Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-10-01,00:00:00.000,274,11000532,13445,0,1696118399,13118.04113346,53.1101892900042,53596.0921836 2023-10-01,00:00:01.000,274,11000560,13605,0,1696118400,13118.04113346,53.10314016000484,53596.02929952001 2023-10-01,00:00:02.000,274,11000522,14045,0,1696118401,13117.987242979994,53.06084538000141,53596.08519648 2023-10-01,00:00:03.000,274,11000516,13725,0,1696118402,13118.007451909994,53.025599730004615,53596.13410632 2023-10-01,00:00:04.000,274,11000513,13645,0,1696118403,13117.97377035999,53.025599730004615,53596.07122224001 2023-10-01,00:00:05.000,274,11000548,13845,0,1696118404,13117.946825119994,53.00445233999926,53596.04327376 2023-10-01,00:00:06.000,274,11000540,13565,0,1696118405,13117.89293463999,53.03969799000333,53596.01532528 2023-10-01,00:00:07.000,274,11000577,13485,0,1696118406,13117.879462019999,53.03969799000333,53596.00135104001 2023-10-01,00:00:08.000,274,11000539,13725,0,1696118407,13117.899670949999,52.9974032099999,53596.03628664 2023-10-01,00:00:09.000,274,11000539,13525,0,1696118408,13117.886198329994,53.01855059999798,53596.057248000005 2023-10-01,00:00:10.000,274,11000549,13725,0,1696118409,13117.919879879999,53.01855059999798,53596.07122224001 2023-10-01,00:00:11.000,274,11000528,13445,0,1696118410,13117.865989399994,53.00445233999926,53596.09917072001 2023-10-01,00:00:12.000,274,11000492,13805,0,1696118411,13117.791889989989,52.983304950001184,53596.02929952001 2023-10-01,00:00:13.000,274,11000519,13605,0,1696118412,13117.805362609994,53.01855059999798,53596.05026088001 2023-10-01,00:00:14.000,274,11000538,13605,0,1696118413,13117.778417369998,53.07494364000013,53596.09917072001 2023-10-01,00:00:15.000,274,11000518,13725,0,1696118414,13117.744735819993,53.032648860003974,53596.04327376 2023-10-01,00:00:16.000,274,11000496,14005,0,1696118415,13117.684109029993,53.08199276999949,53595.98038968001 2023-10-01,00:00:17.000,274,11000562,13725,0,1696118416,13117.650427479988,53.10314016000484,53596.008338160005 2023-10-01,00:00:18.000,274,11000559,13885,0,1696118417,13117.636954859998,53.12428755000292,53595.9873768 2023-10-01,00:00:19.000,274,11000531,13605,0,1696118418,13117.623482239993,53.152484070000355,53596.06423512 2023-10-01,00:00:20.000,274,11000571,14165,0,1696118419,13117.576328069998,53.159533199999714,53596.00135104001 2023-10-01,00:00:21.000,274,11000535,13685,0,1696118420,13117.529173900002,53.16658232999907,53596.01532528 2023-10-01,00:00:22.000,274,11000544,13885,0,1696118421,13117.482019729992,53.208877110002504,53595.95244120001 2023-10-01,00:00:23.000,274,11000545,13685,0,1696118422,13117.461810799992,53.21592624000186,53595.9175056 2023-10-01,00:00:24.000,274,11000539,14005,0,1696118423,13117.428129250002,53.25117188999866,53595.95244120001 2023-10-01,00:00:25.000,274,11000513,14245,0,1696118424,13117.475283419997,53.25822101999802,53596.04327376 2023-10-01,00:00:26.000,274,11000536,13565,0,1696118425,13117.434865559997,53.27231928000401,53596.04327376 2023-10-01,00:00:27.000,274,11000532,13765,0,1696118426,13117.407920320002,53.328712319998886,53596.02929952001 2023-10-01,00:00:28.000,274,11000569,14005,0,1696118427,13117.306875670001,53.335761449998245,53595.96641544 2023-10-01,00:00:29.000,274,11000541,13845,0,1696118428,13117.327084600001,53.378056230001675,53595.889557120005 2023-10-01,00:00:30.000,274,11000488,14005,0,1696118429,13117.246248880001,53.40625274999911,53595.959428320006 2023-10-01,00:00:31.000,274,11000520,13765,0,1696118430,13117.252985189996,53.4555966600019,53595.91051848001 2023-10-01,00:00:32.000,274,11000521,14085,0,1696118431,13117.192358399996,53.47674404999998,53595.86160864001 2023-10-01,00:00:33.000,274,11000517,13925,0,1696118432,13117.172149469996,53.48379317999934,53595.81968592 2023-10-01,00:00:34.000,274,11000549,13525,0,1696118433,13117.205831020001,53.47674404999998,53595.92449272 2023-10-01,00:00:35.000,274,11000551,13765,0,1696118434,13117.192358399996,53.4908423099987,53595.94545408 2023-10-01,00:00:36.000,274,11000548,13925,0,1696118435,13117.131731609996,53.54723535000085,53595.95244120001 2023-10-01,00:00:37.000,274,11000512,13805,0,1696118436,13117.06436851,53.63182491000043,53595.79872456 2023-10-01,00:00:38.000,274,11000588,13645,0,1696118437,13117.010478029995,53.66002142999787,53595.80571168 2023-10-01,00:00:39.000,274,11000518,13885,0,1696118438,13117.02395065,53.68821795000258,53595.85462152 2023-10-01,00:00:40.000,274,11000543,14005,0,1696118439,13116.94311493,53.74461099000473,53595.82667304 2023-10-01,00:00:41.000,274,11000534,13565,0,1696118440,13116.828597659995,53.76575838000281,53595.65898216 2023-10-01,00:00:42.000,274,11000509,13885,0,1696118441,13116.848806589995,53.74461099000473,53595.80571168 2023-10-01,00:00:43.000,274,11000547,13685,0,1696118442,13116.869015519995,53.74461099000473,53595.82667304 2023-10-01,00:00:44.000,274,11000550,13565,0,1696118443,13116.84207028,53.77280751000217,53595.75680184 2023-10-01,00:00:45.000,274,11000506,13725,0,1696118444,13116.79491610999,53.80805315999896,53595.74981472 2023-10-01,00:00:46.000,274,11000538,13885,0,1696118445,13116.71408038999,53.836249680003675,53595.64500792001 2023-10-01,00:00:47.000,274,11000531,13885,0,1696118446,13116.687135149994,53.843298810003034,53595.61705944001 2023-10-01,00:00:48.000,274,11000506,13965,0,1696118447,13116.646717289994,53.829200550004316,53595.65898216 2023-10-01,00:00:49.000,274,11000560,13965,0,1696118448,13116.680398839999,53.88559358999919,53595.65199504 2023-10-01,00:00:50.000,274,11000556,13645,0,1696118449,13116.673662529989,53.843298810003034,53595.66596928001 2023-10-01,00:00:51.000,274,11000555,13805,0,1696118450,13116.673662529989,53.85739707000175,53595.65898216 2023-10-01,00:00:52.000,274,11000550,13805,0,1696118451,13116.572617879989,53.843298810003034,53595.56814960001 2023-10-01,00:00:53.000,274,11000552,13965,0,1696118452,13116.599563119998,53.843298810003034,53595.58212384 2023-10-01,00:00:54.000,274,11000506,13565,0,1696118453,13116.599563119998,53.836249680003675,53595.554175360005 2023-10-01,00:00:55.000,274,11000553,13405,0,1696118454,13116.579354189998,53.836249680003675,53595.58212384 2023-10-01,00:00:56.000,274,11000537,13605,0,1696118455,13116.518727399998,53.843298810003034,53595.49827840001 2023-10-01,00:00:57.000,274,11000557,13485,0,1696118456,13116.511991089988,53.89264271999855,53595.49129128 2023-10-01,00:00:58.000,274,11000524,13685,0,1696118457,13116.538936329998,53.843298810003034,53595.554175360005 2023-10-01,00:00:59.000,274,11000552,13845,0,1696118458,13116.498518469998,53.88559358999919,53595.54020112 2023-10-01,00:01:00.000,274,11000548,13925,0,1696118459,13116.458100609998,53.86444620000111,53595.533214 2023-10-01,00:01:01.000,274,11000516,14125,0,1696118460,13116.370528580002,53.87149533000047,53595.40744584001 2023-10-01,00:01:02.000,274,11000574,13805,0,1696118461,13116.316638099997,53.86444620000111,53595.42142008 2023-10-01,00:01:03.000,274,11000537,13645,0,1696118462,13116.249275000002,53.87149533000047,53595.35154888 2023-10-01,00:01:04.000,274,11000545,13805,0,1696118463,13116.202120829992,53.81510228999832,53595.41443296 2023-10-01,00:01:05.000,274,11000492,13925,0,1696118464,13116.128021420001,53.843298810003034,53595.30962616001 2023-10-01,00:01:06.000,274,11000510,13485,0,1696118465,13116.128021420001,53.89264271999855,53595.37251024 2023-10-01,00:01:07.000,274,11000527,13925,0,1696118466,13116.087603560001,53.87854445999983,53595.31661328 2023-10-01,00:01:08.000,274,11000563,13925,0,1696118467,13116.087603560001,53.86444620000111,53595.34456176 2023-10-01,00:01:09.000,274,11000555,14045,0,1696118468,13115.96634998,53.89264271999855,53595.2537292 2023-10-01,00:01:10.000,274,11000581,13605,0,1696118469,13115.892250569996,53.88559358999919,53595.2537292 2023-10-01,00:01:11.000,274,11000519,13965,0,1696118470,13115.80467854,53.88559358999919,53595.19084512001 2023-10-01,00:01:12.000,274,11000535,13685,0,1696118471,13115.750788059995,53.87149533000047,53595.19084512001 2023-10-01,00:01:13.000,274,11000550,13885,0,1696118472,13115.750788059995,53.9137901100039,53595.24674208 2023-10-01,00:01:14.000,274,11000551,13365,0,1696118473,13115.73731543999,53.92788837000262,53595.30962616001 2023-10-01,00:01:15.000,274,11000534,13765,0,1696118474,13115.68342496,53.92788837000262,53595.21180648001 2023-10-01,00:01:16.000,274,11000584,13725,0,1696118475,13115.61606185999,53.93493750000198,53595.1489224 2023-10-01,00:01:17.000,274,11000567,13845,0,1696118476,13115.528489829994,53.99133054000413,53595.13494816 2023-10-01,00:01:18.000,274,11000521,13725,0,1696118477,13115.54196245,53.95608489000006,53595.13494816 2023-10-01,00:01:19.000,274,11000518,13685,0,1696118478,13115.51501720999,53.970183149998775,53595.13494816 2023-10-01,00:01:20.000,274,11000534,13725,0,1696118479,13115.488071969994,53.98428141000477,53595.100012560004 2023-10-01,00:01:21.000,274,11000519,13765,0,1696118480,13115.427445179994,53.99133054000413,53595.100012560004 2023-10-01,00:01:22.000,274,11000589,13925,0,1696118481,13115.420708869999,53.970183149998775,53595.06507696001 2023-10-01,00:01:23.000,274,11000500,13805,0,1696118482,13115.454390419989,53.99133054000413,53595.09302544001 2023-10-01,00:01:24.000,274,11000562,13925,0,1696118483,13115.434181489989,53.99133054000413,53595.07206408001 2023-10-01,00:01:25.000,274,11000543,13805,0,1696118484,13115.380291009998,54.04067444999964,53595.02315424001 2023-10-01,00:01:26.000,274,11000519,13805,0,1696118485,13115.339873149998,54.04067444999964,53594.94629592001 2023-10-01,00:01:27.000,274,11000489,13725,0,1696118486,13115.306191599993,54.068870970004355,53594.96725728 2023-10-01,00:01:28.000,274,11000536,13685,0,1696118487,13115.333136839989,54.04067444999964,53594.99520576001 2023-10-01,00:01:29.000,274,11000551,13565,0,1696118488,13115.339873149998,54.075920100003714,53595.07206408001 2023-10-01,00:01:30.000,274,11000559,13725,0,1696118489,13115.333136839989,54.019527060001565,53595.03014136 2023-10-01,00:01:31.000,274,11000516,13565,0,1696118490,13115.312927909989,54.019527060001565,53595.02315424001 2023-10-01,00:01:32.000,274,11000548,13885,0,1696118491,13115.306191599993,53.99837967000349,53594.98123152 2023-10-01,00:01:33.000,274,11000512,13565,0,1696118492,13115.245564809993,53.98428141000477,53594.87642472001 2023-10-01,00:01:34.000,274,11000535,13765,0,1696118493,13115.245564809993,53.963134019999416,53594.85546336001 2023-10-01,00:01:35.000,274,11000530,13805,0,1696118494,13115.252301119988,53.93493750000198,53594.91834744 2023-10-01,00:01:36.000,274,11000508,13805,0,1696118495,13115.225355879993,53.92083924000326,53594.9393088 2023-10-01,00:01:37.000,274,11000588,13325,0,1696118496,13115.151256470002,53.92788837000262,53594.89738608001 2023-10-01,00:01:38.000,274,11000551,13725,0,1696118497,13115.191674330003,53.90674098000454,53594.89039896 2023-10-01,00:01:39.000,274,11000555,13565,0,1696118498,13115.157992779998,53.90674098000454,53594.89738608001 2023-10-01,00:01:40.000,274,11000511,13685,0,1696118499,13115.137783849998,53.94198663000134,53594.90437320001 2023-10-01,00:01:41.000,274,11000539,13605,0,1696118500,13115.124311229993,53.90674098000454,53594.84847624 2023-10-01,00:01:42.000,274,11000546,13885,0,1696118501,13115.097365989997,53.93493750000198,53594.86245048 2023-10-01,00:01:43.000,274,11000518,13685,0,1696118502,13115.090629680002,53.92788837000262,53594.85546336001 2023-10-01,00:01:44.000,274,11000556,13445,0,1696118503,13115.117574919997,53.94198663000134,53594.86245048 2023-10-01,00:01:45.000,274,11000507,13965,0,1696118504,13115.097365989997,53.93493750000198,53594.8694376 2023-10-01,00:01:46.000,274,11000560,13565,0,1696118505,13115.117574919997,53.99133054000413,53594.883411840005 2023-10-01,00:01:47.000,274,11000526,13445,0,1696118506,13115.097365989997,54.005428800002846,53594.81354064 2023-10-01,00:01:48.000,274,11000542,13725,0,1696118507,13115.110838610002,54.019527060001565,53594.86245048 2023-10-01,00:01:49.000,274,11000538,13485,0,1696118508,13115.110838610002,54.068870970004355,53594.87642472001 2023-10-01,00:01:50.000,274,11000516,13565,0,1696118509,13115.124311229993,54.047723579999,53594.8694376 2023-10-01,00:01:51.000,274,11000539,13285,0,1696118510,13115.104102299993,54.06182183999772,53594.834502000005 2023-10-01,00:01:52.000,274,11000550,13565,0,1696118511,13115.056948129997,54.075920100003714,53594.834502000005 2023-10-01,00:01:53.000,274,11000573,14085,0,1696118512,13115.164729089993,54.026576190000924,53594.883411840005 2023-10-01,00:01:54.000,274,11000521,13805,0,1696118513,13115.205146949993,54.06182183999772,53594.91136032 2023-10-01,00:01:55.000,274,11000564,13725,0,1696118514,13115.178201709998,54.047723579999,53594.89039896 2023-10-01,00:01:56.000,274,11000551,13885,0,1696118515,13115.164729089993,54.05477270999836,53594.785592160006 2023-10-01,00:01:57.000,274,11000548,13845,0,1696118516,13115.252301119988,54.08296923000307,53594.8694376 2023-10-01,00:01:58.000,274,11000549,13765,0,1696118517,13115.272510049988,54.10411662000115,53594.84847624 2023-10-01,00:01:59.000,274,11000560,13445,0,1696118518,13115.299455289998,54.09706749000179,53594.87642472001 2023-10-01,00:02:00.000,274,11000493,13645,0,1696118519,13115.312927909989,54.12526400999923,53594.85546336001 2023-10-01,00:02:01.000,274,11000560,13685,0,1696118520,13115.326400529993,54.14641140000458,53594.82751488001 2023-10-01,00:02:02.000,274,11000546,13485,0,1696118521,13115.366818389994,54.202804439999454,53594.90437320001 2023-10-01,00:02:03.000,274,11000572,13525,0,1696118522,13115.427445179994,54.18165705000138,53594.9393088 2023-10-01,00:02:04.000,274,11000504,13725,0,1696118523,13115.434181489989,54.26624661000096,53594.98123152 2023-10-01,00:02:05.000,274,11000543,13925,0,1696118524,13115.447654109994,54.245099220002885,53594.94629592001 2023-10-01,00:02:06.000,274,11000551,13725,0,1696118525,13115.413972559989,54.30854139000439,53594.90437320001 2023-10-01,00:02:07.000,274,11000571,13445,0,1696118526,13115.467863039994,54.32968878000247,53594.92533456001 2023-10-01,00:02:08.000,274,11000558,13885,0,1696118527,13115.488071969994,54.38608182000462,53594.97424440001 2023-10-01,00:02:09.000,274,11000549,13605,0,1696118528,13115.53522613999,54.40018008000334,53595.03712848 2023-10-01,00:02:10.000,274,11000576,13525,0,1696118529,13115.55543506999,54.45657311999821,53595.05808984 2023-10-01,00:02:11.000,274,11000569,13765,0,1696118530,13115.609325549995,54.52706441999908,53595.04411560001 2023-10-01,00:02:12.000,274,11000497,13565,0,1696118531,13115.55543506999,54.56935920000251,53595.00918 2023-10-01,00:02:13.000,274,11000473,13845,0,1696118532,13115.61606185999,54.58345746000123,53595.03712848 2023-10-01,00:02:14.000,274,11000530,13645,0,1696118533,13115.609325549995,54.62575224000466,53595.01616712 2023-10-01,00:02:15.000,274,11000573,13925,0,1696118534,13115.669952339995,54.57640833000187,53595.05808984 2023-10-01,00:02:16.000,274,11000503,13845,0,1696118535,13115.65647971999,54.660997890001454,53594.98123152 2023-10-01,00:02:17.000,274,11000536,13845,0,1696118536,13115.710370199995,54.67509615000017,53595.04411560001 2023-10-01,00:02:18.000,274,11000515,13605,0,1696118537,13115.80467854,54.69624353999825,53595.10699968 2023-10-01,00:02:19.000,274,11000521,13805,0,1696118538,13115.851832709996,54.710341800004244,53595.11398680001 2023-10-01,00:02:20.000,274,11000535,13885,0,1696118539,13115.87877794999,54.773783969998476,53595.120973920006 2023-10-01,00:02:21.000,274,11000556,14045,0,1696118540,13115.94614105,54.830177010000625,53595.19783224 2023-10-01,00:02:22.000,274,11000546,13605,0,1696118541,13115.973086289996,54.886570050002774,53595.16289664001 2023-10-01,00:02:23.000,274,11000604,13525,0,1696118542,13115.96634998,54.94296308999765,53595.13494816 2023-10-01,00:02:24.000,274,11000537,13565,0,1696118543,13116.000031529991,54.97115961000236,53595.19084512001 2023-10-01,00:02:25.000,274,11000478,13725,0,1696118544,13116.148230350002,54.999356129999796,53595.288664800006 2023-10-01,00:02:26.000,274,11000552,13725,0,1696118545,13116.175175589997,55.055749170001945,53595.28167768001 2023-10-01,00:02:27.000,274,11000579,13405,0,1696118546,13116.249275000002,55.105093080004735,53595.30263904 2023-10-01,00:02:28.000,274,11000511,13845,0,1696118547,13116.222329759992,55.16853524999897,53595.288664800006 2023-10-01,00:02:29.000,274,11000540,13885,0,1696118548,13116.296429169997,55.21787916000176,53595.30263904 2023-10-01,00:02:30.000,274,11000490,13565,0,1696118549,13116.384001199993,55.281321330003266,53595.35154888 2023-10-01,00:02:31.000,274,11000562,13685,0,1696118550,13116.404210129993,55.31656698000006,53595.31661328 2023-10-01,00:02:32.000,274,11000484,13565,0,1696118551,13116.478309539998,55.37296002000221,53595.36552312 2023-10-01,00:02:33.000,274,11000565,13725,0,1696118552,13116.646717289994,55.38705828000093,53595.4633428 2023-10-01,00:02:34.000,274,11000558,13885,0,1696118553,13116.71408038999,55.43640219000372,53595.49827840001 2023-10-01,00:02:35.000,274,11000526,13725,0,1696118554,13116.81512503999,55.457549580001796,53595.54718824001 2023-10-01,00:02:36.000,274,11000519,13765,0,1696118555,13116.848806589995,55.471647840000514,53595.52622688001 2023-10-01,00:02:37.000,274,11000523,13725,0,1696118556,13116.91616968999,55.464598710001155,53595.54020112 2023-10-01,00:02:38.000,274,11000547,13845,0,1696118557,13116.97679647999,55.44345132000308,53595.6380208 2023-10-01,00:02:39.000,274,11000541,13565,0,1696118558,13117.06436851,55.42935306000436,53595.66596928001 2023-10-01,00:02:40.000,274,11000538,13685,0,1696118559,13117.11825898999,55.43640219000372,53595.66596928001 2023-10-01,00:02:41.000,274,11000558,14085,0,1696118560,13117.212567329996,55.408205669999006,53595.71487912001 2023-10-01,00:02:42.000,274,11000544,13845,0,1696118561,13117.259721499991,55.415254799998365,53595.73584048001 2023-10-01,00:02:43.000,274,11000556,13965,0,1696118562,13117.380975079992,55.408205669999006,53595.82667304 2023-10-01,00:02:44.000,274,11000553,13845,0,1696118563,13117.414656629997,55.37296002000221,53595.88257000001 2023-10-01,00:02:45.000,274,11000578,13925,0,1696118564,13117.468547110002,55.38000915000157,53595.840647280005 2023-10-01,00:02:46.000,274,11000570,13565,0,1696118565,13117.508964970002,55.36591089000285,53595.89654424 2023-10-01,00:02:47.000,274,11000515,13725,0,1696118566,13117.603273309993,55.37296002000221,53595.90353136001 2023-10-01,00:02:48.000,274,11000532,13765,0,1696118567,13117.630218550003,55.36591089000285,53595.95244120001 2023-10-01,00:02:49.000,274,11000510,13925,0,1696118568,13117.764944749993,55.344763500004774,53596.008338160005 2023-10-01,00:02:50.000,274,11000500,13565,0,1696118569,13117.839044159999,55.33066523999878,53596.07122224001 2023-10-01,00:02:51.000,274,11000549,14005,0,1696118570,13117.879462019999,55.37296002000221,53596.0921836 2023-10-01,00:02:52.000,274,11000548,13565,0,1696118571,13117.89293463999,55.39410741000029,53596.057248000005 2023-10-01,00:02:53.000,274,11000593,13645,0,1696118572,13117.97377035999,55.43640219000372,53596.11314496 2023-10-01,00:02:54.000,274,11000559,13805,0,1696118573,13118.04113346,55.422303929997724,53596.19699040001 2023-10-01,00:02:55.000,274,11000570,13805,0,1696118574,13118.128705489995,55.44345132000308,53596.15506768 2023-10-01,00:02:56.000,274,11000549,13845,0,1696118575,13118.128705489995,55.47869696999987,53596.21096464 2023-10-01,00:02:57.000,274,11000548,13885,0,1696118576,13118.21627751999,55.513942620003945,53596.30878432 2023-10-01,00:02:58.000,274,11000556,13565,0,1696118577,13118.29711323999,55.513942620003945,53596.33673280001 2023-10-01,00:02:59.000,274,11000538,13525,0,1696118578,13118.411630509996,55.520991750003304,53596.35070704 2023-10-01,00:03:00.000,274,11000516,13765,0,1696118579,13118.485729920001,55.520991750003304,53596.38564264001 2023-10-01,00:03:01.000,274,11000542,13565,0,1696118580,13118.580038259992,55.53509001000202,53596.392629760005 2023-10-01,00:03:02.000,274,11000590,13525,0,1696118581,13118.539620399992,55.520991750003304,53596.392629760005 2023-10-01,00:03:03.000,274,11000567,13445,0,1696118582,13118.613719809997,55.53509001000202,53596.36468128001 2023-10-01,00:03:04.000,274,11000555,13885,0,1696118583,13118.714764459997,55.56328652999946,53596.51839792 2023-10-01,00:03:05.000,274,11000567,13805,0,1696118584,13118.815809109998,55.57738478999818,53596.53935928 2023-10-01,00:03:06.000,274,11000563,13765,0,1696118585,13118.862963279993,55.57738478999818,53596.56730776 2023-10-01,00:03:07.000,274,11000550,13805,0,1696118586,13118.930326379988,55.62672870000097,53596.57429488001 2023-10-01,00:03:08.000,274,11000567,13765,0,1696118587,13119.031371029989,55.647876089999045,53596.65814032 2023-10-01,00:03:09.000,274,11000536,13725,0,1696118588,13119.098734129999,55.61967957000161,53596.69307592 2023-10-01,00:03:10.000,274,11000536,13565,0,1696118589,13119.13241567999,55.640826959999686,53596.6860888 2023-10-01,00:03:11.000,274,11000566,13645,0,1696118590,13119.226724019994,55.654925219998404,53596.67211456001 2023-10-01,00:03:12.000,274,11000526,13725,0,1696118591,13119.29408711999,55.67607261000376,53596.73499864 2023-10-01,00:03:13.000,274,11000518,13925,0,1696118592,13119.44228594,55.67607261000376,53596.8607668 2023-10-01,00:03:14.000,274,11000528,13485,0,1696118593,13119.51638534999,55.683121740003116,53596.944612240004 2023-10-01,00:03:15.000,274,11000532,13885,0,1696118594,13119.570275829996,55.71131826000055,53596.98653496001 2023-10-01,00:03:16.000,274,11000553,14085,0,1696118595,13119.570275829996,55.72541651999927,53596.944612240004 2023-10-01,00:03:17.000,274,11000557,13685,0,1696118596,13119.630902619996,55.7677113000027,53596.99352208 2023-10-01,00:03:18.000,274,11000579,13845,0,1696118597,13119.678056789991,55.7677113000027,53597.04243192 2023-10-01,00:03:19.000,274,11000533,13645,0,1696118598,13119.718474649992,55.79590782000014,53597.063393280005 2023-10-01,00:03:20.000,274,11000529,13485,0,1696118599,13119.779101439992,55.78180956000142,53597.12627736001 2023-10-01,00:03:21.000,274,11000528,13565,0,1696118600,13119.779101439992,55.817055209998216,53597.1402516 2023-10-01,00:03:22.000,274,11000562,13805,0,1696118601,13119.826255610002,55.78885869000078,53597.16820008 2023-10-01,00:03:23.000,274,11000525,13565,0,1696118602,13119.934036569997,55.79590782000014,53597.25204552001 2023-10-01,00:03:24.000,274,11000529,13765,0,1696118603,13119.913827639997,55.78180956000142,53597.26601976 2023-10-01,00:03:25.000,274,11000520,13605,0,1696118604,13119.940772879992,55.79590782000014,53597.27300688001 2023-10-01,00:03:26.000,274,11000565,13605,0,1696118605,13119.934036569997,55.78180956000142,53597.25204552001 2023-10-01,00:03:27.000,274,11000507,13965,0,1696118606,13120.008135980002,55.79590782000014,53597.30794248 2023-10-01,00:03:28.000,274,11000546,13765,0,1696118607,13120.095708009998,55.77476043000206,53597.41274928001 2023-10-01,00:03:29.000,274,11000514,13925,0,1696118608,13120.176543729998,55.77476043000206,53597.41274928001 2023-10-01,00:03:30.000,274,11000537,13925,0,1696118609,13120.250643139989,55.746563910004625,53597.50358184 2023-10-01,00:03:31.000,274,11000583,13445,0,1696118610,13120.291060999989,55.746563910004625,53597.49659472 2023-10-01,00:03:32.000,274,11000571,13605,0,1696118611,13120.324742549994,55.71836738999991,53597.50358184 2023-10-01,00:03:33.000,274,11000564,14045,0,1696118612,13120.385369339994,55.704269130001194,53597.566465920005 2023-10-01,00:03:34.000,274,11000545,13885,0,1696118613,13120.45946875,55.704269130001194,53597.57345304 2023-10-01,00:03:35.000,274,11000480,13845,0,1696118614,13120.506622919995,55.71131826000055,53597.55947880001 2023-10-01,00:03:36.000,274,11000540,13605,0,1696118615,13120.59419494999,55.71836738999991,53597.69223408 2023-10-01,00:03:37.000,274,11000553,13645,0,1696118616,13120.55377708999,55.72541651999927,53597.58044016001 2023-10-01,00:03:38.000,274,11000539,14085,0,1696118617,13120.66155805,55.683121740003116,53597.6992212 2023-10-01,00:03:39.000,274,11000527,13445,0,1696118618,13120.75586638999,55.690170870002476,53597.74114392 2023-10-01,00:03:40.000,274,11000535,13885,0,1696118619,13120.82322949,55.697220000001835,53597.76210528 2023-10-01,00:03:41.000,274,11000553,13845,0,1696118620,13120.816493179991,55.73246564999863,53597.76210528 2023-10-01,00:03:42.000,274,11000503,13725,0,1696118621,13120.809756869996,55.690170870002476,53597.76210528 2023-10-01,00:03:43.000,274,11000548,13885,0,1696118622,13120.870383659996,55.71131826000055,53597.79005376 2023-10-01,00:03:44.000,274,11000523,13565,0,1696118623,13120.883856280001,55.697220000001835,53597.79704088001 2023-10-01,00:03:45.000,274,11000576,13645,0,1696118624,13120.964692000001,55.73246564999863,53597.81800224 2023-10-01,00:03:46.000,274,11000501,13845,0,1696118625,13120.991637239997,55.6690234800044,53597.96473176001 2023-10-01,00:03:47.000,274,11000507,13445,0,1696118626,13121.011846169997,55.66197434999776,53597.87389920001 2023-10-01,00:03:48.000,274,11000533,13525,0,1696118627,13121.065736650002,55.654925219998404,53597.915821919996 2023-10-01,00:03:49.000,274,11000538,13685,0,1696118628,13121.072472959997,55.67607261000376,53597.901847680005 2023-10-01,00:03:50.000,274,11000543,13885,0,1696118629,13121.018582479992,55.66197434999776,53597.9088348 2023-10-01,00:03:51.000,274,11000547,13605,0,1696118630,13121.065736650002,55.71836738999991,53597.85992496 2023-10-01,00:03:52.000,274,11000512,13685,0,1696118631,13121.092681889997,55.683121740003116,53597.95774464 2023-10-01,00:03:53.000,274,11000581,13645,0,1696118632,13121.200462849993,55.683121740003116,53597.99966736 2023-10-01,00:03:54.000,274,11000528,13925,0,1696118633,13121.261089639993,55.683121740003116,53598.04159008001 2023-10-01,00:03:55.000,274,11000573,13765,0,1696118634,13121.261089639993,55.73246564999863,53598.02761584 2023-10-01,00:03:56.000,274,11000533,13925,0,1696118635,13121.294771189998,55.71131826000055,53597.99966736 2023-10-01,00:03:57.000,274,11000562,13485,0,1696118636,13121.348661669988,55.71131826000055,53597.99966736 2023-10-01,00:03:58.000,274,11000492,13805,0,1696118637,13121.368870599988,55.697220000001835,53598.069538560005 2023-10-01,00:03:59.000,274,11000518,13645,0,1696118638,13121.422761079994,55.73951477999799,53598.04159008001 2023-10-01,00:04:00.000,274,11000541,13605,0,1696118639,13121.469915249989,55.71836738999991,53598.14639688 2023-10-01,00:04:01.000,274,11000567,13725,0,1696118640,13121.503596799994,55.72541651999927,53598.12543552 2023-10-01,00:04:02.000,274,11000542,14165,0,1696118641,13121.537278349999,55.71836738999991,53598.09049992001 2023-10-01,00:04:03.000,274,11000542,14005,0,1696118642,13121.577696209999,55.704269130001194,53598.21626808 2023-10-01,00:04:04.000,274,11000503,13685,0,1696118643,13121.604641449994,55.683121740003116,53598.21626808 2023-10-01,00:04:05.000,274,11000531,13885,0,1696118644,13121.645059309994,55.67607261000376,53598.21626808 2023-10-01,00:04:06.000,274,11000516,13925,0,1696118645,13121.604641449994,55.61967957000161,53598.16735824 2023-10-01,00:04:07.000,274,11000506,13565,0,1696118646,13121.665268239994,55.61263044000225,53598.19530672 2023-10-01,00:04:08.000,274,11000519,13885,0,1696118647,13121.73936765,55.57033565999882,53598.2931264 2023-10-01,00:04:09.000,274,11000568,13765,0,1696118648,13121.73936765,55.513942620003945,53598.34203624 2023-10-01,00:04:10.000,274,11000528,14005,0,1696118649,13121.81346705999,55.47869696999987,53598.33504912 2023-10-01,00:04:11.000,274,11000547,13565,0,1696118650,13121.81346705999,55.48574609999923,53598.356010480005 2023-10-01,00:04:12.000,274,11000555,13725,0,1696118651,13121.79999444,55.422303929997724,53598.32107488 2023-10-01,00:04:13.000,274,11000550,13845,0,1696118652,13121.82020337,55.44345132000308,53598.356010480005 2023-10-01,00:04:14.000,274,11000518,13725,0,1696118653,13121.89430277999,55.408205669999006,53598.37697184001 2023-10-01,00:04:15.000,274,11000507,14005,0,1696118654,13121.90103909,55.38000915000157,53598.3629976 2023-10-01,00:04:16.000,274,11000580,13565,0,1696118655,13121.87409384999,55.37296002000221,53598.34203624 2023-10-01,00:04:17.000,274,11000515,13565,0,1696118656,13121.91451170999,55.37296002000221,53598.3629976 2023-10-01,00:04:18.000,274,11000501,13925,0,1696118657,13122.008820049996,55.30246872000134,53598.44684304001 2023-10-01,00:04:19.000,274,11000564,13565,0,1696118658,13122.055974219991,55.32361610999942,53598.46780440001 2023-10-01,00:04:20.000,274,11000567,14045,0,1696118659,13122.055974219991,55.3095178500007,53598.48177864 2023-10-01,00:04:21.000,274,11000489,13805,0,1696118660,13122.103128390001,55.30246872000134,53598.48876576 2023-10-01,00:04:22.000,274,11000539,13565,0,1696118661,13122.163755180001,55.281321330003266,53598.44684304001 2023-10-01,00:04:23.000,274,11000547,13485,0,1696118662,13122.210909349997,55.281321330003266,53598.48177864 2023-10-01,00:04:24.000,274,11000493,13605,0,1696118663,13122.332162929997,55.26017393999791,53598.51671424001 2023-10-01,00:04:25.000,274,11000509,13565,0,1696118664,13122.338899239992,55.22492829000112,53598.50972712 2023-10-01,00:04:26.000,274,11000505,13765,0,1696118665,13122.453416509998,55.16148611999961,53598.586585439996 2023-10-01,00:04:27.000,274,11000507,13565,0,1696118666,13122.493834369998,55.15443699000025,53598.66344376001 2023-10-01,00:04:28.000,274,11000576,13965,0,1696118667,13122.520779609993,55.14738786000089,53598.54466272001 2023-10-01,00:04:29.000,274,11000565,13765,0,1696118668,13122.621824259993,55.14033873000153,53598.59357256001 2023-10-01,00:04:30.000,274,11000536,13445,0,1696118669,13122.662242119994,55.09099481999874,53598.60055968 2023-10-01,00:04:31.000,274,11000572,13525,0,1696118670,13122.682451049994,55.08394568999938,53598.60055968 2023-10-01,00:04:32.000,274,11000525,13525,0,1696118671,13122.756550459999,55.048700040002586,53598.66344376001 2023-10-01,00:04:33.000,274,11000525,13725,0,1696118672,13122.85085879999,55.055749170001945,53598.740302080005 2023-10-01,00:04:34.000,274,11000526,13845,0,1696118673,13122.91148558999,54.99230700000044,53598.789211920004 2023-10-01,00:04:35.000,274,11000501,13645,0,1696118674,13122.924958209995,54.99230700000044,53598.8171604 2023-10-01,00:04:36.000,274,11000534,13725,0,1696118675,13122.924958209995,54.94296308999765,53598.71235360001 2023-10-01,00:04:37.000,274,11000562,13365,0,1696118676,13122.95863976,54.91476657000021,53598.80318616001 2023-10-01,00:04:38.000,274,11000538,13925,0,1696118677,13123.03273916999,54.8654226600047,53598.8171604 2023-10-01,00:04:39.000,274,11000544,13445,0,1696118678,13123.05968441,54.823127880001266,53598.82414752 2023-10-01,00:04:40.000,274,11000530,13525,0,1696118679,13123.03947548,54.780833099997835,53598.91498008 2023-10-01,00:04:41.000,274,11000528,13525,0,1696118680,13123.10010227,54.73148919000232,53598.85209600001 2023-10-01,00:04:42.000,274,11000528,13725,0,1696118681,13123.13378381999,54.703292670004885,53598.87305736 2023-10-01,00:04:43.000,274,11000501,13565,0,1696118682,13123.167465369996,54.660997890001454,53598.99882552001 2023-10-01,00:04:44.000,274,11000533,13525,0,1696118683,13123.214619539991,54.68214527999953,53598.97087704001 2023-10-01,00:04:45.000,274,11000569,13605,0,1696118684,13123.22135585,54.67509615000017,53598.9918384 2023-10-01,00:04:46.000,274,11000524,13725,0,1696118685,13123.19441060999,54.710341800004244,53598.93594144 2023-10-01,00:04:47.000,274,11000568,13525,0,1696118686,13123.17420167999,54.73148919000232,53598.96388992 2023-10-01,00:04:48.000,274,11000563,13605,0,1696118687,13123.207883229996,54.74558745000104,53599.0617096 2023-10-01,00:04:49.000,274,11000520,13685,0,1696118688,13123.167465369996,54.80198049000319,53599.15952928 2023-10-01,00:04:50.000,274,11000510,13445,0,1696118689,13123.234828469991,54.780833099997835,53599.16651640001 2023-10-01,00:04:51.000,274,11000543,13605,0,1696118690,13123.187674299996,54.773783969998476,53599.124593680004 2023-10-01,00:04:52.000,274,11000573,13845,0,1696118691,13123.16072906,54.823127880001266,53599.15254216 2023-10-01,00:04:53.000,274,11000542,13885,0,1696118692,13123.147256439996,54.75968570999976,53599.124593680004 2023-10-01,00:04:54.000,274,11000531,13805,0,1696118693,13123.086629649995,54.78788223000447,53599.20843912 2023-10-01,00:04:55.000,274,11000505,13685,0,1696118694,13123.09336595999,54.75968570999976,53599.22940048 2023-10-01,00:04:56.000,274,11000552,13845,0,1696118695,13122.99905762,54.79493136000383,53599.13856792001 2023-10-01,00:04:57.000,274,11000546,13725,0,1696118696,13122.99905762,54.78788223000447,53599.17350352 2023-10-01,00:04:58.000,274,11000517,13685,0,1696118697,13123.03273916999,54.75968570999976,53599.201452 2023-10-01,00:04:59.000,274,11000539,13765,0,1696118698,13123.026002859995,54.74558745000104,53599.257348959996 2023-10-01,00:05:00.000,274,11000555,13725,0,1696118699,13123.026002859995,54.72444006000296,53599.23638760001 2023-10-01,00:05:01.000,274,11000549,13725,0,1696118700,13122.985584999995,54.7173909300036,53599.194464880005 2023-10-01,00:05:02.000,274,11000503,13845,0,1696118701,13122.945167139995,54.660997890001454,53599.10363232 2023-10-01,00:05:03.000,274,11000552,13485,0,1696118702,13122.95190344999,54.646899630002736,53599.11061944 2023-10-01,00:05:04.000,274,11000517,13805,0,1696118703,13122.95190344999,54.58345746000123,53599.18747776001 2023-10-01,00:05:05.000,274,11000523,13605,0,1696118704,13123.005793929995,54.55526094000379,53599.18049064 2023-10-01,00:05:06.000,274,11000549,13765,0,1696118705,13122.99905762,54.52001528999972,53599.1315808 2023-10-01,00:05:07.000,274,11000573,14085,0,1696118706,13123.005793929995,54.470671380004205,53599.15952928 2023-10-01,00:05:08.000,274,11000583,13405,0,1696118707,13122.985584999995,54.435425730000134,53599.1315808 2023-10-01,00:05:09.000,274,11000532,13645,0,1696118708,13122.965376069995,54.40018008000334,53599.13856792001 2023-10-01,00:05:10.000,274,11000524,13685,0,1696118709,13122.97211237999,54.30854139000439,53599.145555040006 2023-10-01,00:05:11.000,274,11000529,13565,0,1696118710,13122.93169451999,54.28034486999968,53599.08267096 2023-10-01,00:05:12.000,274,11000540,13765,0,1696118711,13122.924958209995,54.252148350002244,53599.09664520001 2023-10-01,00:05:13.000,274,11000537,13805,0,1696118712,13122.985584999995,54.195755310000095,53599.18747776001 2023-10-01,00:05:14.000,274,11000521,13685,0,1696118713,13123.026002859995,54.10411662000115,53599.16651640001 2023-10-01,00:05:15.000,274,11000529,13645,0,1696118714,13123.09336595999,54.03362532000028,53599.15254216 2023-10-01,00:05:16.000,274,11000513,13805,0,1696118715,13122.985584999995,54.005428800002846,53599.09664520001 2023-10-01,00:05:17.000,274,11000573,13685,0,1696118716,13123.005793929995,53.98428141000477,53599.04773536001 2023-10-01,00:05:18.000,274,11000535,13645,0,1696118717,13122.95863976,53.93493750000198,53599.13856792001 2023-10-01,00:05:19.000,274,11000500,13805,0,1696118718,13122.99232130999,53.89264271999855,53599.08267096 2023-10-01,00:05:20.000,274,11000531,14045,0,1696118719,13122.99232130999,53.80805315999896,53599.1315808 2023-10-01,00:05:21.000,274,11000558,13925,0,1696118720,13122.99232130999,53.77280751000217,53599.08267096 2023-10-01,00:05:22.000,274,11000529,13645,0,1696118721,13123.01253023999,53.737561859998095,53599.1315808 2023-10-01,00:05:23.000,274,11000576,13885,0,1696118722,13123.05968441,53.69526708000194,53599.089658079996 2023-10-01,00:05:24.000,274,11000591,13925,0,1696118723,13123.05968441,53.610677520002355,53599.11061944 2023-10-01,00:05:25.000,274,11000529,13885,0,1696118724,13123.01926655,53.62477578000107,53599.05472248 2023-10-01,00:05:26.000,274,11000530,13525,0,1696118725,13122.95863976,53.568382739998924,53598.99882552001 2023-10-01,00:05:27.000,274,11000504,13605,0,1696118726,13123.005793929995,53.52608796000277,53598.9918384 2023-10-01,00:05:28.000,274,11000525,13965,0,1696118727,13122.99232130999,53.4555966600019,53599.04773536001 2023-10-01,00:05:29.000,274,11000494,13805,0,1696118728,13123.046211789995,53.392154490000394,53599.124593680004 2023-10-01,00:05:30.000,274,11000559,13485,0,1696118729,13123.05294809999,53.34281058000488,53599.089658079996 2023-10-01,00:05:31.000,274,11000512,13405,0,1696118730,13123.086629649995,53.28641754000273,53599.04773536001 2023-10-01,00:05:32.000,274,11000535,13565,0,1696118731,13123.01926655,53.22297537000122,53598.99882552001 2023-10-01,00:05:33.000,274,11000556,14005,0,1696118732,13123.066420719995,53.152484070000355,53599.00581264 2023-10-01,00:05:34.000,274,11000529,13845,0,1696118733,13123.066420719995,53.04674712000269,53599.01978688001 2023-10-01,00:05:35.000,274,11000535,13765,0,1696118734,13123.086629649995,52.95510843000375,53599.04074824 2023-10-01,00:05:36.000,274,11000541,13605,0,1696118735,13123.10010227,52.8987153900016,53599.00581264 2023-10-01,00:05:37.000,274,11000511,13645,0,1696118736,13123.14052013,52.81412583000201,53599.01978688001 2023-10-01,00:05:38.000,274,11000516,13885,0,1696118737,13123.20114692,52.701339749997715,53599.075683840005 2023-10-01,00:05:39.000,274,11000542,13925,0,1696118738,13123.228092159996,52.687241489998996,53599.05472248 2023-10-01,00:05:40.000,274,11000545,13805,0,1696118739,13123.228092159996,52.6519958400022,53599.089658079996 2023-10-01,00:05:41.000,274,11000545,13885,0,1696118740,13123.248301089996,52.60970105999877,53599.01279976 2023-10-01,00:05:42.000,274,11000527,14005,0,1696118741,13123.255037399991,52.574455410001974,53599.026774000005 2023-10-01,00:05:43.000,274,11000550,13925,0,1696118742,13123.26177371,52.525111499999184,53599.05472248 2023-10-01,00:05:44.000,274,11000545,13485,0,1696118743,13123.255037399991,52.49691498000175,53598.98485128 2023-10-01,00:05:45.000,274,11000493,13765,0,1696118744,13123.329136809996,52.41232542000216,53599.04074824 2023-10-01,00:05:46.000,274,11000567,13885,0,1696118745,13123.302191570001,52.35593238000001,53599.075683840005 2023-10-01,00:05:47.000,274,11000522,13405,0,1696118746,13123.369554669996,52.327735860002576,53599.075683840005 2023-10-01,00:05:48.000,274,11000516,14005,0,1696118747,13123.349345739996,52.25724456000171,53599.13856792001 2023-10-01,00:05:49.000,274,11000548,13925,0,1696118748,13123.281982640001,52.27134282000043,53599.00581264 2023-10-01,00:05:50.000,274,11000566,13805,0,1696118749,13123.362818360001,52.22904804000427,53599.06869672001 2023-10-01,00:05:51.000,274,11000557,13445,0,1696118750,13123.329136809996,52.20790064999892,53599.05472248 2023-10-01,00:05:52.000,274,11000489,13525,0,1696118751,13123.288718949996,52.20085151999956,53599.04074824 2023-10-01,00:05:53.000,274,11000553,13565,0,1696118752,13123.349345739996,52.165605870002764,53599.075683840005 2023-10-01,00:05:54.000,274,11000498,13605,0,1696118753,13123.396499909992,52.07396718000382,53599.11760656001 2023-10-01,00:05:55.000,274,11000510,13885,0,1696118754,13123.383027290001,52.02462327000103,53599.124593680004 2023-10-01,00:05:56.000,274,11000548,13725,0,1696118755,13123.362818360001,52.03167240000039,53599.04074824 2023-10-01,00:05:57.000,274,11000532,13565,0,1696118756,13123.416708839992,52.00347588000295,53599.04074824 2023-10-01,00:05:58.000,274,11000587,13765,0,1696118757,13123.436917769992,51.99642675000359,53599.04074824 2023-10-01,00:05:59.000,274,11000508,13525,0,1696118758,13123.450390389997,52.00347588000295,53599.04074824 2023-10-01,00:06:00.000,274,11000527,13725,0,1696118759,13123.463863010002,51.9470828400008,53599.01978688001 2023-10-01,00:06:01.000,274,11000529,13725,0,1696118760,13123.443654080002,51.932984580002085,53599.026774000005 2023-10-01,00:06:02.000,274,11000556,13605,0,1696118761,13123.544698730002,51.89773892999801,53599.05472248 2023-10-01,00:06:03.000,274,11000509,13725,0,1696118762,13123.558171349992,51.940033710001444,53599.11061944 2023-10-01,00:06:04.000,274,11000543,13605,0,1696118763,13123.578380279992,51.86954241000058,53599.089658079996 2023-10-01,00:06:05.000,274,11000577,13725,0,1696118764,13123.598589209992,51.940033710001444,53599.0617096 2023-10-01,00:06:06.000,274,11000531,13925,0,1696118765,13123.618798139993,51.91183719000401,53599.13856792001 2023-10-01,00:06:07.000,274,11000529,14245,0,1696118766,13123.591852899997,51.91183719000401,53599.06869672001 2023-10-01,00:06:08.000,274,11000504,13765,0,1696118767,13123.571643969997,51.86249328000122,53599.11760656001 2023-10-01,00:06:09.000,274,11000553,13565,0,1696118768,13123.639007069993,51.86249328000122,53599.10363232 2023-10-01,00:06:10.000,274,11000511,13805,0,1696118769,13123.713106479998,51.84134589000314,53599.13856792001 2023-10-01,00:06:11.000,274,11000541,13525,0,1696118770,13123.740051719993,51.83429676000378,53599.18747776001 2023-10-01,00:06:12.000,274,11000567,14005,0,1696118771,13123.726579099988,51.78495285000099,53599.13856792001 2023-10-01,00:06:13.000,274,11000552,13605,0,1696118772,13123.793942199998,51.749707200004195,53599.13856792001 2023-10-01,00:06:14.000,274,11000495,13445,0,1696118773,13123.820887439993,51.763805460002914,53599.145555040006 2023-10-01,00:06:15.000,274,11000527,13565,0,1696118774,13123.861305299994,51.749707200004195,53599.145555040006 2023-10-01,00:06:16.000,274,11000528,13885,0,1696118775,13123.847832679989,51.7356089399982,53599.09664520001 2023-10-01,00:06:17.000,274,11000526,13645,0,1696118776,13123.888250539989,51.7356089399982,53599.11760656001 2023-10-01,00:06:18.000,274,11000546,13405,0,1696118777,13123.955613639999,51.700363290001405,53599.23638760001 2023-10-01,00:06:19.000,274,11000525,13925,0,1696118778,13124.00950411999,51.72151067999948,53599.28529744001 2023-10-01,00:06:20.000,274,11000532,13845,0,1696118779,13124.03644936,51.763805460002914,53599.26433608001 2023-10-01,00:06:21.000,274,11000524,13725,0,1696118780,13124.043185669994,51.78495285000099,53599.26433608001 2023-10-01,00:06:22.000,274,11000539,13805,0,1696118781,13124.002767809994,51.78495285000099,53599.243374720005 2023-10-01,00:06:23.000,274,11000495,13765,0,1696118782,13124.04992197999,51.77790372000163,53599.22940048 2023-10-01,00:06:24.000,274,11000564,13565,0,1696118783,13124.04992197999,51.78495285000099,53599.23638760001 2023-10-01,00:06:25.000,274,11000484,13725,0,1696118784,13124.07686722,51.77790372000163,53599.257348959996 2023-10-01,00:06:26.000,274,11000577,13525,0,1696118785,13124.063394599994,51.79905110999971,53599.30625880001 2023-10-01,00:06:27.000,274,11000514,13965,0,1696118786,13124.002767809994,51.79905110999971,53599.30625880001 2023-10-01,00:06:28.000,274,11000549,13725,0,1696118787,13124.043185669994,51.79200198000035,53599.3411944 2023-10-01,00:06:29.000,274,11000505,13605,0,1696118788,13123.996031499999,51.82019849999779,53599.34818152 2023-10-01,00:06:30.000,274,11000555,13845,0,1696118789,13124.02971304999,51.82019849999779,53599.32722016 2023-10-01,00:06:31.000,274,11000513,13845,0,1696118790,13123.955613639999,51.81314936999843,53599.292284560004 2023-10-01,00:06:32.000,274,11000551,13685,0,1696118791,13123.915195779999,51.81314936999843,53599.33420728001 2023-10-01,00:06:33.000,274,11000499,13445,0,1696118792,13123.928668399989,51.82019849999779,53599.425039839996 2023-10-01,00:06:34.000,274,11000537,13525,0,1696118793,13123.894986849999,51.79905110999971,53599.425039839996 2023-10-01,00:06:35.000,274,11000549,13445,0,1696118794,13123.881514229994,51.82019849999779,53599.41805272 2023-10-01,00:06:36.000,274,11000565,13325,0,1696118795,13123.793942199998,51.86954241000058,53599.38311712001 2023-10-01,00:06:37.000,274,11000560,13605,0,1696118796,13123.820887439993,51.86954241000058,53599.35516864001 2023-10-01,00:06:38.000,274,11000513,13845,0,1696118797,13123.760260649993,51.8483950200025,53599.37613 2023-10-01,00:06:39.000,274,11000546,13725,0,1696118798,13123.726579099988,51.86954241000058,53599.37613 2023-10-01,00:06:40.000,274,11000549,13405,0,1696118799,13123.639007069993,51.89773892999801,53599.411065600005 2023-10-01,00:06:41.000,274,11000510,13725,0,1696118800,13123.598589209992,51.89773892999801,53599.41805272 2023-10-01,00:06:42.000,274,11000532,13685,0,1696118801,13123.564907660002,51.890689799998654,53599.411065600005 2023-10-01,00:06:43.000,274,11000520,13605,0,1696118802,13123.578380279992,51.91888632000337,53599.41805272 2023-10-01,00:06:44.000,274,11000496,13725,0,1696118803,13123.517753489992,51.940033710001444,53599.43202696001 2023-10-01,00:06:45.000,274,11000563,13365,0,1696118804,13123.450390389997,51.932984580002085,53599.459975440004 2023-10-01,00:06:46.000,274,11000530,13725,0,1696118805,13123.389763599997,51.9470828400008,53599.36914288 2023-10-01,00:06:47.000,274,11000497,13805,0,1696118806,13123.335873119991,51.940033710001444,53599.32722016 2023-10-01,00:06:48.000,274,11000550,13725,0,1696118807,13123.24156478,51.96118109999952,53599.37613 2023-10-01,00:06:49.000,274,11000528,13765,0,1696118808,13123.234828469991,51.91888632000337,53599.45298832001 2023-10-01,00:06:50.000,274,11000519,13605,0,1696118809,13123.187674299996,51.9470828400008,53599.425039839996 2023-10-01,00:06:51.000,274,11000499,14125,0,1696118810,13123.127047509995,51.925935450002726,53599.4460012 2023-10-01,00:06:52.000,274,11000534,13965,0,1696118811,13123.03947548,51.96118109999952,53599.37613 2023-10-01,00:06:53.000,274,11000522,13405,0,1696118812,13123.026002859995,51.932984580002085,53599.425039839996 2023-10-01,00:06:54.000,274,11000523,13685,0,1696118813,13123.01926655,51.90478806000465,53599.40407848001 2023-10-01,00:06:55.000,274,11000512,13725,0,1696118814,13123.005793929995,51.86954241000058,53599.46696256 2023-10-01,00:06:56.000,274,11000528,13685,0,1696118815,13122.95190344999,51.890689799998654,53599.37613 2023-10-01,00:06:57.000,274,11000526,13565,0,1696118816,13122.93169451999,51.82724763000442,53599.39709136 2023-10-01,00:06:58.000,274,11000530,13445,0,1696118817,13122.89801297,51.82019849999779,53599.38311712001 2023-10-01,00:06:59.000,274,11000579,13605,0,1696118818,13122.91148558999,51.77790372000163,53599.40407848001 2023-10-01,00:07:00.000,274,11000569,13565,0,1696118819,13122.85759511,51.78495285000099,53599.362155760005 2023-10-01,00:07:01.000,274,11000536,13325,0,1696118820,13122.776759389999,51.714461550000124,53599.40407848001 2023-10-01,00:07:02.000,274,11000509,13725,0,1696118821,13122.736341529999,51.7356089399982,53599.2713232 2023-10-01,00:07:03.000,274,11000523,13605,0,1696118822,13122.77002307999,51.643970249999256,53599.30625880001 2023-10-01,00:07:04.000,274,11000523,13925,0,1696118823,13122.743077839994,51.62282286000118,53599.40407848001 2023-10-01,00:07:05.000,274,11000551,13845,0,1696118824,13122.77002307999,51.58757721000438,53599.37613 2023-10-01,00:07:06.000,274,11000512,13685,0,1696118825,13122.722868909994,51.58757721000438,53599.34818152 2023-10-01,00:07:07.000,274,11000567,13685,0,1696118826,13122.743077839994,51.53823330000159,53599.35516864001 2023-10-01,00:07:08.000,274,11000529,13405,0,1696118827,13122.722868909994,51.4888893899988,53599.425039839996 2023-10-01,00:07:09.000,274,11000502,13525,0,1696118828,13122.722868909994,51.46069287000137,53599.41805272 2023-10-01,00:07:10.000,274,11000511,13405,0,1696118829,13122.682451049994,51.43954548000329,53599.40407848001 2023-10-01,00:07:11.000,274,11000516,14045,0,1696118830,13122.615087949998,51.354955920003704,53599.26433608001 2023-10-01,00:07:12.000,274,11000529,13485,0,1696118831,13122.588142709988,51.3902015700005,53599.313245920006 2023-10-01,00:07:13.000,274,11000521,13885,0,1696118832,13122.648769499989,51.34085765999771,53599.37613 2023-10-01,00:07:14.000,274,11000501,13605,0,1696118833,13122.635296879998,51.305612010000914,53599.38311712001 2023-10-01,00:07:15.000,274,11000521,13485,0,1696118834,13122.635296879998,51.27036636000412,53599.4460012 2023-10-01,00:07:16.000,274,11000544,13765,0,1696118835,13122.574670089998,51.22807158000069,53599.32722016 2023-10-01,00:07:17.000,274,11000546,13445,0,1696118836,13122.581406399993,51.1787276699979,53599.37613 2023-10-01,00:07:18.000,274,11000546,14045,0,1696118837,13122.534252229998,51.1434820200011,53599.39010424 2023-10-01,00:07:19.000,274,11000503,13445,0,1696118838,13122.534252229998,51.00249941999937,53599.34818152 2023-10-01,00:07:20.000,274,11000535,13685,0,1696118839,13122.500570679993,51.03069594000408,53599.35516864001 2023-10-01,00:07:21.000,274,11000560,14005,0,1696118840,13122.480361749993,50.99545029000001,53599.313245920006 2023-10-01,00:07:22.000,274,11000521,13765,0,1696118841,13122.493834369998,50.98840116000065,53599.32722016 2023-10-01,00:07:23.000,274,11000514,13565,0,1696118842,13122.567933779988,50.95315551000385,53599.41805272 2023-10-01,00:07:24.000,274,11000526,13765,0,1696118843,13122.514043299998,50.93905724999786,53599.40407848001 2023-10-01,00:07:25.000,274,11000529,13925,0,1696118844,13122.487098060003,50.9320081199985,53599.37613 2023-10-01,00:07:26.000,274,11000569,13685,0,1696118845,13122.446680200002,50.946106380004494,53599.34818152 2023-10-01,00:07:27.000,274,11000528,13685,0,1696118846,13122.453416509998,50.92495898999914,53599.29927168 2023-10-01,00:07:28.000,274,11000517,13925,0,1696118847,13122.460152819993,50.91086073000042,53599.39709136 2023-10-01,00:07:29.000,274,11000529,13405,0,1696118848,13122.473625439998,50.882664210002986,53599.411065600005 2023-10-01,00:07:30.000,274,11000514,13685,0,1696118849,13122.473625439998,50.840369429999555,53599.43901408 2023-10-01,00:07:31.000,274,11000520,13405,0,1696118850,13122.493834369998,50.77692725999805,53599.47394968001 2023-10-01,00:07:32.000,274,11000519,13525,0,1696118851,13122.426471270002,50.75577986999997,53599.41805272 2023-10-01,00:07:33.000,274,11000535,13725,0,1696118852,13122.453416509998,50.6852885699991,53599.43202696001 2023-10-01,00:07:34.000,274,11000503,13765,0,1696118853,13122.460152819993,50.671190310000384,53599.41805272 2023-10-01,00:07:35.000,274,11000536,13605,0,1696118854,13122.493834369998,50.64299379000295,53599.411065600005 2023-10-01,00:07:36.000,274,11000549,13925,0,1696118855,13122.460152819993,50.671190310000384,53599.39010424 2023-10-01,00:07:37.000,274,11000530,13765,0,1696118856,13122.480361749993,50.657092050001665,53599.425039839996 2023-10-01,00:07:38.000,274,11000545,13925,0,1696118857,13122.567933779988,50.59364988000016,53599.49491104 2023-10-01,00:07:39.000,274,11000552,13565,0,1696118858,13122.581406399993,50.607748139998876,53599.50189816001 2023-10-01,00:07:40.000,274,11000508,13405,0,1696118859,13122.561197469993,50.57955162000144,53599.425039839996 2023-10-01,00:07:41.000,274,11000507,13765,0,1696118860,13122.547724849988,50.56545336000272,53599.425039839996 2023-10-01,00:07:42.000,274,11000490,13485,0,1696118861,13122.520779609993,50.600699009999516,53599.41805272 2023-10-01,00:07:43.000,274,11000542,13645,0,1696118862,13122.527515919988,50.52315857999929,53599.43202696001 2023-10-01,00:07:44.000,274,11000541,13765,0,1696118863,13122.540988539993,50.49496206000185,53599.47394968001 2023-10-01,00:07:45.000,274,11000558,13605,0,1696118864,13122.581406399993,50.45266727999842,53599.48792392 2023-10-01,00:07:46.000,274,11000554,13925,0,1696118865,13122.520779609993,50.49496206000185,53599.47394968001 2023-10-01,00:07:47.000,274,11000562,13565,0,1696118866,13122.588142709988,50.480863800003135,53599.49491104 2023-10-01,00:07:48.000,274,11000525,13765,0,1696118867,13122.601615329993,50.46676554000442,53599.56478224 2023-10-01,00:07:49.000,274,11000553,13685,0,1696118868,13122.615087949998,50.487912930002494,53599.459975440004 2023-10-01,00:07:50.000,274,11000565,13605,0,1696118869,13122.615087949998,50.50906032000057,53599.55080800001 2023-10-01,00:07:51.000,274,11000566,13725,0,1696118870,13122.621824259993,50.52315857999929,53599.48792392 2023-10-01,00:07:52.000,274,11000500,13805,0,1696118871,13122.601615329993,50.49496206000185,53599.480936800006 2023-10-01,00:07:53.000,274,11000545,13645,0,1696118872,13122.668978429989,50.487912930002494,53599.57176936001 2023-10-01,00:07:54.000,274,11000571,13965,0,1696118873,13122.682451049994,50.473814670003776,53599.627666320004 2023-10-01,00:07:55.000,274,11000575,13765,0,1696118874,13122.729605219989,50.46676554000442,53599.59971784001 2023-10-01,00:07:56.000,274,11000556,13605,0,1696118875,13122.695923669999,50.45266727999842,53599.57176936001 2023-10-01,00:07:57.000,274,11000546,13605,0,1696118876,13122.675714739999,50.45266727999842,53599.56478224 2023-10-01,00:07:58.000,274,11000560,13485,0,1696118877,13122.709396289989,50.45266727999842,53599.578756480005 2023-10-01,00:07:59.000,274,11000510,13525,0,1696118878,13122.77002307999,50.41742163000163,53599.627666320004 2023-10-01,00:08:00.000,274,11000543,13685,0,1696118879,13122.77002307999,50.431519890000345,53599.66958904001 2023-10-01,00:08:01.000,274,11000523,13485,0,1696118880,13122.743077839994,50.44561814999906,53599.6556148 2023-10-01,00:08:02.000,274,11000523,13885,0,1696118881,13122.689187359989,50.49496206000185,53599.62067920001 2023-10-01,00:08:03.000,274,11000566,13725,0,1696118882,13122.668978429989,50.49496206000185,53599.627666320004 2023-10-01,00:08:04.000,274,11000512,13565,0,1696118883,13122.729605219989,50.487912930002494,53599.71151176 2023-10-01,00:08:05.000,274,11000553,13845,0,1696118884,13122.682451049994,50.50906032000057,53599.697537520005 2023-10-01,00:08:06.000,274,11000532,13685,0,1696118885,13122.689187359989,50.49496206000185,53599.746447360005 2023-10-01,00:08:07.000,274,11000520,13685,0,1696118886,13122.588142709988,50.50201119000121,53599.71151176 2023-10-01,00:08:08.000,274,11000551,13925,0,1696118887,13122.574670089998,50.438569019999704,53599.69055040001 2023-10-01,00:08:09.000,274,11000533,13765,0,1696118888,13122.594879019998,50.45971640999778,53599.8302928 2023-10-01,00:08:10.000,274,11000546,13605,0,1696118889,13122.581406399993,50.480863800003135,53599.80234432 2023-10-01,00:08:11.000,274,11000545,13565,0,1696118890,13122.520779609993,50.49496206000185,53599.78138296 2023-10-01,00:08:12.000,274,11000544,13405,0,1696118891,13122.439943889993,50.473814670003776,53599.76740872001 2023-10-01,00:08:13.000,274,11000572,13765,0,1696118892,13122.433207579998,50.53020770999865,53599.78837008001 2023-10-01,00:08:14.000,274,11000541,13805,0,1696118893,13122.446680200002,50.53725683999801,53599.865228400005 2023-10-01,00:08:15.000,274,11000505,13605,0,1696118894,13122.460152819993,50.53020770999865,53599.78837008001 2023-10-01,00:08:16.000,274,11000520,13605,0,1696118895,13122.399526029993,50.55840423000336,53599.78138296 2023-10-01,00:08:17.000,274,11000512,13725,0,1696118896,13122.446680200002,50.56545336000272,53599.75343448 2023-10-01,00:08:18.000,274,11000573,13925,0,1696118897,13122.466889130003,50.5866007500008,53599.92112536 2023-10-01,00:08:19.000,274,11000544,13605,0,1696118898,13122.460152819993,50.607748139998876,53599.88618976001 2023-10-01,00:08:20.000,274,11000565,13765,0,1696118899,13122.453416509998,50.62889553000423,53599.90715112001 2023-10-01,00:08:21.000,274,11000500,13765,0,1696118900,13122.426471270002,50.63594466000359,53599.83727992001 2023-10-01,00:08:22.000,274,11000534,13565,0,1696118901,13122.426471270002,50.64299379000295,53599.87920264 2023-10-01,00:08:23.000,274,11000507,13725,0,1696118902,13122.460152819993,50.657092050001665,53599.85125416 2023-10-01,00:08:24.000,274,11000553,14045,0,1696118903,13122.473625439998,50.664141180001025,53599.94208672 2023-10-01,00:08:25.000,274,11000549,13645,0,1696118904,13122.493834369998,50.720534220003174,53599.9700352 2023-10-01,00:08:26.000,274,11000546,13765,0,1696118905,13122.426471270002,50.76282899999933,53599.93509960001 2023-10-01,00:08:27.000,274,11000520,13445,0,1696118906,13122.460152819993,50.77692725999805,53599.92112536 2023-10-01,00:08:28.000,274,11000569,13565,0,1696118907,13122.520779609993,50.76987812999869,53600.01894504 2023-10-01,00:08:29.000,274,11000459,13765,0,1696118908,13122.433207579998,50.79102552000404,53599.97702232001 2023-10-01,00:08:30.000,274,11000560,13765,0,1696118909,13122.433207579998,50.7980746500034,53600.04689352 2023-10-01,00:08:31.000,274,11000523,14005,0,1696118910,13122.419734959993,50.82627117000084,53600.0399064 2023-10-01,00:08:32.000,274,11000513,13805,0,1696118911,13122.318690309992,50.82627117000084,53600.02593216001 2023-10-01,00:08:33.000,274,11000536,13925,0,1696118912,13122.345635550002,50.86151682000491,53600.1097776 2023-10-01,00:08:34.000,274,11000533,13485,0,1696118913,13122.338899239992,50.87561508000363,53600.14471320001 2023-10-01,00:08:35.000,274,11000530,13525,0,1696118914,13122.298481379992,50.86151682000491,53600.130738960004 2023-10-01,00:08:36.000,274,11000560,13925,0,1696118915,13122.224381970002,50.91086073000042,53600.081829120005 2023-10-01,00:08:37.000,274,11000533,13925,0,1696118916,13122.231118279997,50.98840116000065,53600.13772608 2023-10-01,00:08:38.000,274,11000540,13805,0,1696118917,13122.210909349997,50.97430290000193,53600.151700320006 2023-10-01,00:08:39.000,274,11000575,13445,0,1696118918,13122.183964110001,51.03069594000408,53600.17266168001 2023-10-01,00:08:40.000,274,11000501,13685,0,1696118919,13122.130073629996,51.05184333000216,53600.15868744 2023-10-01,00:08:41.000,274,11000567,13925,0,1696118920,13122.062710530001,51.065941590000875,53600.10279048001 2023-10-01,00:08:42.000,274,11000512,13445,0,1696118921,13122.076183149991,51.072990720000234,53600.151700320006 2023-10-01,00:08:43.000,274,11000514,13405,0,1696118922,13122.00208374,51.108236370004306,53600.22855864 2023-10-01,00:08:44.000,274,11000584,13645,0,1696118923,13122.029028979996,51.058892460001516,53600.24253288001 2023-10-01,00:08:45.000,274,11000538,13925,0,1696118924,13121.995347429991,51.15053115000046,53600.200610160005 2023-10-01,00:08:46.000,274,11000539,13805,0,1696118925,13122.015556359991,51.10118723999767,53600.2145844 2023-10-01,00:08:47.000,274,11000459,13405,0,1696118926,13121.96166588,51.12938376000238,53600.200610160005 2023-10-01,00:08:48.000,274,11000506,13645,0,1696118927,13121.92124802,51.13643289000174,53600.16567456 2023-10-01,00:08:49.000,274,11000570,14085,0,1696118928,13121.96166588,51.15758027999982,53600.27746848 2023-10-01,00:08:50.000,274,11000587,13805,0,1696118929,13121.96166588,51.15758027999982,53600.27048136001 2023-10-01,00:08:51.000,274,11000523,13565,0,1696118930,13121.907775399995,51.1787276699979,53600.27048136001 2023-10-01,00:08:52.000,274,11000548,13765,0,1696118931,13121.85388491999,51.19282593000389,53600.18663592 2023-10-01,00:08:53.000,274,11000556,13605,0,1696118932,13121.867357539995,51.22102245000133,53600.24253288001 2023-10-01,00:08:54.000,274,11000518,13845,0,1696118933,13121.887566469995,51.249218969998765,53600.22157152001 2023-10-01,00:08:55.000,274,11000515,13525,0,1696118934,13121.89430277999,51.22807158000069,53600.30541696 2023-10-01,00:08:56.000,274,11000539,13605,0,1696118935,13121.87409384999,51.22807158000069,53600.24253288001 2023-10-01,00:08:57.000,274,11000542,13605,0,1696118936,13121.887566469995,51.28446462000284,53600.31240408001 2023-10-01,00:08:58.000,274,11000527,13405,0,1696118937,13121.92124802,51.27741549000348,53600.30541696 2023-10-01,00:08:59.000,274,11000530,13685,0,1696118938,13121.88083016,51.31971026999963,53600.33336544 2023-10-01,00:09:00.000,274,11000526,13925,0,1696118939,13121.85388491999,51.305612010000914,53600.298429840004 2023-10-01,00:09:01.000,274,11000563,13605,0,1696118940,13121.8404123,51.33380852999835,53600.30541696 2023-10-01,00:09:02.000,274,11000518,13645,0,1696118941,13121.766312889995,51.32675939999899,53600.263494239996 2023-10-01,00:09:03.000,274,11000551,13605,0,1696118942,13121.71915872,51.34085765999771,53600.27048136001 2023-10-01,00:09:04.000,274,11000523,13765,0,1696118943,13121.75284026999,51.347906790004345,53600.2844556 2023-10-01,00:09:05.000,274,11000514,13445,0,1696118944,13121.645059309994,51.42544722000457,53600.30541696 2023-10-01,00:09:06.000,274,11000534,13645,0,1696118945,13121.65853193,51.43249635000393,53600.40323664 2023-10-01,00:09:07.000,274,11000498,13445,0,1696118946,13121.564223589994,51.467742000000726,53600.36131392001 2023-10-01,00:09:08.000,274,11000550,14085,0,1696118947,13121.523805729994,51.4888893899988,53600.39624952 2023-10-01,00:09:09.000,274,11000560,13805,0,1696118948,13121.436233699998,51.55938068999967,53600.33336544 2023-10-01,00:09:10.000,274,11000533,13885,0,1696118949,13121.402552149993,51.60872460000246,53600.298429840004 2023-10-01,00:09:11.000,274,11000519,13805,0,1696118950,13121.288034879988,51.62987199000054,53600.2844556 2023-10-01,00:09:12.000,274,11000476,13845,0,1696118951,13121.240880709993,51.6369211199999,53600.29144272001 2023-10-01,00:09:13.000,274,11000591,13325,0,1696118952,13121.240880709993,51.67921590000333,53600.3543268 2023-10-01,00:09:14.000,274,11000527,13245,0,1696118953,13121.207199160002,51.756756330003554,53600.34035256001 2023-10-01,00:09:15.000,274,11000566,13765,0,1696118954,13121.133099749997,51.82019849999779,53600.34035256001 2023-10-01,00:09:16.000,274,11000576,13845,0,1696118955,13121.079209269992,51.883640669999295,53600.319391200006 2023-10-01,00:09:17.000,274,11000541,13605,0,1696118956,13121.011846169997,51.9470828400008,53600.298429840004 2023-10-01,00:09:18.000,274,11000497,13645,0,1696118957,13120.998373549992,51.97527935999824,53600.319391200006 2023-10-01,00:09:19.000,274,11000538,13445,0,1696118958,13120.951219379996,52.02462327000103,53600.2844556 2023-10-01,00:09:20.000,274,11000507,13805,0,1696118959,13120.877119969991,52.0951145700019,53600.29144272001 2023-10-01,00:09:21.000,274,11000560,13525,0,1696118960,13120.863647350001,52.151507610004046,53600.29144272001 2023-10-01,00:09:22.000,274,11000510,13445,0,1696118961,13120.850174729996,52.20085151999956,53600.31240408001 2023-10-01,00:09:23.000,274,11000526,13565,0,1696118962,13120.82322949,52.27839194999979,53600.38227528 2023-10-01,00:09:24.000,274,11000532,13765,0,1696118963,13120.749130079996,52.35593238000001,53600.29144272001 2023-10-01,00:09:25.000,274,11000534,13885,0,1696118964,13120.72218484,52.41937455000152,53600.298429840004 2023-10-01,00:09:26.000,274,11000536,13525,0,1696118965,13120.70197591,52.50396411000111,53600.23554576 2023-10-01,00:09:27.000,274,11000533,13725,0,1696118966,13120.69523959999,52.574455410001974,53600.25650712 2023-10-01,00:09:28.000,274,11000528,13405,0,1696118967,13120.74239377,52.64494671000284,53600.29144272001 2023-10-01,00:09:29.000,274,11000536,13765,0,1696118968,13120.75586638999,52.68019235999964,53600.38227528 2023-10-01,00:09:30.000,274,11000508,13885,0,1696118969,13120.74239377,52.687241489998996,53600.3543268 2023-10-01,00:09:31.000,274,11000557,13525,0,1696118970,13120.72218484,52.800027570003294,53600.3543268 2023-10-01,00:09:32.000,274,11000538,13645,0,1696118971,13120.688503289995,52.85642060999817,53600.347339680004 2023-10-01,00:09:33.000,274,11000511,13685,0,1696118972,13120.708712219996,52.88461713000288,53600.34035256001 2023-10-01,00:09:34.000,274,11000563,13725,0,1696118973,13120.71544852999,52.919862779999676,53600.368301040005 2023-10-01,00:09:35.000,274,11000578,13685,0,1696118974,13120.74239377,52.926911909999035,53600.43118512 2023-10-01,00:09:36.000,274,11000543,13605,0,1696118975,13120.75586638999,53.01855059999798,53600.34035256001 2023-10-01,00:09:37.000,274,11000508,13685,0,1696118976,13120.84343842,53.06084538000141,53600.347339680004 2023-10-01,00:09:38.000,274,11000485,13885,0,1696118977,13120.924274140001,53.04674712000269,53600.50804344001 2023-10-01,00:09:39.000,274,11000474,13445,0,1696118978,13120.897328899991,53.08904189999885,53600.515030560004 2023-10-01,00:09:40.000,274,11000511,13605,0,1696118979,13120.931010449996,53.10314016000484,53600.52201768 2023-10-01,00:09:41.000,274,11000490,13565,0,1696118980,13120.917537829991,53.145434940000996,53600.515030560004 2023-10-01,00:09:42.000,274,11000519,13805,0,1696118981,13120.917537829991,53.18068058999779,53600.45913360001 2023-10-01,00:09:43.000,274,11000538,13805,0,1696118982,13121.011846169997,53.22297537000122,53600.535991920005 2023-10-01,00:09:44.000,274,11000529,13765,0,1696118983,13121.079209269992,53.25117188999866,53600.62682448001 2023-10-01,00:09:45.000,274,11000471,13685,0,1696118984,13121.133099749997,53.27231928000401,53600.68970856 2023-10-01,00:09:46.000,274,11000506,13445,0,1696118985,13121.160044989992,53.27936841000337,53600.69669568001 2023-10-01,00:09:47.000,274,11000553,13605,0,1696118986,13121.220671779993,53.29346667000209,53600.78752824 2023-10-01,00:09:48.000,274,11000557,13605,0,1696118987,13121.227408090002,53.30756493000081,53600.73163128 2023-10-01,00:09:49.000,274,11000534,13765,0,1696118988,13121.247617020003,53.34985971000424,53600.73163128 2023-10-01,00:09:50.000,274,11000549,13685,0,1696118989,13121.240880709993,53.427400140004465,53600.74560552001 2023-10-01,00:09:51.000,274,11000538,13485,0,1696118990,13121.416024769998,53.434449270003824,53600.81547672001 2023-10-01,00:09:52.000,274,11000541,13565,0,1696118991,13121.469915249989,53.48379317999934,53600.88534792 2023-10-01,00:09:53.000,274,11000579,13605,0,1696118992,13121.523805729994,53.51198970000405,53600.88534792 2023-10-01,00:09:54.000,274,11000538,13685,0,1696118993,13121.624850379994,53.50494057000469,53600.94124488001 2023-10-01,00:09:55.000,274,11000537,13725,0,1696118994,13121.71915872,53.51903883000341,53601.0530388 2023-10-01,00:09:56.000,274,11000513,13365,0,1696118995,13121.69894979,53.54018622000149,53601.07400016 2023-10-01,00:09:57.000,274,11000467,13845,0,1696118996,13121.75957658,53.59657926000364,53601.08098728001 2023-10-01,00:09:58.000,274,11000511,13645,0,1696118997,13121.766312889995,53.610677520002355,53600.98316760001 2023-10-01,00:09:59.000,274,11000488,13685,0,1696118998,13121.85388491999,53.63182491000043,53601.018103200004 2023-10-01,00:10:00.000,274,11000500,13845,0,1696118999,13121.927984329996,53.63182491000043,53601.09496152 2023-10-01,00:10:01.000,274,11000542,13765,0,1696119000,13122.02229267,53.64592316999915,53601.157845600006 2023-10-01,00:10:02.000,274,11000566,14005,0,1696119001,13122.062710530001,53.66002142999787,53601.17181984 2023-10-01,00:10:03.000,274,11000547,13685,0,1696119002,13122.130073629996,53.64592316999915,53601.24867816001 2023-10-01,00:10:04.000,274,11000535,13765,0,1696119003,13122.217645659992,53.63887403999979,53601.26963952 2023-10-01,00:10:05.000,274,11000497,13685,0,1696119004,13122.258063519992,53.59657926000364,53601.3325236 2023-10-01,00:10:06.000,274,11000585,13565,0,1696119005,13122.244590900002,53.66002142999787,53601.31156224 2023-10-01,00:10:07.000,274,11000499,13765,0,1696119006,13122.318690309992,53.63182491000043,53601.36745920001 2023-10-01,00:10:08.000,274,11000496,13845,0,1696119007,13122.419734959993,53.667070560004504,53601.45829176 2023-10-01,00:10:09.000,274,11000526,13805,0,1696119008,13122.466889130003,53.69526708000194,53601.54912432 2023-10-01,00:10:10.000,274,11000531,13525,0,1696119009,13122.493834369998,53.68821795000258,53601.61899552 2023-10-01,00:10:11.000,274,11000541,13525,0,1696119010,13122.466889130003,53.68116882000322,53601.57008568 2023-10-01,00:10:12.000,274,11000537,14005,0,1696119011,13122.480361749993,53.63887403999979,53601.63296976001 2023-10-01,00:10:13.000,274,11000525,13565,0,1696119012,13122.487098060003,53.667070560004504,53601.646944 2023-10-01,00:10:14.000,274,11000524,13645,0,1696119013,13122.480361749993,53.65297229999851,53601.688866720004 2023-10-01,00:10:15.000,274,11000549,13725,0,1696119014,13122.480361749993,53.58953013000428,53601.73777656 2023-10-01,00:10:16.000,274,11000539,13285,0,1696119015,13122.379317099992,53.59657926000364,53601.66790536 2023-10-01,00:10:17.000,274,11000576,14085,0,1696119016,13122.466889130003,53.554284480000206,53601.74476368 2023-10-01,00:10:18.000,274,11000567,13525,0,1696119017,13122.453416509998,53.57543186999828,53601.877518960006 2023-10-01,00:10:19.000,274,11000534,13765,0,1696119018,13122.446680200002,53.568382739998924,53601.82162200001 2023-10-01,00:10:20.000,274,11000576,13645,0,1696119019,13122.439943889993,53.54018622000149,53601.8914932 2023-10-01,00:10:21.000,274,11000574,13805,0,1696119020,13122.433207579998,53.54018622000149,53601.926428800005 2023-10-01,00:10:22.000,274,11000525,13485,0,1696119021,13122.318690309992,53.59657926000364,53601.91245456 2023-10-01,00:10:23.000,274,11000569,13565,0,1696119022,13122.365844480002,53.561333609999565,53601.8914932 2023-10-01,00:10:24.000,274,11000561,13445,0,1696119023,13122.352371859997,53.59657926000364,53602.024248480004 2023-10-01,00:10:25.000,274,11000489,13405,0,1696119024,13122.426471270002,53.568382739998924,53602.05219696 2023-10-01,00:10:26.000,274,11000523,13765,0,1696119025,13122.419734959993,53.58953013000428,53602.13604240001 2023-10-01,00:10:27.000,274,11000569,13765,0,1696119026,13122.372580789997,53.568382739998924,53602.01027424 2023-10-01,00:10:28.000,274,11000518,13765,0,1696119027,13122.399526029993,53.54723535000085,53602.05918408 2023-10-01,00:10:29.000,274,11000553,13525,0,1696119028,13122.412998649997,53.561333609999565,53602.15001664 2023-10-01,00:10:30.000,274,11000540,13645,0,1696119029,13122.473625439998,53.54018622000149,53602.212900720006 2023-10-01,00:10:31.000,274,11000535,13725,0,1696119030,13122.507306989988,53.603628390002996,53602.10809392 2023-10-01,00:10:32.000,274,11000538,13925,0,1696119031,13122.520779609993,53.610677520002355,53602.191939360004 2023-10-01,00:10:33.000,274,11000529,13645,0,1696119032,13122.615087949998,53.63182491000043,53602.2757848 2023-10-01,00:10:34.000,274,11000539,13565,0,1696119033,13122.722868909994,53.63887403999979,53602.37360448001 2023-10-01,00:10:35.000,274,11000532,13845,0,1696119034,13122.756550459999,53.67411969000386,53602.380591600006 2023-10-01,00:10:36.000,274,11000510,13805,0,1696119035,13122.722868909994,53.74461099000473,53602.36661736 2023-10-01,00:10:37.000,274,11000599,13765,0,1696119036,13122.776759389999,53.786905770000885,53602.43648856 2023-10-01,00:10:38.000,274,11000574,13765,0,1696119037,13122.74981414999,53.80805315999896,53602.53430824 2023-10-01,00:10:39.000,274,11000535,13765,0,1696119038,13122.844122489994,53.90674098000454,53602.5552696 2023-10-01,00:10:40.000,274,11000557,13845,0,1696119039,13122.83738618,53.9490357600007,53602.68103776 2023-10-01,00:10:41.000,274,11000518,13845,0,1696119040,13122.884540349994,53.98428141000477,53602.667063520006 2023-10-01,00:10:42.000,274,11000582,13645,0,1696119041,13122.985584999995,54.03362532000028,53602.7299476 2023-10-01,00:10:43.000,274,11000551,13605,0,1696119042,13123.066420719995,54.047723579999,53602.80680592001 2023-10-01,00:10:44.000,274,11000596,13765,0,1696119043,13123.13378381999,54.075920100003714,53602.82776728001 2023-10-01,00:10:45.000,274,11000579,13525,0,1696119044,13123.22135585,54.11821487999987,53602.813793040004 2023-10-01,00:10:46.000,274,11000531,13765,0,1696119045,13123.281982640001,54.139362269997946,53602.862702880004 2023-10-01,00:10:47.000,274,11000545,13565,0,1696119046,13123.349345739996,54.15346053000394,53602.84174152 2023-10-01,00:10:48.000,274,11000547,13725,0,1696119047,13123.409972529997,54.15346053000394,53602.98847104 2023-10-01,00:10:49.000,274,11000553,13725,0,1696119048,13123.511017179997,54.195755310000095,53603.06532936 2023-10-01,00:10:50.000,274,11000559,13445,0,1696119049,13123.537962419992,54.202804439999454,53603.03738088 2023-10-01,00:10:51.000,274,11000596,13885,0,1696119050,13123.578380279992,54.22395183000481,53603.13520056 2023-10-01,00:10:52.000,274,11000541,13605,0,1696119051,13123.564907660002,54.245099220002885,53603.10725208 2023-10-01,00:10:53.000,274,11000525,13885,0,1696119052,13123.605325520002,54.28034486999968,53603.15616192 2023-10-01,00:10:54.000,274,11000532,13485,0,1696119053,13123.639007069993,54.31559052000375,53603.27494296 2023-10-01,00:10:55.000,274,11000552,13765,0,1696119054,13123.632270759997,54.30149225999776,53603.27494296 2023-10-01,00:10:56.000,274,11000544,13725,0,1696119055,13123.632270759997,54.33673791000183,53603.27494296 2023-10-01,00:10:57.000,274,11000563,13605,0,1696119056,13123.699633859993,54.371983559998625,53603.37276264 2023-10-01,00:10:58.000,274,11000521,13565,0,1696119057,13123.800678509993,54.414278340002056,53603.42865960001 2023-10-01,00:10:59.000,274,11000556,13845,0,1696119058,13123.740051719993,54.435425730000134,53603.42865960001 2023-10-01,00:11:00.000,274,11000525,13565,0,1696119059,13123.807414819988,54.463622250004846,53603.54744064001 2023-10-01,00:11:01.000,274,11000551,13765,0,1696119060,13123.841096369993,54.48476964000292,53603.58237624 2023-10-01,00:11:02.000,274,11000532,13725,0,1696119061,13123.834360059998,54.505917030001,53603.61731184 2023-10-01,00:11:03.000,274,11000526,13565,0,1696119062,13123.861305299994,54.53411354999844,53603.62429896001 2023-10-01,00:11:04.000,274,11000523,13405,0,1696119063,13123.847832679989,54.54821181000443,53603.701157280004 2023-10-01,00:11:05.000,274,11000554,13885,0,1696119064,13123.908459469989,54.56935920000251,53603.722118640006 2023-10-01,00:11:06.000,274,11000529,13565,0,1696119065,13123.901723159994,54.59050659000059,53603.78500272 2023-10-01,00:11:07.000,274,11000528,13765,0,1696119066,13123.874777919998,54.604604849999305,53603.7780156 2023-10-01,00:11:08.000,274,11000554,13605,0,1696119067,13123.921932089994,54.62575224000466,53603.889809520006 2023-10-01,00:11:09.000,274,11000559,13925,0,1696119068,13123.915195779999,54.68919440999889,53603.85487392 2023-10-01,00:11:10.000,274,11000533,13605,0,1696119069,13123.861305299994,54.68919440999889,53603.97365496 2023-10-01,00:11:11.000,274,11000547,13285,0,1696119070,13123.820887439993,54.74558745000104,53603.97365496 2023-10-01,00:11:12.000,274,11000572,13685,0,1696119071,13123.827623749989,54.76673483999912,53603.94570648 2023-10-01,00:11:13.000,274,11000507,13925,0,1696119072,13123.915195779999,54.75968570999976,53604.092436 2023-10-01,00:11:14.000,274,11000564,13925,0,1696119073,13123.921932089994,54.80902962000255,53604.19025568 2023-10-01,00:11:15.000,274,11000530,13485,0,1696119074,13123.962349949994,54.81607875000191,53604.25313976 2023-10-01,00:11:16.000,274,11000587,13805,0,1696119075,13123.935404709999,54.837226139999984,53604.26012688 2023-10-01,00:11:17.000,274,11000540,13725,0,1696119076,13123.874777919998,54.8654226600047,53604.19724280001 2023-10-01,00:11:18.000,274,11000596,13965,0,1696119077,13123.894986849999,54.89361918000213,53604.29506248001 2023-10-01,00:11:19.000,274,11000521,13325,0,1696119078,13123.921932089994,54.92886482999893,53604.35095944 2023-10-01,00:11:20.000,274,11000564,13885,0,1696119079,13123.868041609989,54.92886482999893,53604.46275336001 2023-10-01,00:11:21.000,274,11000533,13565,0,1696119080,13123.868041609989,54.93591395999829,53604.46275336001 2023-10-01,00:11:22.000,274,11000513,13605,0,1696119081,13123.834360059998,54.92886482999893,53604.511663200006 2023-10-01,00:11:23.000,274,11000535,13765,0,1696119082,13123.854568989998,54.964110480003,53604.539611680004 2023-10-01,00:11:24.000,274,11000560,13765,0,1696119083,13123.847832679989,54.964110480003,53604.63044424001 2023-10-01,00:11:25.000,274,11000500,13965,0,1696119084,13123.827623749989,55.020503519997874,53604.65140560001 2023-10-01,00:11:26.000,274,11000559,13645,0,1696119085,13123.827623749989,55.055749170001945,53604.71428968 2023-10-01,00:11:27.000,274,11000541,13325,0,1696119086,13123.726579099988,55.04165091000323,53604.707302560004 2023-10-01,00:11:28.000,274,11000495,13525,0,1696119087,13123.699633859993,55.12624047000281,53604.728263920006 2023-10-01,00:11:29.000,274,11000510,13485,0,1696119088,13123.753524339998,55.119191340003454,53604.80512224 2023-10-01,00:11:30.000,274,11000581,13605,0,1696119089,13123.733315409998,55.16853524999897,53604.90294192 2023-10-01,00:11:31.000,274,11000571,13845,0,1696119090,13123.679424929993,55.18968264000432,53604.90992904 2023-10-01,00:11:32.000,274,11000591,13645,0,1696119091,13123.578380279992,55.239026549999835,53604.895954800006 2023-10-01,00:11:33.000,274,11000541,13845,0,1696119092,13123.524489800002,55.31656698000006,53605.0007616 2023-10-01,00:11:34.000,274,11000548,13525,0,1696119093,13123.389763599997,55.31656698000006,53604.97281312 2023-10-01,00:11:35.000,274,11000523,13645,0,1696119094,13123.396499909992,55.38705828000093,53605.063645680006 2023-10-01,00:11:36.000,274,11000538,13685,0,1696119095,13123.329136809996,55.42935306000436,53605.063645680006 2023-10-01,00:11:37.000,274,11000569,13925,0,1696119096,13123.275246329991,55.506893490004586,53605.063645680006 2023-10-01,00:11:38.000,274,11000509,13405,0,1696119097,13123.234828469991,55.59148305000417,53605.10556840001 2023-10-01,00:11:39.000,274,11000537,13845,0,1696119098,13123.24156478,55.6690234800044,53605.161465360005 2023-10-01,00:11:40.000,274,11000540,13445,0,1696119099,13123.20114692,55.753613040003984,53605.2453108 2023-10-01,00:11:41.000,274,11000565,13565,0,1696119100,13123.09336595999,55.817055209998216,53605.21736232 2023-10-01,00:11:42.000,274,11000517,13485,0,1696119101,13123.03947548,55.85934999000165,53605.210375200004 2023-10-01,00:11:43.000,274,11000555,13605,0,1696119102,13122.97211237999,55.90869390000444,53605.2453108 2023-10-01,00:11:44.000,274,11000556,13805,0,1696119103,13122.97884869,55.94393955000123,53605.32216912001 2023-10-01,00:11:45.000,274,11000485,14005,0,1696119104,13122.945167139995,55.95803780999995,53605.350117600006 2023-10-01,00:11:46.000,274,11000540,13605,0,1696119105,13122.9182219,56.00738172000274,53605.350117600006 2023-10-01,00:11:47.000,274,11000559,13765,0,1696119106,13122.87780404,56.03557824000018,53605.35710472 2023-10-01,00:11:48.000,274,11000569,13725,0,1696119107,13122.884540349994,56.06377476000489,53605.3850532 2023-10-01,00:11:49.000,274,11000559,13525,0,1696119108,13122.817177249999,56.12721692999912,53605.399027440006 2023-10-01,00:11:50.000,274,11000509,13445,0,1696119109,13122.83064986999,56.19770822999999,53605.399027440006 2023-10-01,00:11:51.000,274,11000522,13245,0,1696119110,13122.776759389999,56.289346919998934,53605.36409184 2023-10-01,00:11:52.000,274,11000528,13365,0,1696119111,13122.81044093999,56.324592570003006,53605.41300168 2023-10-01,00:11:53.000,274,11000516,13645,0,1696119112,13122.844122489994,56.41623126000195,53605.53178272 2023-10-01,00:11:54.000,274,11000516,13765,0,1696119113,13122.87106772999,56.458526039998105,53605.53178272 2023-10-01,00:11:55.000,274,11000572,13605,0,1696119114,13122.87106772999,56.53606646999833,53605.58069256 2023-10-01,00:11:56.000,274,11000530,13965,0,1696119115,13122.823913559994,56.59245951000048,53605.57370544 2023-10-01,00:11:57.000,274,11000597,13805,0,1696119116,13122.864331419994,56.677049070000066,53605.615628160005 2023-10-01,00:11:58.000,274,11000524,13765,0,1696119117,13122.85759511,56.684098199999426,53605.664538000005 2023-10-01,00:11:59.000,274,11000541,13685,0,1696119118,13122.83064986999,56.747540370000934,53605.63658952001 2023-10-01,00:12:00.000,274,11000558,13725,0,1696119119,13122.85759511,56.80393341000308,53605.75537056001 2023-10-01,00:12:01.000,274,11000524,13525,0,1696119120,13122.844122489994,56.87442471000395,53605.734409200006 2023-10-01,00:12:02.000,274,11000527,13405,0,1696119121,13122.864331419994,56.923768619999464,53605.75537056001 2023-10-01,00:12:03.000,274,11000546,13405,0,1696119122,13122.91148558999,56.98721079000097,53605.87415160001 2023-10-01,00:12:04.000,274,11000511,13365,0,1696119123,13122.91148558999,57.0295055700044,53605.85319024001 2023-10-01,00:12:05.000,274,11000535,13645,0,1696119124,13122.924958209995,57.07884947999992,53605.91607432 2023-10-01,00:12:06.000,274,11000556,13565,0,1696119125,13122.844122489994,57.12114426000335,53605.88812584 2023-10-01,00:12:07.000,274,11000529,13805,0,1696119126,13122.85085879999,57.17753729999822,53605.87415160001 2023-10-01,00:12:08.000,274,11000529,14005,0,1696119127,13122.85085879999,57.26917599000444,53605.9789584 2023-10-01,00:12:09.000,274,11000523,13925,0,1696119128,13122.89127665999,57.36081468000339,53605.9789584 2023-10-01,00:12:10.000,274,11000568,13605,0,1696119129,13122.89127665999,57.367863810002746,53606.07677808 2023-10-01,00:12:11.000,274,11000513,13845,0,1696119130,13122.87106772999,57.46655163000105,53606.04184248001 2023-10-01,00:12:12.000,274,11000535,13685,0,1696119131,13122.83064986999,57.544092060001276,53606.01389400001 2023-10-01,00:12:13.000,274,11000534,13725,0,1696119132,13122.85085879999,57.53704293000192,53606.118700800005 2023-10-01,00:12:14.000,274,11000547,13685,0,1696119133,13122.803704629994,57.607534230002784,53606.12568792 2023-10-01,00:12:15.000,274,11000568,13685,0,1696119134,13122.817177249999,57.607534230002784,53606.14664928 2023-10-01,00:12:16.000,274,11000551,13565,0,1696119135,13122.743077839994,57.68507466000301,53606.18158488001 2023-10-01,00:12:17.000,274,11000554,13885,0,1696119136,13122.79023200999,57.74851683000452,53606.216520480004 2023-10-01,00:12:18.000,274,11000528,13765,0,1696119137,13122.776759389999,57.81900812999811,53606.237481840006 2023-10-01,00:12:19.000,274,11000519,13965,0,1696119138,13122.74981414999,57.87540117000026,53606.25145608 2023-10-01,00:12:20.000,274,11000529,13845,0,1696119139,13122.648769499989,57.959990729999845,53606.25145608 2023-10-01,00:12:21.000,274,11000528,13885,0,1696119140,13122.601615329993,58.009334640002635,53606.2235076 2023-10-01,00:12:22.000,274,11000494,13565,0,1696119141,13122.567933779988,58.065727680004784,53606.26543032 2023-10-01,00:12:23.000,274,11000536,13325,0,1696119142,13122.561197469993,58.0798259400035,53606.335301520005 2023-10-01,00:12:24.000,274,11000522,14125,0,1696119143,13122.527515919988,58.129169849999016,53606.36325 2023-10-01,00:12:25.000,274,11000507,13765,0,1696119144,13122.439943889993,58.178513760001806,53606.32831440001 2023-10-01,00:12:26.000,274,11000555,13685,0,1696119145,13122.419734959993,58.22080853999796,53606.39119848 2023-10-01,00:12:27.000,274,11000542,13765,0,1696119146,13122.406262340002,58.241955930003314,53606.41215984 2023-10-01,00:12:28.000,274,11000555,13645,0,1696119147,13122.285008760002,58.34064375000162,53606.39818560001 2023-10-01,00:12:29.000,274,11000536,13565,0,1696119148,13122.291745069997,58.35474201000034,53606.30735304001 2023-10-01,00:12:30.000,274,11000516,13845,0,1696119149,13122.271536139997,58.38998766000441,53606.37023712 2023-10-01,00:12:31.000,274,11000526,13525,0,1696119150,13122.258063519992,58.43933156999992,53606.384211360004 2023-10-01,00:12:32.000,274,11000554,13685,0,1696119151,13122.190700419997,58.45342982999864,53606.41914696 2023-10-01,00:12:33.000,274,11000575,13965,0,1696119152,13122.163755180001,58.474577220003994,53606.405172720006 2023-10-01,00:12:34.000,274,11000527,13805,0,1696119153,13122.123337320001,58.55211765000422,53606.39818560001 2023-10-01,00:12:35.000,274,11000559,13885,0,1696119154,13122.177227799992,58.587363300001016,53606.44010832 2023-10-01,00:12:36.000,274,11000521,14085,0,1696119155,13122.163755180001,58.601461559999734,53606.454082560005 2023-10-01,00:12:37.000,274,11000498,13885,0,1696119156,13122.157018869992,58.66490373000124,53606.42613408001 2023-10-01,00:12:38.000,274,11000528,13605,0,1696119157,13122.096392079991,58.71424764000403,53606.502992400005 2023-10-01,00:12:39.000,274,11000586,13565,0,1696119158,13122.076183149991,58.80588633000298,53606.37023712 2023-10-01,00:12:40.000,274,11000514,13605,0,1696119159,13122.109864699996,58.84818110999913,53606.51696664001 2023-10-01,00:12:41.000,274,11000547,13685,0,1696119160,13122.02229267,58.8834267600032,53606.4331212 2023-10-01,00:12:42.000,274,11000535,13925,0,1696119161,13122.00208374,58.91867241,53606.551902240004 2023-10-01,00:12:43.000,274,11000544,13485,0,1696119162,13122.0425016,58.95391806000407,53606.57985072 2023-10-01,00:12:44.000,274,11000511,13605,0,1696119163,13121.97513849999,58.996212840000226,53606.52395376001 2023-10-01,00:12:45.000,274,11000555,13765,0,1696119164,13121.995347429991,59.052605880002375,53606.551902240004 2023-10-01,00:12:46.000,274,11000539,13485,0,1696119165,13121.87409384999,59.108998920004524,53606.52395376001 2023-10-01,00:12:47.000,274,11000535,13405,0,1696119166,13121.77978551,59.12309718000324,53606.46106968 2023-10-01,00:12:48.000,274,11000534,13845,0,1696119167,13121.766312889995,59.15834283000004,53606.53094088 2023-10-01,00:12:49.000,274,11000538,13925,0,1696119168,13121.79999444,59.25703064999834,53606.621773440005 2023-10-01,00:12:50.000,274,11000570,13565,0,1696119169,13121.73263133999,59.29227630000241,53606.64972192 2023-10-01,00:12:51.000,274,11000512,13765,0,1696119170,13121.685477169995,59.35571847000392,53606.64273480001 2023-10-01,00:12:52.000,274,11000536,13765,0,1696119171,13121.564223589994,59.38391499000136,53606.54491512001 2023-10-01,00:12:53.000,274,11000610,13845,0,1696119172,13121.57095989999,59.447357160002866,53606.55888936 2023-10-01,00:12:54.000,274,11000500,13565,0,1696119173,13121.490124179989,59.510799330004374,53606.56587648001 2023-10-01,00:12:55.000,274,11000518,13685,0,1696119174,13121.544014659994,59.61653628000204,53606.62876056 2023-10-01,00:12:56.000,274,11000532,13565,0,1696119175,13121.429497389989,59.67292932000419,53606.572863600006 2023-10-01,00:12:57.000,274,11000526,13965,0,1696119176,13121.409288459989,59.74342061999778,53606.61478632001 2023-10-01,00:12:58.000,274,11000520,13965,0,1696119177,13121.429497389989,59.79981365999993,53606.69863176 2023-10-01,00:12:59.000,274,11000532,13965,0,1696119178,13121.348661669988,59.84915757000272,53606.62876056 2023-10-01,00:13:00.000,274,11000495,13565,0,1696119179,13121.375606909998,59.89145234999887,53606.670683280005 2023-10-01,00:13:01.000,274,11000549,13765,0,1696119180,13121.355397979998,59.919648870003584,53606.64273480001 2023-10-01,00:13:02.000,274,11000520,13565,0,1696119181,13121.274562259998,60.01833669000189,53606.61478632001 2023-10-01,00:13:03.000,274,11000502,13765,0,1696119182,13121.355397979998,60.046533209999325,53606.71260600001 2023-10-01,00:13:04.000,274,11000513,13645,0,1696119183,13121.328452739988,60.088827990002756,53606.719593120004 2023-10-01,00:13:05.000,274,11000531,13325,0,1696119184,13121.308243809988,60.1804666800017,53606.70561888 2023-10-01,00:13:06.000,274,11000536,13645,0,1696119185,13121.348661669988,60.22981059000449,53606.670683280005 2023-10-01,00:13:07.000,274,11000545,13805,0,1696119186,13121.395815839998,60.25095798000257,53606.80343856 2023-10-01,00:13:08.000,274,11000488,13765,0,1696119187,13121.382343219993,60.25800711000193,53606.789464320005 2023-10-01,00:13:09.000,274,11000515,13685,0,1696119188,13121.382343219993,60.328498410002794,53606.75452872 2023-10-01,00:13:10.000,274,11000524,13965,0,1696119189,13121.422761079994,60.41308797000238,53606.78247720001 2023-10-01,00:13:11.000,274,11000557,13565,0,1696119190,13121.409288459989,60.53997230999812,53606.76850296 2023-10-01,00:13:12.000,274,11000542,13725,0,1696119191,13121.402552149993,60.61046360999899,53606.789464320005 2023-10-01,00:13:13.000,274,11000529,13365,0,1696119192,13121.442970009994,60.673905780000496,53606.90125824001 2023-10-01,00:13:14.000,274,11000523,13565,0,1696119193,13121.496860489999,60.75144621000072,53606.88029688001 2023-10-01,00:13:15.000,274,11000541,13845,0,1696119194,13121.537278349999,60.84308489999967,53606.86632264 2023-10-01,00:13:16.000,274,11000583,13605,0,1696119195,13121.469915249989,60.89242881000246,53606.85933552001 2023-10-01,00:13:17.000,274,11000540,13365,0,1696119196,13121.530542039989,60.97701837000204,53606.87330976 2023-10-01,00:13:18.000,274,11000517,13645,0,1696119197,13121.55075096999,61.01226401999884,53606.9222196 2023-10-01,00:13:19.000,274,11000502,13565,0,1696119198,13121.530542039989,61.075706190000346,53606.86632264 2023-10-01,00:13:20.000,274,11000514,13525,0,1696119199,13121.584432519994,61.188492270004645,53606.97112944 2023-10-01,00:13:21.000,274,11000544,14005,0,1696119200,13121.624850379994,61.20259053000336,53606.96414232 2023-10-01,00:13:22.000,274,11000501,13605,0,1696119201,13121.638323,61.29422922000231,53606.94318096 2023-10-01,00:13:23.000,274,11000541,13645,0,1696119202,13121.705686099995,61.37881878000189,53607.02702640001 2023-10-01,00:13:24.000,274,11000558,13485,0,1696119203,13121.786521819995,61.4422609500034,53607.08292336 2023-10-01,00:13:25.000,274,11000544,13445,0,1696119204,13121.847148609995,61.47045747000084,53607.06894912001 2023-10-01,00:13:26.000,274,11000510,13525,0,1696119205,13121.86062123,61.52685051000299,53607.04100064 2023-10-01,00:13:27.000,274,11000563,13725,0,1696119206,13121.887566469995,61.56914528999914,53607.03401352 2023-10-01,00:13:28.000,274,11000520,13405,0,1696119207,13121.95492956999,61.63963659000001,53607.13882032 2023-10-01,00:13:29.000,274,11000517,13605,0,1696119208,13122.00208374,61.724226149999595,53607.21567864001 2023-10-01,00:13:30.000,274,11000540,13765,0,1696119209,13122.103128390001,61.766520930003026,53607.243627120006 2023-10-01,00:13:31.000,274,11000538,13765,0,1696119210,13122.157018869992,61.8229139699979,53607.33445968001 2023-10-01,00:13:32.000,274,11000541,13925,0,1696119211,13122.177227799992,61.900454399998125,53607.32747256 2023-10-01,00:13:33.000,274,11000551,13685,0,1696119212,13122.150282559996,61.97094569999899,53607.32048544 2023-10-01,00:13:34.000,274,11000536,13885,0,1696119213,13122.150282559996,62.02733874000114,53607.38336952001 2023-10-01,00:13:35.000,274,11000514,13525,0,1696119214,13122.251327209997,62.11192830000073,53607.42529224 2023-10-01,00:13:36.000,274,11000582,13525,0,1696119215,13122.237854589992,62.140124819998164,53607.45324072001 2023-10-01,00:13:37.000,274,11000547,13725,0,1696119216,13122.197436729992,62.19651786000031,53607.52311192001 2023-10-01,00:13:38.000,274,11000596,13605,0,1696119217,13122.190700419997,62.2458617700031,53607.509137680005 2023-10-01,00:13:39.000,274,11000529,13685,0,1696119218,13122.271536139997,62.33750046000205,53607.64189296 2023-10-01,00:13:40.000,274,11000569,13725,0,1696119219,13122.285008760002,62.38684437000484,53607.63490584 2023-10-01,00:13:41.000,274,11000538,13685,0,1696119220,13122.298481379992,62.49963045000186,53607.59298312 2023-10-01,00:13:42.000,274,11000518,14085,0,1696119221,13122.278272449992,62.54897436000465,53607.66984144001 2023-10-01,00:13:43.000,274,11000542,14005,0,1696119222,13122.332162929997,62.64766218000295,53607.62093160001 2023-10-01,00:13:44.000,274,11000538,13445,0,1696119223,13122.379317099992,62.68290782999975,53607.71176416 2023-10-01,00:13:45.000,274,11000563,13685,0,1696119224,13122.433207579998,62.760448259999976,53607.80259672 2023-10-01,00:13:46.000,274,11000527,13485,0,1696119225,13122.446680200002,62.85208694999892,53607.80259672 2023-10-01,00:13:47.000,274,11000555,13445,0,1696119226,13122.439943889993,62.92257824999979,53607.78163536 2023-10-01,00:13:48.000,274,11000586,13925,0,1696119227,13122.493834369998,63.000118680000014,53607.83753232001 2023-10-01,00:13:49.000,274,11000535,13405,0,1696119228,13122.500570679993,63.07765911000024,53607.85849368001 2023-10-01,00:13:50.000,274,11000513,13845,0,1696119229,13122.500570679993,63.14815041000111,53607.85849368001 2023-10-01,00:13:51.000,274,11000520,13685,0,1696119230,13122.567933779988,63.211592580002616,53607.87945504 2023-10-01,00:13:52.000,274,11000521,13565,0,1696119231,13122.547724849988,63.32437865999964,53607.85849368001 2023-10-01,00:13:53.000,274,11000556,13645,0,1696119232,13122.628560569989,63.408968219999224,53607.95631336001 2023-10-01,00:13:54.000,274,11000560,13485,0,1696119233,13122.702659979994,63.47945952000009,53608.04714592 2023-10-01,00:13:55.000,274,11000562,13765,0,1696119234,13122.709396289989,63.51470517000416,53608.00522320001 2023-10-01,00:13:56.000,274,11000592,13845,0,1696119235,13122.74981414999,63.55699995000032,53608.03317168001 2023-10-01,00:13:57.000,274,11000547,13485,0,1696119236,13122.81044093999,63.60634386000311,53608.0401588 2023-10-01,00:13:58.000,274,11000591,13565,0,1696119237,13122.87106772999,63.620442120001826,53608.09605576 2023-10-01,00:13:59.000,274,11000581,13645,0,1696119238,13122.965376069995,63.627491250001185,53608.16592696 2023-10-01,00:14:00.000,274,11000539,13685,0,1696119239,13122.95863976,63.64863863999926,53608.2148368 2023-10-01,00:14:01.000,274,11000519,13765,0,1696119240,13123.01253023999,63.71912994000013,53608.22182392001 2023-10-01,00:14:02.000,274,11000529,13925,0,1696119241,13123.14052013,63.73322819999885,53608.27772088 2023-10-01,00:14:03.000,274,11000554,13765,0,1696119242,13123.228092159996,63.7543755900042,53608.31964360001 2023-10-01,00:14:04.000,274,11000589,13645,0,1696119243,13123.26177371,63.74732646000484,53608.38951480001 2023-10-01,00:14:05.000,274,11000510,13685,0,1696119244,13123.329136809996,63.76142472000356,53608.43842464001 2023-10-01,00:14:06.000,274,11000525,13725,0,1696119245,13123.356082049992,63.71912994000013,53608.38951480001 2023-10-01,00:14:07.000,274,11000510,13405,0,1696119246,13123.416708839992,63.676835160003975,53608.417463280006 2023-10-01,00:14:08.000,274,11000544,13725,0,1696119247,13123.497544559992,63.634540380000544,53608.55720568001 2023-10-01,00:14:09.000,274,11000526,13725,0,1696119248,13123.511017179997,63.59224560000439,53608.60611552001 2023-10-01,00:14:10.000,274,11000561,13645,0,1696119249,13123.578380279992,63.585196469997754,53608.65502536001 2023-10-01,00:14:11.000,274,11000528,13525,0,1696119250,13123.612061829997,63.585196469997754,53608.67598672001 2023-10-01,00:14:12.000,274,11000579,13365,0,1696119251,13123.645743380002,63.52175430000352,53608.634064000005 2023-10-01,00:14:13.000,274,11000520,13605,0,1696119252,13123.740051719993,63.52880343000288,53608.71790944 2023-10-01,00:14:14.000,274,11000539,13605,0,1696119253,13123.800678509993,63.47945952000009,53608.69694808001 2023-10-01,00:14:15.000,274,11000563,13245,0,1696119254,13123.881514229994,63.43011561000458,53608.74585792001 2023-10-01,00:14:16.000,274,11000535,13925,0,1696119255,13123.962349949994,63.43716474000394,53608.7388708 2023-10-01,00:14:17.000,274,11000534,13685,0,1696119256,13124.05665829,63.408968219999224,53608.79476776001 2023-10-01,00:14:18.000,274,11000498,13445,0,1696119257,13124.19138448999,63.36667344000307,53608.93451016 2023-10-01,00:14:19.000,274,11000514,13765,0,1696119258,13124.285692829995,63.38077170000179,53608.97643288 2023-10-01,00:14:20.000,274,11000564,13845,0,1696119259,13124.386737479996,63.345526049997716,53609.01136848001 2023-10-01,00:14:21.000,274,11000542,13685,0,1696119260,13124.467573199996,63.31028040000092,53609.018355600005 2023-10-01,00:14:22.000,274,11000530,13565,0,1696119261,13124.575354159992,63.2961821400022,53609.01136848001 2023-10-01,00:14:23.000,274,11000503,13485,0,1696119262,13124.716816669992,63.267985620004765,53609.032329839996 2023-10-01,00:14:24.000,274,11000572,13565,0,1696119263,13124.885224420002,63.225690840001334,53609.14412376 2023-10-01,00:14:25.000,274,11000515,13565,0,1696119264,13125.073841099998,63.225690840001334,53609.20700784001 2023-10-01,00:14:26.000,274,11000528,13645,0,1696119265,13125.174885749999,63.169297799999185,53609.186046480005 2023-10-01,00:14:27.000,274,11000527,13685,0,1696119266,13125.343293499995,63.169297799999185,53609.1930336 2023-10-01,00:14:28.000,274,11000543,13725,0,1696119267,13125.55211910999,63.12700302000303,53609.33976312 2023-10-01,00:14:29.000,274,11000545,13645,0,1696119268,13125.707054239996,63.09175736999896,53609.33976312 2023-10-01,00:14:30.000,274,11000510,13565,0,1696119269,13125.902407230002,63.07765911000024,53609.37469872001 2023-10-01,00:14:31.000,274,11000498,13245,0,1696119270,13126.037133429993,63.00716780999937,53609.40963432 2023-10-01,00:14:32.000,274,11000565,13565,0,1696119271,13126.171859629998,62.95782390000386,53609.44456992001 2023-10-01,00:14:33.000,274,11000517,13845,0,1696119272,13126.394157859999,62.90847999000107,53609.54937672 2023-10-01,00:14:34.000,274,11000536,13605,0,1696119273,13126.562565609995,62.88028347000363,53609.65418352 2023-10-01,00:14:35.000,274,11000551,13445,0,1696119274,13126.73097335999,62.823890430001484,53609.77296456 2023-10-01,00:14:36.000,274,11000543,13485,0,1696119275,13126.83201800999,62.774546519998694,53609.77995168001 2023-10-01,00:14:37.000,274,11000549,13565,0,1696119276,13126.89938111,62.7393008700019,53609.77995168001 2023-10-01,00:14:38.000,274,11000576,13925,0,1696119277,13127.013898379992,62.74635000000126,53609.870784239996 2023-10-01,00:14:39.000,274,11000550,13525,0,1696119278,13127.162097200002,62.66880957000103,53609.9616168 2023-10-01,00:14:40.000,274,11000596,13645,0,1696119279,13127.269878159997,62.68995695999911,53610.01052664 2023-10-01,00:14:41.000,274,11000591,13645,0,1696119280,13127.330504949998,62.64766218000295,53610.024500880005 2023-10-01,00:14:42.000,274,11000537,13925,0,1696119281,13127.404604359988,62.633563920004235,53610.1013592 2023-10-01,00:14:43.000,274,11000583,13805,0,1696119282,13127.573012109999,62.577170880002086,53610.1712304 2023-10-01,00:14:44.000,274,11000583,13565,0,1696119283,13127.633638899999,62.59831827000016,53610.22712736 2023-10-01,00:14:45.000,274,11000559,13765,0,1696119284,13127.72794723999,62.56307262000337,53610.262062960006 2023-10-01,00:14:46.000,274,11000514,13445,0,1696119285,13127.82899188999,62.591269140000804,53610.262062960006 2023-10-01,00:14:47.000,274,11000540,13885,0,1696119286,13127.95698178,62.541925229998014,53610.26905008 2023-10-01,00:14:48.000,274,11000519,13565,0,1696119287,13128.152334769991,62.527826969999296,53610.36686976 2023-10-01,00:14:49.000,274,11000516,13925,0,1696119288,13128.300533590002,62.51372871000058,53610.42276672001 2023-10-01,00:14:50.000,274,11000558,13605,0,1696119289,13128.441996100002,62.48553219000314,53610.50661216 2023-10-01,00:14:51.000,274,11000548,13725,0,1696119290,13128.583458609988,62.47143393000442,53610.53456064 2023-10-01,00:14:52.000,274,11000584,13605,0,1696119291,13128.671030639998,62.45733566999843,53610.51359928 2023-10-01,00:14:53.000,274,11000562,13605,0,1696119292,13128.799020529994,62.48553219000314,53610.52058640001 2023-10-01,00:14:54.000,274,11000551,13725,0,1696119293,13128.97416459,62.45028653999907,53610.576483360004 2023-10-01,00:14:55.000,274,11000578,13845,0,1696119294,13129.09541817,62.42209002000163,53610.646354560005 2023-10-01,00:14:56.000,274,11000582,13685,0,1696119295,13129.21667175,62.37274610999884,53610.695264400005 2023-10-01,00:14:57.000,274,11000561,13685,0,1696119296,13129.33792533,62.400942630003556,53610.73718712001 2023-10-01,00:14:58.000,274,11000514,13605,0,1696119297,13129.553487249992,62.33045133000269,53610.79308408 2023-10-01,00:14:59.000,274,11000562,13965,0,1696119298,13129.735367619993,62.2811074199999,53610.8000712 2023-10-01,00:15:00.000,274,11000584,13405,0,1696119299,13129.816203339993,62.2458617700031,53610.876929519996 2023-10-01,00:15:01.000,274,11000553,13685,0,1696119300,13129.930720609998,62.21061611999903,53610.91885224 2023-10-01,00:15:02.000,274,11000528,13565,0,1696119301,13129.991347399999,62.19651786000031,53610.92583936001 2023-10-01,00:15:03.000,274,11000582,13645,0,1696119302,13130.13280991,62.118977430000086,53610.99571056 2023-10-01,00:15:04.000,274,11000626,13605,0,1696119303,13130.27427242,62.08373178000329,53611.01667192 2023-10-01,00:15:05.000,274,11000555,13605,0,1696119304,13130.41573493,62.0343878700005,53611.07256888001 2023-10-01,00:15:06.000,274,11000549,13605,0,1696119305,13130.510043269991,62.006191350003064,53611.1144916 2023-10-01,00:15:07.000,274,11000563,13725,0,1696119306,13130.604351609996,61.9357000500022,53611.1144916 2023-10-01,00:15:08.000,274,11000596,13405,0,1696119307,13130.739077810002,61.91455266000412,53611.23327264 2023-10-01,00:15:09.000,274,11000530,13405,0,1696119308,13130.860331390002,61.8229139699979,53611.212311279996 2023-10-01,00:15:10.000,274,11000559,13605,0,1696119309,13130.988321279998,61.75242267000431,53611.317118080005 2023-10-01,00:15:11.000,274,11000506,13725,0,1696119310,13131.116311169993,61.6889805000028,53611.33109232 2023-10-01,00:15:12.000,274,11000537,13565,0,1696119311,13131.257773679994,61.62553833000129,53611.42891200001 2023-10-01,00:15:13.000,274,11000548,13845,0,1696119312,13131.520489769995,61.5761944199985,53611.49179608 2023-10-01,00:15:14.000,274,11000555,13605,0,1696119313,13131.722579069996,61.4775066000002,53611.61057712 2023-10-01,00:15:15.000,274,11000535,13925,0,1696119314,13131.897723130001,61.371769650002534,53611.66647408 2023-10-01,00:15:16.000,274,11000585,13645,0,1696119315,13132.039185640002,61.28718009000295,53611.67346120001 2023-10-01,00:15:17.000,274,11000545,13845,0,1696119316,13132.281692799988,61.25193443999888,53611.73634528 2023-10-01,00:15:18.000,274,11000549,13365,0,1696119317,13132.497254719994,61.17439400999865,53611.799229360004 2023-10-01,00:15:19.000,274,11000557,13645,0,1696119318,13132.79365236,61.075706190000346,53611.91102328001 2023-10-01,00:15:20.000,274,11000579,13365,0,1696119319,13132.968796419991,60.99111663000076,53611.97390736 2023-10-01,00:15:21.000,274,11000539,13565,0,1696119320,13133.164149409997,60.92062532999989,53612.00884296001 2023-10-01,00:15:22.000,274,11000551,13765,0,1696119321,13133.346029779997,60.79374099000415,53612.036791440005 2023-10-01,00:15:23.000,274,11000548,14125,0,1696119322,13133.575064319994,60.680954909999855,53612.155572480006 2023-10-01,00:15:24.000,274,11000533,13645,0,1696119323,13133.78388992999,60.58226709000155,53612.23941792 2023-10-01,00:15:25.000,274,11000568,13525,0,1696119324,13133.98597922999,60.511775790000684,53612.2324308 2023-10-01,00:15:26.000,274,11000550,13565,0,1696119325,13134.120705429996,60.40603884000302,53612.302302000004 2023-10-01,00:15:27.000,274,11000535,13845,0,1696119326,13134.302585799996,60.37079318999895,53612.30928912 2023-10-01,00:15:28.000,274,11000530,13805,0,1696119327,13134.524884029997,60.30030188999808,53612.48396712001 2023-10-01,00:15:29.000,274,11000549,13525,0,1696119328,13134.686555469998,60.25095798000257,53612.56781256 2023-10-01,00:15:30.000,274,11000529,13565,0,1696119329,13134.861699529989,60.145221030004905,53612.64467088 2023-10-01,00:15:31.000,274,11000545,13725,0,1696119330,13135.016634659994,60.10997538000083,53612.67960648001 2023-10-01,00:15:32.000,274,11000574,13565,0,1696119331,13135.12441561999,60.046533209999325,53612.72851632001 2023-10-01,00:15:33.000,274,11000572,14165,0,1696119332,13135.279350749996,59.97604190999846,53612.74947768001 2023-10-01,00:15:34.000,274,11000545,13685,0,1696119333,13135.447758499991,59.912599740004225,53612.84729736001 2023-10-01,00:15:35.000,274,11000552,13725,0,1696119334,13135.629638869992,59.84915757000272,53612.88922008 2023-10-01,00:15:36.000,274,11000570,13405,0,1696119335,13135.730683519992,59.75751888000377,53612.945117040006 2023-10-01,00:15:37.000,274,11000540,13485,0,1696119336,13135.966454369998,59.71522410000034,53613.042936720005 2023-10-01,00:15:38.000,274,11000535,13405,0,1696119337,13136.114653189994,59.60243802000332,53613.11979504 2023-10-01,00:15:39.000,274,11000524,13645,0,1696119338,13136.28979725,59.53899585000181,53613.20364048001 2023-10-01,00:15:40.000,274,11000539,13565,0,1696119339,13136.43125976,59.405062379999436,53613.23857608 2023-10-01,00:15:41.000,274,11000546,13605,0,1696119340,13136.5929312,59.34866934000456,53613.280498800006 2023-10-01,00:15:42.000,274,11000533,13285,0,1696119341,13136.720921089996,59.24293238999962,53613.29447304 2023-10-01,00:15:43.000,274,11000577,13605,0,1696119342,13136.916274080002,59.20768674000283,53613.42024120001 2023-10-01,00:15:44.000,274,11000541,13645,0,1696119343,13137.084681829998,59.08785152999917,53613.48312528 2023-10-01,00:15:45.000,274,11000542,13765,0,1696119344,13137.293507439994,58.996212840000226,53613.57395784 2023-10-01,00:15:46.000,274,11000499,13725,0,1696119345,13137.40802471,58.86227936999785,53613.62286768 2023-10-01,00:15:47.000,274,11000547,14085,0,1696119346,13137.536014599995,58.79178807000426,53613.67177752 2023-10-01,00:15:48.000,274,11000540,13565,0,1696119347,13137.68421341999,58.65785460000188,53613.79055856 2023-10-01,00:15:49.000,274,11000571,13525,0,1696119348,13137.785258069991,58.52392112999951,53613.82549416001 2023-10-01,00:15:50.000,274,11000533,13605,0,1696119349,13137.933456890001,58.425233310001204,53613.86042976 2023-10-01,00:15:51.000,274,11000531,13765,0,1696119350,13138.074919400002,58.404085920003126,53613.881391120005 2023-10-01,00:15:52.000,274,11000538,13605,0,1696119351,13138.236590840002,58.31949636000354,53613.90235248001 2023-10-01,00:15:53.000,274,11000581,13525,0,1696119352,13138.337635489988,58.26310332000139,53614.03510776 2023-10-01,00:15:54.000,274,11000550,13565,0,1696119353,13138.445416449998,58.17146463000245,53614.146901680004 2023-10-01,00:15:55.000,274,11000535,13685,0,1696119354,13138.519515859989,58.12212071999966,53614.13292744 2023-10-01,00:15:56.000,274,11000553,13485,0,1696119355,13138.58014264999,58.05162941999879,53614.118953200006 2023-10-01,00:15:57.000,274,11000535,13605,0,1696119356,13138.72834147,57.967039859999204,53614.23074712 2023-10-01,00:15:58.000,274,11000541,13525,0,1696119357,13138.80917719,57.93884334000177,53614.25869560001 2023-10-01,00:15:59.000,274,11000545,13765,0,1696119358,13138.84959505,57.88245029999962,53614.2936312 2023-10-01,00:16:00.000,274,11000606,13685,0,1696119359,13138.916958149995,57.769664220002596,53614.41939936 2023-10-01,00:16:01.000,274,11000545,13605,0,1696119360,13138.98432124999,57.769664220002596,53614.384463760005 2023-10-01,00:16:02.000,274,11000545,13605,0,1696119361,13139.112311140001,57.6568781399983,53614.44036072 2023-10-01,00:16:03.000,274,11000556,13645,0,1696119362,13139.226828409992,57.600485100003425,53614.54516752001 2023-10-01,00:16:04.000,274,11000537,13485,0,1696119363,13139.361554609997,57.51589554000384,53614.5381804 2023-10-01,00:16:05.000,274,11000572,13805,0,1696119364,13139.388499849993,57.48769901999913,53614.51721904 2023-10-01,00:16:06.000,274,11000513,13605,0,1696119365,13139.435654020002,57.367863810002746,53614.552154640005 2023-10-01,00:16:07.000,274,11000541,13725,0,1696119366,13139.556907599988,57.325569029999315,53614.56612888 2023-10-01,00:16:08.000,274,11000568,13525,0,1696119367,13139.637743319989,57.22688121000101,53614.70587128 2023-10-01,00:16:09.000,274,11000547,13885,0,1696119368,13139.732051659994,57.17048816999886,53614.73381976 2023-10-01,00:16:10.000,274,11000555,13485,0,1696119369,13139.82636,57.04360383000312,53614.81067808001 2023-10-01,00:16:11.000,274,11000534,13285,0,1696119370,13139.853305239994,56.98721079000097,53614.82465232 2023-10-01,00:16:12.000,274,11000579,13445,0,1696119371,13139.853305239994,56.84622818999924,53614.79670384 2023-10-01,00:16:13.000,274,11000560,13605,0,1696119372,13139.913932029995,56.733442110002215,53614.86657504 2023-10-01,00:16:14.000,274,11000539,13325,0,1696119373,13140.014976679995,56.57836125000176,53614.92945912001 2023-10-01,00:16:15.000,274,11000536,13485,0,1696119374,13140.00824037,56.47967343000346,53614.92945912001 2023-10-01,00:16:16.000,274,11000535,13485,0,1696119375,13139.98129512999,56.40213300000323,53614.9923432 2023-10-01,00:16:17.000,274,11000549,13565,0,1696119376,13140.00824037,56.2611504000015,53615.006317440006 2023-10-01,00:16:18.000,274,11000519,13885,0,1696119377,13140.00150405999,56.14131518999784,53615.11811136001 2023-10-01,00:16:19.000,274,11000551,13605,0,1696119378,13139.92066833999,56.02852911000082,53615.09715000001 2023-10-01,00:16:20.000,274,11000597,13525,0,1696119379,13139.90045940999,55.90869390000444,53615.06920152 2023-10-01,00:16:21.000,274,11000535,13765,0,1696119380,13139.833096309994,55.79590782000014,53615.104137120004 2023-10-01,00:16:22.000,274,11000565,13965,0,1696119381,13139.792678449994,55.67607261000376,53615.08317576 2023-10-01,00:16:23.000,274,11000545,13325,0,1696119382,13139.745524279999,55.58443392000481,53615.11112424 2023-10-01,00:16:24.000,274,11000543,13405,0,1696119383,13139.765733209999,55.49279522999859,53615.18798256 2023-10-01,00:16:25.000,274,11000562,13885,0,1696119384,13139.75899689999,55.408205669999006,53615.21593104001 2023-10-01,00:16:26.000,274,11000527,13685,0,1696119385,13139.772469519994,55.33771436999814,53615.18798256 2023-10-01,00:16:27.000,274,11000591,13765,0,1696119386,13139.738787969989,55.288370460002625,53615.22990528 2023-10-01,00:16:28.000,274,11000567,13765,0,1696119387,13139.711842729994,55.19673177000368,53615.21593104001 2023-10-01,00:16:29.000,274,11000571,13485,0,1696119388,13139.597325459988,55.182633509997686,53615.19496968001 2023-10-01,00:16:30.000,274,11000575,13765,0,1696119389,13139.678161179989,55.069847430000664,53615.2368924 2023-10-01,00:16:31.000,274,11000596,13685,0,1696119390,13139.624270699998,55.013454389998515,53615.21593104001 2023-10-01,00:16:32.000,274,11000570,13405,0,1696119391,13139.617534389989,54.94296308999765,53615.2368924 2023-10-01,00:16:33.000,274,11000557,13925,0,1696119392,13139.678161179989,54.90066831000149,53615.31375072001 2023-10-01,00:16:34.000,274,11000547,13845,0,1696119393,13139.684897489999,54.85837352999806,53615.3067636 2023-10-01,00:16:35.000,274,11000564,13645,0,1696119394,13139.664688559998,54.74558745000104,53615.39759616 2023-10-01,00:16:36.000,274,11000614,13405,0,1696119395,13139.577116529988,54.660997890001454,53615.292789360006 2023-10-01,00:16:37.000,274,11000560,13565,0,1696119396,13139.509753429993,54.604604849999305,53615.3067636 2023-10-01,00:16:38.000,274,11000532,13845,0,1696119397,13139.449126639993,54.48476964000292,53615.33471208001 2023-10-01,00:16:39.000,274,11000550,13805,0,1696119398,13139.428917709993,54.44247485999949,53615.320737840004 2023-10-01,00:16:40.000,274,11000557,13765,0,1696119399,13139.408708779993,54.40018008000334,53615.26484088001 2023-10-01,00:16:41.000,274,11000561,13565,0,1696119400,13139.287455199992,54.31559052000375,53615.29977648 2023-10-01,00:16:42.000,274,11000561,13485,0,1696119401,13139.280718889997,54.238050090003526,53615.25086664 2023-10-01,00:16:43.000,274,11000549,13885,0,1696119402,13139.273982580002,54.21690269999817,53615.320737840004 2023-10-01,00:16:44.000,274,11000587,13765,0,1696119403,13139.206619479992,54.17460792000202,53615.271828000004 2023-10-01,00:16:45.000,274,11000576,13845,0,1696119404,13139.098838519996,54.15346053000394,53615.22990528 2023-10-01,00:16:46.000,274,11000518,13365,0,1696119405,13138.99105756,54.10411662000115,53615.19496968001 2023-10-01,00:16:47.000,274,11000527,13885,0,1696119406,13138.94390338999,54.06182183999772,53615.20894392 2023-10-01,00:16:48.000,274,11000522,13565,0,1696119407,13138.93043077,53.99837967000349,53615.26484088001 2023-10-01,00:16:49.000,274,11000556,13725,0,1696119408,13138.90348552999,53.93493750000198,53615.26484088001 2023-10-01,00:16:50.000,274,11000537,13525,0,1696119409,13138.92369445999,53.87149533000047,53615.2368924 2023-10-01,00:16:51.000,274,11000530,13645,0,1696119410,13138.90348552999,53.85034794000239,53615.22990528 2023-10-01,00:16:52.000,274,11000559,13485,0,1696119411,13138.84959505,53.74461099000473,53615.11811136001 2023-10-01,00:16:53.000,274,11000548,13845,0,1696119412,13138.88327659999,53.70936534000066,53615.11112424 2023-10-01,00:16:54.000,274,11000526,13405,0,1696119413,13138.876540289995,53.70936534000066,53615.16003408 2023-10-01,00:16:55.000,274,11000576,13765,0,1696119414,13138.916958149995,53.64592316999915,53615.1320856 2023-10-01,00:16:56.000,274,11000584,13925,0,1696119415,13138.78223194999,53.62477578000107,53615.055227280005 2023-10-01,00:16:57.000,274,11000532,13525,0,1696119416,13138.856331359995,53.53313709000213,53615.09016288 2023-10-01,00:16:58.000,274,11000519,13605,0,1696119417,13138.86980398,53.4555966600019,53615.104137120004 2023-10-01,00:16:59.000,274,11000580,13565,0,1696119418,13138.815913499995,53.378056230001675,53615.055227280005 2023-10-01,00:17:00.000,274,11000578,13605,0,1696119419,13138.7485504,53.28641754000273,53614.9923432 2023-10-01,00:17:01.000,274,11000539,13805,0,1696119420,13138.72160515999,53.13133668000228,53614.96439472 2023-10-01,00:17:02.000,274,11000540,13485,0,1696119421,13138.573406339994,53.07494364000013,53614.922472 2023-10-01,00:17:03.000,274,11000503,13605,0,1696119422,13138.532988479994,52.94101016999775,53614.8526008 2023-10-01,00:17:04.000,274,11000536,13525,0,1696119423,13138.458889069989,52.89166626000224,53614.90151064 2023-10-01,00:17:05.000,274,11000547,13405,0,1696119424,13138.418471209989,52.792978440003935,53614.92945912001 2023-10-01,00:17:06.000,274,11000536,13725,0,1696119425,13138.277008700003,52.785929310004576,53614.85958792001 2023-10-01,00:17:07.000,274,11000514,13765,0,1696119426,13138.277008700003,52.72953627000243,53614.77574248 2023-10-01,00:17:08.000,274,11000530,13925,0,1696119427,13138.277008700003,52.750683660000504,53614.79670384 2023-10-01,00:17:09.000,274,11000517,13725,0,1696119428,13138.303953939998,52.70838888000435,53614.73381976 2023-10-01,00:17:10.000,274,11000526,13765,0,1696119429,13138.364580729998,52.71543801000371,53614.71285840001 2023-10-01,00:17:11.000,274,11000562,13805,0,1696119430,13138.465625379999,52.72248714000307,53614.670935680006 2023-10-01,00:17:12.000,274,11000572,13685,0,1696119431,13138.512779549994,52.68019235999964,53614.65696144 2023-10-01,00:17:13.000,274,11000552,13605,0,1696119432,13138.694659919995,52.60970105999877,53614.6779228 2023-10-01,00:17:14.000,274,11000529,13765,0,1696119433,13138.735077779995,52.50396411000111,53614.68490992 2023-10-01,00:17:15.000,274,11000578,13405,0,1696119434,13138.72834147,52.398227160003444,53614.649974320004 2023-10-01,00:17:16.000,274,11000548,13645,0,1696119435,13138.68118729999,52.31363760000386,53614.57311600001 2023-10-01,00:17:17.000,274,11000555,13925,0,1696119436,13138.674450989995,52.22199891000491,53614.63600008 2023-10-01,00:17:18.000,274,11000524,14005,0,1696119437,13138.499306929989,52.14445848000469,53614.53119328 2023-10-01,00:17:19.000,274,11000552,13725,0,1696119438,13138.425207519998,52.01757414000167,53614.622025840006 2023-10-01,00:17:20.000,274,11000539,13925,0,1696119439,13138.243327149998,51.989377620004234,53614.58709024 2023-10-01,00:17:21.000,274,11000581,13605,0,1696119440,13138.115337260002,51.940033710001444,53614.53119328 2023-10-01,00:17:22.000,274,11000581,13525,0,1696119441,13138.095128330002,51.86954241000058,53614.482283440004 2023-10-01,00:17:23.000,274,11000522,13565,0,1696119442,13138.054710470002,51.81314936999843,53614.503244800006 2023-10-01,00:17:24.000,274,11000553,13485,0,1696119443,13138.135546190002,51.79200198000035,53614.51023192 2023-10-01,00:17:25.000,274,11000540,13525,0,1696119444,13138.175964050002,51.67921590000333,53614.44734784001 2023-10-01,00:17:26.000,274,11000518,13765,0,1696119445,13138.256799770003,51.60872460000246,53614.433373600004 2023-10-01,00:17:27.000,274,11000555,13725,0,1696119446,13138.303953939998,51.531184170002234,53614.35651528001 2023-10-01,00:17:28.000,274,11000571,13525,0,1696119447,13138.351108109993,51.42544722000457,53614.35651528001 2023-10-01,00:17:29.000,274,11000545,13605,0,1696119448,13138.452152759994,51.34085765999771,53614.41241224 2023-10-01,00:17:30.000,274,11000543,13565,0,1696119449,13138.526252169999,51.242169839999406,53614.454334960006 2023-10-01,00:17:31.000,274,11000558,13245,0,1696119450,13138.532988479994,51.12938376000238,53614.398438 2023-10-01,00:17:32.000,274,11000528,13805,0,1696119451,13138.425207519998,51.08708897999895,53614.30760544001 2023-10-01,00:17:33.000,274,11000528,13565,0,1696119452,13138.391525969993,51.02364681000472,53614.34254104 2023-10-01,00:17:34.000,274,11000513,13605,0,1696119453,13138.344371799998,50.946106380004494,53614.398438 2023-10-01,00:17:35.000,274,11000563,13605,0,1696119454,13138.317426559988,50.86856595000427,53614.3635024 2023-10-01,00:17:36.000,274,11000499,13405,0,1696119455,13138.236590840002,50.91790985999978,53614.27266984 2023-10-01,00:17:37.000,274,11000548,13685,0,1696119456,13138.317426559988,50.87561508000363,53614.27965696001 2023-10-01,00:17:38.000,274,11000553,13445,0,1696119457,13138.485834309999,50.87561508000363,53614.35651528001 2023-10-01,00:17:39.000,274,11000572,13725,0,1696119458,13138.62729682,50.833320300000196,53614.37048952 2023-10-01,00:17:40.000,274,11000558,13885,0,1696119459,13138.694659919995,50.79102552000404,53614.37048952 2023-10-01,00:17:41.000,274,11000531,13845,0,1696119460,13138.78223194999,50.664141180001025,53614.34952816 2023-10-01,00:17:42.000,274,11000554,13765,0,1696119461,13138.876540289995,50.57955162000144,53614.37747664001 2023-10-01,00:17:43.000,274,11000518,13565,0,1696119462,13138.88327659999,50.44561814999906,53614.40542512001 2023-10-01,00:17:44.000,274,11000571,13925,0,1696119463,13138.82264980999,50.35397946000012,53614.398438 2023-10-01,00:17:45.000,274,11000553,13605,0,1696119464,13138.82938612,50.198898599999666,53614.4683092 2023-10-01,00:17:46.000,274,11000592,13565,0,1696119465,13138.84285873999,50.17070208000223,53614.42638648001 2023-10-01,00:17:47.000,274,11000576,13765,0,1696119466,13138.836122429995,50.12135816999944,53614.503244800006 2023-10-01,00:17:48.000,274,11000572,13605,0,1696119467,13138.775495639995,50.1284072999988,53614.40542512001 2023-10-01,00:17:49.000,274,11000573,13725,0,1696119468,13138.815913499995,50.10725991000072,53614.41939936 2023-10-01,00:17:50.000,274,11000549,13685,0,1696119469,13138.916958149995,50.04381773999921,53614.44734784001 2023-10-01,00:17:51.000,274,11000547,13765,0,1696119470,13138.98432124999,49.98742470000434,53614.398438 2023-10-01,00:17:52.000,274,11000526,13445,0,1696119471,13139.085365899991,49.90988427000411,53614.41939936 2023-10-01,00:17:53.000,274,11000552,13565,0,1696119472,13139.260509959997,49.87463862000004,53614.49625768001 2023-10-01,00:17:54.000,274,11000580,13885,0,1696119473,13139.428917709993,49.76185254000302,53614.59407736001 2023-10-01,00:17:55.000,274,11000563,13765,0,1696119474,13139.529962359993,49.72660688999895,53614.552154640005 2023-10-01,00:17:56.000,274,11000604,13445,0,1696119475,13139.509753429993,49.69136124000215,53614.58709024 2023-10-01,00:17:57.000,274,11000546,13445,0,1696119476,13139.503017119998,49.670213850004075,53614.552154640005 2023-10-01,00:17:58.000,274,11000548,13925,0,1696119477,13139.489544499993,49.663164720004715,53614.5381804 2023-10-01,00:17:59.000,274,11000544,13685,0,1696119478,13139.516489739988,49.70545950000087,53614.59407736001 2023-10-01,00:18:00.000,274,11000556,13405,0,1696119479,13139.529962359993,49.7477542800043,53614.64298720001 2023-10-01,00:18:01.000,274,11000572,13605,0,1696119480,13139.509753429993,49.7477542800043,53614.62901296 2023-10-01,00:18:02.000,274,11000572,13565,0,1696119481,13139.509753429993,49.7477542800043,53614.63600008 2023-10-01,00:18:03.000,274,11000542,13765,0,1696119482,13139.597325459988,49.71955775999959,53614.69888416 2023-10-01,00:18:04.000,274,11000563,13405,0,1696119483,13139.657952249989,49.64906645999872,53614.768755360004 2023-10-01,00:18:05.000,274,11000562,13605,0,1696119484,13139.691633799994,49.606771680002566,53614.71285840001 2023-10-01,00:18:06.000,274,11000545,13485,0,1696119485,13139.738787969989,49.50808386000426,53614.73381976 2023-10-01,00:18:07.000,274,11000553,13565,0,1696119486,13139.792678449994,49.437592560003395,53614.719845520005 2023-10-01,00:18:08.000,274,11000584,13565,0,1696119487,13139.83983261999,49.331855609998456,53614.85958792001 2023-10-01,00:18:09.000,274,11000546,13645,0,1696119488,13139.90045940999,49.25431517999823,53614.84561368 2023-10-01,00:18:10.000,274,11000541,13485,0,1696119489,13139.96782251,49.169725619998644,53614.87356216 2023-10-01,00:18:11.000,274,11000536,13725,0,1696119490,13139.98129512999,49.155627359999926,53614.9923432 2023-10-01,00:18:12.000,274,11000580,13565,0,1696119491,13139.96782251,49.13447997000185,53614.96439472 2023-10-01,00:18:13.000,274,11000543,13845,0,1696119492,13140.02171298999,49.13447997000185,53614.957407600006 2023-10-01,00:18:14.000,274,11000544,13485,0,1696119493,13140.035185609995,49.14152910000121,53614.9923432 2023-10-01,00:18:15.000,274,11000551,13725,0,1696119494,13140.035185609995,49.19792214000336,53615.04125304 2023-10-01,00:18:16.000,274,11000520,13885,0,1696119495,13140.00150405999,49.24726604999887,53615.055227280005 2023-10-01,00:18:17.000,274,11000560,13765,0,1696119496,13139.98803144,49.29660996000166,53615.03426592 2023-10-01,00:18:18.000,274,11000540,13605,0,1696119497,13140.02171298999,49.34595387000445,53615.09715000001 2023-10-01,00:18:19.000,274,11000576,13565,0,1696119498,13140.035185609995,49.395297779999964,53615.09715000001 2023-10-01,00:18:20.000,274,11000513,13525,0,1696119499,13139.98129512999,49.395297779999964,53615.11112424 2023-10-01,00:18:21.000,274,11000541,13605,0,1696119500,13139.94761358,49.36005213000317,53615.09715000001 2023-10-01,00:18:22.000,274,11000562,13565,0,1696119501,13139.88698679,49.331855609998456,53615.09715000001 2023-10-01,00:18:23.000,274,11000528,13765,0,1696119502,13139.94087726999,49.27546257000358,53615.11112424 2023-10-01,00:18:24.000,274,11000581,13645,0,1696119503,13139.98803144,49.2895608300023,53615.18798256 2023-10-01,00:18:25.000,274,11000507,13845,0,1696119504,13140.06213084999,49.31070822000038,53615.21593104001 2023-10-01,00:18:26.000,274,11000532,13805,0,1696119505,13140.06886716,49.34595387000445,53615.26484088001 2023-10-01,00:18:27.000,274,11000555,13765,0,1696119506,13140.10254870999,49.41644516999804,53615.292789360006 2023-10-01,00:18:28.000,274,11000561,13805,0,1696119507,13140.14296656999,49.47283821000019,53615.29977648 2023-10-01,00:18:29.000,274,11000549,13725,0,1696119508,13140.176648119996,49.5362803800017,53615.271828000004 2023-10-01,00:18:30.000,274,11000547,13765,0,1696119509,13140.217065979996,49.52218212000298,53615.35567344 2023-10-01,00:18:31.000,274,11000506,13565,0,1696119510,13140.2305386,49.52218212000298,53615.271828000004 2023-10-01,00:18:32.000,274,11000577,13405,0,1696119511,13140.25074753,49.430543430004036,53615.33471208001 2023-10-01,00:18:33.000,274,11000576,13685,0,1696119512,13140.378737419996,49.37415039000189,53615.460480240006 2023-10-01,00:18:34.000,274,11000576,13925,0,1696119513,13140.412418970001,49.261364310004865,53615.460480240006 2023-10-01,00:18:35.000,274,11000551,13565,0,1696119514,13140.473045760002,49.190873010004,53615.53035144001 2023-10-01,00:18:36.000,274,11000573,13845,0,1696119515,13140.419155279997,49.162676489999285,53615.50240296001 2023-10-01,00:18:37.000,274,11000579,13685,0,1696119516,13140.486518379992,49.169725619998644,53615.54432568 2023-10-01,00:18:38.000,274,11000579,13605,0,1696119517,13140.499990999997,49.12038171000313,53615.53035144001 2023-10-01,00:18:39.000,274,11000569,13485,0,1696119518,13140.553881480002,49.169725619998644,53615.56528704 2023-10-01,00:18:40.000,274,11000604,13405,0,1696119519,13140.547145169992,49.219069530001434,53615.656119600004 2023-10-01,00:18:41.000,274,11000594,13445,0,1696119520,13140.553881480002,49.261364310004865,53615.63515824 2023-10-01,00:18:42.000,274,11000555,13765,0,1696119521,13140.621244579997,49.268413440004224,53615.677080960006 2023-10-01,00:18:43.000,274,11000543,13925,0,1696119522,13140.675135060003,49.27546257000358,53615.73297792 2023-10-01,00:18:44.000,274,11000612,13765,0,1696119523,13140.695343990003,49.169725619998644,53615.71900368001 2023-10-01,00:18:45.000,274,11000525,13445,0,1696119524,13140.755970779988,49.09923431999778,53615.73297792 2023-10-01,00:18:46.000,274,11000566,13645,0,1696119525,13140.816597569989,48.972349980002036,53615.7609264 2023-10-01,00:18:47.000,274,11000530,13645,0,1696119526,13140.917642219989,48.85956389999774,53615.69804232001 2023-10-01,00:18:48.000,274,11000537,13565,0,1696119527,13140.937851149989,48.746777820000716,53615.774900640004 2023-10-01,00:18:49.000,274,11000539,13805,0,1696119528,13141.05910472999,48.64809000000241,53615.942591520004 2023-10-01,00:18:50.000,274,11000541,13725,0,1696119529,13141.153413069995,48.61284434999834,53616.012462720006 2023-10-01,00:18:51.000,274,11000510,13885,0,1696119530,13141.234248789995,48.60579521999898,53616.02643696 2023-10-01,00:18:52.000,274,11000625,13565,0,1696119531,13141.214039859995,48.626942610004335,53615.95656576001 2023-10-01,00:18:53.000,274,11000589,13725,0,1696119532,13141.26793034,48.6198934799977,53615.99848848 2023-10-01,00:18:54.000,274,11000535,13765,0,1696119533,13141.274666649995,48.626942610004335,53616.03342408001 2023-10-01,00:18:55.000,274,11000549,13485,0,1696119534,13141.3083482,48.60579521999898,53616.06835968 2023-10-01,00:18:56.000,274,11000555,13245,0,1696119535,13141.28813927,48.61284434999834,53616.08932104 2023-10-01,00:18:57.000,274,11000528,13765,0,1696119536,13141.32855713,48.577598700001545,53616.11726952 2023-10-01,00:18:58.000,274,11000529,13605,0,1696119537,13141.463283329991,48.50710740000068,53616.18714072 2023-10-01,00:18:59.000,274,11000574,13445,0,1696119538,13141.483492259991,48.47891088000324,53616.26399904 2023-10-01,00:19:00.000,274,11000577,13485,0,1696119539,13141.476755949996,48.42251784000109,53616.20111496001 2023-10-01,00:19:01.000,274,11000577,13645,0,1696119540,13141.584536909992,48.394321320003655,53616.298934640006 2023-10-01,00:19:02.000,274,11000553,13645,0,1696119541,13141.557591669996,48.337928280001506,53616.2150892 2023-10-01,00:19:03.000,274,11000539,13605,0,1696119542,13141.523910119991,48.295633499998075,53616.277973280005 2023-10-01,00:19:04.000,274,11000542,13365,0,1696119543,13141.618218459997,48.28153523999936,53616.45265128 2023-10-01,00:19:05.000,274,11000518,13485,0,1696119544,13141.651900010002,48.27448611,53616.43867704001 2023-10-01,00:19:06.000,274,11000555,13925,0,1696119545,13141.651900010002,48.33087915000215,53616.47361264 2023-10-01,00:19:07.000,274,11000533,13965,0,1696119546,13141.672108940002,48.359075669999584,53616.43168992 2023-10-01,00:19:08.000,274,11000599,13525,0,1696119547,13141.699054179997,48.33087915000215,53616.494574000004 2023-10-01,00:19:09.000,274,11000572,13725,0,1696119548,13141.705790489992,48.30268263000471,53616.48059976 2023-10-01,00:19:10.000,274,11000593,13805,0,1696119549,13141.719263109997,48.27448611,53616.50854824001 2023-10-01,00:19:11.000,274,11000551,13725,0,1696119550,13141.739472039997,48.18989655000041,53616.515535360006 2023-10-01,00:19:12.000,274,11000565,13965,0,1696119551,13141.813571450002,48.175798290001694,53616.53649672001 2023-10-01,00:19:13.000,274,11000563,13565,0,1696119552,13141.901143479998,48.18989655000041,53616.69021336 2023-10-01,00:19:14.000,274,11000551,13525,0,1696119553,13141.968506579993,48.15465090000362,53616.74611032 2023-10-01,00:19:15.000,274,11000555,13765,0,1696119554,13141.955033959988,48.161700030002976,53616.69720048 2023-10-01,00:19:16.000,274,11000565,13565,0,1696119555,13141.887670859993,48.13350350999826,53616.69021336 2023-10-01,00:19:17.000,274,11000544,13645,0,1696119556,13141.894407170003,48.13350350999826,53616.72514896001 2023-10-01,00:19:18.000,274,11000550,13405,0,1696119557,13141.968506579993,48.13350350999826,53616.76707168 2023-10-01,00:19:19.000,274,11000557,13325,0,1696119558,13142.008924439993,48.21104393999849,53616.76707168 2023-10-01,00:19:20.000,274,11000531,13525,0,1696119559,13142.049342299993,48.288584369998716,53616.81598152 2023-10-01,00:19:21.000,274,11000557,13565,0,1696119560,13142.049342299993,48.3731739299983,53616.79502016001 2023-10-01,00:19:22.000,274,11000537,13405,0,1696119561,13142.143650639999,48.394321320003655,53616.84393000001 2023-10-01,00:19:23.000,274,11000565,13285,0,1696119562,13142.211013739994,48.387272190004296,53616.88585272 2023-10-01,00:19:24.000,274,11000561,13405,0,1696119563,13142.33900362999,48.3731739299983,53616.899826960005 2023-10-01,00:19:25.000,274,11000540,13445,0,1696119564,13142.35921255999,48.32383002000279,53616.96969816001 2023-10-01,00:19:26.000,274,11000536,13445,0,1696119565,13142.36594887,48.26038785000128,53616.93476256 2023-10-01,00:19:27.000,274,11000530,13405,0,1696119566,13142.352476249995,48.23219133000384,53616.93476256 2023-10-01,00:19:28.000,274,11000541,13605,0,1696119567,13142.44678459,48.21809306999785,53617.03258224 2023-10-01,00:19:29.000,274,11000564,13765,0,1696119568,13142.514147689995,48.23219133000384,53617.15136328 2023-10-01,00:19:30.000,274,11000522,13725,0,1696119569,13142.554565549995,48.24628959000256,53617.116427680005 2023-10-01,00:19:31.000,274,11000538,13925,0,1696119570,13142.594983409996,48.28153523999936,53617.116427680005 2023-10-01,00:19:32.000,274,11000583,13605,0,1696119571,13142.64887389,48.30268263000471,53617.10245344 2023-10-01,00:19:33.000,274,11000552,13525,0,1696119572,13142.716236989996,48.33087915000215,53617.08847920001 2023-10-01,00:19:34.000,274,11000548,13565,0,1696119573,13142.729709610001,48.36612479999894,53617.13040192001 2023-10-01,00:19:35.000,274,11000545,13245,0,1696119574,13142.716236989996,48.387272190004296,53617.193286 2023-10-01,00:19:36.000,274,11000531,13685,0,1696119575,13142.68929175,48.40841958000237,53617.15835040001 2023-10-01,00:19:37.000,274,11000544,13645,0,1696119576,13142.756654849996,48.36612479999894,53617.2631572 2023-10-01,00:19:38.000,274,11000515,14005,0,1696119577,13142.817281639997,48.344977410000865,53617.284118560005 2023-10-01,00:19:39.000,274,11000504,13605,0,1696119578,13142.884644739992,48.30973176000407,53617.32604128001 2023-10-01,00:19:40.000,274,11000571,13765,0,1696119579,13142.958744149997,48.27448611,53617.40988672 2023-10-01,00:19:41.000,274,11000547,13605,0,1696119580,13143.086734039993,48.27448611,53617.40988672 2023-10-01,00:19:42.000,274,11000540,13365,0,1696119581,13143.100206659998,48.295633499998075,53617.402899600005 2023-10-01,00:19:43.000,274,11000537,13925,0,1696119582,13143.167569759993,48.30973176000407,53617.34700264001 2023-10-01,00:19:44.000,274,11000563,13605,0,1696119583,13143.174306069988,48.288584369998716,53617.41687384 2023-10-01,00:19:45.000,274,11000583,13525,0,1696119584,13143.167569759993,48.28153523999936,53617.47277080001 2023-10-01,00:19:46.000,274,11000528,14045,0,1696119585,13143.167569759993,48.288584369998716,53617.47277080001 2023-10-01,00:19:47.000,274,11000542,13405,0,1696119586,13143.154097139988,48.295633499998075,53617.51469352001 2023-10-01,00:19:48.000,274,11000564,13685,0,1696119587,13143.248405479993,48.28153523999936,53617.55661624 2023-10-01,00:19:49.000,274,11000505,13645,0,1696119588,13143.329241199994,48.21809306999785,53617.59155184001 2023-10-01,00:19:50.000,274,11000598,13605,0,1696119589,13143.39660429999,48.161700030002976,53617.55661624 2023-10-01,00:19:51.000,274,11000564,13805,0,1696119590,13143.423549539999,48.112356120000186,53617.55661624 2023-10-01,00:19:52.000,274,11000540,13245,0,1696119591,13143.423549539999,48.09825786000147,53617.61251320001 2023-10-01,00:19:53.000,274,11000564,13765,0,1696119592,13143.53806680999,48.05596307999804,53617.689371520006 2023-10-01,00:19:54.000,274,11000535,13885,0,1696119593,13143.57848466999,48.10530699000083,53617.67539728 2023-10-01,00:19:55.000,274,11000512,13605,0,1696119594,13143.51785787999,48.09120873000211,53617.72430712 2023-10-01,00:19:56.000,274,11000538,13525,0,1696119595,13143.53806680999,48.10530699000083,53617.75924272001 2023-10-01,00:19:57.000,274,11000534,13525,0,1696119596,13143.48417633,48.18284742000105,53617.75924272001 2023-10-01,00:19:58.000,274,11000541,13605,0,1696119597,13143.52459419,48.18989655000041,53617.73129424001 2023-10-01,00:19:59.000,274,11000512,13885,0,1696119598,13143.571748359995,48.21809306999785,53617.67539728 2023-10-01,00:20:00.000,274,11000532,13685,0,1696119599,13143.6660567,48.19694567999977,53617.74526848 2023-10-01,00:20:01.000,274,11000584,13805,0,1696119600,13143.74689242,48.18284742000105,53617.84308816 2023-10-01,00:20:02.000,274,11000529,13725,0,1696119601,13143.84120075999,48.175798290001694,53617.79417832 2023-10-01,00:20:03.000,274,11000549,13965,0,1696119602,13143.915300169996,48.1405526400049,53617.85007528001 2023-10-01,00:20:04.000,274,11000535,13885,0,1696119603,13143.895091239996,48.13350350999826,53617.93392072 2023-10-01,00:20:05.000,274,11000569,13565,0,1696119604,13143.88835493,48.09825786000147,53617.92693360001 2023-10-01,00:20:06.000,274,11000536,13645,0,1696119605,13143.962454339991,48.175798290001694,53617.98283056 2023-10-01,00:20:07.000,274,11000502,13565,0,1696119606,13143.989399580001,48.26038785000128,53617.954882080005 2023-10-01,00:20:08.000,274,11000574,13485,0,1696119607,13144.023081129992,48.288584369998716,53617.98283056 2023-10-01,00:20:09.000,274,11000582,13765,0,1696119608,13144.184752569992,48.28153523999936,53618.05270176 2023-10-01,00:20:10.000,274,11000563,13765,0,1696119609,13144.225170429992,48.21809306999785,53618.003791920004 2023-10-01,00:20:11.000,274,11000555,13645,0,1696119610,13144.279060909997,48.18989655000041,53618.06667600001 2023-10-01,00:20:12.000,274,11000555,13765,0,1696119611,13144.319478769998,48.19694567999977,53618.03872752 2023-10-01,00:20:13.000,274,11000522,13845,0,1696119612,13144.373369249988,48.168749160002335,53618.0317404 2023-10-01,00:20:14.000,274,11000563,13685,0,1696119613,13144.447468659993,48.20399480999913,53618.10859872 2023-10-01,00:20:15.000,274,11000561,13805,0,1696119614,13144.535040689989,48.225142200004484,53618.11558584001 2023-10-01,00:20:16.000,274,11000557,13525,0,1696119615,13144.555249619989,48.30268263000471,53618.14353432001 2023-10-01,00:20:17.000,274,11000589,13285,0,1696119616,13144.68323951,48.30268263000471,53618.12956008 2023-10-01,00:20:18.000,274,11000530,13725,0,1696119617,13144.78428416,48.288584369998716,53618.26930248 2023-10-01,00:20:19.000,274,11000554,13565,0,1696119618,13144.86511988,48.24628959000256,53618.28327672001 2023-10-01,00:20:20.000,274,11000603,13685,0,1696119619,13144.972900839995,48.18989655000041,53618.290263840005 2023-10-01,00:20:21.000,274,11000533,13565,0,1696119620,13145.053736559996,48.161700030002976,53618.31821232 2023-10-01,00:20:22.000,274,11000568,13645,0,1696119621,13145.141308589991,48.06301221000467,53618.30423808001 2023-10-01,00:20:23.000,274,11000517,13365,0,1696119622,13145.302980029992,48.09825786000147,53618.38808352 2023-10-01,00:20:24.000,274,11000516,13485,0,1696119623,13145.424233609992,48.07711047000339,53618.416032 2023-10-01,00:20:25.000,274,11000540,13685,0,1696119624,13145.478124089997,48.10530699000083,53618.43000624001 2023-10-01,00:20:26.000,274,11000537,13765,0,1696119625,13145.673477079989,48.05596307999804,53618.53481304 2023-10-01,00:20:27.000,274,11000545,13285,0,1696119626,13145.767785419994,48.05596307999804,53618.56974864001 2023-10-01,00:20:28.000,274,11000524,13485,0,1696119627,13145.889038999994,47.96432438999909,53618.64660696001 2023-10-01,00:20:29.000,274,11000554,13685,0,1696119628,13145.98334734,47.97137351999845,53618.60468424 2023-10-01,00:20:30.000,274,11000577,13245,0,1696119629,13145.97661102999,47.929078740002296,53618.56276152 2023-10-01,00:20:31.000,274,11000525,13725,0,1696119630,13146.09786460999,47.87973482999951,53618.59769712001 2023-10-01,00:20:32.000,274,11000565,13845,0,1696119631,13146.320162839991,47.85153831000207,53618.68154256 2023-10-01,00:20:33.000,274,11000594,13845,0,1696119632,13146.400998559991,47.85153831000207,53618.68154256 2023-10-01,00:20:34.000,274,11000553,13445,0,1696119633,13146.542461069992,47.752850490003766,53618.82827208 2023-10-01,00:20:35.000,274,11000559,13765,0,1696119634,13146.528988450002,47.67531006000354,53618.76538800001 2023-10-01,00:20:36.000,274,11000558,13605,0,1696119635,13146.724341439993,47.60481876000267,53618.863207680006 2023-10-01,00:20:37.000,274,11000526,13645,0,1696119636,13146.859067639998,47.583671370004595,53618.90513040001 2023-10-01,00:20:38.000,274,11000554,13765,0,1696119637,13147.03421169999,47.54842572000052,53618.95404024001 2023-10-01,00:20:39.000,274,11000556,13565,0,1696119638,13147.15546527999,47.55547484999988,53618.91910464 2023-10-01,00:20:40.000,274,11000574,13725,0,1696119639,13147.229564689995,47.49908180999773,53619.07282128001 2023-10-01,00:20:41.000,274,11000569,13605,0,1696119640,13147.290191479995,47.4356396400035,53619.05185992001 2023-10-01,00:20:42.000,274,11000547,13485,0,1696119641,13147.35755457999,47.38629573000071,53619.079808400005 2023-10-01,00:20:43.000,274,11000542,13445,0,1696119642,13147.451862919996,47.37924660000135,53619.17064096001 2023-10-01,00:20:44.000,274,11000553,13725,0,1696119643,13147.532698639996,47.315804429999844,53619.21256368 2023-10-01,00:20:45.000,274,11000502,13405,0,1696119644,13147.593325429996,47.315804429999844,53619.14967960001 2023-10-01,00:20:46.000,274,11000535,13485,0,1696119645,13147.667424840001,47.315804429999844,53619.14967960001 2023-10-01,00:20:47.000,274,11000558,13605,0,1696119646,13147.707842700001,47.252362259998336,53619.20557656 2023-10-01,00:20:48.000,274,11000537,13565,0,1696119647,13147.815623659997,47.16777269999875,53619.28243488 2023-10-01,00:20:49.000,274,11000550,13405,0,1696119648,13147.957086169998,47.10433053000452,53619.35929320001 2023-10-01,00:20:50.000,274,11000534,13365,0,1696119649,13148.051394509988,47.02679010000429,53619.40121592 2023-10-01,00:20:51.000,274,11000566,13605,0,1696119650,13148.010976649988,46.99859357999958,53619.40121592 2023-10-01,00:20:52.000,274,11000611,13605,0,1696119651,13147.997504029998,46.892856630001916,53619.40121592 2023-10-01,00:20:53.000,274,11000557,13565,0,1696119652,13148.031185579988,46.843512719999126,53619.42217728 2023-10-01,00:20:54.000,274,11000582,13565,0,1696119653,13148.078339749998,46.79416881000361,53619.48506136001 2023-10-01,00:20:55.000,274,11000550,13405,0,1696119654,13148.098548679998,46.80121794000297,53619.45012576 2023-10-01,00:20:56.000,274,11000594,13685,0,1696119655,13148.091812369988,46.78007055000489,53619.52698408001 2023-10-01,00:20:57.000,274,11000513,13485,0,1696119656,13148.159175469998,46.78007055000489,53619.54095832 2023-10-01,00:20:58.000,274,11000533,13765,0,1696119657,13148.266956429994,46.74482490000082,53619.638778 2023-10-01,00:20:59.000,274,11000548,13685,0,1696119658,13148.287165359994,46.81531620000169,53619.61082952 2023-10-01,00:21:00.000,274,11000595,13445,0,1696119659,13148.29390166999,46.7659722899989,53619.62480376001 2023-10-01,00:21:01.000,274,11000527,13965,0,1696119660,13148.172648089989,46.709579250004026,53619.61082952 2023-10-01,00:21:02.000,274,11000542,13365,0,1696119661,13148.165911779994,46.64613708000252,53619.631790880005 2023-10-01,00:21:03.000,274,11000555,13685,0,1696119662,13148.246747499994,46.660235340001236,53619.61781664 2023-10-01,00:21:04.000,274,11000574,13565,0,1696119663,13148.280429049999,46.58269491000101,53619.7086492 2023-10-01,00:21:05.000,274,11000528,13605,0,1696119664,13148.36126477,46.55449839000357,53619.67371360001 2023-10-01,00:21:06.000,274,11000562,13725,0,1696119665,13148.307374289994,46.51220361000014,53619.79249464001 2023-10-01,00:21:07.000,274,11000527,13605,0,1696119666,13148.280429049999,46.46990883000399,53619.77153328001 2023-10-01,00:21:08.000,274,11000567,13845,0,1696119667,13148.29390166999,46.46990883000399,53619.87634008 2023-10-01,00:21:09.000,274,11000560,13765,0,1696119668,13148.266956429994,46.448761439998634,53619.81345600001 2023-10-01,00:21:10.000,274,11000549,13565,0,1696119669,13148.213065949989,46.41351579000184,53619.81345600001 2023-10-01,00:21:11.000,274,11000502,13525,0,1696119670,13148.172648089989,46.35712274999969,53619.799481760005 2023-10-01,00:21:12.000,274,11000574,13765,0,1696119671,13148.159175469998,46.37122100999841,53619.848391600004 2023-10-01,00:21:13.000,274,11000577,13605,0,1696119672,13148.186120709994,46.3853192700044,53619.91127568001 2023-10-01,00:21:14.000,274,11000539,13605,0,1696119673,13148.159175469998,46.35712274999969,53619.92524992 2023-10-01,00:21:15.000,274,11000519,14045,0,1696119674,13148.165911779994,46.37827013999777,53619.94621128 2023-10-01,00:21:16.000,274,11000523,13925,0,1696119675,13148.058130819998,46.42761405000056,53619.90428856 2023-10-01,00:21:17.000,274,11000549,13725,0,1696119676,13148.044658199993,46.441712309999275,53619.98813400001 2023-10-01,00:21:18.000,274,11000529,13805,0,1696119677,13148.051394509988,46.39941753000312,53619.99512112 2023-10-01,00:21:19.000,274,11000548,13485,0,1696119678,13148.064867129993,46.45581056999799,53619.97415976 2023-10-01,00:21:20.000,274,11000531,13765,0,1696119679,13148.078339749998,46.45581056999799,53619.98114688001 2023-10-01,00:21:21.000,274,11000513,13725,0,1696119680,13148.004240339993,46.51220361000014,53619.97415976 2023-10-01,00:21:22.000,274,11000542,13445,0,1696119681,13148.031185579988,46.5192527399995,53620.037043840006 2023-10-01,00:21:23.000,274,11000549,13365,0,1696119682,13148.037921889998,46.56859665000229,53620.0929408 2023-10-01,00:21:24.000,274,11000603,13565,0,1696119683,13147.990767720003,46.58269491000101,53620.12787640001 2023-10-01,00:21:25.000,274,11000536,13645,0,1696119684,13147.984031409993,46.62498969000444,53620.134863520005 2023-10-01,00:21:26.000,274,11000571,13845,0,1696119685,13147.862777829992,46.667284470000595,53620.12787640001 2023-10-01,00:21:27.000,274,11000542,13485,0,1696119686,13147.869514140002,46.68843185999867,53620.11390216 2023-10-01,00:21:28.000,274,11000559,13965,0,1696119687,13147.795414729997,46.660235340001236,53620.22569608001 2023-10-01,00:21:29.000,274,11000556,13885,0,1696119688,13147.721315319992,46.617940559997805,53620.27460592001 2023-10-01,00:21:30.000,274,11000564,13565,0,1696119689,13147.721315319992,46.56859665000229,53620.30954152 2023-10-01,00:21:31.000,274,11000528,13645,0,1696119690,13147.687633770001,46.610891429998446,53620.351464240004 2023-10-01,00:21:32.000,274,11000555,13565,0,1696119691,13147.674161149997,46.62498969000444,53620.302554400005 2023-10-01,00:21:33.000,274,11000609,13445,0,1696119692,13147.687633770001,46.667284470000595,53620.4073612 2023-10-01,00:21:34.000,274,11000543,13445,0,1696119693,13147.653952219996,46.681382729999314,53620.38639984 2023-10-01,00:21:35.000,274,11000518,13605,0,1696119694,13147.660688529992,46.75187403000018,53620.421335440005 2023-10-01,00:21:36.000,274,11000508,13965,0,1696119695,13147.573116499996,46.7659722899989,53620.470245280005 2023-10-01,00:21:37.000,274,11000516,13605,0,1696119696,13147.566380190001,46.80121794000297,53620.540116480006 2023-10-01,00:21:38.000,274,11000556,13445,0,1696119697,13147.606798050001,46.82236533000105,53620.58203920001 2023-10-01,00:21:39.000,274,11000520,13365,0,1696119698,13147.552907569996,46.892856630001916,53620.60300056 2023-10-01,00:21:40.000,274,11000509,13525,0,1696119699,13147.42491768,46.892856630001916,53620.64492328 2023-10-01,00:21:41.000,274,11000521,13485,0,1696119700,13147.36429089,46.899905760001275,53620.651910399996 2023-10-01,00:21:42.000,274,11000570,13405,0,1696119701,13147.22282838,46.949249670004065,53620.637936160005 2023-10-01,00:21:43.000,274,11000561,13485,0,1696119702,13147.16220159,46.99154445000022,53620.67287176 2023-10-01,00:21:44.000,274,11000534,13565,0,1696119703,13147.128520039994,47.04088836000301,53620.73575584 2023-10-01,00:21:45.000,274,11000533,13765,0,1696119704,13147.12178373,47.09728139999788,53620.78466568 2023-10-01,00:21:46.000,274,11000593,13525,0,1696119705,13147.03421169999,47.132527050001954,53620.7916528 2023-10-01,00:21:47.000,274,11000549,13605,0,1696119706,13147.000530149999,47.181870960004744,53620.79863992001 2023-10-01,00:21:48.000,274,11000583,13485,0,1696119707,13147.040948009999,47.15367444000003,53620.854536880004 2023-10-01,00:21:49.000,274,11000540,13765,0,1696119708,13146.980321219999,47.14662531000067,53620.93838232 2023-10-01,00:21:50.000,274,11000537,13525,0,1696119709,13146.933167049989,47.14662531000067,53620.99427928001 2023-10-01,00:21:51.000,274,11000562,13445,0,1696119710,13146.919694429998,47.20301835000282,53620.93838232 2023-10-01,00:21:52.000,274,11000523,13565,0,1696119711,13146.852331329988,47.21711661000154,53620.99427928001 2023-10-01,00:21:53.000,274,11000542,13485,0,1696119712,13146.879276569998,47.20301835000282,53621.092098960005 2023-10-01,00:21:54.000,274,11000538,13405,0,1696119713,13146.845595019993,47.21711661000154,53621.16895728 2023-10-01,00:21:55.000,274,11000509,13645,0,1696119714,13146.818649779998,47.21711661000154,53621.20389288001 2023-10-01,00:21:56.000,274,11000546,13485,0,1696119715,13146.710868820002,47.23826399999962,53621.1759444 2023-10-01,00:21:57.000,274,11000530,13845,0,1696119716,13146.670450960002,47.20301835000282,53621.19690576 2023-10-01,00:21:58.000,274,11000523,13725,0,1696119717,13146.636769409997,47.245313129998976,53621.2458156 2023-10-01,00:21:59.000,274,11000531,13765,0,1696119718,13146.697396199997,47.27350965000369,53621.28075120001 2023-10-01,00:22:00.000,274,11000583,13605,0,1696119719,13146.704132509993,47.28760791000241,53621.322673919996 2023-10-01,00:22:01.000,274,11000529,13645,0,1696119720,13146.717605129998,47.259411389997695,53621.33664816 2023-10-01,00:22:02.000,274,11000495,13565,0,1696119721,13146.717605129998,47.259411389997695,53621.385558 2023-10-01,00:22:03.000,274,11000556,13565,0,1696119722,13146.825386089993,47.2241657400009,53621.490364799996 2023-10-01,00:22:04.000,274,11000536,13605,0,1696119723,13146.811913469988,47.245313129998976,53621.49735192001 2023-10-01,00:22:05.000,274,11000505,13285,0,1696119724,13146.852331329988,47.245313129998976,53621.525300400004 2023-10-01,00:22:06.000,274,11000566,14125,0,1696119725,13146.852331329988,47.28760791000241,53621.51831328001 2023-10-01,00:22:07.000,274,11000563,13845,0,1696119726,13146.906221809993,47.344000950004556,53621.61613296001 2023-10-01,00:22:08.000,274,11000586,13445,0,1696119727,13146.879276569998,47.315804429999844,53621.63709432001 2023-10-01,00:22:09.000,274,11000515,13605,0,1696119728,13146.953375979989,47.315804429999844,53621.713952640006 2023-10-01,00:22:10.000,274,11000551,13565,0,1696119729,13147.09483848999,47.27350965000369,53621.73491400001 2023-10-01,00:22:11.000,274,11000521,13565,0,1696119730,13147.209355759995,47.28760791000241,53621.811772320005 2023-10-01,00:22:12.000,274,11000560,13605,0,1696119731,13147.27671885999,47.315804429999844,53621.83273368001 2023-10-01,00:22:13.000,274,11000544,13765,0,1696119732,13147.36429089,47.33695181999792,53621.881643520006 2023-10-01,00:22:14.000,274,11000553,13725,0,1696119733,13147.41818136999,47.308755300000485,53621.90260488001 2023-10-01,00:22:15.000,274,11000570,13765,0,1696119734,13147.492280779996,47.308755300000485,53621.9445276 2023-10-01,00:22:16.000,274,11000551,13525,0,1696119735,13147.48554447,47.344000950004556,53622.00741168 2023-10-01,00:22:17.000,274,11000541,13405,0,1696119736,13147.54617126,47.365148340002634,53622.049334400006 2023-10-01,00:22:18.000,274,11000567,13645,0,1696119737,13147.573116499996,47.351050080003915,53622.147154080005 2023-10-01,00:22:19.000,274,11000556,13645,0,1696119738,13147.600061739991,47.37924660000135,53622.23099952 2023-10-01,00:22:20.000,274,11000520,13525,0,1696119739,13147.552907569996,47.44268877000286,53622.18907680001 2023-10-01,00:22:21.000,274,11000549,13485,0,1696119740,13147.519226019991,47.492032679998374,53622.20305104 2023-10-01,00:22:22.000,274,11000613,13765,0,1696119741,13147.48554447,47.61186789000203,53622.23798664001 2023-10-01,00:22:23.000,274,11000530,13925,0,1696119742,13147.451862919996,47.64711353999883,53622.34279344 2023-10-01,00:22:24.000,274,11000580,13685,0,1696119743,13147.37776350999,47.66121180000482,53622.3986904 2023-10-01,00:22:25.000,274,11000522,13525,0,1696119744,13147.350818269995,47.654162669998186,53622.49651008 2023-10-01,00:22:26.000,274,11000530,14005,0,1696119745,13147.269982549995,47.66826093000418,53622.45458736001 2023-10-01,00:22:27.000,274,11000560,13645,0,1696119746,13147.229564689995,47.69645745000162,53622.412664640004 2023-10-01,00:22:28.000,274,11000570,13565,0,1696119747,13147.189146829995,47.68940832000226,53622.54541992001 2023-10-01,00:22:29.000,274,11000557,13645,0,1696119748,13147.07462955999,47.66826093000418,53622.49651008 2023-10-01,00:22:30.000,274,11000509,13845,0,1696119749,13146.919694429998,47.69645745000162,53622.54541992001 2023-10-01,00:22:31.000,274,11000538,13965,0,1696119750,13146.737814059998,47.67531006000354,53622.531445680004 2023-10-01,00:22:32.000,274,11000582,13485,0,1696119751,13146.508779520002,47.69645745000162,53622.50349720001 2023-10-01,00:22:33.000,274,11000579,13725,0,1696119752,13146.400998559991,47.78809614000056,53622.608304 2023-10-01,00:22:34.000,274,11000565,13645,0,1696119753,13146.24606343,47.83744005000335,53622.67118808001 2023-10-01,00:22:35.000,274,11000564,14045,0,1696119754,13146.09786460999,47.91498048000358,53622.55939416 2023-10-01,00:22:36.000,274,11000596,13685,0,1696119755,13145.89577530999,48.00661917000252,53622.5384328 2023-10-01,00:22:37.000,274,11000577,13605,0,1696119756,13145.720631249998,48.0277665600006,53622.56638128 2023-10-01,00:22:38.000,274,11000596,13325,0,1696119757,13145.471387780002,48.07006134000403,53622.54541992001 2023-10-01,00:22:39.000,274,11000596,13765,0,1696119758,13145.269298480001,48.10530699000083,53622.54541992001 2023-10-01,00:22:40.000,274,11000549,13605,0,1696119759,13145.02005500999,48.13350350999826,53622.47554872001 2023-10-01,00:22:41.000,274,11000569,13805,0,1696119760,13144.770811539995,48.119405249999545,53622.40567752001 2023-10-01,00:22:42.000,274,11000518,14005,0,1696119761,13144.568722239994,48.119405249999545,53622.384716160006 2023-10-01,00:22:43.000,274,11000532,14005,0,1696119762,13144.407050799993,48.09825786000147,53622.384716160006 2023-10-01,00:22:44.000,274,11000573,13365,0,1696119763,13144.157807329997,48.119405249999545,53622.35676768001 2023-10-01,00:22:45.000,274,11000546,13885,0,1696119764,13143.928772790001,48.168749160002335,53622.21003816001 2023-10-01,00:22:46.000,274,11000547,13365,0,1696119765,13143.672793009995,48.26038785000128,53622.20305104 2023-10-01,00:22:47.000,274,11000548,13805,0,1696119766,13143.403340609999,48.36612479999894,53622.09125712001 2023-10-01,00:22:48.000,274,11000524,13325,0,1696119767,13143.187778689993,48.387272190004296,53622.13317984 2023-10-01,00:22:49.000,274,11000552,13445,0,1696119768,13143.019370939997,48.50710740000068,53622.049334400006 2023-10-01,00:22:50.000,274,11000535,13445,0,1696119769,13142.810545330001,48.584647830000904,53622.03536016 2023-10-01,00:22:51.000,274,11000588,13765,0,1696119770,13142.58151078999,48.65513913000177,53621.95850184 2023-10-01,00:22:52.000,274,11000532,13485,0,1696119771,13142.29858576999,48.746777820000716,53621.881643520006 2023-10-01,00:22:53.000,274,11000553,13725,0,1696119772,13142.089760159994,48.78907260000415,53621.79779808 2023-10-01,00:22:54.000,274,11000543,13485,0,1696119773,13141.941561339998,48.89480955000181,53621.80478520001 2023-10-01,00:22:55.000,274,11000540,13765,0,1696119774,13141.833780380002,49.035792150003545,53621.74888824 2023-10-01,00:22:56.000,274,11000555,13485,0,1696119775,13141.739472039997,49.09923431999778,53621.658055679996 2023-10-01,00:22:57.000,274,11000526,13685,0,1696119776,13141.705790489992,49.14857823000057,53621.58818448001 2023-10-01,00:22:58.000,274,11000531,13725,0,1696119777,13141.699054179997,49.190873010004,53621.58818448001 2023-10-01,00:22:59.000,274,11000549,13725,0,1696119778,13141.678845249997,49.219069530001434,53621.44145496 2023-10-01,00:23:00.000,274,11000505,13805,0,1696119779,13141.705790489992,49.28251170000294,53621.427480720005 2023-10-01,00:23:01.000,274,11000550,13645,0,1696119780,13141.793362520002,49.388248650000605,53621.37158376001 2023-10-01,00:23:02.000,274,11000546,13525,0,1696119781,13141.813571450002,49.40939603999868,53621.33664816 2023-10-01,00:23:03.000,274,11000534,13685,0,1696119782,13141.860725619998,49.45873995000147,53621.23882848 2023-10-01,00:23:04.000,274,11000529,13485,0,1696119783,13141.921352409998,49.52218212000298,53621.308699680005 2023-10-01,00:23:05.000,274,11000506,13485,0,1696119784,13141.981979199998,49.50808386000426,53621.357609520004 2023-10-01,00:23:06.000,274,11000529,13605,0,1696119785,13142.062814919998,49.55742776999978,53621.3156868 2023-10-01,00:23:07.000,274,11000547,13605,0,1696119786,13142.157123259989,49.64906645999872,53621.28075120001 2023-10-01,00:23:08.000,274,11000527,13445,0,1696119787,13142.28511315,49.76890167000238,53621.33664816 2023-10-01,00:23:09.000,274,11000527,13845,0,1696119788,13142.372685179995,49.86758949000068,53621.28773832 2023-10-01,00:23:10.000,274,11000556,13445,0,1696119789,13142.48046613999,49.980375569997705,53621.34363528 2023-10-01,00:23:11.000,274,11000546,13645,0,1696119790,13142.60171971999,50.14250556000479,53621.2458156 2023-10-01,00:23:12.000,274,11000510,13685,0,1696119791,13142.783600089992,50.205947729999025,53621.378570880006 2023-10-01,00:23:13.000,274,11000550,13525,0,1696119792,13142.958744149997,50.255291640001815,53621.43446784 2023-10-01,00:23:14.000,274,11000550,13445,0,1696119793,13143.093470350002,50.32578294000268,53621.51831328001 2023-10-01,00:23:15.000,274,11000523,13725,0,1696119794,13143.187778689993,50.35397946000012,53621.58818448001 2023-10-01,00:23:16.000,274,11000555,13685,0,1696119795,13143.201251309998,50.50906032000057,53621.525300400004 2023-10-01,00:23:17.000,274,11000602,13845,0,1696119796,13143.43702215999,50.664141180001025,53621.58119736 2023-10-01,00:23:18.000,274,11000547,13605,0,1696119797,13143.67952931999,50.80512378000276,53621.67202992 2023-10-01,00:23:19.000,274,11000516,13605,0,1696119798,13143.82099182999,50.90381160000106,53621.6999784 2023-10-01,00:23:20.000,274,11000559,13605,0,1696119799,13143.881618619991,50.96725377000257,53621.8397208 2023-10-01,00:23:21.000,274,11000544,13605,0,1696119800,13144.009608510001,51.0447942000028,53621.86766928 2023-10-01,00:23:22.000,274,11000532,13285,0,1696119801,13144.124125779992,51.080039849999594,53621.95850184 2023-10-01,00:23:23.000,274,11000540,13565,0,1696119802,13144.346424009993,51.21397332000197,53622.049334400006 2023-10-01,00:23:24.000,274,11000532,13525,0,1696119803,13144.528304379994,51.38315244000114,53622.08427 2023-10-01,00:23:25.000,274,11000561,13925,0,1696119804,13144.730393679994,51.43954548000329,53622.07728288 2023-10-01,00:23:26.000,274,11000531,13685,0,1696119805,13144.871856189995,51.53823330000159,53622.14016696001 2023-10-01,00:23:27.000,274,11000585,13645,0,1696119806,13144.95942821999,51.6369211199999,53622.21003816001 2023-10-01,00:23:28.000,274,11000515,13725,0,1696119807,13145.04026393999,51.714461550000124,53622.37074192 2023-10-01,00:23:29.000,274,11000509,13565,0,1696119808,13145.201935379991,51.890689799998654,53622.50349720001 2023-10-01,00:23:30.000,274,11000518,13845,0,1696119809,13145.323188959992,51.9470828400008,53622.52445856001 2023-10-01,00:23:31.000,274,11000535,13565,0,1696119810,13145.430969920002,52.03167240000039,53622.58734264 2023-10-01,00:23:32.000,274,11000552,13925,0,1696119811,13145.417497299997,52.13740934999805,53622.62926536 2023-10-01,00:23:33.000,274,11000565,13845,0,1696119812,13145.390552060002,52.165605870002764,53622.699136560004 2023-10-01,00:23:34.000,274,11000533,13405,0,1696119813,13145.444442539992,52.23609717000363,53622.72708504 2023-10-01,00:23:35.000,274,11000548,13565,0,1696119814,13145.451178850002,52.31363760000386,53622.74105928001 2023-10-01,00:23:36.000,274,11000496,13325,0,1696119815,13145.471387780002,52.41232542000216,53622.83887896001 2023-10-01,00:23:37.000,274,11000544,13685,0,1696119816,13145.538750879998,52.518062369999825,53622.866827440004 2023-10-01,00:23:38.000,274,11000564,13405,0,1696119817,13145.633059219988,52.5392097599979,53622.99958272 2023-10-01,00:23:39.000,274,11000584,13525,0,1696119818,13145.707158629994,52.63084845000412,53622.985608480005 2023-10-01,00:23:40.000,274,11000592,13645,0,1696119819,13145.754312799989,52.72248714000307,53623.04150544 2023-10-01,00:23:41.000,274,11000540,13725,0,1696119820,13145.90251162,52.82822409000073,53623.01355696 2023-10-01,00:23:42.000,274,11000570,13685,0,1696119821,13145.94292948,52.87051887000416,53623.04150544 2023-10-01,00:23:43.000,274,11000550,13605,0,1696119822,13145.96313841,52.94805930000439,53623.11137664 2023-10-01,00:23:44.000,274,11000568,13525,0,1696119823,13146.09786460999,52.983304950001184,53623.13932512 2023-10-01,00:23:45.000,274,11000551,13525,0,1696119824,13146.192172949995,53.032648860003974,53623.153299360005 2023-10-01,00:23:46.000,274,11000563,13445,0,1696119825,13146.333635459996,53.00445233999926,53623.24413192001 2023-10-01,00:23:47.000,274,11000521,13485,0,1696119826,13146.468361660001,53.03969799000333,53623.2371448 2023-10-01,00:23:48.000,274,11000534,13565,0,1696119827,13146.630033100002,53.01855059999798,53623.31400312001 2023-10-01,00:23:49.000,274,11000560,13525,0,1696119828,13146.737814059998,53.032648860003974,53623.29304176001 2023-10-01,00:23:50.000,274,11000520,13605,0,1696119829,13146.791704539988,53.04674712000269,53623.320990240005 2023-10-01,00:23:51.000,274,11000548,13565,0,1696119830,13146.946639669994,53.08904189999885,53623.28605464 2023-10-01,00:23:52.000,274,11000539,13485,0,1696119831,13147.101574799999,53.10314016000484,53623.31400312001 2023-10-01,00:23:53.000,274,11000578,13765,0,1696119832,13147.32387303,53.13133668000228,53623.34893872 2023-10-01,00:23:54.000,274,11000590,13405,0,1696119833,13147.579852809991,52.976255820001825,53623.41182280001 2023-10-01,00:23:55.000,274,11000552,13685,0,1696119834,13147.802151039992,52.89166626000224,53623.42579704 2023-10-01,00:23:56.000,274,11000535,13565,0,1696119835,13148.037921889998,52.87051887000416,53623.369900080004 2023-10-01,00:23:57.000,274,11000603,13565,0,1696119836,13148.44210049,52.792978440003935,53623.418809920004 2023-10-01,00:23:58.000,274,11000633,13405,0,1696119837,13148.933851119997,52.81412583000201,53623.47470688 2023-10-01,00:23:59.000,274,11000562,13605,0,1696119838,13149.304348169993,52.82117496000137,53623.5166296 2023-10-01,00:24:00.000,274,11000533,13805,0,1696119839,13149.64116367,52.72248714000307,53623.5166296 2023-10-01,00:24:01.000,274,11000560,13605,0,1696119840,13149.8634619,52.58855367000069,53623.57951368001 2023-10-01,00:24:02.000,274,11000562,13565,0,1696119841,13150.213750019997,52.44757106999896,53623.62842352001 2023-10-01,00:24:03.000,274,11000552,13445,0,1696119842,13150.69202802999,52.42642368000088,53623.64938488001 2023-10-01,00:24:04.000,274,11000566,13605,0,1696119843,13151.156833419991,52.391178030004085,53623.71226896 2023-10-01,00:24:05.000,274,11000532,13685,0,1696119844,13151.587957260002,52.42642368000088,53623.78214016 2023-10-01,00:24:06.000,274,11000558,13805,0,1696119845,13151.93150906999,52.49691498000175,53623.78214016 2023-10-01,00:24:07.000,274,11000580,13525,0,1696119846,13152.207697779995,52.41937455000152,53623.78912728 2023-10-01,00:24:08.000,274,11000549,13845,0,1696119847,13152.463677560001,52.42642368000088,53623.9707924 2023-10-01,00:24:09.000,274,11000553,13645,0,1696119848,13152.760075199993,52.461669329997676,53624.04765072 2023-10-01,00:24:10.000,274,11000538,13645,0,1696119849,13153.11036331999,52.48986585000239,53624.08258632001 2023-10-01,00:24:11.000,274,11000578,13605,0,1696119850,13153.386552029995,52.567406280002615,53624.208354480004 2023-10-01,00:24:12.000,274,11000597,13845,0,1696119851,13153.595377639991,52.567406280002615,53624.257264320004 2023-10-01,00:24:13.000,274,11000619,13645,0,1696119852,13153.770521699997,52.53216062999854,53624.355084 2023-10-01,00:24:14.000,274,11000591,13565,0,1696119853,13153.891775279997,52.461669329997676,53624.43892944001 2023-10-01,00:24:15.000,274,11000563,13565,0,1696119854,13153.871566349997,52.398227160003444,53624.41098096 2023-10-01,00:24:16.000,274,11000567,13445,0,1696119855,13153.986083620002,52.35593238000001,53624.55771048001 2023-10-01,00:24:17.000,274,11000574,13765,0,1696119856,13154.114073509998,52.32068673000322,53624.69745288 2023-10-01,00:24:18.000,274,11000546,13525,0,1696119857,13154.208381849989,52.25724456000171,53624.81623392 2023-10-01,00:24:19.000,274,11000550,13565,0,1696119858,13154.255536019999,52.22904804000427,53624.9140536 2023-10-01,00:24:20.000,274,11000581,13525,0,1696119859,13154.235327089998,52.14445848000469,53624.96995056001 2023-10-01,00:24:21.000,274,11000547,13925,0,1696119860,13154.080391959993,52.116261959999974,53625.03283464 2023-10-01,00:24:22.000,274,11000566,13805,0,1696119861,13153.986083620002,52.116261959999974,53625.10969296001 2023-10-01,00:24:23.000,274,11000565,13765,0,1696119862,13153.905247900002,52.102163700001256,53625.22148688 2023-10-01,00:24:24.000,274,11000546,13325,0,1696119863,13153.911984209997,52.08806544000254,53625.39616488001 2023-10-01,00:24:25.000,274,11000551,13765,0,1696119864,13153.871566349997,51.982328490004875,53625.41712624 2023-10-01,00:24:26.000,274,11000549,13325,0,1696119865,13153.871566349997,51.82019849999779,53625.45904896 2023-10-01,00:24:27.000,274,11000576,13245,0,1696119866,13153.885038970002,51.67921590000333,53625.6477012 2023-10-01,00:24:28.000,274,11000565,13485,0,1696119867,13153.979347309993,51.56642981999903,53625.74552088 2023-10-01,00:24:29.000,274,11000539,13765,0,1696119868,13154.039974099993,51.524135040002875,53625.86430192 2023-10-01,00:24:30.000,274,11000533,13565,0,1696119869,13154.147755059988,51.45364374000201,53626.0319928 2023-10-01,00:24:31.000,274,11000548,13645,0,1696119870,13154.093864579998,51.354955920003704,53625.9621216 2023-10-01,00:24:32.000,274,11000545,13685,0,1696119871,13154.093864579998,51.256268099998124,53626.073915520006 2023-10-01,00:24:33.000,274,11000547,13285,0,1696119872,13154.026501480002,51.23512071000005,53626.290516240006 2023-10-01,00:24:34.000,274,11000563,13925,0,1696119873,13153.925456830002,51.18577680000453,53626.38134880001 2023-10-01,00:24:35.000,274,11000568,13485,0,1696119874,13153.804203250002,51.10118723999767,53626.47916848001 2023-10-01,00:24:36.000,274,11000552,13245,0,1696119875,13153.709894909996,51.115285500003665,53626.59794952001 2023-10-01,00:24:37.000,274,11000560,13725,0,1696119876,13153.662740740001,51.1434820200011,53626.78660176001 2023-10-01,00:24:38.000,274,11000556,13285,0,1696119877,13153.55495977999,51.10118723999767,53626.95429264001 2023-10-01,00:24:39.000,274,11000564,13765,0,1696119878,13153.43370619999,51.072990720000234,53627.05211232001 2023-10-01,00:24:40.000,274,11000541,14245,0,1696119879,13153.265298449995,51.09413810999831,53627.14294488 2023-10-01,00:24:41.000,274,11000601,13605,0,1696119880,13153.090154389989,51.08708897999895,53627.21980320001 2023-10-01,00:24:42.000,274,11000568,13565,0,1696119881,13153.022791289994,51.03069594000408,53627.38050696 2023-10-01,00:24:43.000,274,11000597,13605,0,1696119882,13152.982373429993,51.02364681000472,53627.59012056 2023-10-01,00:24:44.000,274,11000514,13885,0,1696119883,13152.982373429993,51.009548549998726,53627.680953120005 2023-10-01,00:24:45.000,274,11000584,13405,0,1696119884,13152.962164499993,50.99545029000001,53627.750824320006 2023-10-01,00:24:46.000,274,11000575,13885,0,1696119885,13152.861119849993,50.93905724999786,53627.86261824 2023-10-01,00:24:47.000,274,11000570,13485,0,1696119886,13152.780284129993,50.87561508000363,53627.99537352 2023-10-01,00:24:48.000,274,11000540,13565,0,1696119887,13152.753338889997,50.7980746500034,53628.23992272 2023-10-01,00:24:49.000,274,11000548,13525,0,1696119888,13152.706184720002,50.720534220003174,53628.44254920001 2023-10-01,00:24:50.000,274,11000589,13565,0,1696119889,13152.632085309997,50.600699009999516,53628.617227200004 2023-10-01,00:24:51.000,274,11000542,13645,0,1696119890,13152.578194829992,50.51610944999993,53628.736008240005 2023-10-01,00:24:52.000,274,11000578,13925,0,1696119891,13152.510831729996,50.480863800003135,53628.84780216001 2023-10-01,00:24:53.000,274,11000614,13645,0,1696119892,13152.537776969992,50.45971640999778,53628.96658320001 2023-10-01,00:24:54.000,274,11000555,13525,0,1696119893,13152.531040659997,50.375126849998196,53629.190171040005 2023-10-01,00:24:55.000,274,11000520,13925,0,1696119894,13152.531040659997,50.424470760000986,53629.36484904 2023-10-01,00:24:56.000,274,11000560,13645,0,1696119895,13152.463677560001,50.38922511000419,53629.49760432001 2023-10-01,00:24:57.000,274,11000565,13645,0,1696119896,13152.456941249991,50.35397946000012,53629.67228232 2023-10-01,00:24:58.000,274,11000578,13565,0,1696119897,13152.436732319991,50.375126849998196,53629.8749088 2023-10-01,00:24:59.000,274,11000545,13565,0,1696119898,13152.389578149996,50.41037250000227,53630.06356104 2023-10-01,00:25:00.000,274,11000563,13925,0,1696119899,13152.355896599991,50.431519890000345,53630.147406480006 2023-10-01,00:25:01.000,274,11000537,13485,0,1696119900,13152.31547873999,50.51610944999993,53630.33605872001 2023-10-01,00:25:02.000,274,11000565,13605,0,1696119901,13152.25485194999,50.54430597000464,53630.468814 2023-10-01,00:25:03.000,274,11000569,13725,0,1696119902,13152.248115639995,50.55840423000336,53630.59458216001 2023-10-01,00:25:04.000,274,11000569,13645,0,1696119903,13152.18075254,50.52315857999929,53630.83913136001 2023-10-01,00:25:05.000,274,11000502,13765,0,1696119904,13152.07970789,50.55840423000336,53630.992848 2023-10-01,00:25:06.000,274,11000506,13645,0,1696119905,13151.965190619994,50.57250249000208,53631.11162904 2023-10-01,00:25:07.000,274,11000539,13845,0,1696119906,13151.877618589999,50.664141180001025,53631.27931992 2023-10-01,00:25:08.000,274,11000546,14005,0,1696119907,13151.837200729999,50.720534220003174,53631.488933520006 2023-10-01,00:25:09.000,274,11000541,13565,0,1696119908,13151.756365009998,50.76282899999933,53631.600727439996 2023-10-01,00:25:10.000,274,11000553,13765,0,1696119909,13151.614902499998,50.77692725999805,53631.74745696001 2023-10-01,00:25:11.000,274,11000523,13605,0,1696119910,13151.500385229992,50.76282899999933,53631.803353920004 2023-10-01,00:25:12.000,274,11000528,13565,0,1696119911,13151.439758439992,50.77692725999805,53632.03392888001 2023-10-01,00:25:13.000,274,11000565,13645,0,1696119912,13151.466703680002,50.833320300000196,53632.20161976001 2023-10-01,00:25:14.000,274,11000524,13645,0,1696119913,13151.473439989997,50.85446768999827,53632.36931064001 2023-10-01,00:25:15.000,274,11000567,13805,0,1696119914,13151.433022129997,50.90381160000106,53632.439181839996 2023-10-01,00:25:16.000,274,11000550,13645,0,1696119915,13151.318504859992,50.946106380004494,53632.543988640005 2023-10-01,00:25:17.000,274,11000509,13365,0,1696119916,13151.264614380001,50.92495898999914,53632.63482120001 2023-10-01,00:25:18.000,274,11000568,13965,0,1696119917,13151.20398759,50.92495898999914,53632.82347344001 2023-10-01,00:25:19.000,274,11000517,13645,0,1696119918,13151.224196520001,50.96020464000321,53632.90731888 2023-10-01,00:25:20.000,274,11000543,13445,0,1696119919,13151.16356973,51.03069594000408,53633.095971120005 2023-10-01,00:25:21.000,274,11000545,13885,0,1696119920,13151.136624489991,51.16462940999918,53633.18680368001 2023-10-01,00:25:22.000,274,11000532,13485,0,1696119921,13151.136624489991,51.26331723000476,53633.312571840004 2023-10-01,00:25:23.000,274,11000552,13765,0,1696119922,13151.18377866,51.37610331000178,53633.44532712 2023-10-01,00:25:24.000,274,11000562,14085,0,1696119923,13151.177042349991,51.43954548000329,53633.5780824 2023-10-01,00:25:25.000,274,11000510,13565,0,1696119924,13151.156833419991,51.524135040002875,53633.668914960006 2023-10-01,00:25:26.000,274,11000542,13605,0,1696119925,13151.08273401,51.61577373000182,53633.78070888 2023-10-01,00:25:27.000,274,11000577,13485,0,1696119926,13151.01537090999,51.72855980999884,53633.82961872001 2023-10-01,00:25:28.000,274,11000538,13445,0,1696119927,13151.00189829,51.8483950200025,53634.004296720006 2023-10-01,00:25:29.000,274,11000581,13845,0,1696119928,13151.04231615,51.97527935999824,53634.12307776001 2023-10-01,00:25:30.000,274,11000512,13485,0,1696119929,13151.11641555999,52.03167240000039,53634.28378152 2023-10-01,00:25:31.000,274,11000561,13525,0,1696119930,13151.217460209991,52.0951145700019,53634.40256256 2023-10-01,00:25:32.000,274,11000572,13645,0,1696119931,13151.298295929992,52.14445848000469,53634.50038224001 2023-10-01,00:25:33.000,274,11000562,13645,0,1696119932,13151.379131649992,52.158556740003405,53634.654098880004 2023-10-01,00:25:34.000,274,11000553,13645,0,1696119933,13151.433022129997,52.18675326000084,53634.81480264001 2023-10-01,00:25:35.000,274,11000568,13685,0,1696119934,13151.433022129997,52.21494977999828,53634.91960944 2023-10-01,00:25:36.000,274,11000523,13565,0,1696119935,13151.500385229992,52.334784990001936,53635.07332608 2023-10-01,00:25:37.000,274,11000539,13845,0,1696119936,13151.668792979988,52.43347281000024,53635.19210712 2023-10-01,00:25:38.000,274,11000512,13685,0,1696119937,13151.877618589999,52.48281672000303,53635.40870784 2023-10-01,00:25:39.000,274,11000534,13565,0,1696119938,13152.03255371999,52.574455410001974,53635.59736008 2023-10-01,00:25:40.000,274,11000522,13445,0,1696119939,13152.187488849995,52.65904497000156,53635.68819264 2023-10-01,00:25:41.000,274,11000557,13845,0,1696119940,13152.29526980999,52.736585400001786,53635.86287064 2023-10-01,00:25:42.000,274,11000535,13565,0,1696119941,13152.463677560001,52.77888017999794,53635.97466456 2023-10-01,00:25:43.000,274,11000531,13445,0,1696119942,13152.652294239997,52.8634697400048,53636.15632968001 2023-10-01,00:25:44.000,274,11000531,13565,0,1696119943,13152.941955569993,52.99035408000054,53636.43581448 2023-10-01,00:25:45.000,274,11000561,13485,0,1696119944,13153.19793535,53.10314016000484,53636.63145384 2023-10-01,00:25:46.000,274,11000580,13765,0,1696119945,13153.45391512999,53.22297537000122,53636.82010608 2023-10-01,00:25:47.000,274,11000544,13605,0,1696119946,13153.662740740001,53.385105360001035,53636.97382272001 2023-10-01,00:25:48.000,274,11000516,14045,0,1696119947,13153.925456830002,53.441498400003184,53637.20439768 2023-10-01,00:25:49.000,274,11000553,13725,0,1696119948,13154.181436609993,53.57543186999828,53637.386062800004 2023-10-01,00:25:50.000,274,11000556,13485,0,1696119949,13154.47109793999,53.69526708000194,53637.65157336 2023-10-01,00:25:51.000,274,11000557,13445,0,1696119950,13154.63950569,53.829200550004316,53637.77734152 2023-10-01,00:25:52.000,274,11000556,13405,0,1696119951,13154.929167019996,53.87854445999983,53637.99394224 2023-10-01,00:25:53.000,274,11000519,13565,0,1696119952,13155.272718829998,53.99837967000349,53638.294388400005 2023-10-01,00:25:54.000,274,11000524,13565,0,1696119953,13155.623006949994,54.08296923000307,53638.50400200001 2023-10-01,00:25:55.000,274,11000541,13405,0,1696119954,13155.98003138,54.188706180000736,53638.75553832 2023-10-01,00:25:56.000,274,11000534,13805,0,1696119955,13156.269692709997,54.379032689997985,53638.97912616 2023-10-01,00:25:57.000,274,11000557,13805,0,1696119956,13156.545881419988,54.53411354999844,53639.083932960006 2023-10-01,00:25:58.000,274,11000580,13605,0,1696119957,13156.882696919994,54.63985050000338,53639.34245640001 2023-10-01,00:25:59.000,274,11000524,13325,0,1696119958,13157.253193969991,54.72444006000296,53639.587005600006 2023-10-01,00:26:00.000,274,11000592,13525,0,1696119959,13157.623691020002,54.886570050002774,53639.95732296 2023-10-01,00:26:01.000,274,11000548,13765,0,1696119960,13157.953770209999,55.04165091000323,53640.12501384 2023-10-01,00:26:02.000,274,11000553,13525,0,1696119961,13158.324267259995,55.19673177000368,53640.36956304001 2023-10-01,00:26:03.000,274,11000500,13565,0,1696119962,13158.741918480002,55.38705828000093,53640.6700092 2023-10-01,00:26:04.000,274,11000583,13765,0,1696119963,13159.024843499988,55.54918827000074,53640.85167432001 2023-10-01,00:26:05.000,274,11000585,13765,0,1696119964,13159.42902209999,55.71131826000055,53641.17308184 2023-10-01,00:26:06.000,274,11000572,13525,0,1696119965,13159.725419739996,55.76066217000334,53641.38269544001 2023-10-01,00:26:07.000,274,11000554,13565,0,1696119966,13160.089180479998,55.929841290002514,53641.65519312 2023-10-01,00:26:08.000,274,11000542,13565,0,1696119967,13160.479886459994,56.06377476000489,53642.03948472 2023-10-01,00:26:09.000,274,11000558,13565,0,1696119968,13160.85711982,56.21180648999871,53642.29102104001 2023-10-01,00:26:10.000,274,11000569,13405,0,1696119969,13161.220880560002,56.35278909000044,53642.57749296001 2023-10-01,00:26:11.000,274,11000527,13405,0,1696119970,13161.517278199994,56.514919080000254,53642.8360164 2023-10-01,00:26:12.000,274,11000546,13605,0,1696119971,13161.79346691,56.66999994000071,53643.00370728 2023-10-01,00:26:13.000,274,11000560,13485,0,1696119972,13162.11680979,56.84622818999924,53643.3600504 2023-10-01,00:26:14.000,274,11000583,13925,0,1696119973,13162.467097909997,56.99425992000033,53643.58363824001 2023-10-01,00:26:15.000,274,11000591,13845,0,1696119974,13162.763495549989,57.12114426000335,53643.85613592 2023-10-01,00:26:16.000,274,11000540,13365,0,1696119975,13162.98579377999,57.191635560004215,53644.114659360006 2023-10-01,00:26:17.000,274,11000565,13405,0,1696119976,13163.27545511,57.29737251000188,53644.41510552 2023-10-01,00:26:18.000,274,11000568,13525,0,1696119977,13163.531434889992,57.39606033000018,53644.666641840005 2023-10-01,00:26:19.000,274,11000564,13405,0,1696119978,13163.733524189993,57.558190319999994,53644.94612664001 2023-10-01,00:26:20.000,274,11000579,13605,0,1696119979,13164.002976589989,57.64277987999958,53645.267534160004 2023-10-01,00:26:21.000,274,11000543,13565,0,1696119980,13164.23201113,57.75556596000388,53645.46317352 2023-10-01,00:26:22.000,274,11000565,13445,0,1696119981,13164.39368257,57.833106390004104,53645.69374848001 2023-10-01,00:26:23.000,274,11000575,13405,0,1696119982,13164.636189730001,57.98113811999792,53645.91733632 2023-10-01,00:26:24.000,274,11000544,13565,0,1696119983,13164.986477849998,58.129169849999016,53646.18284688 2023-10-01,00:26:25.000,274,11000523,13685,0,1696119984,13165.309820729999,58.19966114999988,53646.462331680006 2023-10-01,00:26:26.000,274,11000533,13485,0,1696119985,13165.559064199995,58.27015245000075,53646.609061200004 2023-10-01,00:26:27.000,274,11000533,13565,0,1696119986,13165.75441719,58.368840269999055,53646.80470056 2023-10-01,00:26:28.000,274,11000542,13885,0,1696119987,13166.057551140002,58.39703679000377,53647.0981596 2023-10-01,00:26:29.000,274,11000554,13685,0,1696119988,13166.340476159989,58.50277374000143,53647.328734560004 2023-10-01,00:26:30.000,274,11000535,13805,0,1696119989,13166.697500589995,58.587363300001016,53647.53136104 2023-10-01,00:26:31.000,274,11000511,13885,0,1696119990,13167.007370849991,58.71424764000403,53647.72700040001 2023-10-01,00:26:32.000,274,11000564,13525,0,1696119991,13167.276823250002,58.812935460002336,53647.98552384 2023-10-01,00:26:33.000,274,11000561,13525,0,1696119992,13167.532803029993,58.91867241,53648.139240480006 2023-10-01,00:26:34.000,274,11000553,13645,0,1696119993,13167.8494096,58.996212840000226,53648.48160936 2023-10-01,00:26:35.000,274,11000532,13405,0,1696119994,13168.15254355,59.08080239999981,53648.68423584001 2023-10-01,00:26:36.000,274,11000548,13765,0,1696119995,13168.469150119992,59.15129370000068,53648.858913840006 2023-10-01,00:26:37.000,274,11000513,13565,0,1696119996,13168.698184659988,59.2640797799977,53649.11045016 2023-10-01,00:26:38.000,274,11000537,13285,0,1696119997,13169.02826385,59.461455420001585,53649.3689736 2023-10-01,00:26:39.000,274,11000562,13925,0,1696119998,13169.378551969996,59.55309411000053,53649.66941976001 2023-10-01,00:26:40.000,274,11000491,13685,0,1696119999,13169.614322820002,59.65883105999819,53649.87903336 2023-10-01,00:26:41.000,274,11000540,13565,0,1696120000,13169.850093669993,59.75046975000441,53650.08864696 2023-10-01,00:26:42.000,274,11000530,13645,0,1696120001,13170.058919279989,59.92669800000294,53650.32620904 2023-10-01,00:26:43.000,274,11000529,13685,0,1696120002,13170.30142643999,59.99718930000381,53650.64761656001 2023-10-01,00:26:44.000,274,11000525,13445,0,1696120003,13170.49004312,60.12407363999955,53650.82928168 2023-10-01,00:26:45.000,274,11000541,13325,0,1696120004,13170.799913379997,60.152270160004264,53651.03190816001 2023-10-01,00:26:46.000,274,11000568,13565,0,1696120005,13171.035684230003,60.20866319999914,53651.19959904001 2023-10-01,00:26:47.000,274,11000555,13605,0,1696120006,13171.35902710999,60.25800711000193,53651.423186880005 2023-10-01,00:26:48.000,274,11000515,13765,0,1696120007,13171.615006889995,60.36374405999959,53651.68171032001 2023-10-01,00:26:49.000,274,11000561,13685,0,1696120008,13171.850777740001,60.46948101000453,53652.01709208001 2023-10-01,00:26:50.000,274,11000569,13605,0,1696120009,13172.012449180002,60.561119700003474,53652.212731440006 2023-10-01,00:26:51.000,274,11000536,13405,0,1696120010,13172.174120620002,60.59636535000027,53652.43631928 2023-10-01,00:26:52.000,274,11000561,13405,0,1696120011,13172.288637889993,60.6386601300037,53652.61798440001 2023-10-01,00:26:53.000,274,11000558,13725,0,1696120012,13172.571562909994,60.65275839000242,53652.83458512001 2023-10-01,00:26:54.000,274,11000554,13525,0,1696120013,13172.773652209995,60.81488838000223,53653.00926312 2023-10-01,00:26:55.000,274,11000569,13645,0,1696120014,13173.00942306,60.899477940001816,53653.20490248 2023-10-01,00:26:56.000,274,11000570,13525,0,1696120015,13173.137412949996,61.04750967000291,53653.37958048001 2023-10-01,00:26:57.000,274,11000534,13445,0,1696120016,13173.305820699992,61.06160793000163,53653.603168320005 2023-10-01,00:26:58.000,274,11000552,14205,0,1696120017,13173.440546899998,61.04046054000355,53653.86169176001 2023-10-01,00:26:59.000,274,11000578,13765,0,1696120018,13173.629163579993,60.955870980003965,53654.09925384001 2023-10-01,00:27:00.000,274,11000528,13685,0,1696120019,13173.784098709999,60.97701837000204,53654.26694472001 2023-10-01,00:27:01.000,274,11000536,13285,0,1696120020,13173.952506459995,61.0193131499982,53654.48354544001 2023-10-01,00:27:02.000,274,11000556,13645,0,1696120021,13174.0468148,61.082755319999706,53654.63027496001 2023-10-01,00:27:03.000,274,11000529,13565,0,1696120022,13174.16806838,61.11095184000442,53654.839888559996 2023-10-01,00:27:04.000,274,11000567,13365,0,1696120023,13174.316267199996,61.16029574999993,53654.98661808001 2023-10-01,00:27:05.000,274,11000554,13565,0,1696120024,13174.450993400002,61.146197490001214,53655.27309000001 2023-10-01,00:27:06.000,274,11000542,13365,0,1696120025,13174.491411260002,61.16029574999993,53655.36392256 2023-10-01,00:27:07.000,274,11000543,13885,0,1696120026,13174.612664840002,61.20963966000272,53655.53161344 2023-10-01,00:27:08.000,274,11000523,13565,0,1696120027,13174.754127349988,61.28013096000359,53655.72725280001 2023-10-01,00:27:09.000,274,11000551,13405,0,1696120028,13174.828226759993,61.322425739999744,53655.83904672 2023-10-01,00:27:10.000,274,11000564,13805,0,1696120029,13174.969689269994,61.308327480001026,53656.05564744 2023-10-01,00:27:11.000,274,11000573,13565,0,1696120030,13175.030316059994,61.29422922000231,53656.13949288001 2023-10-01,00:27:12.000,274,11000544,13405,0,1696120031,13175.14483333,61.258983569998236,53656.30718376001 2023-10-01,00:27:13.000,274,11000564,13925,0,1696120032,13175.36713156,61.22373792000144,53656.50981024 2023-10-01,00:27:14.000,274,11000564,13565,0,1696120033,13175.495121449996,61.21668879000208,53656.67750112 2023-10-01,00:27:15.000,274,11000569,13365,0,1696120034,13175.670265510002,61.23783618000016,53656.86615336 2023-10-01,00:27:16.000,274,11000562,13605,0,1696120035,13175.771310160002,61.195541400004004,53656.88012760001 2023-10-01,00:27:17.000,274,11000613,13205,0,1696120036,13175.953190529988,61.195541400004004,53657.09672832001 2023-10-01,00:27:18.000,274,11000538,13645,0,1696120037,13176.034026249989,61.195541400004004,53657.27839344 2023-10-01,00:27:19.000,274,11000616,14005,0,1696120038,13176.242851859999,61.16029574999993,53657.36223888001 2023-10-01,00:27:20.000,274,11000555,13685,0,1696120039,13176.37757805999,61.2307870500008,53657.53691688 2023-10-01,00:27:21.000,274,11000528,13805,0,1696120040,13176.52577688,61.21668879000208,53657.6137752 2023-10-01,00:27:22.000,274,11000564,13285,0,1696120041,13176.714393559996,61.23783618000016,53657.7535176 2023-10-01,00:27:23.000,274,11000555,13605,0,1696120042,13176.869328690002,61.18144313999801,53657.94915696 2023-10-01,00:27:24.000,274,11000605,13925,0,1696120043,13176.903010239992,61.2307870500008,53658.03300240001 2023-10-01,00:27:25.000,274,11000559,13965,0,1696120044,13176.977109649997,61.23783618000016,53658.16575768 2023-10-01,00:27:26.000,274,11000582,13645,0,1696120045,13177.037736439997,61.315376610000385,53658.20069328001 2023-10-01,00:27:27.000,274,11000502,13765,0,1696120046,13177.152253709988,61.35062226000446,53658.36139704 2023-10-01,00:27:28.000,274,11000575,13725,0,1696120047,13177.233089429988,61.34357312999782,53658.50812656001 2023-10-01,00:27:29.000,274,11000556,13685,0,1696120048,13177.260034669998,61.322425739999744,53658.59895912 2023-10-01,00:27:30.000,274,11000588,13605,0,1696120049,13177.185935259993,61.33652399999846,53658.64088184 2023-10-01,00:27:31.000,274,11000569,13405,0,1696120050,13177.41496979999,61.322425739999744,53658.920366640006 2023-10-01,00:27:32.000,274,11000576,13565,0,1696120051,13177.41496979999,61.28718009000295,53658.99722496 2023-10-01,00:27:33.000,274,11000578,13405,0,1696120052,13177.509278139994,61.30127835000167,53659.02517344 2023-10-01,00:27:34.000,274,11000524,13885,0,1696120053,13177.58337755,61.27308183000423,53659.14395448 2023-10-01,00:27:35.000,274,11000568,13645,0,1696120054,13177.6844222,61.308327480001026,53659.27670976001 2023-10-01,00:27:36.000,274,11000553,13765,0,1696120055,13177.77873053999,61.28718009000295,53659.38151656 2023-10-01,00:27:37.000,274,11000552,13245,0,1696120056,13177.84609364,61.258983569998236,53659.44440064001 2023-10-01,00:27:38.000,274,11000540,13445,0,1696120057,13177.913456739996,61.28013096000359,53659.54920744 2023-10-01,00:27:39.000,274,11000564,13565,0,1696120058,13177.967347220001,61.188492270004645,53659.63305288001 2023-10-01,00:27:40.000,274,11000539,13525,0,1696120059,13178.027974010001,61.11800097000378,53659.65401424 2023-10-01,00:27:41.000,274,11000550,13525,0,1696120060,13178.155963899997,61.04046054000355,53659.77279528 2023-10-01,00:27:42.000,274,11000534,13405,0,1696120061,13178.203118069992,60.9840675000014,53659.82170512 2023-10-01,00:27:43.000,274,11000536,13685,0,1696120062,13178.270481170002,60.93472358999861,53659.89157632 2023-10-01,00:27:44.000,274,11000560,13565,0,1696120063,13178.331107960003,60.899477940001816,53659.99638312001 2023-10-01,00:27:45.000,274,11000565,13445,0,1696120064,13178.384998439993,60.8853796800031,53660.10817704 2023-10-01,00:27:46.000,274,11000545,13725,0,1696120065,13178.364789509993,60.77964272999816,53660.22695808 2023-10-01,00:27:47.000,274,11000570,13565,0,1696120066,13178.351316890003,60.730298820002645,53660.289842160004 2023-10-01,00:27:48.000,274,11000576,13605,0,1696120067,13178.371525819988,60.58226709000155,53660.289842160004 2023-10-01,00:27:49.000,274,11000560,13925,0,1696120068,13178.479306779998,60.497677530001965,53660.39464896 2023-10-01,00:27:50.000,274,11000553,13445,0,1696120069,13178.512988329989,60.40603884000302,53660.49945576001 2023-10-01,00:27:51.000,274,11000531,13845,0,1696120070,13178.519724639998,60.34964580000087,53660.4435588 2023-10-01,00:27:52.000,274,11000547,13565,0,1696120071,13178.405207369993,60.25800711000193,53660.478494400006 2023-10-01,00:27:53.000,274,11000545,13845,0,1696120072,13178.418679989998,60.19456494000042,53660.63221104 2023-10-01,00:27:54.000,274,11000558,13645,0,1696120073,13178.364789509993,60.13112276999891,53660.68112088 2023-10-01,00:27:55.000,274,11000581,13605,0,1696120074,13178.384998439993,60.10997538000083,53660.75099208 2023-10-01,00:27:56.000,274,11000585,13765,0,1696120075,13178.310899030002,60.095877120002115,53660.71605648001 2023-10-01,00:27:57.000,274,11000557,13885,0,1696120076,13178.310899030002,60.039484079999966,53660.79990192 2023-10-01,00:27:58.000,274,11000549,13725,0,1696120077,13178.290690100002,60.01128756000253,53660.77894056 2023-10-01,00:27:59.000,274,11000590,13205,0,1696120078,13178.257008549997,60.039484079999966,53660.80688904001 2023-10-01,00:28:00.000,274,11000548,13605,0,1696120079,13178.189645450002,59.9689927799991,53660.8977216 2023-10-01,00:28:01.000,274,11000551,13445,0,1696120080,13178.182909139992,59.912599740004225,53660.911695840005 2023-10-01,00:28:02.000,274,11000579,13685,0,1696120081,13178.135754969997,59.820961049998004,53660.92567008001 2023-10-01,00:28:03.000,274,11000547,13525,0,1696120082,13178.061655559992,59.76456801000313,53660.92567008001 2023-10-01,00:28:04.000,274,11000582,13605,0,1696120083,13177.967347220001,59.694076710002264,53660.92567008001 2023-10-01,00:28:05.000,274,11000604,14245,0,1696120084,13177.859566259991,59.70817497000098,53660.88374736001 2023-10-01,00:28:06.000,274,11000537,13765,0,1696120085,13177.69789481999,59.65178192999883,53660.88374736001 2023-10-01,00:28:07.000,274,11000573,13405,0,1696120086,13177.62379541,59.59538889000396,53660.8977216 2023-10-01,00:28:08.000,274,11000591,13765,0,1696120087,13177.50254183,59.44030803000351,53660.93964432 2023-10-01,00:28:09.000,274,11000568,13405,0,1696120088,13177.401497179999,59.405062379999436,53660.97457992001 2023-10-01,00:28:10.000,274,11000553,13525,0,1696120089,13177.307188839994,59.31342369000049,53660.97457992001 2023-10-01,00:28:11.000,274,11000550,13925,0,1696120090,13177.206144189993,59.34866934000456,53660.932657200006 2023-10-01,00:28:12.000,274,11000585,14165,0,1696120091,13177.004054889992,59.38391499000136,53660.91868296 2023-10-01,00:28:13.000,274,11000598,14125,0,1696120092,13176.896273929997,59.412111509998795,53660.93964432 2023-10-01,00:28:14.000,274,11000503,13765,0,1696120093,13176.734602489996,59.36276760000328,53660.93964432 2023-10-01,00:28:15.000,274,11000609,13805,0,1696120094,13176.62008521999,59.24293238999962,53660.8977216 2023-10-01,00:28:16.000,274,11000591,13765,0,1696120095,13176.350632819995,59.172441089998756,53660.73003072 2023-10-01,00:28:17.000,274,11000563,13845,0,1696120096,13176.28326972,59.10194978999789,53660.84182464 2023-10-01,00:28:18.000,274,11000534,13245,0,1696120097,13176.148543519994,59.08080239999981,53660.85579888001 2023-10-01,00:28:19.000,274,11000582,13565,0,1696120098,13175.973399459988,59.10194978999789,53660.84182464 2023-10-01,00:28:20.000,274,11000576,14005,0,1696120099,13175.751101230002,59.09490065999853,53660.80688904001 2023-10-01,00:28:21.000,274,11000581,14045,0,1696120100,13175.575957169996,59.09490065999853,53660.764966320006 2023-10-01,00:28:22.000,274,11000543,13845,0,1696120101,13175.333450009995,58.96801632000279,53660.63221104 2023-10-01,00:28:23.000,274,11000551,13605,0,1696120102,13175.212196429995,58.93277066999872,53660.63221104 2023-10-01,00:28:24.000,274,11000569,13725,0,1696120103,13175.03705236999,58.8834267600032,53660.59028832001 2023-10-01,00:28:25.000,274,11000581,13605,0,1696120104,13174.821490449998,58.91162328000064,53660.55535272 2023-10-01,00:28:26.000,274,11000538,13925,0,1696120105,13174.680027939998,58.86227936999785,53660.56932696001 2023-10-01,00:28:27.000,274,11000556,13645,0,1696120106,13174.491411260002,58.8834267600032,53660.51343 2023-10-01,00:28:28.000,274,11000582,13925,0,1696120107,13174.296058269996,58.84113197999977,53660.42259744001 2023-10-01,00:28:29.000,274,11000545,13645,0,1696120108,13174.114177899995,58.85523023999849,53660.35272624001 2023-10-01,00:28:30.000,274,11000545,13605,0,1696120109,13173.912088599995,58.80588633000298,53660.15009976 2023-10-01,00:28:31.000,274,11000520,13845,0,1696120110,13173.763889779999,58.86227936999785,53660.17804824 2023-10-01,00:28:32.000,274,11000569,13485,0,1696120111,13173.514646309988,58.85523023999849,53660.10118992 2023-10-01,00:28:33.000,274,11000545,13685,0,1696120112,13173.366447489992,58.79883720000362,53659.99638312001 2023-10-01,00:28:34.000,274,11000550,14005,0,1696120113,13173.137412949996,58.74244416000147,53659.96144752 2023-10-01,00:28:35.000,274,11000539,13525,0,1696120114,13173.076786159996,58.68605111999932,53659.954460400004 2023-10-01,00:28:36.000,274,11000565,13885,0,1696120115,13172.86796055,58.72129677000339,53659.86362784 2023-10-01,00:28:37.000,274,11000579,13405,0,1696120116,13172.64566232,58.812935460002336,53659.786769520004 2023-10-01,00:28:38.000,274,11000550,13565,0,1696120117,13172.436836709989,58.89047589000256,53659.64702712 2023-10-01,00:28:39.000,274,11000551,13525,0,1696120118,13172.281901579998,58.92572153999936,53659.55619456 2023-10-01,00:28:40.000,274,11000575,13605,0,1696120119,13172.126966449992,58.93981979999808,53659.591130160006 2023-10-01,00:28:41.000,274,11000542,13245,0,1696120120,13171.998976559997,58.92572153999936,53659.44440064001 2023-10-01,00:28:42.000,274,11000535,13765,0,1696120121,13171.864250359991,58.876377630003844,53659.41645216001 2023-10-01,00:28:43.000,274,11000511,13245,0,1696120122,13171.716051539996,58.827033720001054,53659.31164536 2023-10-01,00:28:44.000,274,11000591,13565,0,1696120123,13171.554380099995,58.80588633000298,53659.2208128 2023-10-01,00:28:45.000,274,11000536,13445,0,1696120124,13171.392708659994,58.84818110999913,53659.12998024001 2023-10-01,00:28:46.000,274,11000578,13725,0,1696120125,13171.231037219994,58.91162328000064,53658.99023784001 2023-10-01,00:28:47.000,274,11000529,13365,0,1696120126,13171.062629469998,58.91867241,53658.89241816001 2023-10-01,00:28:48.000,274,11000563,13685,0,1696120127,13170.981793749997,58.92572153999936,53658.89241816001 2023-10-01,00:28:49.000,274,11000541,13405,0,1696120128,13170.887485409992,58.94686893000471,53658.899405280004 2023-10-01,00:28:50.000,274,11000581,13805,0,1696120129,13170.806649689992,58.93981979999808,53658.78761136 2023-10-01,00:28:51.000,274,11000548,13685,0,1696120130,13170.725813969992,58.98211458000151,53658.70376592001 2023-10-01,00:28:52.000,274,11000578,13285,0,1696120131,13170.6112967,58.96801632000279,53658.55004928 2023-10-01,00:28:53.000,274,11000556,13725,0,1696120132,13170.496779429996,58.91162328000064,53658.50812656001 2023-10-01,00:28:54.000,274,11000536,13885,0,1696120133,13170.44962526,58.8834267600032,53658.445242480004 2023-10-01,00:28:55.000,274,11000547,14005,0,1696120134,13170.32837168,58.91867241,53658.38934552001 2023-10-01,00:28:56.000,274,11000571,13565,0,1696120135,13170.234063339994,58.91867241,53658.25659024 2023-10-01,00:28:57.000,274,11000523,13605,0,1696120136,13170.2071181,58.96801632000279,53658.26357736 2023-10-01,00:28:58.000,274,11000504,13525,0,1696120137,13170.24079964999,58.96801632000279,53658.15877056 2023-10-01,00:28:59.000,274,11000578,13405,0,1696120138,13170.18690917,58.94686893000471,53658.12383496001 2023-10-01,00:29:00.000,274,11000547,13685,0,1696120139,13170.173436549994,58.869328500004485,53658.00505392001 2023-10-01,00:29:01.000,274,11000515,13445,0,1696120140,13170.052182969994,58.812935460002336,53657.93518272001 2023-10-01,00:29:02.000,274,11000522,13925,0,1696120141,13170.018501419989,58.770640679998905,53657.8233888 2023-10-01,00:29:03.000,274,11000561,13405,0,1696120142,13169.998292489989,58.69310024999868,53657.725569120004 2023-10-01,00:29:04.000,274,11000566,13685,0,1696120143,13170.065655589999,58.68605111999932,53657.78845320001 2023-10-01,00:29:05.000,274,11000551,13485,0,1696120144,13170.106073449999,58.69310024999868,53657.63473656 2023-10-01,00:29:06.000,274,11000565,13885,0,1696120145,13170.106073449999,58.70014937999804,53657.65569792 2023-10-01,00:29:07.000,274,11000517,13845,0,1696120146,13170.112809759994,58.72129677000339,53657.52992976001 2023-10-01,00:29:08.000,274,11000531,13685,0,1696120147,13170.18017285999,58.70719851000467,53657.48101992001 2023-10-01,00:29:09.000,274,11000556,13765,0,1696120148,13170.106073449999,58.68605111999932,53657.48101992001 2023-10-01,00:29:10.000,274,11000524,13925,0,1696120149,13170.13975499999,58.6719528600006,53657.32031616 2023-10-01,00:29:11.000,274,11000561,13565,0,1696120150,13170.092600829994,58.6719528600006,53657.26441920001 2023-10-01,00:29:12.000,274,11000560,13525,0,1696120151,13170.112809759994,58.643756340003165,53657.18057376 2023-10-01,00:29:13.000,274,11000527,13605,0,1696120152,13170.11954606999,58.587363300001016,53657.243457840006 2023-10-01,00:29:14.000,274,11000561,13725,0,1696120153,13170.146491309999,58.56621591000294,53657.124676800006 2023-10-01,00:29:15.000,274,11000547,13765,0,1696120154,13170.173436549994,58.49572461000207,53657.08275408 2023-10-01,00:29:16.000,274,11000580,14045,0,1696120155,13170.153227619994,58.50277374000143,53657.01288288 2023-10-01,00:29:17.000,274,11000543,13925,0,1696120156,13170.18690917,58.48162635000335,53656.92205032 2023-10-01,00:29:18.000,274,11000522,13685,0,1696120157,13170.26100857999,58.460478959998,53656.89410184 2023-10-01,00:29:19.000,274,11000540,13565,0,1696120158,13170.314899059995,58.49572461000207,53656.86615336 2023-10-01,00:29:20.000,274,11000580,13605,0,1696120159,13170.34184429999,58.52392112999951,53656.7753208 2023-10-01,00:29:21.000,274,11000560,13725,0,1696120160,13170.335107989995,58.52392112999951,53656.768333680004 2023-10-01,00:29:22.000,274,11000510,13485,0,1696120161,13170.34184429999,58.53097025999887,53656.68448824 2023-10-01,00:29:23.000,274,11000575,13605,0,1696120162,13170.32163536999,58.52392112999951,53656.64955264 2023-10-01,00:29:24.000,274,11000580,13725,0,1696120163,13170.4092074,58.48867548000271,53656.61461704001 2023-10-01,00:29:25.000,274,11000551,13405,0,1696120164,13170.456361569995,58.48162635000335,53656.57968144 2023-10-01,00:29:26.000,274,11000543,13525,0,1696120165,13170.476570499995,58.48162635000335,53656.51679736 2023-10-01,00:29:27.000,274,11000570,13605,0,1696120166,13170.436152639995,58.50277374000143,53656.46788752 2023-10-01,00:29:28.000,274,11000536,13845,0,1696120167,13170.456361569995,58.48162635000335,53656.37705496001 2023-10-01,00:29:29.000,274,11000557,13605,0,1696120168,13170.577615149996,58.38293852999777,53656.37006784 2023-10-01,00:29:30.000,274,11000494,13645,0,1696120169,13170.638241939996,58.34769288000098,53656.384042080004 2023-10-01,00:29:31.000,274,11000537,13445,0,1696120170,13170.584351459991,58.33359462000226,53656.34910648 2023-10-01,00:29:32.000,274,11000571,13725,0,1696120171,13170.55066991,58.34769288000098,53656.265261040004 2023-10-01,00:29:33.000,274,11000534,13805,0,1696120172,13170.564142529991,58.33359462000226,53656.15346712 2023-10-01,00:29:34.000,274,11000535,13605,0,1696120173,13170.55066991,58.30539810000482,53656.20237696 2023-10-01,00:29:35.000,274,11000547,13365,0,1696120174,13170.557406219996,58.27720158000011,53656.13949288001 2023-10-01,00:29:36.000,274,11000560,13565,0,1696120175,13170.564142529991,58.227857670004596,53656.04167320001 2023-10-01,00:29:37.000,274,11000564,13445,0,1696120176,13170.618033009996,58.129169849999016,53656.05564744 2023-10-01,00:29:38.000,274,11000543,13765,0,1696120177,13170.692132420001,58.10097333000158,53656.069621680006 2023-10-01,00:29:39.000,274,11000570,13765,0,1696120178,13170.732550280001,58.0798259400035,53656.04167320001 2023-10-01,00:29:40.000,274,11000580,13405,0,1696120179,13170.739286589996,58.05162941999879,53655.98577624 2023-10-01,00:29:41.000,274,11000543,13605,0,1696120180,13170.746022899992,58.0798259400035,53655.92289216001 2023-10-01,00:29:42.000,274,11000541,14005,0,1696120181,13170.671923490001,58.07277681000414,53655.85302096001 2023-10-01,00:29:43.000,274,11000533,13765,0,1696120182,13170.6112967,58.065727680004784,53655.77616264001 2023-10-01,00:29:44.000,274,11000545,13565,0,1696120183,13170.53046098,58.1150715900003,53655.83904672 2023-10-01,00:29:45.000,274,11000583,13725,0,1696120184,13170.496779429996,58.241955930003314,53655.81808536 2023-10-01,00:29:46.000,274,11000567,13525,0,1696120185,13170.436152639995,58.35474201000034,53655.762188400004 2023-10-01,00:29:47.000,274,11000572,13605,0,1696120186,13170.415943709995,58.460478959998,53655.68533008001 2023-10-01,00:29:48.000,274,11000552,13765,0,1696120187,13170.436152639995,58.48867548000271,53655.6923172 2023-10-01,00:29:49.000,274,11000549,13565,0,1696120188,13170.48330680999,58.49572461000207,53655.664368720005 2023-10-01,00:29:50.000,274,11000544,13525,0,1696120189,13170.44288894999,58.43933156999992,53655.594497520004 2023-10-01,00:29:51.000,274,11000535,13885,0,1696120190,13170.38899847,58.404085920003126,53655.52462632 2023-10-01,00:29:52.000,274,11000531,13725,0,1696120191,13170.32837168,58.368840269999055,53655.52462632 2023-10-01,00:29:53.000,274,11000495,13845,0,1696120192,13170.415943709995,58.375889399998414,53655.55956192001 2023-10-01,00:29:54.000,274,11000534,13645,0,1696120193,13170.335107989995,58.368840269999055,53655.594497520004 2023-10-01,00:29:55.000,274,11000495,13765,0,1696120194,13170.254272269995,58.411135050002486,53655.48969072001 2023-10-01,00:29:56.000,274,11000577,13645,0,1696120195,13170.106073449999,58.5732650400023,53655.4128324 2023-10-01,00:29:57.000,274,11000529,13845,0,1696120196,13170.045446659999,58.62965808000445,53655.38488392 2023-10-01,00:29:58.000,274,11000525,13525,0,1696120197,13170.011765109994,58.74244416000147,53655.4128324 2023-10-01,00:29:59.000,274,11000554,13605,0,1696120198,13170.005028799998,58.79178807000426,53655.31501272 2023-10-01,00:30:00.000,274,11000536,13645,0,1696120199,13169.937665699988,58.75654242000019,53655.342961199996 2023-10-01,00:30:01.000,274,11000537,13405,0,1696120200,13169.944402009998,58.68605111999932,53655.27309000001 2023-10-01,00:30:02.000,274,11000545,13645,0,1696120201,13169.910720459993,58.5732650400023,53655.231167280006 2023-10-01,00:30:03.000,274,11000555,13765,0,1696120202,13169.877038909988,58.467528090004635,53655.3080256 2023-10-01,00:30:04.000,274,11000557,13845,0,1696120203,13169.816412120002,58.39703679000377,53655.20321880001 2023-10-01,00:30:05.000,274,11000560,13485,0,1696120204,13169.728840089992,58.43228244000056,53655.175270319996 2023-10-01,00:30:06.000,274,11000551,13685,0,1696120205,13169.594113890002,58.50277374000143,53655.15430896001 2023-10-01,00:30:07.000,274,11000522,13645,0,1696120206,13169.466123999991,58.60851068999909,53655.098412 2023-10-01,00:30:08.000,274,11000578,13645,0,1696120207,13169.358343039996,58.70719851000467,53655.09142488 2023-10-01,00:30:09.000,274,11000563,13485,0,1696120208,13169.257298389995,58.79178807000426,53655.07046352 2023-10-01,00:30:10.000,274,11000517,13405,0,1696120209,13169.16299004999,58.827033720001054,53655.0285408 2023-10-01,00:30:11.000,274,11000538,13445,0,1696120210,13169.06194539999,58.819984590001695,53655.01456656001 2023-10-01,00:30:12.000,274,11000537,13565,0,1696120211,13168.947428129999,58.75654242000019,53654.923734 2023-10-01,00:30:13.000,274,11000557,13645,0,1696120212,13168.859856099989,58.70719851000467,53654.895785520006 2023-10-01,00:30:14.000,274,11000561,13645,0,1696120213,13168.805965619998,58.70014937999804,53654.86783704001 2023-10-01,00:30:15.000,274,11000508,13445,0,1696120214,13168.711657279993,58.74244416000147,53654.7839916 2023-10-01,00:30:16.000,274,11000564,13765,0,1696120215,13168.529776909993,58.80588633000298,53654.76303024 2023-10-01,00:30:17.000,274,11000535,13485,0,1696120216,13168.428732259992,58.93981979999808,53654.76303024 2023-10-01,00:30:18.000,274,11000495,13485,0,1696120217,13168.361369159997,59.0173602299983,53654.81892720001 2023-10-01,00:30:19.000,274,11000524,13405,0,1696120218,13168.213170340001,59.06670414000109,53654.7839916 2023-10-01,00:30:20.000,274,11000568,13885,0,1696120219,13168.06497151999,59.108998920004524,53654.66521056 2023-10-01,00:30:21.000,274,11000560,13685,0,1696120220,13167.88982746,59.12309718000324,53654.68617192 2023-10-01,00:30:22.000,274,11000494,13365,0,1696120221,13167.748364949999,59.059655010001734,53654.53245528001 2023-10-01,00:30:23.000,274,11000500,13605,0,1696120222,13167.674265539994,59.059655010001734,53654.560403760006 2023-10-01,00:30:24.000,274,11000510,13765,0,1696120223,13167.620375059989,59.06670414000109,53654.56739088 2023-10-01,00:30:25.000,274,11000561,13765,0,1696120224,13167.553011959993,59.172441089998756,53654.53245528001 2023-10-01,00:30:26.000,274,11000530,13805,0,1696120225,13167.458703619988,59.228834130000905,53654.49751968 2023-10-01,00:30:27.000,274,11000560,13765,0,1696120226,13167.377867900002,59.30637456000113,53654.44860984 2023-10-01,00:30:28.000,274,11000599,13285,0,1696120227,13167.364395279998,59.398013250000076,53654.46258408001 2023-10-01,00:30:29.000,274,11000519,13725,0,1696120228,13167.229669079992,59.447357160002866,53654.42764848 2023-10-01,00:30:30.000,274,11000564,13445,0,1696120229,13167.162305979997,59.48260280999966,53654.38572576001 2023-10-01,00:30:31.000,274,11000555,13405,0,1696120230,13167.041052399996,59.48965193999902,53654.29489320001 2023-10-01,00:30:32.000,274,11000517,13685,0,1696120231,13166.946744059991,59.42620977000479,53654.30886744 2023-10-01,00:30:33.000,274,11000494,13765,0,1696120232,13166.86590833999,59.43325890000415,53654.36476440001 2023-10-01,00:30:34.000,274,11000541,13685,0,1696120233,13166.79180893,59.44030803000351,53654.36476440001 2023-10-01,00:30:35.000,274,11000548,13925,0,1696120234,13166.717709519995,59.49670106999838,53654.30886744 2023-10-01,00:30:36.000,274,11000570,13445,0,1696120235,13166.596455939994,59.61653628000204,53654.25297048 2023-10-01,00:30:37.000,274,11000550,13285,0,1696120236,13166.508883909999,59.74342061999778,53654.17611216001 2023-10-01,00:30:38.000,274,11000584,13845,0,1696120237,13166.441520809989,59.78571540000121,53654.23899624 2023-10-01,00:30:39.000,274,11000534,13445,0,1696120238,13166.360685089989,59.813911919998645,53654.204060640004 2023-10-01,00:30:40.000,274,11000552,13765,0,1696120239,13166.232695199993,59.74342061999778,53654.155150800005 2023-10-01,00:30:41.000,274,11000495,13605,0,1696120240,13166.104705309997,59.679978450003546,53654.09226672 2023-10-01,00:30:42.000,274,11000540,13765,0,1696120241,13165.990188039992,59.57424149999861,53654.07130536 2023-10-01,00:30:43.000,274,11000539,13565,0,1696120242,13165.909352319992,59.5883397600046,53654.07829248001 2023-10-01,00:30:44.000,274,11000588,13845,0,1696120243,13165.788098739991,59.53194672000245,53654.05034400001 2023-10-01,00:30:45.000,274,11000564,13805,0,1696120244,13165.720735639996,59.61653628000204,53653.9455372 2023-10-01,00:30:46.000,274,11000534,13445,0,1696120245,13165.58600943999,59.637683670000115,53653.91758872 2023-10-01,00:30:47.000,274,11000505,13685,0,1696120246,13165.50517371999,59.73637148999842,53653.875666 2023-10-01,00:30:48.000,274,11000542,13565,0,1696120247,13165.37044752,59.73637148999842,53653.92457584 2023-10-01,00:30:49.000,274,11000539,13525,0,1696120248,13165.255930249994,59.7222732299997,53653.90361448 2023-10-01,00:30:50.000,274,11000535,13645,0,1696120249,13165.181830839989,59.630634540000756,53653.868678880004 2023-10-01,00:30:51.000,274,11000518,13645,0,1696120250,13165.087522499998,59.53899585000181,53653.85470464 2023-10-01,00:30:52.000,274,11000610,13805,0,1696120251,13164.905642129997,59.4755536800003,53653.721949360006 2023-10-01,00:30:53.000,274,11000584,13725,0,1696120252,13164.764179619997,59.468504550000944,53653.69400088001 2023-10-01,00:30:54.000,274,11000551,13565,0,1696120253,13164.636189730001,59.447357160002866,53653.700988000004 2023-10-01,00:30:55.000,274,11000548,13765,0,1696120254,13164.43410043,59.57424149999861,53653.58919408 2023-10-01,00:30:56.000,274,11000551,13445,0,1696120255,13164.218538509995,59.6235854100014,53653.51932288 2023-10-01,00:30:57.000,274,11000522,13525,0,1696120256,13164.117493859994,59.66588019000483,53653.51233576 2023-10-01,00:30:58.000,274,11000532,13605,0,1696120257,13164.04339444999,59.60243802000332,53653.56823272 2023-10-01,00:30:59.000,274,11000549,13765,0,1696120258,13163.915404559993,59.53899585000181,53653.47041304 2023-10-01,00:31:00.000,274,11000562,13245,0,1696120259,13163.726787879998,59.34162020999793,53653.46342592 2023-10-01,00:31:01.000,274,11000532,13445,0,1696120260,13163.578589060002,59.15129370000068,53653.365606240004 2023-10-01,00:31:02.000,274,11000504,13765,0,1696120261,13163.383236069996,59.02440935999766,53653.351632 2023-10-01,00:31:03.000,274,11000536,13685,0,1696120262,13163.241773559996,58.89752502000192,53653.218876720006 2023-10-01,00:31:04.000,274,11000533,13805,0,1696120263,13163.160937839995,58.84113197999977,53653.2817608 2023-10-01,00:31:05.000,274,11000581,13245,0,1696120264,13163.05315688,58.89047589000256,53653.197915360004 2023-10-01,00:31:06.000,274,11000564,13405,0,1696120265,13162.92516698999,58.93981979999808,53653.15599264 2023-10-01,00:31:07.000,274,11000556,13885,0,1696120266,13162.830858649999,58.97506545000215,53653.13503128 2023-10-01,00:31:08.000,274,11000519,13805,0,1696120267,13162.783704479989,58.93981979999808,53653.14201840001 2023-10-01,00:31:09.000,274,11000534,13565,0,1696120268,13162.696132449993,58.85523023999849,53653.030224480004 2023-10-01,00:31:10.000,274,11000566,13405,0,1696120269,13162.628769349998,58.72834590000275,53653.01625024 2023-10-01,00:31:11.000,274,11000569,13525,0,1696120270,13162.520988390002,58.65785460000188,53652.95336616001 2023-10-01,00:31:12.000,274,11000542,13685,0,1696120271,13162.366053259997,58.650805470002524,53652.86952072 2023-10-01,00:31:13.000,274,11000583,13765,0,1696120272,13162.413207429992,58.61555981999845,53653.02323736001 2023-10-01,00:31:14.000,274,11000529,13405,0,1696120273,13162.392998499992,58.601461559999734,53652.9673404 2023-10-01,00:31:15.000,274,11000578,13485,0,1696120274,13162.359316950002,58.62260894999781,53652.99528888001 2023-10-01,00:31:16.000,274,11000576,13725,0,1696120275,13162.392998499992,58.65785460000188,53652.91144344 2023-10-01,00:31:17.000,274,11000560,13645,0,1696120276,13162.419943740002,58.68605111999932,53652.92541768001 2023-10-01,00:31:18.000,274,11000537,13565,0,1696120277,13162.480570530002,58.594412430000375,53652.91843056 2023-10-01,00:31:19.000,274,11000575,13685,0,1696120278,13162.480570530002,58.52392112999951,53652.84157224 2023-10-01,00:31:20.000,274,11000554,13645,0,1696120279,13162.480570530002,58.404085920003126,53652.90445632001 2023-10-01,00:31:21.000,274,11000533,13565,0,1696120280,13162.527724699998,58.3265454900029,53652.89048208 2023-10-01,00:31:22.000,274,11000542,13645,0,1696120281,13162.554669939993,58.26310332000139,53652.862533600004 2023-10-01,00:31:23.000,274,11000555,13485,0,1696120282,13162.642241969988,58.28425070999947,53652.96035328 2023-10-01,00:31:24.000,274,11000538,13605,0,1696120283,13162.696132449993,58.368840269999055,53652.94637904 2023-10-01,00:31:25.000,274,11000565,13485,0,1696120284,13162.84433126999,58.39703679000377,53652.90445632001 2023-10-01,00:31:26.000,274,11000549,13685,0,1696120285,13162.96558484999,58.460478959998,53652.91144344 2023-10-01,00:31:27.000,274,11000502,13565,0,1696120286,13163.1339926,58.38998766000441,53652.90445632001 2023-10-01,00:31:28.000,274,11000565,13645,0,1696120287,13163.342818209996,58.368840269999055,53652.94637904 2023-10-01,00:31:29.000,274,11000521,13565,0,1696120288,13163.538171200002,58.31244723000418,53652.9673404 2023-10-01,00:31:30.000,274,11000577,13405,0,1696120289,13163.713315259993,58.28425070999947,53652.97432752001 2023-10-01,00:31:31.000,274,11000537,13805,0,1696120290,13163.895195629993,58.2137594099986,53653.051185840006 2023-10-01,00:31:32.000,274,11000529,13765,0,1696120291,13163.996240279994,58.227857670004596,53653.01625024 2023-10-01,00:31:33.000,274,11000530,13725,0,1696120292,13164.16464802999,58.227857670004596,53652.99528888001 2023-10-01,00:31:34.000,274,11000533,14045,0,1696120293,13164.238747439995,58.24900506000267,53652.95336616001 2023-10-01,00:31:35.000,274,11000546,13525,0,1696120294,13164.45430936,58.178513760001806,53653.00926312 2023-10-01,00:31:36.000,274,11000548,13605,0,1696120295,13164.629453419991,58.1150715900003,53652.99528888001 2023-10-01,00:31:37.000,274,11000543,13765,0,1696120296,13164.811333789992,58.065727680004784,53652.9673404 2023-10-01,00:31:38.000,274,11000528,13685,0,1696120297,13164.939323680002,58.08687507000286,53652.93939192 2023-10-01,00:31:39.000,274,11000555,13605,0,1696120298,13165.154885599994,58.178513760001806,53652.91144344 2023-10-01,00:31:40.000,274,11000504,13685,0,1696120299,13165.336765969994,58.27015245000075,53652.8974692 2023-10-01,00:31:41.000,274,11000556,13405,0,1696120300,13165.56580050999,58.25605419000203,53652.80663664001 2023-10-01,00:31:42.000,274,11000542,13725,0,1696120301,13165.821780289996,58.2137594099986,53652.74375256 2023-10-01,00:31:43.000,274,11000574,13485,0,1696120302,13166.151859479993,58.136218979998375,53652.66689424001 2023-10-01,00:31:44.000,274,11000554,13605,0,1696120303,13166.401102949989,58.129169849999016,53652.65990712001 2023-10-01,00:31:45.000,274,11000556,13205,0,1696120304,13166.636873799995,58.178513760001806,53652.61099728 2023-10-01,00:31:46.000,274,11000554,13525,0,1696120305,13166.737918449995,58.22080853999796,53652.56208744 2023-10-01,00:31:47.000,274,11000556,13605,0,1696120306,13166.88611726999,58.234906800003955,53652.54112608001 2023-10-01,00:31:48.000,274,11000560,14005,0,1696120307,13167.108415499992,58.22080853999796,53652.527151840004 2023-10-01,00:31:49.000,274,11000497,13525,0,1696120308,13167.236405390002,58.241955930003314,53652.380422320006 2023-10-01,00:31:50.000,274,11000534,13645,0,1696120309,13167.276823250002,58.26310332000139,53652.33151248001 2023-10-01,00:31:51.000,274,11000573,13445,0,1696120310,13167.350922659993,58.29129983999883,53652.1987572 2023-10-01,00:31:52.000,274,11000552,13765,0,1696120311,13167.371131589993,58.35474201000034,53652.17779584 2023-10-01,00:31:53.000,274,11000529,13765,0,1696120312,13167.512594099993,58.31949636000354,53652.21971856 2023-10-01,00:31:54.000,274,11000543,13485,0,1696120313,13167.68100184999,58.24900506000267,53652.142860240005 2023-10-01,00:31:55.000,274,11000546,13725,0,1696120314,13167.82920067,58.185562890001165,53652.08696328001 2023-10-01,00:31:56.000,274,11000546,13965,0,1696120315,13167.86961853,58.22080853999796,53651.975169360005 2023-10-01,00:31:57.000,274,11000533,13565,0,1696120316,13167.95045425,58.29129983999883,53651.91228528 2023-10-01,00:31:58.000,274,11000589,13605,0,1696120317,13167.93024532,58.375889399998414,53651.84940120001 2023-10-01,00:31:59.000,274,11000531,13845,0,1696120318,13167.936981629995,58.43933156999992,53651.82843984001 2023-10-01,00:32:00.000,274,11000516,13725,0,1696120319,13167.916772699995,58.425233310001204,53651.807478480005 2023-10-01,00:32:01.000,274,11000527,13325,0,1696120320,13167.896563769995,58.44638069999928,53651.66773608 2023-10-01,00:32:02.000,274,11000573,13365,0,1696120321,13167.876354839995,58.56621591000294,53651.59786488 2023-10-01,00:32:03.000,274,11000550,13565,0,1696120322,13167.93024532,58.79178807000426,53651.521006560004 2023-10-01,00:32:04.000,274,11000584,13445,0,1696120323,13167.86961853,58.8834267600032,53651.44414824001 2023-10-01,00:32:05.000,274,11000538,13685,0,1696120324,13167.8494096,58.869328500004485,53651.32536720001 2023-10-01,00:32:06.000,274,11000543,13525,0,1696120325,13167.755101259994,58.6719528600006,53651.24152176 2023-10-01,00:32:07.000,274,11000489,13765,0,1696120326,13167.72141970999,58.44638069999928,53651.17165056 2023-10-01,00:32:08.000,274,11000551,13725,0,1696120327,13167.707947089999,58.44638069999928,53651.14370208 2023-10-01,00:32:09.000,274,11000534,13485,0,1696120328,13167.734892329994,58.587363300001016,53651.17165056 2023-10-01,00:32:10.000,274,11000521,14245,0,1696120329,13167.674265539994,58.80588633000298,53651.08081800001 2023-10-01,00:32:11.000,274,11000536,13925,0,1696120330,13167.647320299999,58.89047589000256,53651.0458824 2023-10-01,00:32:12.000,274,11000590,13765,0,1696120331,13167.499121479988,58.876377630003844,53650.91312712001 2023-10-01,00:32:13.000,274,11000593,13725,0,1696120332,13167.431758379993,58.819984590001695,53650.871204400006 2023-10-01,00:32:14.000,274,11000517,13725,0,1696120333,13167.350922659993,58.84818110999913,53650.85723016 2023-10-01,00:32:15.000,274,11000569,13765,0,1696120334,13167.350922659993,58.90457415000128,53650.682552160004 2023-10-01,00:32:16.000,274,11000539,13645,0,1696120335,13167.249878009992,58.812935460002336,53650.62665520001 2023-10-01,00:32:17.000,274,11000560,13565,0,1696120336,13167.182514909997,58.56621591000294,53650.68953928 2023-10-01,00:32:18.000,274,11000519,13725,0,1696120337,13167.088206569992,58.34064375000162,53650.64062944 2023-10-01,00:32:19.000,274,11000552,13805,0,1696120338,13167.041052399996,58.45342982999864,53650.52883552001 2023-10-01,00:32:20.000,274,11000503,13525,0,1696120339,13166.980425609996,58.69310024999868,53650.514861280004 2023-10-01,00:32:21.000,274,11000549,13645,0,1696120340,13166.946744059991,58.85523023999849,53650.41005448001 2023-10-01,00:32:22.000,274,11000550,13565,0,1696120341,13166.78507261999,58.74244416000147,53650.31922192001 2023-10-01,00:32:23.000,274,11000590,13645,0,1696120342,13166.54930177,58.45342982999864,53650.22140224001 2023-10-01,00:32:24.000,274,11000547,13805,0,1696120343,13166.367421399998,58.241955930003314,53650.22140224001 2023-10-01,00:32:25.000,274,11000542,13565,0,1696120344,13166.333739849993,58.22080853999796,53650.1375568 2023-10-01,00:32:26.000,274,11000584,13605,0,1696120345,13166.434784499994,58.20671027999924,53650.130569680005 2023-10-01,00:32:27.000,274,11000552,13605,0,1696120346,13166.394366639994,58.08687507000286,53650.0676856 2023-10-01,00:32:28.000,274,11000573,13765,0,1696120347,13166.192277339993,57.903597689997696,53649.98384016001 2023-10-01,00:32:29.000,274,11000558,13325,0,1696120348,13166.064287449997,57.98818725000456,53649.865059120006 2023-10-01,00:32:30.000,274,11000568,13405,0,1696120349,13166.104705309997,58.178513760001806,53649.865059120006 2023-10-01,00:32:31.000,274,11000533,13445,0,1696120350,13166.118177930002,58.227857670004596,53649.71134248 2023-10-01,00:32:32.000,274,11000522,13365,0,1696120351,13165.943033869997,57.98113811999792,53649.73929096001 2023-10-01,00:32:33.000,274,11000525,13885,0,1696120352,13165.75441719,57.76261509000324,53649.71134248 2023-10-01,00:32:34.000,274,11000534,13645,0,1696120353,13165.59274575,57.741467699997884,53649.648458400006 2023-10-01,00:32:35.000,274,11000551,13405,0,1696120354,13165.50517371999,57.75556596000388,53649.59954856001 2023-10-01,00:32:36.000,274,11000540,13925,0,1696120355,13165.397392759995,57.741467699997884,53649.48775464 2023-10-01,00:32:37.000,274,11000565,13565,0,1696120356,13165.437810619995,57.89654855999834,53649.4388448 2023-10-01,00:32:38.000,274,11000553,13605,0,1696120357,13165.579273129995,58.05867854999815,53649.38993496 2023-10-01,00:32:39.000,274,11000544,13525,0,1696120358,13165.700526709996,58.08687507000286,53649.39692208 2023-10-01,00:32:40.000,274,11000533,13565,0,1696120359,13165.38392013999,58.03753116000007,53649.27115392 2023-10-01,00:32:41.000,274,11000529,13725,0,1696120360,13165.006686779998,58.03753116000007,53649.33403800001 2023-10-01,00:32:42.000,274,11000546,13805,0,1696120361,13164.757443310002,58.04458028999943,53649.25019256 2023-10-01,00:32:43.000,274,11000533,13805,0,1696120362,13164.804597479997,58.15031724000437,53649.18730848001 2023-10-01,00:32:44.000,274,11000565,13525,0,1696120363,13164.818070100002,58.3265454900029,53649.0894888 2023-10-01,00:32:45.000,274,11000514,13405,0,1696120364,13164.925851059998,58.467528090004635,53649.09647592001 2023-10-01,00:32:46.000,274,11000509,13965,0,1696120365,13164.959532610002,58.55916678000358,53648.99865624001 2023-10-01,00:32:47.000,274,11000523,13845,0,1696120366,13164.885433199997,58.65785460000188,53648.96372064 2023-10-01,00:32:48.000,274,11000539,13605,0,1696120367,13164.55535401,58.834082850000414,53648.97070776001 2023-10-01,00:32:49.000,274,11000564,13565,0,1696120368,13164.44757304999,59.045556750003016,53648.87987520001 2023-10-01,00:32:50.000,274,11000560,13565,0,1696120369,13164.690080209992,59.08785152999917,53648.858913840006 2023-10-01,00:32:51.000,274,11000547,13245,0,1696120370,13164.871960579992,59.2640797799977,53648.810004000006 2023-10-01,00:32:52.000,274,11000544,13645,0,1696120371,13164.757443310002,59.454406290002225,53648.740132800005 2023-10-01,00:32:53.000,274,11000561,13765,0,1696120372,13164.582299249996,59.581290629997966,53648.621351760004 2023-10-01,00:32:54.000,274,11000522,13765,0,1696120373,13164.40715518999,59.679978450003546,53648.57942904 2023-10-01,00:32:55.000,274,11000563,13645,0,1696120374,13164.198329579995,59.835059310004,53648.5305192 2023-10-01,00:32:56.000,274,11000541,13485,0,1696120375,13164.06360337999,59.96194364999974,53648.3907768 2023-10-01,00:32:57.000,274,11000524,13765,0,1696120376,13164.2118022,60.01128756000253,53648.31391848 2023-10-01,00:32:58.000,274,11000537,13525,0,1696120377,13164.23201113,60.088827990002756,53648.3209056 2023-10-01,00:32:59.000,274,11000541,13725,0,1696120378,13164.029921829999,60.215712329998496,53648.285970000004 2023-10-01,00:33:00.000,274,11000564,13885,0,1696120379,13163.773942049993,60.33554754000215,53648.19513744 2023-10-01,00:33:01.000,274,11000527,13605,0,1696120380,13163.457335480001,60.561119700003474,53648.08334352 2023-10-01,00:33:02.000,274,11000573,13925,0,1696120381,13163.17441046,60.7725935999988,53647.852768560006 2023-10-01,00:33:03.000,274,11000541,13685,0,1696120382,13163.07336581,60.97701837000204,53647.77591024001 2023-10-01,00:33:04.000,274,11000555,13525,0,1696120383,13163.15420153,61.075706190000346,53647.761936 2023-10-01,00:33:05.000,274,11000580,13765,0,1696120384,13163.04642056999,61.16734487999929,53647.60123224 2023-10-01,00:33:06.000,274,11000542,13485,0,1696120385,13162.84433126999,61.18144313999801,53647.60821936001 2023-10-01,00:33:07.000,274,11000553,13725,0,1696120386,13162.487306839997,61.20259053000336,53647.447515600004 2023-10-01,00:33:08.000,274,11000550,13685,0,1696120387,13162.157227650001,61.315376610000385,53647.300786080006 2023-10-01,00:33:09.000,274,11000491,13525,0,1696120388,13161.89451156,61.66783311000472,53647.133095200006 2023-10-01,00:33:10.000,274,11000553,13685,0,1696120389,13161.87430263,62.05553525999858,53647.03527552001 2023-10-01,00:33:11.000,274,11000508,13525,0,1696120390,13161.96861096999,62.3938935000042,53646.86758464001 2023-10-01,00:33:12.000,274,11000531,13765,0,1696120391,13161.90798417999,62.48553219000314,53646.69989376001 2023-10-01,00:33:13.000,274,11000567,13445,0,1696120392,13161.557696059994,62.45733566999843,53646.60207408001 2023-10-01,00:33:14.000,274,11000561,13605,0,1696120393,13161.106363289997,62.47848306000378,53646.52521576 2023-10-01,00:33:15.000,274,11000576,13765,0,1696120394,13160.89753768,62.640613050003594,53646.36451200001 2023-10-01,00:33:16.000,274,11000536,13405,0,1696120395,13160.870592439991,62.936676509998506,53646.11297568 2023-10-01,00:33:17.000,274,11000514,13765,0,1696120396,13160.850383509991,63.14110128000175,53645.96624616 2023-10-01,00:33:18.000,274,11000577,13765,0,1696120397,13160.71565731,63.1974943200039,53645.840478000006 2023-10-01,00:33:19.000,274,11000532,13725,0,1696120398,13160.385578119989,63.30323127000156,53645.651825760004 2023-10-01,00:33:20.000,274,11000560,13725,0,1696120399,13160.318215019994,63.408968219999224,53645.456186400006 2023-10-01,00:33:21.000,274,11000560,13445,0,1696120400,13160.459677529994,63.47241039000073,53645.34439248 2023-10-01,00:33:22.000,274,11000591,13605,0,1696120401,13160.479886459994,63.507656040004804,53645.18368872 2023-10-01,00:33:23.000,274,11000533,13765,0,1696120402,13160.432732289999,63.52880343000288,53645.050933440005 2023-10-01,00:33:24.000,274,11000577,13685,0,1696120403,13160.163279889988,63.56404907999968,53644.89022968 2023-10-01,00:33:25.000,274,11000584,13565,0,1696120404,13159.974663209992,63.7543755900042,53644.69459032 2023-10-01,00:33:26.000,274,11000559,13285,0,1696120405,13159.907300109997,63.99404601000424,53644.40113128001 2023-10-01,00:33:27.000,274,11000562,13725,0,1696120406,13159.914036419992,64.1491268700047,53644.31029872 2023-10-01,00:33:28.000,274,11000504,13485,0,1696120407,13159.853409629992,64.1350286099987,53644.1985048 2023-10-01,00:33:29.000,274,11000564,13525,0,1696120408,13159.631111399991,63.98699688000488,53644.044788160005 2023-10-01,00:33:30.000,274,11000544,13565,0,1696120409,13159.381867929995,63.95175123000081,53643.79325184 2023-10-01,00:33:31.000,274,11000566,13365,0,1696120410,13159.321241139995,64.07863557000383,53643.64652232 2023-10-01,00:33:32.000,274,11000587,13805,0,1696120411,13159.31450483,64.33945338000194,53643.48581856001 2023-10-01,00:33:33.000,274,11000584,13525,0,1696120412,13159.22693279999,64.63551684000413,53643.26223072 2023-10-01,00:33:34.000,274,11000529,13765,0,1696120413,13158.923798850003,64.94567855999776,53643.05960424001 2023-10-01,00:33:35.000,274,11000531,13365,0,1696120414,13158.640873830002,65.10075941999821,53642.9058876 2023-10-01,00:33:36.000,274,11000558,13605,0,1696120415,13158.607192279997,65.26993854000466,53642.62640280001 2023-10-01,00:33:37.000,274,11000569,13365,0,1696120416,13158.775600029992,65.41797026999848,53642.521596 2023-10-01,00:33:38.000,274,11000526,13725,0,1696120417,13158.883380990002,65.46731418000127,53642.40281496 2023-10-01,00:33:39.000,274,11000558,13445,0,1696120418,13158.782336340002,65.43206853000447,53642.24211120001 2023-10-01,00:33:40.000,274,11000561,13245,0,1696120419,13158.627401209997,65.33338070999889,53642.032497600005 2023-10-01,00:33:41.000,274,11000572,13485,0,1696120420,13158.499411320001,65.35452810000425,53641.89974232 2023-10-01,00:33:42.000,274,11000563,13485,0,1696120421,13158.499411320001,65.55190374000085,53641.70410296 2023-10-01,00:33:43.000,274,11000579,13245,0,1696120422,13158.539829180001,65.91845850000391,53641.529424960005 2023-10-01,00:33:44.000,274,11000553,13485,0,1696120423,13158.566774419996,66.21452195999882,53641.44557952 2023-10-01,00:33:45.000,274,11000561,13325,0,1696120424,13158.4185756,66.25681674000225,53641.263914400006 2023-10-01,00:33:46.000,274,11000538,13525,0,1696120425,13158.22995891999,66.09468675000244,53641.124172 2023-10-01,00:33:47.000,274,11000539,13565,0,1696120426,13158.014396999999,65.90436023999791,53641.01237808 2023-10-01,00:33:48.000,274,11000549,13885,0,1696120427,13157.973979139999,66.02419545000157,53640.8446872 2023-10-01,00:33:49.000,274,11000506,13885,0,1696120428,13157.947033899989,66.32025891000376,53640.71193192001 2023-10-01,00:33:50.000,274,11000511,13765,0,1696120429,13157.859461869994,66.51763455000037,53640.58616376001 2023-10-01,00:33:51.000,274,11000571,13605,0,1696120430,13157.616954709993,66.51763455000037,53640.4603956 2023-10-01,00:33:52.000,274,11000566,13645,0,1696120431,13157.441810650002,66.41894673000206,53640.36956304001 2023-10-01,00:33:53.000,274,11000551,13645,0,1696120432,13157.488964819997,66.45419237999886,53640.3206532 2023-10-01,00:33:54.000,274,11000558,13525,0,1696120433,13157.542855300002,66.67976454000018,53640.24379488 2023-10-01,00:33:55.000,274,11000530,13605,0,1696120434,13157.475492199992,66.96172974000365,53640.08309112001 2023-10-01,00:33:56.000,274,11000520,13805,0,1696120435,13157.253193969991,66.98287713000173,53639.89443888001 2023-10-01,00:33:57.000,274,11000550,13645,0,1696120436,13157.1386767,66.72205932000361,53639.88046464 2023-10-01,00:33:58.000,274,11000537,13765,0,1696120437,13157.09152252999,66.61632236999867,53639.76867072 2023-10-01,00:33:59.000,274,11000552,13365,0,1696120438,13157.13194038999,66.88418931000342,53639.74770936001 2023-10-01,00:34:00.000,274,11000516,13605,0,1696120439,13157.1386767,67.23664581000048,53639.66386392 2023-10-01,00:34:01.000,274,11000551,13405,0,1696120440,13157.03089573999,67.35648102000414,53639.566044240004 2023-10-01,00:34:02.000,274,11000578,13805,0,1696120441,13156.9365874,67.22254755000176,53639.51014728001 2023-10-01,00:34:03.000,274,11000591,13765,0,1696120442,13157.07131359999,67.14500712000154,53639.45425032 2023-10-01,00:34:04.000,274,11000577,13525,0,1696120443,13157.360974930001,67.20844929000305,53639.38437912 2023-10-01,00:34:05.000,274,11000538,13485,0,1696120444,13157.643899950002,67.29303885000263,53639.29354656001 2023-10-01,00:34:06.000,274,11000500,13485,0,1696120445,13157.509173749997,67.31418624000071,53639.1677784 2023-10-01,00:34:07.000,274,11000542,13925,0,1696120446,13157.266666589996,67.24369493999984,53639.0979072 2023-10-01,00:34:08.000,274,11000556,13445,0,1696120447,13157.280139210001,67.26484232999792,53639.06995872 2023-10-01,00:34:09.000,274,11000539,13525,0,1696120448,13157.670845189998,67.29303885000263,53639.06995872 2023-10-01,00:34:10.000,274,11000577,13765,0,1696120449,13157.940297589994,67.22254755000176,53638.9931004 2023-10-01,00:34:11.000,274,11000544,13605,0,1696120450,13157.879670799994,67.30008798000199,53638.90925496001 2023-10-01,00:34:12.000,274,11000501,13365,0,1696120451,13157.738208289993,67.62434796000161,53638.797461040005 2023-10-01,00:34:13.000,274,11000536,13445,0,1696120452,13157.994188069999,67.89221489999909,53638.69265424001 2023-10-01,00:34:14.000,274,11000545,13645,0,1696120453,13158.27711309,67.744183169998,53638.63675728 2023-10-01,00:34:15.000,274,11000531,13645,0,1696120454,13158.283849399995,67.58205317999818,53638.57387320001 2023-10-01,00:34:16.000,274,11000531,13925,0,1696120455,13158.101969029995,67.8076253399995,53638.392208080004 2023-10-01,00:34:17.000,274,11000538,13685,0,1696120456,13158.41183928999,68.06139401999826,53638.294388400005 2023-10-01,00:34:18.000,274,11000568,13645,0,1696120457,13158.714973239992,68.1671309700032,53638.23849144001 2023-10-01,00:34:19.000,274,11000545,13765,0,1696120458,13158.613928589992,68.40680139000324,53638.16163312 2023-10-01,00:34:20.000,274,11000592,13525,0,1696120459,13158.600455970001,68.69581571999879,53638.03586496 2023-10-01,00:34:21.000,274,11000550,13925,0,1696120460,13158.984425639988,68.70286484999815,53637.82625136 2023-10-01,00:34:22.000,274,11000551,13565,0,1696120461,13159.125888149989,68.55483312000433,53637.693496080006 2023-10-01,00:34:23.000,274,11000516,13925,0,1696120462,13158.997898259993,68.74515963000158,53637.54676656001 2023-10-01,00:34:24.000,274,11000533,13645,0,1696120463,13159.159569699994,68.92843700999947,53637.46990824 2023-10-01,00:34:25.000,274,11000559,13725,0,1696120464,13159.61090246999,69.01302656999906,53637.35112720001 2023-10-01,00:34:26.000,274,11000564,13605,0,1696120465,13159.583957229996,69.2526969899991,53637.218371920004 2023-10-01,00:34:27.000,274,11000531,13805,0,1696120466,13159.61090246999,69.52056393000385,53637.0367068 2023-10-01,00:34:28.000,274,11000582,13565,0,1696120467,13159.994872139992,69.49236740999913,53636.92491288001 2023-10-01,00:34:29.000,274,11000514,13445,0,1696120468,13160.163279889988,69.45007263000298,53636.75023488 2023-10-01,00:34:30.000,274,11000496,13805,0,1696120469,13159.961190590002,69.52056393000385,53636.59651824 2023-10-01,00:34:31.000,274,11000560,13725,0,1696120470,13160.021817380002,69.40072872000019,53636.39389176001 2023-10-01,00:34:32.000,274,11000568,13325,0,1696120471,13160.338423949994,69.28794264000317,53636.25414936001 2023-10-01,00:34:33.000,274,11000514,13605,0,1696120472,13160.500095389994,69.49236740999913,53636.19126528 2023-10-01,00:34:34.000,274,11000596,13605,0,1696120473,13160.520304319994,69.60515349000343,53636.044535760004 2023-10-01,00:34:35.000,274,11000562,13485,0,1696120474,13160.722393619995,69.56990783999936,53635.90479336 2023-10-01,00:34:36.000,274,11000607,13765,0,1696120475,13160.641557899995,69.6756447900043,53635.75806384 2023-10-01,00:34:37.000,274,11000537,13925,0,1696120476,13160.560722179995,69.73908695999853,53635.5694116 2023-10-01,00:34:38.000,274,11000544,13765,0,1696120477,13160.71565731,69.53466219000256,53635.513514640006 2023-10-01,00:34:39.000,274,11000586,13565,0,1696120478,13160.803229339996,69.5276130600032,53635.26197832 2023-10-01,00:34:40.000,274,11000537,13525,0,1696120479,13160.64829420999,69.76023435000388,53635.18512 2023-10-01,00:34:41.000,274,11000575,13645,0,1696120480,13160.69544838,69.83777478000411,53634.989480640004 2023-10-01,00:34:42.000,274,11000540,13805,0,1696120481,13160.83691089,69.9223643400037,53634.89864808 2023-10-01,00:34:43.000,274,11000594,13645,0,1696120482,13160.661766829995,70.0562978099988,53634.772879920005 2023-10-01,00:34:44.000,274,11000578,13525,0,1696120483,13160.52704062999,69.88006956000027,53634.62615040001 2023-10-01,00:34:45.000,274,11000528,13565,0,1696120484,13160.83017457999,69.73908695999853,53634.4165368 2023-10-01,00:34:46.000,274,11000567,13725,0,1696120485,13160.870592439991,69.95760999000049,53634.33269136001 2023-10-01,00:34:47.000,274,11000585,13405,0,1696120486,13160.44620490999,70.07744520000415,53634.07416792001 2023-10-01,00:34:48.000,274,11000510,13285,0,1696120487,13160.365369189989,69.99990477000392,53633.94141264 2023-10-01,00:34:49.000,274,11000529,13565,0,1696120488,13160.51356801,70.07744520000415,53633.85756720001 2023-10-01,00:34:50.000,274,11000564,13725,0,1696120489,13160.54724955999,70.12678910999966,53633.78070888 2023-10-01,00:34:51.000,274,11000554,13565,0,1696120490,13160.49335908,70.16203476000373,53633.63397936 2023-10-01,00:34:52.000,274,11000560,13565,0,1696120491,13160.358632879994,70.16203476000373,53633.41737864 2023-10-01,00:34:53.000,274,11000544,13965,0,1696120492,13160.257588229993,70.1690838900031,53633.34052032 2023-10-01,00:34:54.000,274,11000559,13645,0,1696120493,13160.143070959988,70.19728041000053,53633.15885520001 2023-10-01,00:34:55.000,274,11000531,13445,0,1696120494,13160.210434059998,70.26072258000204,53633.08199688 2023-10-01,00:34:56.000,274,11000560,13725,0,1696120495,13160.156543579993,70.14793649999774,53632.90033176001 2023-10-01,00:34:57.000,274,11000557,13285,0,1696120496,13160.129598339998,70.0562978099988,53632.774563599996 2023-10-01,00:34:58.000,274,11000533,13845,0,1696120497,13160.001608450002,70.10564172000159,53632.739628 2023-10-01,00:34:59.000,274,11000572,13925,0,1696120498,13159.779310220001,70.29596822999883,53632.606872719996 2023-10-01,00:35:00.000,274,11000588,13605,0,1696120499,13159.6984745,70.41580344000249,53632.44616896001 2023-10-01,00:35:01.000,274,11000525,13805,0,1696120500,13159.846673319997,70.37350865999906,53632.27847808001 2023-10-01,00:35:02.000,274,11000535,13565,0,1696120501,13159.765837599996,70.14793649999774,53632.19463264 2023-10-01,00:35:03.000,274,11000575,13525,0,1696120502,13159.53680306,70.19728041000053,53632.05489024 2023-10-01,00:35:04.000,274,11000598,13445,0,1696120503,13159.57048460999,70.45104908999929,53632.02694176 2023-10-01,00:35:05.000,274,11000545,13645,0,1696120504,13159.624375089996,70.49334387000272,53631.92912208 2023-10-01,00:35:06.000,274,11000547,13525,0,1696120505,13159.503121509995,70.3664595299997,53631.84527664001 2023-10-01,00:35:07.000,274,11000534,13405,0,1696120506,13159.47617627,70.52858951999951,53631.69854712001 2023-10-01,00:35:08.000,274,11000568,13525,0,1696120507,13159.50985781999,70.53563864999887,53631.71950848 2023-10-01,00:35:09.000,274,11000599,13485,0,1696120508,13159.341450069995,70.3312138800029,53631.600727439996 2023-10-01,00:35:10.000,274,11000559,13565,0,1696120509,13159.092206599998,70.45104908999929,53631.53085624001 2023-10-01,00:35:11.000,274,11000605,13565,0,1696120510,13158.950744089998,70.94448818999808,53631.3771396 2023-10-01,00:35:12.000,274,11000577,13525,0,1696120511,13158.890117299998,71.1066181799979,53631.32822976 2023-10-01,00:35:13.000,274,11000548,13645,0,1696120512,13158.970953019998,71.11366731000453,53631.35617824 2023-10-01,00:35:14.000,274,11000541,13405,0,1696120513,13159.011370879998,71.19120774000476,53631.36316536001 2023-10-01,00:35:15.000,274,11000593,13685,0,1696120514,13159.011370879998,71.19825687000412,53631.33521688 2023-10-01,00:35:16.000,274,11000590,14165,0,1696120515,13158.775600029992,71.07842166000046,53631.22342296001 2023-10-01,00:35:17.000,274,11000571,13685,0,1696120516,13158.728445859997,71.33923946999857,53631.18848736 2023-10-01,00:35:18.000,274,11000545,13565,0,1696120517,13158.768863719997,71.73399074999907,53631.16053888 2023-10-01,00:35:19.000,274,11000590,13445,0,1696120518,13158.39836667,71.68464684000355,53631.13957752 2023-10-01,00:35:20.000,274,11000563,13725,0,1696120519,13158.445520839996,71.57890988999861,53631.09066768 2023-10-01,00:35:21.000,274,11000566,13565,0,1696120520,13158.741918480002,71.98071029999846,53631.04874496 2023-10-01,00:35:22.000,274,11000563,13365,0,1696120521,13158.27037677999,72.24857724000321,53631.06970632 2023-10-01,00:35:23.000,274,11000551,13925,0,1696120522,13158.06828747999,72.20628245999978,53631.00682224001 2023-10-01,00:35:24.000,274,11000544,13485,0,1696120523,13158.405102979996,72.3684124499996,53631.02079648 2023-10-01,00:35:25.000,274,11000584,13565,0,1696120524,13158.27037677999,72.50939505000133,53630.93695104001 2023-10-01,00:35:26.000,274,11000577,13565,0,1696120525,13158.27037677999,72.52349331000005,53630.818170000006 2023-10-01,00:35:27.000,274,11000559,13685,0,1696120526,13158.384894049996,72.53759156999877,53630.797208640004 2023-10-01,00:35:28.000,274,11000589,13645,0,1696120527,13158.43878453,72.53759156999877,53630.86009272001 2023-10-01,00:35:29.000,274,11000584,13645,0,1696120528,13158.512883939991,72.80545851000352,53630.8531056 2023-10-01,00:35:30.000,274,11000566,13725,0,1696120529,13158.25690416,72.86890067999775,53630.88105408 2023-10-01,00:35:31.000,274,11000526,13685,0,1696120530,13158.472466079991,73.01693240999884,53630.81118288001 2023-10-01,00:35:32.000,274,11000621,13605,0,1696120531,13158.647610139997,73.2847993500036,53630.73432456 2023-10-01,00:35:33.000,274,11000573,13725,0,1696120532,13158.472466079991,73.22135718000209,53630.77624728 2023-10-01,00:35:34.000,274,11000592,13565,0,1696120533,13158.25016784999,73.18611152999802,53630.72733744 2023-10-01,00:35:35.000,274,11000572,13485,0,1696120534,13158.13565058,73.32709412999975,53630.6784276 2023-10-01,00:35:36.000,274,11000576,13765,0,1696120535,13158.14912319999,73.33414325999911,53630.7133632 2023-10-01,00:35:37.000,274,11000583,13525,0,1696120536,13158.708236929997,73.27775022000424,53630.650479120006 2023-10-01,00:35:38.000,274,11000561,13725,0,1696120537,13158.667819069997,73.12266936000378,53630.6784276 2023-10-01,00:35:39.000,274,11000596,13365,0,1696120538,13158.33773988,73.06627632000163,53630.67144048001 2023-10-01,00:35:40.000,274,11000572,13245,0,1696120539,13158.607192279997,73.62315759000194,53630.65746624 2023-10-01,00:35:41.000,274,11000549,13765,0,1696120540,13158.452257149991,73.67955063000409,53630.59458216001 2023-10-01,00:35:42.000,274,11000565,13525,0,1696120541,13158.37142142999,73.31299587000103,53630.54567232 2023-10-01,00:35:43.000,274,11000577,13885,0,1696120542,13158.512883939991,73.531518900003,53630.58759504 2023-10-01,00:35:44.000,274,11000596,13805,0,1696120543,13158.07502379,73.82053322999855,53630.55265944001 2023-10-01,00:35:45.000,274,11000557,13645,0,1696120544,13158.101969029995,74.11659669000073,53630.54567232 2023-10-01,00:35:46.000,274,11000531,13605,0,1696120545,13158.304058329995,74.30692319999798,53630.52471096001 2023-10-01,00:35:47.000,274,11000550,13965,0,1696120546,13158.041342239994,74.29987406999862,53630.45483976001 2023-10-01,00:35:48.000,274,11000594,13725,0,1696120547,13157.751680909998,74.34921798000141,53630.49676248 2023-10-01,00:35:49.000,274,11000584,13605,0,1696120548,13157.738208289993,74.68757621999976,53630.43387840001 2023-10-01,00:35:50.000,274,11000553,13525,0,1696120549,13157.596745779992,74.87085359999764,53630.37099432 2023-10-01,00:35:51.000,274,11000559,13605,0,1696120550,13157.596745779992,75.06118011000217,53630.39195568 2023-10-01,00:35:52.000,274,11000553,13805,0,1696120551,13157.414865409992,75.27265401000477,53630.35702008001 2023-10-01,00:35:53.000,274,11000583,14085,0,1696120552,13157.401392790001,75.45593139000266,53630.37099432 2023-10-01,00:35:54.000,274,11000570,13685,0,1696120553,13157.515910059992,75.794289630001,53630.28016176 2023-10-01,00:35:55.000,274,11000547,13565,0,1696120554,13157.19930349,75.8295352799978,53630.27317464 2023-10-01,00:35:56.000,274,11000539,13525,0,1696120555,13157.064577289995,75.72379833000014,53630.25221328 2023-10-01,00:35:57.000,274,11000569,13525,0,1696120556,13157.408129099997,75.85068267000315,53630.20330344 2023-10-01,00:35:58.000,274,11000576,13605,0,1696120557,13157.448546959997,75.97051787999953,53630.245226160005 2023-10-01,00:35:59.000,274,11000531,13525,0,1696120558,13156.943323709995,75.89297744999931,53630.1543936 2023-10-01,00:36:00.000,274,11000563,13765,0,1696120559,13156.84901536999,75.90707570999803,53630.1543936 2023-10-01,00:36:01.000,274,11000565,13525,0,1696120560,13156.82880643999,75.6956018100027,53630.126445120004 2023-10-01,00:36:02.000,274,11000589,13565,0,1696120561,13157.15888563,75.76609311000357,53630.03561256 2023-10-01,00:36:03.000,274,11000587,13405,0,1696120562,13157.17235824999,76.21723742999893,53630.05657392 2023-10-01,00:36:04.000,274,11000583,13685,0,1696120563,13156.74797071999,76.12559873999999,53630.06356104 2023-10-01,00:36:05.000,274,11000571,13405,0,1696120564,13156.91637847,76.20313917000021,53630.00067696001 2023-10-01,00:36:06.000,274,11000545,13725,0,1696120565,13157.01742312,76.25953221000236,53630.00067696001 2023-10-01,00:36:07.000,274,11000598,13485,0,1696120566,13156.559354039993,76.19609004000085,53629.909844400005 2023-10-01,00:36:08.000,274,11000555,13325,0,1696120567,13156.579562969993,76.33707264000259,53629.88189592001 2023-10-01,00:36:09.000,274,11000551,13725,0,1696120568,13156.586299279988,76.34412177000195,53629.93080576001 2023-10-01,00:36:10.000,274,11000596,13325,0,1696120569,13156.411155219997,76.26658134000172,53629.96574136 2023-10-01,00:36:11.000,274,11000529,13565,0,1696120570,13156.505463559988,76.42871133000153,53629.8749088 2023-10-01,00:36:12.000,274,11000574,13885,0,1696120571,13156.518936179993,76.37936741999874,53629.78407624001 2023-10-01,00:36:13.000,274,11000587,13805,0,1696120572,13156.411155219997,76.37936741999874,53629.77708912 2023-10-01,00:36:14.000,274,11000532,13565,0,1696120573,13156.323583190002,76.6472343600035,53629.770102 2023-10-01,00:36:15.000,274,11000615,13925,0,1696120574,13156.067603409996,76.68952913999965,53629.7002308 2023-10-01,00:36:16.000,274,11000532,13605,0,1696120575,13155.986767689996,76.47805524000432,53629.644333840006 2023-10-01,00:36:17.000,274,11000545,13765,0,1696120576,13156.094548649991,76.252483080003,53629.53952704 2023-10-01,00:36:18.000,274,11000560,13485,0,1696120577,13156.081076030001,76.37936741999874,53629.56747552001 2023-10-01,00:36:19.000,274,11000572,13845,0,1696120578,13155.75773315,76.76706956999988,53629.406771760005 2023-10-01,00:36:20.000,274,11000524,13365,0,1696120579,13155.333345619998,76.8446100000001,53629.46266872 2023-10-01,00:36:21.000,274,11000547,13605,0,1696120580,13155.117783699992,76.91510130000097,53629.35087480001 2023-10-01,00:36:22.000,274,11000567,14005,0,1696120581,13154.915694399991,77.08428042000014,53629.190171040005 2023-10-01,00:36:23.000,274,11000558,13565,0,1696120582,13155.003266430002,77.2041156300038,53629.14824832 2023-10-01,00:36:24.000,274,11000585,13565,0,1696120583,13155.164937870002,77.30985258000146,53629.141261200006 2023-10-01,00:36:25.000,274,11000564,13485,0,1696120584,13154.861803920001,77.08428042000014,53629.09235136001 2023-10-01,00:36:26.000,274,11000549,13805,0,1696120585,13154.59908783,77.0560839000027,53628.99453168001 2023-10-01,00:36:27.000,274,11000531,13365,0,1696120586,13154.59908783,77.26755779999803,53628.903699120005 2023-10-01,00:36:28.000,274,11000568,13565,0,1696120587,13154.39699853,77.35919649000425,53628.84780216001 2023-10-01,00:36:29.000,274,11000541,13885,0,1696120588,13154.221854469994,77.35214736000489,53628.722034 2023-10-01,00:36:30.000,274,11000543,13485,0,1696120589,13154.255536019999,77.41558952999912,53628.687098400005 2023-10-01,00:36:31.000,274,11000590,13605,0,1696120590,13153.965874690002,77.44378605000384,53628.54036888001 2023-10-01,00:36:32.000,274,11000570,13685,0,1696120591,13153.676213359991,77.77509516000282,53628.42857496 2023-10-01,00:36:33.000,274,11000569,13525,0,1696120592,13153.55495977999,78.09935514000244,53628.400626480005 2023-10-01,00:36:34.000,274,11000540,13765,0,1696120593,13153.39328833999,78.05001122999965,53628.34472952001 2023-10-01,00:36:35.000,274,11000537,13525,0,1696120594,13153.285507379995,78.06410948999837,53628.14210304 2023-10-01,00:36:36.000,274,11000542,13565,0,1696120595,13153.29224368999,78.3531238200012,53628.184025760005 2023-10-01,00:36:37.000,274,11000554,13405,0,1696120596,13153.157517489999,78.52230294000037,53628.023322 2023-10-01,00:36:38.000,274,11000559,13725,0,1696120597,13153.076681769999,78.48000816000422,53627.99537352 2023-10-01,00:36:39.000,274,11000579,13605,0,1696120598,13152.968900809989,78.37427120999928,53627.77178568001 2023-10-01,00:36:40.000,274,11000547,13765,0,1696120599,13152.793756749998,78.59279424000124,53627.75781144 2023-10-01,00:36:41.000,274,11000525,13525,0,1696120600,13152.571458519997,78.92410335000022,53627.66697888 2023-10-01,00:36:42.000,274,11000561,13645,0,1696120601,13152.517568039992,79.10033159999875,53627.54121072 2023-10-01,00:36:43.000,274,11000534,13765,0,1696120602,13152.349160289996,79.06508595000196,53627.47832664 2023-10-01,00:36:44.000,274,11000521,13725,0,1696120603,13151.830464419989,79.00164378000045,53627.31063576 2023-10-01,00:36:45.000,274,11000518,13245,0,1696120604,13151.790046559989,79.1919702899977,53627.20582896 2023-10-01,00:36:46.000,274,11000559,13605,0,1696120605,13151.837200729999,79.43164070999774,53627.14294488 2023-10-01,00:36:47.000,274,11000559,13645,0,1696120606,13151.621638809993,79.44573897000373,53626.98224112001 2023-10-01,00:36:48.000,274,11000528,13565,0,1696120607,13151.419549509992,79.5021320099986,53626.82153736 2023-10-01,00:36:49.000,274,11000589,13605,0,1696120608,13151.257878069991,79.53737766000268,53626.625898000006 2023-10-01,00:36:50.000,274,11000560,13285,0,1696120609,13151.197251279991,79.70655678000185,53626.52807832001 2023-10-01,00:36:51.000,274,11000545,13645,0,1696120610,13151.069261389996,79.9603254600006,53626.458207120006 2023-10-01,00:36:52.000,274,11000547,13485,0,1696120611,13150.83349053999,79.86868677000166,53626.437245760004 2023-10-01,00:36:53.000,274,11000573,13405,0,1696120612,13150.678555409999,79.748851559998,53626.276542 2023-10-01,00:36:54.000,274,11000553,13405,0,1696120613,13150.442784559993,79.58672156999819,53626.16474808001 2023-10-01,00:36:55.000,274,11000549,13285,0,1696120614,13150.227222640002,79.44573897000373,53625.906224640006 2023-10-01,00:36:56.000,274,11000580,13365,0,1696120615,13150.308058360002,79.5162302700046,53625.738533760006 2023-10-01,00:36:57.000,274,11000540,13725,0,1696120616,13150.132914299997,79.4034441900003,53625.75949512001 2023-10-01,00:36:58.000,274,11000562,13765,0,1696120617,13149.70179046,79.1214789900041,53625.65468832 2023-10-01,00:36:59.000,274,11000554,13445,0,1696120618,13149.62095474,79.26951071999792,53625.44507472001 2023-10-01,00:37:00.000,274,11000518,14005,0,1696120619,13149.425601749994,79.44573897000373,53625.30533232001 2023-10-01,00:37:01.000,274,11000557,13405,0,1696120620,13149.331293409989,79.46688636000181,53625.14462856 2023-10-01,00:37:02.000,274,11000566,13525,0,1696120621,13149.277402929998,79.4034441900003,53625.08873160001 2023-10-01,00:37:03.000,274,11000573,13645,0,1696120622,13148.799124919991,79.16377377000026,53624.83719528 2023-10-01,00:37:04.000,274,11000560,13325,0,1696120623,13148.42189156,79.13557725000283,53624.7393756 2023-10-01,00:37:05.000,274,11000548,13965,0,1696120624,13148.388210009995,79.24836332999985,53624.62059456 2023-10-01,00:37:06.000,274,11000571,13605,0,1696120625,13148.47578203999,79.43868984000437,53624.543736240004 2023-10-01,00:37:07.000,274,11000516,13565,0,1696120626,13148.152439159989,79.59377070000482,53624.376045360004 2023-10-01,00:37:08.000,274,11000590,13765,0,1696120627,13147.566380190001,79.49508287999925,53624.25027720001 2023-10-01,00:37:09.000,274,11000596,13605,0,1696120628,13147.40470875,79.43164070999774,53624.11752192 2023-10-01,00:37:10.000,274,11000561,13325,0,1696120629,13147.33734564999,79.66426199999842,53623.98476664001 2023-10-01,00:37:11.000,274,11000569,13925,0,1696120630,13147.128520039994,79.748851559998,53623.85201136 2023-10-01,00:37:12.000,274,11000572,13645,0,1696120631,13146.912958119989,79.74180242999864,53623.68432048 2023-10-01,00:37:13.000,274,11000530,13525,0,1696120632,13146.758022989998,79.9603254600006,53623.64239776 2023-10-01,00:37:14.000,274,11000556,13685,0,1696120633,13146.528988450002,79.90393241999845,53623.61444928 2023-10-01,00:37:15.000,274,11000544,13685,0,1696120634,13146.367317010001,79.8968832899991,53623.39784856 2023-10-01,00:37:16.000,274,11000553,13805,0,1696120635,13146.374053319996,79.93917807000253,53623.38387432001 2023-10-01,00:37:17.000,274,11000558,13565,0,1696120636,13146.273008669996,80.26343805000215,53623.223170560006 2023-10-01,00:37:18.000,274,11000560,13925,0,1696120637,13146.0237652,80.37622412999917,53623.19522208001 2023-10-01,00:37:19.000,274,11000518,13765,0,1696120638,13145.680213389998,80.34097848000238,53622.9925956 2023-10-01,00:37:20.000,274,11000549,13405,0,1696120639,13145.653268149988,80.25638892000279,53623.02054408 2023-10-01,00:37:21.000,274,11000590,13925,0,1696120640,13145.626322909993,80.4537645599994,53622.83887896001 2023-10-01,00:37:22.000,274,11000567,13645,0,1696120641,13145.484860399993,80.69343497999944,53622.85984032001 2023-10-01,00:37:23.000,274,11000518,13245,0,1696120642,13145.174990139996,80.70753323999816,53622.817917600005 2023-10-01,00:37:24.000,274,11000523,13605,0,1696120643,13144.95942821999,80.72868063000351,53622.748046400004 2023-10-01,00:37:25.000,274,11000594,13365,0,1696120644,13145.033527629996,80.84146671000053,53622.608304 2023-10-01,00:37:26.000,274,11000521,13525,0,1696120645,13144.91901035999,81.02474408999842,53622.47554872001 2023-10-01,00:37:27.000,274,11000579,13605,0,1696120646,13144.750602609995,81.17982494999887,53622.46157448 2023-10-01,00:37:28.000,274,11000578,13965,0,1696120647,13144.595667479989,81.46179015000234,53622.433626000005 2023-10-01,00:37:29.000,274,11000555,13445,0,1696120648,13144.494622829989,81.36310233000404,53622.39170328 2023-10-01,00:37:30.000,274,11000550,13885,0,1696120649,13144.447468659993,81.06703887000185,53622.27292224 2023-10-01,00:37:31.000,274,11000561,13845,0,1696120650,13144.272324600002,80.93310539999948,53622.24497376 2023-10-01,00:37:32.000,274,11000562,13885,0,1696120651,13144.050026370001,81.07408800000121,53622.11221848 2023-10-01,00:37:33.000,274,11000573,13565,0,1696120652,13143.922036479991,81.39834798000084,53622.0143988 2023-10-01,00:37:34.000,274,11000563,13605,0,1696120653,13143.70647456,81.44769189000363,53621.979463200005 2023-10-01,00:37:35.000,274,11000583,13365,0,1696120654,13143.74689242,81.42654449999827,53621.91657912 2023-10-01,00:37:36.000,274,11000541,13605,0,1696120655,13143.74015610999,81.58162535999872,53621.85369504001 2023-10-01,00:37:37.000,274,11000554,13765,0,1696120656,13143.362922749999,81.59572362000472,53621.762862480005 2023-10-01,00:37:38.000,274,11000532,13485,0,1696120657,13143.147360829993,81.60982188000344,53621.67901704 2023-10-01,00:37:39.000,274,11000551,13605,0,1696120658,13143.012634630002,81.53228145000321,53621.63709432001 2023-10-01,00:37:40.000,274,11000567,13965,0,1696120659,13142.696028059996,81.57457622999937,53621.476390560005 2023-10-01,00:37:41.000,274,11000519,13685,0,1696120660,13142.31879469999,81.54637971000193,53621.41350648 2023-10-01,00:37:42.000,274,11000583,13565,0,1696120661,13142.022397059998,81.8142466499994,53621.259789840005 2023-10-01,00:37:43.000,274,11000571,13765,0,1696120662,13141.793362520002,81.87768882000091,53621.16895728 2023-10-01,00:37:44.000,274,11000591,13285,0,1696120663,13141.833780380002,82.01867142000265,53621.154983039996 2023-10-01,00:37:45.000,274,11000590,13685,0,1696120664,13141.503701189991,82.01867142000265,53620.96633080001 2023-10-01,00:37:46.000,274,11000562,13605,0,1696120665,13141.234248789995,82.13850662999903,53620.91742096001 2023-10-01,00:37:47.000,274,11000536,13605,0,1696120666,13141.30161188999,82.20194880000054,53620.76370432 2023-10-01,00:37:48.000,274,11000558,13605,0,1696120667,13141.173621999995,82.37112791999971,53620.77069144 2023-10-01,00:37:49.000,274,11000538,13445,0,1696120668,13140.607771959993,82.58965095000167,53620.62396192 2023-10-01,00:37:50.000,274,11000567,13405,0,1696120669,13140.419155279997,82.78702658999828,53620.50518088 2023-10-01,00:37:51.000,274,11000539,13805,0,1696120670,13140.365264799992,82.97030397000344,53620.36543848001 2023-10-01,00:37:52.000,274,11000581,13925,0,1696120671,13140.156439189996,83.17472873999941,53620.28159304 2023-10-01,00:37:53.000,274,11000566,13205,0,1696120672,13139.954349889995,83.24522004000028,53620.24665744001 2023-10-01,00:37:54.000,274,11000592,13725,0,1696120673,13139.732051659994,83.3227604700005,53620.12787640001 2023-10-01,00:37:55.000,274,11000555,13365,0,1696120674,13139.462599259998,83.61882393000269,53620.085953680005 2023-10-01,00:37:56.000,274,11000547,13445,0,1696120675,13139.172937930001,83.73865913999907,53619.83441736 2023-10-01,00:37:57.000,274,11000551,13605,0,1696120676,13139.334609370002,84.0276734700019,53619.75755904 2023-10-01,00:37:58.000,274,11000547,13925,0,1696120677,13139.220092099997,84.09816477000277,53619.64576512001 2023-10-01,00:37:59.000,274,11000557,13565,0,1696120678,13138.9506397,84.20390172000043,53619.55493256001 2023-10-01,00:38:00.000,274,11000594,13725,0,1696120679,13138.64076943999,84.49996518000262,53619.3942288 2023-10-01,00:38:01.000,274,11000593,13765,0,1696120680,13138.330899179993,84.49996518000262,53619.26147352 2023-10-01,00:38:02.000,274,11000568,13565,0,1696120681,13138.277008700003,84.63389864999772,53619.128718240005 2023-10-01,00:38:03.000,274,11000582,13765,0,1696120682,13138.155755120002,84.59865300000092,53619.030898560006 2023-10-01,00:38:04.000,274,11000603,13525,0,1696120683,13137.987347369992,84.71848821000458,53618.89115616 2023-10-01,00:38:05.000,274,11000566,13565,0,1696120684,13137.818939619996,84.8312742900016,53618.84923344 2023-10-01,00:38:06.000,274,11000537,13565,0,1696120685,13137.738103899996,84.94406036999862,53618.73743952001 2023-10-01,00:38:07.000,274,11000563,13485,0,1696120686,13137.48886043,85.07094471000164,53618.576735760005 2023-10-01,00:38:08.000,274,11000605,13525,0,1696120687,13137.374343159994,85.2260255700021,53618.457954720005 2023-10-01,00:38:09.000,274,11000562,13845,0,1696120688,13137.414761019994,85.12028862000443,53618.42301912 2023-10-01,00:38:10.000,274,11000568,13565,0,1696120689,13137.42823364,85.24012383000081,53618.26930248 2023-10-01,00:38:11.000,274,11000557,13565,0,1696120690,13137.098154449988,85.44454860000405,53618.17846992 2023-10-01,00:38:12.000,274,11000540,13405,0,1696120691,13136.889328839992,85.55028555000172,53617.954882080005 2023-10-01,00:38:13.000,274,11000583,13605,0,1696120692,13137.051000279993,85.52208903000428,53617.891998 2023-10-01,00:38:14.000,274,11000586,13765,0,1696120693,13136.862383599997,85.69126815000345,53617.8221268 2023-10-01,00:38:15.000,274,11000564,13445,0,1696120694,13136.747866329992,85.80405423000047,53617.71732 2023-10-01,00:38:16.000,274,11000563,13685,0,1696120695,13136.821965739997,85.82520161999855,53617.5775776 2023-10-01,00:38:17.000,274,11000564,13445,0,1696120696,13136.795020500002,85.76175945000432,53617.54264200001 2023-10-01,00:38:18.000,274,11000567,13645,0,1696120697,13136.52556809999,85.67716989000473,53617.46578368001 2023-10-01,00:38:19.000,274,11000579,13365,0,1696120698,13136.437996069995,85.80405423000047,53617.43084808 2023-10-01,00:38:20.000,274,11000545,13645,0,1696120699,13136.40431451999,85.90979117999814,53617.27713144001 2023-10-01,00:38:21.000,274,11000578,13725,0,1696120700,13136.33021511,85.99438073999772,53617.14437616 2023-10-01,00:38:22.000,274,11000551,13605,0,1696120701,13136.1887526,85.99438073999772,53617.08149208 2023-10-01,00:38:23.000,274,11000520,13645,0,1696120702,13136.000135919989,86.16355986000417,53616.997646640004 2023-10-01,00:38:24.000,274,11000590,13605,0,1696120703,13135.730683519992,86.2411002900044,53616.96271104001 2023-10-01,00:38:25.000,274,11000513,13645,0,1696120704,13135.804782929998,86.18470725000225,53616.89283984001 2023-10-01,00:38:26.000,274,11000584,13405,0,1696120705,13135.710474589992,86.38208288999886,53616.80200728001 2023-10-01,00:38:27.000,274,11000547,13565,0,1696120706,13135.366922779991,86.50896723000187,53616.71117472 2023-10-01,00:38:28.000,274,11000528,13645,0,1696120707,13135.387131709991,86.63585157000489,53616.5993808 2023-10-01,00:38:29.000,274,11000587,13685,0,1696120708,13135.454494810001,86.67109722000168,53616.48758688001 2023-10-01,00:38:30.000,274,11000567,13605,0,1696120709,13135.346713849991,86.74863765000191,53616.41072856 2023-10-01,00:38:31.000,274,11000554,13725,0,1696120710,13135.097470379995,86.8332272100015,53616.31290888 2023-10-01,00:38:32.000,274,11000567,13765,0,1696120711,13135.07052514,86.96716068000387,53616.20810208 2023-10-01,00:38:33.000,274,11000584,13525,0,1696120712,13135.218723959995,87.12224154000432,53616.159192240004 2023-10-01,00:38:34.000,274,11000581,13885,0,1696120713,13134.98295310999,87.16453632000048,53616.01944984 2023-10-01,00:38:35.000,274,11000553,13925,0,1696120714,13134.828017979999,87.1786345799992,53616.01944984 2023-10-01,00:38:36.000,274,11000512,13645,0,1696120715,13134.740445949988,87.23502762000135,53615.9006688 2023-10-01,00:38:37.000,274,11000540,13845,0,1696120716,13134.726973329998,87.49584542999946,53615.73297792 2023-10-01,00:38:38.000,274,11000544,13565,0,1696120717,13134.497938790002,87.58748411999841,53615.64913248001 2023-10-01,00:38:39.000,274,11000587,13405,0,1696120718,13134.491202479992,87.65092628999992,53615.60022264001 2023-10-01,00:38:40.000,274,11000590,13685,0,1696120719,13134.497938790002,87.93289149000339,53615.54432568 2023-10-01,00:38:41.000,274,11000544,13565,0,1696120720,13134.383421519997,88.05272669999977,53615.49541584 2023-10-01,00:38:42.000,274,11000607,13765,0,1696120721,13134.282376869996,88.17961104000278,53615.33471208001 2023-10-01,00:38:43.000,274,11000580,13685,0,1696120722,13134.302585799996,88.22190581999894,53615.25785376 2023-10-01,00:38:44.000,274,11000579,13965,0,1696120723,13134.268904249991,88.4756744999977,53615.21593104001 2023-10-01,00:38:45.000,274,11000552,13765,0,1696120724,13133.999451849995,88.48977276000369,53615.08317576 2023-10-01,00:38:46.000,274,11000535,13685,0,1696120725,13133.77041731,88.42633059000218,53614.90849776001 2023-10-01,00:38:47.000,274,11000536,13925,0,1696120726,13133.837780409995,88.48272363000433,53614.84561368 2023-10-01,00:38:48.000,274,11000576,13605,0,1696120727,13133.777153619994,88.6871484000003,53614.81067808001 2023-10-01,00:38:49.000,274,11000536,13805,0,1696120728,13133.689581589999,88.80698361000395,53614.74080688001 2023-10-01,00:38:50.000,274,11000540,13725,0,1696120729,13133.689581589999,88.72944318000373,53614.6080516 2023-10-01,00:38:51.000,274,11000596,13765,0,1696120730,13133.88493457999,88.70829578999837,53614.55914176 2023-10-01,00:38:52.000,274,11000538,13685,0,1696120731,13133.716526829994,88.88452404000418,53614.398438 2023-10-01,00:38:53.000,274,11000550,13725,0,1696120732,13133.460547049988,89.01845750999928,53614.25170848 2023-10-01,00:38:54.000,274,11000544,13565,0,1696120733,13133.460547049988,89.02550663999864,53614.167863040006 2023-10-01,00:38:55.000,274,11000554,13605,0,1696120734,13133.420129190003,88.94091707999905,53614.118953200006 2023-10-01,00:38:56.000,274,11000563,13885,0,1696120735,13133.231512509992,89.01140837999992,53613.979210800004 2023-10-01,00:38:57.000,274,11000557,13885,0,1696120736,13133.157413100002,89.22993141000188,53613.881391120005 2023-10-01,00:38:58.000,274,11000535,13685,0,1696120737,13133.042895829996,89.30747184000211,53613.9093396 2023-10-01,00:38:59.000,274,11000569,13645,0,1696120738,13132.881224389996,89.44140531000448,53613.74863584 2023-10-01,00:39:00.000,274,11000570,13725,0,1696120739,13132.840806529995,89.37796314000298,53613.63684192001 2023-10-01,00:39:01.000,274,11000550,13765,0,1696120740,13132.598299369994,89.27927532000467,53613.525048 2023-10-01,00:39:02.000,274,11000538,13725,0,1696120741,13132.288429109998,89.3568157500049,53613.49011240001 2023-10-01,00:39:03.000,274,11000600,13525,0,1696120742,13132.261483869988,89.3568157500049,53613.33639576 2023-10-01,00:39:04.000,274,11000560,13965,0,1696120743,13132.308638039998,89.08189968000079,53613.329408640006 2023-10-01,00:39:05.000,274,11000533,13565,0,1696120744,13132.227802319998,88.9973101200012,53613.25255032001 2023-10-01,00:39:06.000,274,11000595,13885,0,1696120745,13132.160439220002,88.91976969000098,53613.11979504 2023-10-01,00:39:07.000,274,11000562,13365,0,1696120746,13132.409682689999,88.87747491000482,53613.02896248 2023-10-01,00:39:08.000,274,11000533,13925,0,1696120747,13132.376001139994,88.99026099000184,53612.924155680004 2023-10-01,00:39:09.000,274,11000519,13205,0,1696120748,13132.180648150003,89.02550663999864,53612.78441328 2023-10-01,00:39:10.000,274,11000509,13645,0,1696120749,13132.039185640002,89.00435925000056,53612.70056784001 2023-10-01,00:39:11.000,274,11000598,13445,0,1696120750,13131.877514200001,89.12419446000422,53612.56082544001 2023-10-01,00:39:12.000,274,11000558,13565,0,1696120751,13131.6754249,89.04665403000399,53612.539864080005 2023-10-01,00:39:13.000,274,11000569,13725,0,1696120752,13131.520489769995,88.84927839000011,53612.490954240006 2023-10-01,00:39:14.000,274,11000560,13765,0,1696120753,13131.44639035999,88.76468883000052,53612.39313456001 2023-10-01,00:39:15.000,274,11000531,13565,0,1696120754,13131.52722607999,88.88452404000418,53612.302302000004 2023-10-01,00:39:16.000,274,11000584,13565,0,1696120755,13131.33187309,89.08894881000015,53612.1625596 2023-10-01,00:39:17.000,274,11000588,13605,0,1696120756,13131.116311169993,89.07485055000143,53612.02980432001 2023-10-01,00:39:18.000,274,11000535,13685,0,1696120757,13131.251037369999,89.25812792999932,53611.87608768 2023-10-01,00:39:19.000,274,11000583,13605,0,1696120758,13131.109574859998,89.46255270000256,53611.86211344001 2023-10-01,00:39:20.000,274,11000603,13725,0,1696120759,13130.907485559997,89.40615966000041,53611.8481392 2023-10-01,00:39:21.000,274,11000602,13725,0,1696120760,13130.792968289992,89.32861923000019,53611.72935816 2023-10-01,00:39:22.000,274,11000583,13565,0,1696120761,13130.41573493,89.28632445000403,53611.61756424 2023-10-01,00:39:23.000,274,11000547,13645,0,1696120762,13130.361844449995,89.32157010000083,53611.582628640004 2023-10-01,00:39:24.000,274,11000571,13645,0,1696120763,13130.402262309995,89.46960183000192,53611.40795064001 2023-10-01,00:39:25.000,274,11000554,13765,0,1696120764,13130.26753610999,89.54714226000215,53611.29615672 2023-10-01,00:39:26.000,274,11000579,13565,0,1696120765,13130.23385456,89.63878095000109,53611.17038856001 2023-10-01,00:39:27.000,274,11000576,13565,0,1696120766,13129.910511679998,89.63878095000109,53611.09353024001 2023-10-01,00:39:28.000,274,11000537,13565,0,1696120767,13129.883566439988,89.46255270000256,53611.079556000004 2023-10-01,00:39:29.000,274,11000546,13725,0,1696120768,13130.058710499994,89.47665096000128,53610.97474920001 2023-10-01,00:39:30.000,274,11000580,13445,0,1696120769,13129.816203339993,89.59648616999766,53610.91885224 2023-10-01,00:39:31.000,274,11000572,13445,0,1696120770,13129.546750939997,89.63878095000109,53610.88391664001 2023-10-01,00:39:32.000,274,11000583,13605,0,1696120771,13129.324452709996,89.66697746999853,53610.75814848001 2023-10-01,00:39:33.000,274,11000546,13685,0,1696120772,13129.290771159991,89.79386181000154,53610.61141896 2023-10-01,00:39:34.000,274,11000554,13565,0,1696120773,13129.081945549995,89.67402659999789,53610.50661216 2023-10-01,00:39:35.000,274,11000549,13965,0,1696120774,13128.724921119989,89.65287920999981,53610.33892128 2023-10-01,00:39:36.000,274,11000578,13645,0,1696120775,13128.415050859992,89.63878095000109,53610.206165999996 2023-10-01,00:39:37.000,274,11000562,13845,0,1696120776,13128.596931229993,89.66697746999853,53610.11533344001 2023-10-01,00:39:38.000,274,11000536,13565,0,1696120777,13128.340951450002,89.82910745999834,53610.11533344001 2023-10-01,00:39:39.000,274,11000567,13565,0,1696120778,13127.85593713,89.9841883199988,53610.024500880005 2023-10-01,00:39:40.000,274,11000588,13485,0,1696120779,13127.89635499,90.0476304900003,53609.87777136001 2023-10-01,00:39:41.000,274,11000588,13645,0,1696120780,13127.71447462,90.06172874999902,53609.73104184001 2023-10-01,00:39:42.000,274,11000569,13565,0,1696120781,13127.323768640003,90.10402353000245,53609.60527368 2023-10-01,00:39:43.000,274,11000566,13405,0,1696120782,13126.980216830001,90.20271135000075,53609.46553128001 2023-10-01,00:39:44.000,274,11000536,13725,0,1696120783,13126.946535279996,90.25205526000354,53609.353737360005 2023-10-01,00:39:45.000,274,11000566,13605,0,1696120784,13126.953271589991,90.1604165700046,53609.2629048 2023-10-01,00:39:46.000,274,11000530,13765,0,1696120785,13126.724237049995,90.26615352000226,53609.16508512 2023-10-01,00:39:47.000,274,11000568,14125,0,1696120786,13126.387421549989,90.393037859998,53609.00438136 2023-10-01,00:39:48.000,274,11000592,13845,0,1696120787,13126.313322139998,90.51287307000166,53608.8786132 2023-10-01,00:39:49.000,274,11000559,13445,0,1696120788,13126.259431659993,90.46352915999887,53608.72489656001 2023-10-01,00:39:50.000,274,11000541,13605,0,1696120789,13126.212277489998,90.47762742000486,53608.61310264 2023-10-01,00:39:51.000,274,11000586,13805,0,1696120790,13125.969770329997,90.40008699000464,53608.396501920004 2023-10-01,00:39:52.000,274,11000555,13525,0,1696120791,13126.151650699998,90.42828351000207,53608.34060496001 2023-10-01,00:39:53.000,274,11000562,13805,0,1696120792,13125.929352469997,90.45648002999951,53608.249772400006 2023-10-01,00:39:54.000,274,11000558,13765,0,1696120793,13125.57232803999,90.41418525000336,53608.130991360005 2023-10-01,00:39:55.000,274,11000526,13405,0,1696120794,13125.740735790001,90.393037859998,53607.95631336001 2023-10-01,00:39:56.000,274,11000542,13725,0,1696120795,13125.59927328,90.59041350000189,53607.82355808 2023-10-01,00:39:57.000,274,11000587,13445,0,1696120796,13125.161413129994,90.87942783000472,53607.676828560005 2023-10-01,00:39:58.000,274,11000569,13885,0,1696120797,13125.087313719989,90.92877174000023,53607.56503464 2023-10-01,00:39:59.000,274,11000580,13565,0,1696120798,13125.114258959999,90.93582086999959,53607.52311192001 2023-10-01,00:40:00.000,274,11000556,13685,0,1696120799,13124.905433350003,90.9499191299983,53607.411318000006 2023-10-01,00:40:01.000,274,11000538,13645,0,1696120800,13124.790916079997,91.10499998999876,53607.26458848001 2023-10-01,00:40:02.000,274,11000527,14125,0,1696120801,13124.757234529992,91.13319651000347,53607.173755920005 2023-10-01,00:40:03.000,274,11000549,13805,0,1696120802,13124.669662499997,91.14729477000219,53607.11785896001 2023-10-01,00:40:04.000,274,11000583,13445,0,1696120803,13124.669662499997,91.10499998999876,53607.03401352 2023-10-01,00:40:05.000,274,11000555,13605,0,1696120804,13124.501254750001,91.16139303000091,53606.84536128 2023-10-01,00:40:06.000,274,11000525,13445,0,1696120805,13124.184648179995,91.38696519000223,53606.64273480001 2023-10-01,00:40:07.000,274,11000531,13525,0,1696120806,13124.507991059996,91.54909518000204,53606.62876056 2023-10-01,00:40:08.000,274,11000544,13725,0,1696120807,13124.790916079997,91.45040736000374,53606.63574768 2023-10-01,00:40:09.000,274,11000595,13445,0,1696120808,13124.406946409996,91.47860388000117,53606.55888936 2023-10-01,00:40:10.000,274,11000587,13605,0,1696120809,13124.27222020999,91.5561443100014,53606.52395376001 2023-10-01,00:40:11.000,274,11000563,13525,0,1696120810,13124.366528549996,91.61253735000355,53606.4331212 2023-10-01,00:40:12.000,274,11000510,13565,0,1696120811,13124.17117555999,91.63368474000163,53606.216520480004 2023-10-01,00:40:13.000,274,11000556,13325,0,1696120812,13124.15096662999,91.62663561000227,53606.216520480004 2023-10-01,00:40:14.000,274,11000555,13645,0,1696120813,13123.942141019994,91.72532343000057,53606.118700800005 2023-10-01,00:40:15.000,274,11000568,13685,0,1696120814,13123.686161240003,91.73237255999993,53606.069790960006 2023-10-01,00:40:16.000,274,11000575,13485,0,1696120815,13123.537962419992,91.8663060300023,53606.02088112001 2023-10-01,00:40:17.000,274,11000533,13325,0,1696120816,13123.342609430001,91.92269907000446,53605.84620312001 2023-10-01,00:40:18.000,274,11000573,13805,0,1696120817,13123.248301089996,91.96499385000061,53605.85319024001 2023-10-01,00:40:19.000,274,11000562,13285,0,1696120818,13122.844122489994,91.95794472000125,53605.685499360006 2023-10-01,00:40:20.000,274,11000536,13365,0,1696120819,13122.567933779988,92.05663253999955,53605.63658952001 2023-10-01,00:40:21.000,274,11000554,13245,0,1696120820,13122.689187359989,92.00728863000404,53605.517808480006 2023-10-01,00:40:22.000,274,11000544,13565,0,1696120821,13122.581406399993,91.97204297999997,53605.315182 2023-10-01,00:40:23.000,274,11000545,13605,0,1696120822,13122.082919460001,91.9015516799991,53605.25928504 2023-10-01,00:40:24.000,274,11000597,13325,0,1696120823,13122.015556359991,91.90860080999846,53605.22434944001 2023-10-01,00:40:25.000,274,11000584,13525,0,1696120824,13122.076183149991,92.00728863000404,53605.10556840001 2023-10-01,00:40:26.000,274,11000515,13605,0,1696120825,13121.91451170999,92.02138689000276,53605.00774872001 2023-10-01,00:40:27.000,274,11000546,13525,0,1696120826,13121.88083016,92.04253428000084,53604.90992904 2023-10-01,00:40:28.000,274,11000601,13565,0,1696120827,13121.77304919999,91.91564993999782,53604.826083600004 2023-10-01,00:40:29.000,274,11000575,13565,0,1696120828,13121.624850379994,91.95089559000189,53604.777173760005 2023-10-01,00:40:30.000,274,11000581,13925,0,1696120829,13121.90103909,91.91564993999782,53604.74223816 2023-10-01,00:40:31.000,274,11000614,13565,0,1696120830,13121.79325812999,91.5913899599982,53604.58852152 2023-10-01,00:40:32.000,274,11000598,13325,0,1696120831,13121.57095989999,91.47155475000181,53604.51865032 2023-10-01,00:40:33.000,274,11000562,13525,0,1696120832,13121.61811407,91.57729169999948,53604.392882160006 2023-10-01,00:40:34.000,274,11000589,13725,0,1696120833,13121.95492956999,91.63368474000163,53604.392882160006 2023-10-01,00:40:35.000,274,11000542,13565,0,1696120834,13122.055974219991,91.61958648000291,53604.38589504001 2023-10-01,00:40:36.000,274,11000543,13165,0,1696120835,13122.123337320001,91.61958648000291,53604.323010960004 2023-10-01,00:40:37.000,274,11000534,13485,0,1696120836,13122.069446839996,91.6548321299997,53604.176281440006 2023-10-01,00:40:38.000,274,11000583,13845,0,1696120837,13122.190700419997,91.60548822000419,53604.204229920004 2023-10-01,00:40:39.000,274,11000559,13725,0,1696120838,13122.352371859997,91.44335823000438,53604.21820416001 2023-10-01,00:40:40.000,274,11000540,13965,0,1696120839,13122.271536139997,91.23893346000114,53604.19025568 2023-10-01,00:40:41.000,274,11000537,13285,0,1696120840,13122.157018869992,91.0979508599994,53604.106410240005 2023-10-01,00:40:42.000,274,11000578,13765,0,1696120841,13122.473625439998,91.13319651000347,53604.06448752 2023-10-01,00:40:43.000,274,11000578,13565,0,1696120842,13122.763286769994,91.18958954999835,53604.14134584 2023-10-01,00:40:44.000,274,11000574,13405,0,1696120843,13122.87106772999,91.10499998999876,53604.05051328001 2023-10-01,00:40:45.000,274,11000524,13405,0,1696120844,13123.207883229996,91.16139303000091,53604.05051328001 2023-10-01,00:40:46.000,274,11000556,13245,0,1696120845,13123.255037399991,91.15434390000155,53603.97365496 2023-10-01,00:40:47.000,274,11000552,13405,0,1696120846,13123.14052013,90.97811565000302,53603.99461632 2023-10-01,00:40:48.000,274,11000553,13485,0,1696120847,13123.18093799,90.7172978400049,53603.987629200004 2023-10-01,00:40:49.000,274,11000579,13605,0,1696120848,13123.15399274999,90.57631524000317,53604.008590560006 2023-10-01,00:40:50.000,274,11000571,14165,0,1696120849,13123.255037399991,90.35074308000185,53603.987629200004 2023-10-01,00:40:51.000,274,11000559,13845,0,1696120850,13123.362818360001,90.2943500399997,53603.917758 2023-10-01,00:40:52.000,274,11000539,13325,0,1696120851,13123.719842789993,90.2943500399997,53603.83391256001 2023-10-01,00:40:53.000,274,11000573,13605,0,1696120852,13124.09033983999,90.32254656000441,53603.868848160004 2023-10-01,00:40:54.000,274,11000557,13565,0,1696120853,13124.19138448999,90.37893959999928,53603.83391256001 2023-10-01,00:40:55.000,274,11000540,13445,0,1696120854,13124.33958331,90.36484134000057,53603.8478868 2023-10-01,00:40:56.000,274,11000584,13445,0,1696120855,13124.346319619995,90.28730091000034,53603.83391256001 2023-10-01,00:40:57.000,274,11000546,13325,0,1696120856,13124.25201127999,90.07582700999774,53603.82692544 2023-10-01,00:40:58.000,274,11000547,13245,0,1696120857,13124.19138448999,89.86435311000241,53603.88282240001 2023-10-01,00:40:59.000,274,11000574,13685,0,1696120858,13124.13075769999,89.79386181000154,53603.85487392 2023-10-01,00:41:00.000,274,11000504,13685,0,1696120859,13124.25201127999,89.75156702999811,53603.840899680006 2023-10-01,00:41:01.000,274,11000560,13445,0,1696120860,13124.33284699999,89.82205832999898,53603.76404136001 2023-10-01,00:41:02.000,274,11000553,13725,0,1696120861,13124.27222020999,89.948942670002,53603.73609288 2023-10-01,00:41:03.000,274,11000586,13725,0,1696120862,13124.37326485999,90.03353223000158,53603.652247440004 2023-10-01,00:41:04.000,274,11000605,13685,0,1696120863,13124.487782129996,90.18861309000204,53603.73609288 2023-10-01,00:41:05.000,274,11000553,13525,0,1696120864,13124.35979224,89.97713918999943,53603.78500272 2023-10-01,00:41:06.000,274,11000543,13405,0,1696120865,13124.04992197999,89.78681268000219,53603.69417016001 2023-10-01,00:41:07.000,274,11000523,13645,0,1696120866,13123.96908625999,89.66697746999853,53603.66622168001 2023-10-01,00:41:08.000,274,11000580,13925,0,1696120867,13124.002767809994,89.58238790999894,53603.68019592 2023-10-01,00:41:09.000,274,11000542,13565,0,1696120868,13123.868041609989,89.46960183000192,53603.603337600005 2023-10-01,00:41:10.000,274,11000597,13645,0,1696120869,13123.901723159994,89.5541913900015,53603.54045352 2023-10-01,00:41:11.000,274,11000571,13565,0,1696120870,13124.00950411999,89.67402659999789,53603.533466400004 2023-10-01,00:41:12.000,274,11000572,13565,0,1696120871,13123.915195779999,89.61763356000301,53603.49154368 2023-10-01,00:41:13.000,274,11000588,13645,0,1696120872,13124.02971304999,89.44845444000384,53603.533466400004 2023-10-01,00:41:14.000,274,11000574,13765,0,1696120873,13123.962349949994,89.26517705999868,53603.54744064001 2023-10-01,00:41:15.000,274,11000530,13685,0,1696120874,13123.888250539989,89.12419446000422,53603.505517920006 2023-10-01,00:41:16.000,274,11000599,13645,0,1696120875,13123.861305299994,89.01140837999992,53603.49853080001 2023-10-01,00:41:17.000,274,11000583,13565,0,1696120876,13124.016240429999,88.7505905700018,53603.365775520004 2023-10-01,00:41:18.000,274,11000575,13605,0,1696120877,13124.02971304999,88.68009927000094,53603.316865680004 2023-10-01,00:41:19.000,274,11000583,13245,0,1696120878,13124.083603529994,88.61665709999943,53603.435646720005 2023-10-01,00:41:20.000,274,11000559,13365,0,1696120879,13124.366528549996,88.63780449000478,53603.40769824001 2023-10-01,00:41:21.000,274,11000577,13485,0,1696120880,13124.467573199996,88.57436232000327,53603.41468536 2023-10-01,00:41:22.000,274,11000581,13645,0,1696120881,13124.31263806999,88.5391166699992,53603.44962096 2023-10-01,00:41:23.000,274,11000598,13885,0,1696120882,13124.305901759995,88.45452710999962,53603.484556560004 2023-10-01,00:41:24.000,274,11000559,13885,0,1696120883,13124.35979224,88.43337972000154,53603.4635952 2023-10-01,00:41:25.000,274,11000579,13485,0,1696120884,13124.326110689995,88.36993755000003,53603.47756944001 2023-10-01,00:41:26.000,274,11000555,13405,0,1696120885,13124.25201127999,88.3417410300026,53603.47058232 2023-10-01,00:41:27.000,274,11000594,13445,0,1696120886,13124.225066039995,88.26420060000237,53603.41468536 2023-10-01,00:41:28.000,274,11000567,13645,0,1696120887,13124.285692829995,88.1937093000015,53603.484556560004 2023-10-01,00:41:29.000,274,11000594,13605,0,1696120888,13124.41368271999,88.17961104000278,53603.603337600005 2023-10-01,00:41:30.000,274,11000572,13645,0,1696120889,13124.245274969995,88.01748105000297,53603.673208800006 2023-10-01,00:41:31.000,274,11000567,13405,0,1696120890,13124.305901759995,87.93289149000339,53603.68718304 2023-10-01,00:41:32.000,274,11000496,13925,0,1696120891,13124.083603529994,87.90469496999867,53603.69417016001 2023-10-01,00:41:33.000,274,11000528,13805,0,1696120892,13124.083603529994,87.79895802000101,53603.701157280004 2023-10-01,00:41:34.000,274,11000545,13725,0,1696120893,13124.21159341999,87.74256497999886,53603.73609288 2023-10-01,00:41:35.000,274,11000550,13525,0,1696120894,13124.17117555999,87.6368280300012,53603.79897696 2023-10-01,00:41:36.000,274,11000568,13645,0,1696120895,13124.05665829,87.59453324999777,53603.7780156 2023-10-01,00:41:37.000,274,11000585,13805,0,1696120896,13124.04992197999,87.55223847000161,53603.80596408 2023-10-01,00:41:38.000,274,11000545,13565,0,1696120897,13124.002767809994,87.47469804000139,53603.97365496 2023-10-01,00:41:39.000,274,11000531,13565,0,1696120898,13123.921932089994,87.43240325999795,53603.97365496 2023-10-01,00:41:40.000,274,11000535,13605,0,1696120899,13123.618798139993,87.32666631000029,53604.02955192001 2023-10-01,00:41:41.000,274,11000580,13565,0,1696120900,13123.409972529997,87.24912588000007,53603.99461632 2023-10-01,00:41:42.000,274,11000569,13405,0,1696120901,13123.234828469991,87.19273283999792,53604.008590560006 2023-10-01,00:41:43.000,274,11000561,13445,0,1696120902,13123.13378381999,87.22797849000199,53603.99461632 2023-10-01,00:41:44.000,274,11000555,13645,0,1696120903,13123.01253023999,87.24912588000007,53604.06448752 2023-10-01,00:41:45.000,274,11000559,13285,0,1696120904,13122.99905762,87.37601022000308,53604.092436 2023-10-01,00:41:46.000,274,11000589,13565,0,1696120905,13122.743077839994,87.31961718000093,53604.008590560006 2023-10-01,00:41:47.000,274,11000555,13765,0,1696120906,13122.601615329993,87.23502762000135,53604.06448752 2023-10-01,00:41:48.000,274,11000587,13645,0,1696120907,13122.285008760002,87.11519240999769,53604.106410240005 2023-10-01,00:41:49.000,274,11000542,13565,0,1696120908,13122.143546250001,87.18568370999856,53604.14134584 2023-10-01,00:41:50.000,274,11000538,13685,0,1696120909,13121.88083016,87.10814327999833,53604.155320080004 2023-10-01,00:41:51.000,274,11000548,13765,0,1696120910,13121.705686099995,87.1786345799992,53604.1623072 2023-10-01,00:41:52.000,274,11000553,13845,0,1696120911,13121.362134289993,87.19978197000455,53604.08544888 2023-10-01,00:41:53.000,274,11000575,13925,0,1696120912,13121.362134289993,87.2914206600035,53604.12737160001 2023-10-01,00:41:54.000,274,11000591,13565,0,1696120913,13121.267825950003,87.27027326999814,53604.176281440006 2023-10-01,00:41:55.000,274,11000577,13445,0,1696120914,13121.038791409992,87.22092936000263,53604.19724280001 2023-10-01,00:41:56.000,274,11000595,13925,0,1696120915,13120.7626027,87.10814327999833,53604.176281440006 2023-10-01,00:41:57.000,274,11000572,13565,0,1696120916,13120.59419494999,87.08699589000025,53604.19025568 2023-10-01,00:41:58.000,274,11000569,13845,0,1696120917,13120.33147885999,87.17158544999984,53604.155320080004 2023-10-01,00:41:59.000,274,11000574,13765,0,1696120918,13120.095708009998,87.1433889300024,53604.1623072 2023-10-01,00:42:00.000,274,11000578,13445,0,1696120919,13119.960981809993,87.12224154000432,53604.26012688 2023-10-01,00:42:01.000,274,11000532,13245,0,1696120920,13119.752156199997,87.10814327999833,53604.1623072 2023-10-01,00:42:02.000,274,11000614,13645,0,1696120921,13119.56353952,87.11519240999769,53604.204229920004 2023-10-01,00:42:03.000,274,11000546,13845,0,1696120922,13119.408604389995,87.08699589000025,53604.21820416001 2023-10-01,00:42:04.000,274,11000595,13525,0,1696120923,13119.19304246999,87.09404501999961,53604.21820416001 2023-10-01,00:42:05.000,274,11000548,13525,0,1696120924,13119.004425789994,87.11519240999769,53604.225191280006 2023-10-01,00:42:06.000,274,11000563,13605,0,1696120925,13118.842754349993,87.05879937000282,53604.12737160001 2023-10-01,00:42:07.000,274,11000564,13805,0,1696120926,13118.714764459997,87.0447011100041,53604.155320080004 2023-10-01,00:42:08.000,274,11000609,13565,0,1696120927,13118.458784679991,86.98125894000259,53604.12737160001 2023-10-01,00:42:09.000,274,11000569,13325,0,1696120928,13118.249959069995,86.86847285999829,53604.16929432001 2023-10-01,00:42:10.000,274,11000554,13365,0,1696120929,13118.148914419995,86.72749026000383,53604.19724280001 2023-10-01,00:42:11.000,274,11000565,13925,0,1696120930,13118.0007156,86.76273591000063,53604.21121704 2023-10-01,00:42:12.000,274,11000600,13605,0,1696120931,13117.859253089999,86.90371851000236,53604.14134584 2023-10-01,00:42:13.000,274,11000585,13285,0,1696120932,13117.791889989989,86.88962025000365,53604.155320080004 2023-10-01,00:42:14.000,274,11000583,13925,0,1696120933,13117.704317959993,86.91781677000108,53604.2321784 2023-10-01,00:42:15.000,274,11000545,13605,0,1696120934,13117.623482239993,86.96011155000451,53604.09942312001 2023-10-01,00:42:16.000,274,11000605,13805,0,1696120935,13117.589800690002,87.05175024000346,53604.1623072 2023-10-01,00:42:17.000,274,11000558,13525,0,1696120936,13117.603273309993,87.12929067000368,53604.176281440006 2023-10-01,00:42:18.000,274,11000525,13325,0,1696120937,13117.515701279997,87.07289763000153,53604.28108824 2023-10-01,00:42:19.000,274,11000544,13205,0,1696120938,13117.448338180002,87.03765198000474,53604.30903672 2023-10-01,00:42:20.000,274,11000569,13685,0,1696120939,13117.178885779991,87.05879937000282,53604.25313976 2023-10-01,00:42:21.000,274,11000542,13525,0,1696120940,13117.06436851,87.1786345799992,53604.3020496 2023-10-01,00:42:22.000,274,11000580,13605,0,1696120941,13117.111522679996,87.20683110000391,53604.3020496 2023-10-01,00:42:23.000,274,11000556,13485,0,1696120942,13116.970060169995,87.25617500999942,53604.32999808 2023-10-01,00:42:24.000,274,11000576,13565,0,1696120943,13116.909433379995,87.35486282999773,53604.42083064 2023-10-01,00:42:25.000,274,11000556,13525,0,1696120944,13117.02395065,87.43945239000459,53604.41384352001 2023-10-01,00:42:26.000,274,11000545,13365,0,1696120945,13116.81512503999,87.46764891000203,53604.36493368001 2023-10-01,00:42:27.000,274,11000612,13765,0,1696120946,13116.680398839999,87.5381402100029,53604.371920800004 2023-10-01,00:42:28.000,274,11000532,13605,0,1696120947,13116.828597659995,87.64387716000056,53604.44877912 2023-10-01,00:42:29.000,274,11000568,13525,0,1696120948,13116.592826809989,87.61568064000312,53604.42083064 2023-10-01,00:42:30.000,274,11000571,13725,0,1696120949,13116.336847029997,87.61568064000312,53604.46275336001 2023-10-01,00:42:31.000,274,11000570,13565,0,1696120950,13116.316638099997,87.62977890000184,53604.36493368001 2023-10-01,00:42:32.000,274,11000600,13805,0,1696120951,13116.296429169997,87.67912281000463,53604.4068564 2023-10-01,00:42:33.000,274,11000616,13605,0,1696120952,13116.330110720002,87.7355158499995,53604.48371472001 2023-10-01,00:42:34.000,274,11000534,13605,0,1696120953,13116.276220239997,87.87649845000124,53604.48371472001 2023-10-01,00:42:35.000,274,11000591,13405,0,1696120954,13116.404210129993,88.01043192000361,53604.58153440001 2023-10-01,00:42:36.000,274,11000586,13365,0,1696120955,13116.370528580002,88.10207061000256,53604.49768896 2023-10-01,00:42:37.000,274,11000594,13645,0,1696120956,13116.276220239997,88.07387408999784,53604.46974048 2023-10-01,00:42:38.000,274,11000560,13685,0,1696120957,13116.323374409993,88.13731625999935,53604.51865032 2023-10-01,00:42:39.000,274,11000564,13605,0,1696120958,13116.357055959998,88.13731625999935,53604.51865032 2023-10-01,00:42:40.000,274,11000574,13525,0,1696120959,13116.478309539998,88.12321800000063,53604.55358592001 2023-10-01,00:42:41.000,274,11000560,13565,0,1696120960,13116.377264889998,88.17256191000342,53604.52563744 2023-10-01,00:42:42.000,274,11000574,13885,0,1696120961,13116.592826809989,88.28534799000045,53604.64441848 2023-10-01,00:42:43.000,274,11000584,13685,0,1696120962,13116.81512503999,88.3417410300026,53604.658392720004 2023-10-01,00:42:44.000,274,11000615,13365,0,1696120963,13116.80165242,88.34879016000195,53604.69332832 2023-10-01,00:42:45.000,274,11000552,13525,0,1696120964,13116.83533396999,88.56731319000392,53604.658392720004 2023-10-01,00:42:46.000,274,11000600,13765,0,1696120965,13117.158676849991,88.61665709999943,53604.67236696001 2023-10-01,00:42:47.000,274,11000549,13885,0,1696120966,13117.266457810001,88.48977276000369,53604.70031544001 2023-10-01,00:42:48.000,274,11000596,13805,0,1696120967,13117.219303639991,88.58141145000263,53604.826083600004 2023-10-01,00:42:49.000,274,11000581,13725,0,1696120968,13117.414656629997,88.48272363000433,53604.90294192 2023-10-01,00:42:50.000,274,11000578,13405,0,1696120969,13117.468547110002,88.51092015000177,53604.97980024 2023-10-01,00:42:51.000,274,11000567,13605,0,1696120970,13117.401184009992,88.54616579999856,53605.03569720001 2023-10-01,00:42:52.000,274,11000640,13565,0,1696120971,13117.407920320002,88.58141145000263,53605.02871008 2023-10-01,00:42:53.000,274,11000595,13605,0,1696120972,13117.461810799992,88.60960797000007,53605.063645680006 2023-10-01,00:42:54.000,274,11000611,13325,0,1696120973,13117.515701279997,88.5038710200024,53605.182426720006 2023-10-01,00:42:55.000,274,11000589,13605,0,1696120974,13117.556119139997,88.53206753999984,53605.17543960001 2023-10-01,00:42:56.000,274,11000614,13565,0,1696120975,13117.690845339988,88.5391166699992,53605.13351688001 2023-10-01,00:42:57.000,274,11000551,13365,0,1696120976,13117.791889989989,88.41928146000282,53605.23832368 2023-10-01,00:42:58.000,274,11000578,13605,0,1696120977,13117.805362609994,88.48272363000433,53605.30120776001 2023-10-01,00:42:59.000,274,11000563,13525,0,1696120978,13117.859253089999,88.5038710200024,53605.36409184 2023-10-01,00:43:00.000,274,11000551,13605,0,1696120979,13117.764944749993,88.46157623999898,53605.39204032001 2023-10-01,00:43:01.000,274,11000569,13565,0,1696120980,13117.670636409988,88.48272363000433,53605.46889864001 2023-10-01,00:43:02.000,274,11000556,13565,0,1696120981,13117.791889989989,88.46862536999834,53605.47588576 2023-10-01,00:43:03.000,274,11000576,13405,0,1696120982,13117.91314356999,88.37698667999939,53605.53178272 2023-10-01,00:43:04.000,274,11000574,13925,0,1696120983,13117.97377035999,88.41928146000282,53605.6296024 2023-10-01,00:43:05.000,274,11000634,13165,0,1696120984,13118.128705489995,88.32059364000452,53605.685499360006 2023-10-01,00:43:06.000,274,11000550,13485,0,1696120985,13118.11523286999,88.27124973000173,53605.72043496 2023-10-01,00:43:07.000,274,11000604,13285,0,1696120986,13118.01418821999,88.30649537999852,53605.79030616 2023-10-01,00:43:08.000,274,11000539,13605,0,1696120987,13118.10176025,88.34879016000195,53605.80428040001 2023-10-01,00:43:09.000,274,11000578,13245,0,1696120988,13117.926616189994,88.3417410300026,53605.85319024001 2023-10-01,00:43:10.000,274,11000575,13885,0,1696120989,13117.97377035999,88.42633059000218,53605.86716448 2023-10-01,00:43:11.000,274,11000580,13325,0,1696120990,13118.02092453,88.43337972000154,53605.93004856 2023-10-01,00:43:12.000,274,11000550,13445,0,1696120991,13118.027660839994,88.4051832000041,53605.96498416 2023-10-01,00:43:13.000,274,11000601,13205,0,1696120992,13118.23648644999,88.31354450999788,53606.11171368001 2023-10-01,00:43:14.000,274,11000568,13525,0,1696120993,13118.03439714999,88.31354450999788,53606.07677808 2023-10-01,00:43:15.000,274,11000601,13485,0,1696120994,13118.148914419995,88.39108493999811,53606.2235076 2023-10-01,00:43:16.000,274,11000559,13845,0,1696120995,13118.108496559995,88.27829886000109,53606.24446896 2023-10-01,00:43:17.000,274,11000577,13485,0,1696120996,13117.987242979994,88.4051832000041,53606.18857200001 2023-10-01,00:43:18.000,274,11000554,13845,0,1696120997,13117.906407259994,88.3417410300026,53606.31434016 2023-10-01,00:43:19.000,274,11000561,13565,0,1696120998,13118.01418821999,88.41223233000346,53606.34927576001 2023-10-01,00:43:20.000,274,11000546,13445,0,1696120999,13118.169123349995,88.42633059000218,53606.39119848 2023-10-01,00:43:21.000,274,11000575,13285,0,1696121000,13118.169123349995,88.34879016000195,53606.41215984 2023-10-01,00:43:22.000,274,11000625,13725,0,1696121001,13118.16238704,88.45452710999962,53606.454082560005 2023-10-01,00:43:23.000,274,11000563,13645,0,1696121002,13118.169123349995,88.4756744999977,53606.54491512001 2023-10-01,00:43:24.000,274,11000555,13725,0,1696121003,13118.088287629995,88.58141145000263,53606.572863600006 2023-10-01,00:43:25.000,274,11000565,13685,0,1696121004,13118.04113346,88.49682189000305,53606.6077992 2023-10-01,00:43:26.000,274,11000560,13525,0,1696121005,13117.872725709989,88.52501841000048,53606.551902240004 2023-10-01,00:43:27.000,274,11000590,13565,0,1696121006,13117.812098919989,88.5391166699992,53606.55888936 2023-10-01,00:43:28.000,274,11000552,13565,0,1696121007,13118.03439714999,88.58846058000199,53606.719593120004 2023-10-01,00:43:29.000,274,11000577,13605,0,1696121008,13118.09502393999,88.66600101000222,53606.77549008 2023-10-01,00:43:30.000,274,11000584,13605,0,1696121009,13117.987242979994,88.58846058000199,53606.789464320005 2023-10-01,00:43:31.000,274,11000528,13405,0,1696121010,13117.97377035999,88.72239405000437,53606.83138704001 2023-10-01,00:43:32.000,274,11000591,13445,0,1696121011,13117.859253089999,88.6871484000003,53606.84536128 2023-10-01,00:43:33.000,274,11000575,13565,0,1696121012,13117.818835229999,88.7505905700018,53606.84536128 2023-10-01,00:43:34.000,274,11000583,13405,0,1696121013,13117.677372719998,88.60255884000071,53606.9222196 2023-10-01,00:43:35.000,274,11000589,13525,0,1696121014,13117.636954859998,88.62370622999879,53607.006065040005 2023-10-01,00:43:36.000,274,11000562,13685,0,1696121015,13117.610009620003,88.61665709999943,53607.006065040005 2023-10-01,00:43:37.000,274,11000546,13805,0,1696121016,13117.576328069998,88.56731319000392,53607.01305216 2023-10-01,00:43:38.000,274,11000561,13365,0,1696121017,13117.508964970002,88.58141145000263,53607.03401352 2023-10-01,00:43:39.000,274,11000550,13605,0,1696121018,13117.583064379993,88.60960797000007,53607.11087184 2023-10-01,00:43:40.000,274,11000620,13245,0,1696121019,13117.461810799992,88.68009927000094,53607.15279456 2023-10-01,00:43:41.000,274,11000605,14085,0,1696121020,13117.508964970002,88.7858362199986,53607.19471728001 2023-10-01,00:43:42.000,274,11000563,13405,0,1696121021,13117.158676849991,88.80698361000395,53607.13882032 2023-10-01,00:43:43.000,274,11000540,13405,0,1696121022,13117.111522679996,88.87042577999819,53607.1318332 2023-10-01,00:43:44.000,274,11000548,13445,0,1696121023,13117.05763219999,88.85632751999947,53607.26458848001 2023-10-01,00:43:45.000,274,11000571,13565,0,1696121024,13117.02395065,88.70829578999837,53607.31349832001 2023-10-01,00:43:46.000,274,11000606,13205,0,1696121025,13116.96332386,88.77173795999988,53607.35542104001 2023-10-01,00:43:47.000,274,11000564,13685,0,1696121026,13116.929642309995,88.75763970000116,53607.31349832001 2023-10-01,00:43:48.000,274,11000566,13925,0,1696121027,13117.091313749996,88.82813100000203,53607.38336952001 2023-10-01,00:43:49.000,274,11000560,13805,0,1696121028,13117.111522679996,88.77173795999988,53607.48118920001 2023-10-01,00:43:50.000,274,11000553,13645,0,1696121029,13116.99700540999,88.77878708999924,53607.49516344 2023-10-01,00:43:51.000,274,11000593,13365,0,1696121030,13116.85554289999,88.94796620999841,53607.5161248 2023-10-01,00:43:52.000,274,11000591,13565,0,1696121031,13116.94311493,88.91272056000162,53607.59298312 2023-10-01,00:43:53.000,274,11000593,13485,0,1696121032,13116.922906,88.89157317000354,53607.66285432 2023-10-01,00:43:54.000,274,11000563,13805,0,1696121033,13116.91616968999,88.94796620999841,53607.760674 2023-10-01,00:43:55.000,274,11000576,13565,0,1696121034,13116.99700540999,88.90567143000226,53607.80958384 2023-10-01,00:43:56.000,274,11000617,14005,0,1696121035,13117.09805005999,88.87042577999819,53607.85849368001 2023-10-01,00:43:57.000,274,11000588,13605,0,1696121036,13117.10478637,88.82813100000203,53607.914390640006 2023-10-01,00:43:58.000,274,11000529,13605,0,1696121037,13117.14520423,88.91272056000162,53608.03317168001 2023-10-01,00:43:59.000,274,11000568,13605,0,1696121038,13117.239512569991,88.9620644700044,53608.012210320005 2023-10-01,00:44:00.000,274,11000579,13645,0,1696121039,13117.07784112999,88.91976969000098,53608.1449656 2023-10-01,00:44:01.000,274,11000569,13565,0,1696121040,13117.04415958,89.07485055000143,53608.18688832 2023-10-01,00:44:02.000,274,11000553,13725,0,1696121041,13117.07784112999,89.05370316000335,53608.22182392001 2023-10-01,00:44:03.000,274,11000560,13605,0,1696121042,13117.01721433999,89.13829272000294,53608.38951480001 2023-10-01,00:44:04.000,274,11000594,13405,0,1696121043,13117.01721433999,89.18058749999909,53608.43842464001 2023-10-01,00:44:05.000,274,11000594,13325,0,1696121044,13117.07784112999,89.27927532000467,53608.50130872 2023-10-01,00:44:06.000,274,11000603,13845,0,1696121045,13116.85554289999,89.3568157500049,53608.50829584001 2023-10-01,00:44:07.000,274,11000576,13565,0,1696121046,13116.90269707,89.33566835999954,53608.55720568001 2023-10-01,00:44:08.000,274,11000531,13605,0,1696121047,13116.808388729994,89.51189660999808,53608.682973840005 2023-10-01,00:44:09.000,274,11000578,13405,0,1696121048,13116.700607769999,89.53304400000343,53608.682973840005 2023-10-01,00:44:10.000,274,11000560,13685,0,1696121049,13116.75449824999,89.50484747999872,53608.83669048 2023-10-01,00:44:11.000,274,11000594,13365,0,1696121050,13116.660189909999,89.68107573000452,53608.86463896001 2023-10-01,00:44:12.000,274,11000595,13605,0,1696121051,13116.727553009994,89.77271442000347,53608.82271624001 2023-10-01,00:44:13.000,274,11000557,13645,0,1696121052,13116.788179799994,89.97009006000008,53608.920535920006 2023-10-01,00:44:14.000,274,11000604,13925,0,1696121053,13116.552408949989,90.04058136000094,53609.06027832001 2023-10-01,00:44:15.000,274,11000547,13485,0,1696121054,13116.592826809989,90.01943397000286,53609.04630408 2023-10-01,00:44:16.000,274,11000555,13525,0,1696121055,13116.565881569994,90.16746570000396,53609.08123968001 2023-10-01,00:44:17.000,274,11000551,13525,0,1696121056,13116.646717289994,90.11107266000181,53609.137136640005 2023-10-01,00:44:18.000,274,11000570,13685,0,1696121057,13116.639980979999,90.18156396000268,53609.26989192 2023-10-01,00:44:19.000,274,11000560,13525,0,1696121058,13116.700607769999,90.30844829999842,53609.2629048 2023-10-01,00:44:20.000,274,11000612,13525,0,1696121059,13116.525463709993,90.32959569000377,53609.38168584 2023-10-01,00:44:21.000,274,11000555,13565,0,1696121060,13116.485045849993,90.5410695899991,53609.37469872001 2023-10-01,00:44:22.000,274,11000564,13605,0,1696121061,13116.525463709993,90.49877481000294,53609.402647200004 2023-10-01,00:44:23.000,274,11000562,13405,0,1696121062,13116.485045849993,90.51992220000102,53609.50046688 2023-10-01,00:44:24.000,274,11000551,13605,0,1696121063,13116.410946440003,90.66090480000275,53609.48649264 2023-10-01,00:44:25.000,274,11000599,13845,0,1696121064,13116.646717289994,90.66090480000275,53609.640209280005 2023-10-01,00:44:26.000,274,11000553,13685,0,1696121065,13116.71408038999,90.66795393000211,53609.77296456 2023-10-01,00:44:27.000,274,11000583,13405,0,1696121066,13116.633244669989,90.82303479000257,53609.738028960004 2023-10-01,00:44:28.000,274,11000530,13885,0,1696121067,13116.633244669989,90.68205219000083,53609.758990320006 2023-10-01,00:44:29.000,274,11000583,13525,0,1696121068,13116.741025629999,90.90762435000215,53609.856810000005 2023-10-01,00:44:30.000,274,11000529,13645,0,1696121069,13116.639980979999,90.83008392000193,53609.905719840004 2023-10-01,00:44:31.000,274,11000566,13405,0,1696121070,13116.579354189998,90.76664175000042,53609.905719840004 2023-10-01,00:44:32.000,274,11000585,13845,0,1696121071,13116.71408038999,90.85828043999936,53610.038475119996 2023-10-01,00:44:33.000,274,11000588,13325,0,1696121072,13116.606299429994,90.7877891399985,53610.06642360001 2023-10-01,00:44:34.000,274,11000539,13485,0,1696121073,13116.80165242,90.87942783000472,53610.16424328001 2023-10-01,00:44:35.000,274,11000556,13805,0,1696121074,13116.77470717999,90.85123131,53610.23411448001 2023-10-01,00:44:36.000,274,11000574,13605,0,1696121075,13116.741025629999,90.90057522000279,53610.241101600004 2023-10-01,00:44:37.000,274,11000579,13445,0,1696121076,13116.85554289999,90.89352609000343,53610.29699856 2023-10-01,00:44:38.000,274,11000536,13845,0,1696121077,13116.869015519995,90.82303479000257,53610.33193416001 2023-10-01,00:44:39.000,274,11000539,13725,0,1696121078,13116.741025629999,90.78074000999914,53610.33193416001 2023-10-01,00:44:40.000,274,11000541,13445,0,1696121079,13116.747761939994,90.80893653000385,53610.42276672001 2023-10-01,00:44:41.000,274,11000559,13845,0,1696121080,13116.80165242,90.84418218000064,53610.49962504001 2023-10-01,00:44:42.000,274,11000605,13925,0,1696121081,13116.599563119998,90.95696825999767,53610.51359928 2023-10-01,00:44:43.000,274,11000610,13445,0,1696121082,13116.707344079994,91.03450868999789,53610.576483360004 2023-10-01,00:44:44.000,274,11000611,13925,0,1696121083,13116.666926219994,90.9499191299983,53610.65334168 2023-10-01,00:44:45.000,274,11000522,13645,0,1696121084,13116.336847029997,91.08385260000068,53610.61840608001 2023-10-01,00:44:46.000,274,11000629,13525,0,1696121085,13116.471573229988,91.10499998999876,53610.6253932 2023-10-01,00:44:47.000,274,11000570,13365,0,1696121086,13116.397473819998,91.12614738000411,53610.6253932 2023-10-01,00:44:48.000,274,11000568,13205,0,1696121087,13116.256011309997,91.12614738000411,53610.61840608001 2023-10-01,00:44:49.000,274,11000532,13645,0,1696121088,13116.384001199993,91.15434390000155,53610.71622576001 2023-10-01,00:44:50.000,274,11000576,13605,0,1696121089,13116.491782159988,91.26008084999921,53610.82103256 2023-10-01,00:44:51.000,274,11000502,13925,0,1696121090,13116.303165479992,91.14729477000219,53610.75814848001 2023-10-01,00:44:52.000,274,11000574,13725,0,1696121091,13116.289692860002,91.20368781000434,53610.70225152 2023-10-01,00:44:53.000,274,11000549,13925,0,1696121092,13116.242538689992,91.26712997999857,53610.71622576001 2023-10-01,00:44:54.000,274,11000585,13525,0,1696121093,13116.148230350002,91.18254041999899,53610.75814848001 2023-10-01,00:44:55.000,274,11000546,13765,0,1696121094,13116.249275000002,91.37991606000287,53610.73718712001 2023-10-01,00:44:56.000,274,11000572,13885,0,1696121095,13115.892250569996,91.46450562000246,53610.68827728001 2023-10-01,00:44:57.000,274,11000548,13645,0,1696121096,13116.141494039992,91.44335823000438,53610.78609696001 2023-10-01,00:44:58.000,274,11000565,13725,0,1696121097,13116.060658319991,91.59843909000483,53610.862955280005 2023-10-01,00:44:59.000,274,11000576,13685,0,1696121098,13115.979822599991,91.52794779000396,53610.84898104 2023-10-01,00:45:00.000,274,11000554,13765,0,1696121099,13116.128021420001,91.66893038999842,53610.80705832001 2023-10-01,00:45:01.000,274,11000595,13445,0,1696121100,13115.96634998,91.73942168999929,53610.84898104 2023-10-01,00:45:02.000,274,11000547,13605,0,1696121101,13116.040449389991,91.8663060300023,53610.8000712 2023-10-01,00:45:03.000,274,11000554,13725,0,1696121102,13115.92593212,91.90860080999846,53610.84898104 2023-10-01,00:45:04.000,274,11000568,13485,0,1696121103,13116.053922009996,92.02138689000276,53610.911865120004 2023-10-01,00:45:05.000,274,11000549,13605,0,1696121104,13116.080867249992,92.03548515000148,53610.89789088 2023-10-01,00:45:06.000,274,11000534,13325,0,1696121105,13115.98655891,91.93679733000317,53610.92583936001 2023-10-01,00:45:07.000,274,11000555,13645,0,1696121106,13116.026976770001,92.08482906000427,53610.96077496 2023-10-01,00:45:08.000,274,11000637,13645,0,1696121107,13116.033713079996,92.10597645000234,53610.8699424 2023-10-01,00:45:09.000,274,11000614,13405,0,1696121108,13116.074130939996,92.30335208999895,53610.911865120004 2023-10-01,00:45:10.000,274,11000559,13685,0,1696121109,13116.080867249992,92.28925383000023,53610.91885224 2023-10-01,00:45:11.000,274,11000544,13925,0,1696121110,13116.101076179992,92.30335208999895,53610.89090376 2023-10-01,00:45:12.000,274,11000527,13765,0,1696121111,13116.026976770001,92.30335208999895,53610.91885224 2023-10-01,00:45:13.000,274,11000590,13885,0,1696121112,13116.168439280002,92.34564687000238,53610.96776208 2023-10-01,00:45:14.000,274,11000560,13685,0,1696121113,13116.114548799997,92.38089251999918,53610.932826480006 2023-10-01,00:45:15.000,274,11000573,13885,0,1696121114,13116.215593449997,92.6064646800005,53610.911865120004 2023-10-01,00:45:16.000,274,11000581,13605,0,1696121115,13116.229066070002,92.69810336999944,53610.814045440005 2023-10-01,00:45:17.000,274,11000570,13405,0,1696121116,13116.168439280002,92.74744728000223,53610.90487800001 2023-10-01,00:45:18.000,274,11000538,13645,0,1696121117,13116.148230350002,92.8179385800031,53610.862955280005 2023-10-01,00:45:19.000,274,11000546,13725,0,1696121118,13116.047185700001,92.81088945000374,53610.92583936001 2023-10-01,00:45:20.000,274,11000597,13765,0,1696121119,13116.121285109992,92.81088945000374,53610.911865120004 2023-10-01,00:45:21.000,274,11000526,13405,0,1696121120,13116.175175589997,92.81088945000374,53610.90487800001 2023-10-01,00:45:22.000,274,11000606,13565,0,1696121121,13116.336847029997,92.83908597000118,53610.92583936001 2023-10-01,00:45:23.000,274,11000531,13605,0,1696121122,13116.323374409993,92.86728248999862,53610.95378784001 2023-10-01,00:45:24.000,274,11000566,13485,0,1696121123,13116.370528580002,92.93777378999948,53610.91885224 2023-10-01,00:45:25.000,274,11000527,13565,0,1696121124,13116.485045849993,92.88842988000397,53610.8699424 2023-10-01,00:45:26.000,274,11000549,13525,0,1696121125,13116.464836919993,92.88842988000397,53610.89090376 2023-10-01,00:45:27.000,274,11000588,13485,0,1696121126,13116.572617879989,92.88842988000397,53610.91885224 2023-10-01,00:45:28.000,274,11000580,13445,0,1696121127,13116.707344079994,92.88842988000397,53610.92583936001 2023-10-01,00:45:29.000,274,11000594,13565,0,1696121128,13116.88248814,92.98711770000227,53611.030646160005 2023-10-01,00:45:30.000,274,11000584,13405,0,1696121129,13116.848806589995,93.05055987000378,53610.98872344 2023-10-01,00:45:31.000,274,11000532,13685,0,1696121130,13116.82186135,93.02236334999907,53610.94680072 2023-10-01,00:45:32.000,274,11000602,13765,0,1696121131,13116.788179799994,93.13514943000337,53610.91885224 2023-10-01,00:45:33.000,274,11000550,13605,0,1696121132,13116.78144349,93.12105117000465,53610.932826480006 2023-10-01,00:45:34.000,274,11000560,13765,0,1696121133,13116.929642309995,93.21973899000295,53610.95378784001 2023-10-01,00:45:35.000,274,11000575,13365,0,1696121134,13116.922906,93.24088638000103,53610.96776208 2023-10-01,00:45:36.000,274,11000599,13765,0,1696121135,13116.909433379995,93.29023029000382,53610.94680072 2023-10-01,00:45:37.000,274,11000571,13445,0,1696121136,13116.808388729994,93.42416375999892,53610.98872344 2023-10-01,00:45:38.000,274,11000561,13805,0,1696121137,13116.77470717999,93.51580244999786,53610.97474920001 2023-10-01,00:45:39.000,274,11000586,13565,0,1696121138,13116.80165242,93.72727635000047,53611.030646160005 2023-10-01,00:45:40.000,274,11000556,13885,0,1696121139,13116.700607769999,93.91760285999771,53611.01667192 2023-10-01,00:45:41.000,274,11000546,13645,0,1696121140,13116.572617879989,94.00924155000394,53610.99571056 2023-10-01,00:45:42.000,274,11000612,13645,0,1696121141,13116.296429169997,94.07268371999817,53610.92583936001 2023-10-01,00:45:43.000,274,11000564,13245,0,1696121142,13116.013504149996,94.16432241000439,53610.91885224 2023-10-01,00:45:44.000,274,11000556,13765,0,1696121143,13115.87877794999,94.38284543999907,53610.99571056 2023-10-01,00:45:45.000,274,11000533,13725,0,1696121144,13115.76426068,94.58022108000296,53610.96776208 2023-10-01,00:45:46.000,274,11000550,13405,0,1696121145,13115.521753519999,94.82694063000235,53610.89789088 2023-10-01,00:45:47.000,274,11000558,13805,0,1696121146,13115.205146949993,95.12300409000454,53610.862955280005 2023-10-01,00:45:48.000,274,11000547,13685,0,1696121147,13114.861595139992,95.4120184200001,53610.77910984 2023-10-01,00:45:49.000,274,11000568,13725,0,1696121148,13114.612351669995,95.65873796999949,53610.77212272 2023-10-01,00:45:50.000,274,11000562,13565,0,1696121149,13114.302481409999,95.83496621999802,53610.68827728001 2023-10-01,00:45:51.000,274,11000543,13525,0,1696121150,13114.066710559993,95.9688996900004,53610.541547759996 2023-10-01,00:45:52.000,274,11000584,13605,0,1696121151,13113.844412329992,96.25791402000323,53610.576483360004 2023-10-01,00:45:53.000,274,11000565,13245,0,1696121152,13113.837676019997,96.3143070599981,53610.597444720006 2023-10-01,00:45:54.000,274,11000535,13725,0,1696121153,13113.763576609992,96.39184748999833,53610.49263792 2023-10-01,00:45:55.000,274,11000539,13725,0,1696121154,13113.817467089997,96.53987921999942,53610.408792480004 2023-10-01,00:45:56.000,274,11000574,13365,0,1696121155,13113.797258159997,96.59627226000157,53610.359882640005 2023-10-01,00:45:57.000,274,11000590,13405,0,1696121156,13113.669268270001,96.61037052000029,53610.28302432001 2023-10-01,00:45:58.000,274,11000539,13445,0,1696121157,13113.554750999996,96.7725005100001,53610.310972800005 2023-10-01,00:45:59.000,274,11000533,13525,0,1696121158,13113.561487309991,96.94167962999927,53610.23411448001 2023-10-01,00:46:00.000,274,11000557,13525,0,1696121159,13113.568223620001,97.20249744000466,53610.192191760005 2023-10-01,00:46:01.000,274,11000540,13405,0,1696121160,13113.52780576,97.2659396099989,53610.1013592 2023-10-01,00:46:02.000,274,11000579,13485,0,1696121161,13113.473915279996,97.3293817800004,53610.08039784 2023-10-01,00:46:03.000,274,11000550,13805,0,1696121162,13113.372870629995,97.47036438000214,53610.08738496001 2023-10-01,00:46:04.000,274,11000556,13485,0,1696121163,13113.312243839995,97.59019958999852,53610.031488 2023-10-01,00:46:05.000,274,11000535,13445,0,1696121164,13113.37960693999,97.83691913999792,53610.00353952 2023-10-01,00:46:06.000,274,11000590,13525,0,1696121165,13113.211199189995,98.0342947800018,53609.8917456 2023-10-01,00:46:07.000,274,11000572,13925,0,1696121166,13113.22467181,98.07658955999796,53609.91969408001 2023-10-01,00:46:08.000,274,11000576,13765,0,1696121167,13113.170781329994,98.22462128999905,53609.926681200006 2023-10-01,00:46:09.000,274,11000542,13365,0,1696121168,13113.103418229999,98.316259979998,53609.926681200006 2023-10-01,00:46:10.000,274,11000559,13805,0,1696121169,13113.029318819994,98.47134083999845,53609.905719840004 2023-10-01,00:46:11.000,274,11000546,13245,0,1696121170,13113.103418229999,98.57707779000339,53609.86379712 2023-10-01,00:46:12.000,274,11000582,13885,0,1696121171,13113.002373579999,98.66871648000233,53609.82886152001 2023-10-01,00:46:13.000,274,11000551,14005,0,1696121172,13113.07647298999,98.78855168999871,53609.870784239996 2023-10-01,00:46:14.000,274,11000600,13565,0,1696121173,13113.150572399994,98.89428864000365,53609.81488728 2023-10-01,00:46:15.000,274,11000564,13765,0,1696121174,13113.332452769995,98.96477994000452,53609.88475848 2023-10-01,00:46:16.000,274,11000514,13325,0,1696121175,13113.413288489995,99.0493695000041,53609.807900160005 2023-10-01,00:46:17.000,274,11000562,13725,0,1696121176,13113.723158749992,99.15510645000177,53609.79392592 2023-10-01,00:46:18.000,274,11000590,13485,0,1696121177,13113.743367679992,99.27494165999815,53609.89873272001 2023-10-01,00:46:19.000,274,11000576,13645,0,1696121178,13113.972402220003,99.37362948000373,53609.905719840004 2023-10-01,00:46:20.000,274,11000517,13285,0,1696121179,13114.120601039998,99.52871034000418,53609.96860392001 2023-10-01,00:46:21.000,274,11000545,13525,0,1696121180,13114.390053439995,99.58510337999905,53609.99655240001 2023-10-01,00:46:22.000,274,11000570,13405,0,1696121181,13114.571933809995,99.59920163999777,53610.01751376001 2023-10-01,00:46:23.000,274,11000576,13565,0,1696121182,13114.774023109996,99.71198772000207,53610.01751376001 2023-10-01,00:46:24.000,274,11000567,13605,0,1696121183,13114.902012999992,99.71903685000143,53610.192191760005 2023-10-01,00:46:25.000,274,11000567,13485,0,1696121184,13115.380291009998,99.87411771000188,53610.28302432001 2023-10-01,00:46:26.000,274,11000554,13525,0,1696121185,13115.508280899994,99.9869037899989,53610.33193416001 2023-10-01,00:46:27.000,274,11000555,13805,0,1696121186,13115.80467854,100.07149334999849,53610.373856879996 2023-10-01,00:46:28.000,274,11000586,13685,0,1696121187,13115.993295219996,100.18427943000279,53610.61141896 2023-10-01,00:46:29.000,274,11000594,13605,0,1696121188,13116.195384519997,100.24067246999766,53610.60443184 2023-10-01,00:46:30.000,274,11000580,13445,0,1696121189,13116.397473819998,100.3464094200026,53610.68827728001 2023-10-01,00:46:31.000,274,11000556,13405,0,1696121190,13116.498518469998,100.39575332999812,53610.709238639996 2023-10-01,00:46:32.000,274,11000562,13525,0,1696121191,13116.673662529989,100.56493245000456,53610.92583936001 2023-10-01,00:46:33.000,274,11000610,13885,0,1696121192,13117.02395065,100.66362027000287,53611.100517360006 2023-10-01,00:46:34.000,274,11000579,13405,0,1696121193,13117.192358399996,100.72706244000437,53611.212311279996 2023-10-01,00:46:35.000,274,11000555,13765,0,1696121194,13117.583064379993,100.72001330999774,53611.31013096001 2023-10-01,00:46:36.000,274,11000585,13645,0,1696121195,13117.657163789998,100.82575026000268,53611.35904080001 2023-10-01,00:46:37.000,274,11000614,13805,0,1696121196,13117.926616189994,100.74116070000309,53611.49179608 2023-10-01,00:46:38.000,274,11000590,13645,0,1696121197,13118.19606858999,100.78345547999925,53611.59660288001 2023-10-01,00:46:39.000,274,11000565,13685,0,1696121198,13118.357740029991,100.72706244000437,53611.7083968 2023-10-01,00:46:40.000,274,11000569,13605,0,1696121199,13118.606983500002,100.64247288000479,53611.85512632 2023-10-01,00:46:41.000,274,11000607,13725,0,1696121200,13118.970744239989,100.61427636000008,53611.938971760006 2023-10-01,00:46:42.000,274,11000586,13605,0,1696121201,13119.45575855999,100.45214637000026,53612.11364976 2023-10-01,00:46:43.000,274,11000586,13565,0,1696121202,13119.792574059997,100.2829672500011,53612.30928912 2023-10-01,00:46:44.000,274,11000563,13645,0,1696121203,13120.055290149998,100.20542682000087,53612.45601864 2023-10-01,00:46:45.000,274,11000591,13805,0,1696121204,13120.35168778999,100.2336233399983,53612.57479968 2023-10-01,00:46:46.000,274,11000559,13925,0,1696121205,13120.607667569995,100.21247595000023,53612.69358072 2023-10-01,00:46:47.000,274,11000565,13325,0,1696121206,13120.904065210001,100.21247595000023,53612.84729736001 2023-10-01,00:46:48.000,274,11000573,13565,0,1696121207,13121.119627129992,100.18427943000279,53613.042936720005 2023-10-01,00:46:49.000,274,11000601,13605,0,1696121208,13121.442970009994,100.19132856000215,53613.19665336 2023-10-01,00:46:50.000,274,11000543,13805,0,1696121209,13121.75957658,100.12788639000064,53613.35735712 2023-10-01,00:46:51.000,274,11000578,13445,0,1696121210,13121.887566469995,100.19132856000215,53613.525048 2023-10-01,00:46:52.000,274,11000540,13725,0,1696121211,13121.995347429991,100.16313204000471,53613.56697072001 2023-10-01,00:46:53.000,274,11000555,13605,0,1696121212,13122.029028979996,100.21952507999958,53613.72068736 2023-10-01,00:46:54.000,274,11000543,13605,0,1696121213,13122.190700419997,100.2829672500011,53613.90235248001 2023-10-01,00:46:55.000,274,11000568,13685,0,1696121214,13122.379317099992,100.27591812000173,53614.05606912 2023-10-01,00:46:56.000,274,11000540,13445,0,1696121215,13122.514043299998,100.21952507999958,53614.118953200006 2023-10-01,00:46:57.000,274,11000553,13365,0,1696121216,13122.675714739999,100.05739508999977,53614.30760544001 2023-10-01,00:46:58.000,274,11000552,13565,0,1696121217,13122.79023200999,99.87411771000188,53614.53119328 2023-10-01,00:46:59.000,274,11000544,13485,0,1696121218,13122.99905762,99.83182292999845,53614.670935680006 2023-10-01,00:47:00.000,274,11000558,13485,0,1696121219,13123.295455259991,99.81067554000037,53614.768755360004 2023-10-01,00:47:01.000,274,11000559,13525,0,1696121220,13123.618798139993,99.74723336999887,53614.8526008 2023-10-01,00:47:02.000,274,11000546,13805,0,1696121221,13123.787205889988,99.62034903000313,53614.985356080004 2023-10-01,00:47:03.000,274,11000563,13965,0,1696121222,13124.05665829,99.38067861000309,53615.13907272 2023-10-01,00:47:04.000,274,11000589,13565,0,1696121223,13124.184648179995,99.16920471000049,53615.36266056001 2023-10-01,00:47:05.000,274,11000580,13645,0,1696121224,13124.225066039995,98.9859273300026,53615.52336432 2023-10-01,00:47:06.000,274,11000556,13445,0,1696121225,13124.433891649991,98.90133777000301,53615.63515824 2023-10-01,00:47:07.000,274,11000609,13525,0,1696121226,13124.716816669992,98.70396212999913,53615.7609264 2023-10-01,00:47:08.000,274,11000600,13645,0,1696121227,13125.094050029998,98.43609519000165,53615.94957864 2023-10-01,00:47:09.000,274,11000605,13645,0,1696121228,13125.693581619991,98.23167041999841,53616.09630816 2023-10-01,00:47:10.000,274,11000583,13685,0,1696121229,13126.225750109988,97.88626305000071,53616.27098616001 2023-10-01,00:47:11.000,274,11000601,13645,0,1696121230,13126.461520959994,97.61839611000323,53616.326883120004 2023-10-01,00:47:12.000,274,11000570,14005,0,1696121231,13126.77139121999,97.41397133999999,53616.58540656001 2023-10-01,00:47:13.000,274,11000583,13645,0,1696121232,13126.966744209996,97.27298873999825,53616.76008456 2023-10-01,00:47:14.000,274,11000565,13685,0,1696121233,13127.343977570003,97.27298873999825,53617.09546632 2023-10-01,00:47:15.000,274,11000538,13485,0,1696121234,13127.802046649995,97.16725179000059,53617.27014432 2023-10-01,00:47:16.000,274,11000608,13085,0,1696121235,13128.159071080001,96.90643398000248,53617.43084808 2023-10-01,00:47:17.000,274,11000545,13245,0,1696121236,13128.280324660001,96.71610746999795,53617.58456472 2023-10-01,00:47:18.000,274,11000626,13325,0,1696121237,13128.556513369993,96.61037052000029,53617.8221268 2023-10-01,00:47:19.000,274,11000582,13885,0,1696121238,13128.99437352,96.56807574000413,53618.05968888 2023-10-01,00:47:20.000,274,11000578,13445,0,1696121239,13129.385079499996,96.4623387899992,53618.29725096 2023-10-01,00:47:21.000,274,11000578,13565,0,1696121240,13129.654531899992,96.34250358000281,53618.51385168 2023-10-01,00:47:22.000,274,11000592,13325,0,1696121241,13129.930720609998,96.24381576000451,53618.78634936001 2023-10-01,00:47:23.000,274,11000568,13685,0,1696121242,13130.13280991,96.2790614100013,53619.030898560006 2023-10-01,00:47:24.000,274,11000592,13565,0,1696121243,13130.200173009995,96.24381576000451,53619.26846064001 2023-10-01,00:47:25.000,274,11000555,13405,0,1696121244,13130.28774503999,96.39184748999833,53619.4291644 2023-10-01,00:47:26.000,274,11000565,13365,0,1696121245,13130.41573493,96.48348618000455,53619.57589392001 2023-10-01,00:47:27.000,274,11000589,13565,0,1696121246,13130.651505779992,96.47643704999791,53619.82743024 2023-10-01,00:47:28.000,274,11000588,13645,0,1696121247,13130.718868880002,96.33545445000345,53620.0929408 2023-10-01,00:47:29.000,274,11000610,13645,0,1696121248,13130.678451020001,96.28611054000066,53620.40037408 2023-10-01,00:47:30.000,274,11000561,13565,0,1696121249,13130.705396259997,96.0675875099987,53620.59601344 2023-10-01,00:47:31.000,274,11000557,13485,0,1696121250,13130.577406370001,96.05348924999998,53620.76370432 2023-10-01,00:47:32.000,274,11000582,13525,0,1696121251,13130.577406370001,96.0323418600019,53620.93838232 2023-10-01,00:47:33.000,274,11000632,13445,0,1696121252,13130.678451020001,96.07463663999806,53621.11306032001 2023-10-01,00:47:34.000,274,11000548,13525,0,1696121253,13130.867067699997,95.98299794999912,53621.322673919996 2023-10-01,00:47:35.000,274,11000527,13245,0,1696121254,13130.880540320002,95.9688996900004,53621.51132616 2023-10-01,00:47:36.000,274,11000574,13605,0,1696121255,13130.759286740002,95.86316274000274,53621.658055679996 2023-10-01,00:47:37.000,274,11000542,13245,0,1696121256,13130.752550429992,95.83496621999802,53621.81875944 2023-10-01,00:47:38.000,274,11000578,13405,0,1696121257,13130.759286740002,95.82791708999866,53622.06330864 2023-10-01,00:47:39.000,274,11000528,13765,0,1696121258,13130.631296849991,95.84906448000402,53622.217025280006 2023-10-01,00:47:40.000,274,11000591,13885,0,1696121259,13130.442680169996,95.87726100000145,53622.35676768001 2023-10-01,00:47:41.000,274,11000543,13565,0,1696121260,13130.24732717999,95.81381882999995,53622.45458736001 2023-10-01,00:47:42.000,274,11000610,13765,0,1696121261,13130.078919429994,95.78562231000251,53622.5384328 2023-10-01,00:47:43.000,274,11000568,13645,0,1696121262,13129.977874779994,95.722180140001,53622.6781752 2023-10-01,00:47:44.000,274,11000591,13525,0,1696121263,13130.025028949989,95.73627839999972,53622.866827440004 2023-10-01,00:47:45.000,274,11000561,13525,0,1696121264,13130.04523787999,95.65168884000013,53623.04849256001 2023-10-01,00:47:46.000,274,11000563,13645,0,1696121265,13129.897039059993,95.6869344900042,53623.14631224001 2023-10-01,00:47:47.000,274,11000566,13405,0,1696121266,13129.681477140002,95.66578709999885,53623.21618344001 2023-10-01,00:47:48.000,274,11000591,13845,0,1696121267,13129.378343190001,95.63054145000206,53623.36291296001 2023-10-01,00:47:49.000,274,11000547,13605,0,1696121268,13129.14930864999,95.70808188000228,53623.38387432001 2023-10-01,00:47:50.000,274,11000584,13565,0,1696121269,13128.745130049989,95.79972057000123,53623.488681120005 2023-10-01,00:47:51.000,274,11000598,13525,0,1696121270,13128.543040750003,95.94775230000232,53623.53060384001 2023-10-01,00:47:52.000,274,11000580,13605,0,1696121271,13128.266852039997,96.18742272000236,53623.60047504001 2023-10-01,00:47:53.000,274,11000590,13325,0,1696121272,13128.145598459996,96.22266836999916,53623.7611788 2023-10-01,00:47:54.000,274,11000579,13445,0,1696121273,13127.79531034,96.2156192399998,53623.81707576001 2023-10-01,00:47:55.000,274,11000545,13285,0,1696121274,13127.539330559994,96.05348924999998,53623.83803712 2023-10-01,00:47:56.000,274,11000594,13245,0,1696121275,13127.182306130002,95.89135926000017,53623.85201136 2023-10-01,00:47:57.000,274,11000567,13125,0,1696121276,13126.885908489996,95.84201535000466,53623.85899848 2023-10-01,00:47:58.000,274,11000621,13845,0,1696121277,13126.643401329995,95.8208679599993,53623.97777952 2023-10-01,00:47:59.000,274,11000573,13525,0,1696121278,13126.252695349998,95.90545751999889,53623.9707924 2023-10-01,00:48:00.000,274,11000611,13445,0,1696121279,13126.030397119997,96.03939099000127,53623.95681816 2023-10-01,00:48:01.000,274,11000608,13565,0,1696121280,13125.747472099996,96.10283316000277,53623.921882560004 2023-10-01,00:48:02.000,274,11000544,13565,0,1696121281,13125.55885542,96.13102968000021,53623.97777952 2023-10-01,00:48:03.000,274,11000578,13405,0,1696121282,13125.39718398,96.02529273000255,53624.01970224 2023-10-01,00:48:04.000,274,11000609,13885,0,1696121283,13125.134467889999,95.92660491000424,53624.061624960006 2023-10-01,00:48:05.000,274,11000578,13525,0,1696121284,13124.891960729998,95.75037665999844,53624.040663600004 2023-10-01,00:48:06.000,274,11000585,14005,0,1696121285,13124.588826779996,95.70808188000228,53623.93585680001 2023-10-01,00:48:07.000,274,11000591,14005,0,1696121286,13124.39347378999,95.70808188000228,53623.92886968 2023-10-01,00:48:08.000,274,11000571,13965,0,1696121287,13124.17117555999,95.77857318000315,53623.97777952 2023-10-01,00:48:09.000,274,11000592,13725,0,1696121288,13123.928668399989,95.97594881999976,53623.921882560004 2023-10-01,00:48:10.000,274,11000563,13765,0,1696121289,13123.773733269998,96.15922619999765,53623.893934080006 2023-10-01,00:48:11.000,274,11000604,13445,0,1696121290,13123.571643969997,96.36365097000089,53623.86598560001 2023-10-01,00:48:12.000,274,11000575,13725,0,1696121291,13123.463863010002,96.45528965999983,53623.84502424001 2023-10-01,00:48:13.000,274,11000592,13965,0,1696121292,13123.20114692,96.5257809600007,53623.83803712 2023-10-01,00:48:14.000,274,11000573,13725,0,1696121293,13122.97884869,96.58217400000285,53623.81008864 2023-10-01,00:48:15.000,274,11000567,13765,0,1696121294,13122.722868909994,96.63856703999772,53623.80310152 2023-10-01,00:48:16.000,274,11000556,13725,0,1696121295,13122.574670089998,96.68791095000051,53623.64239776 2023-10-01,00:48:17.000,274,11000569,13645,0,1696121296,13122.446680200002,96.74430399000266,53623.64239776 2023-10-01,00:48:18.000,274,11000581,13725,0,1696121297,13122.480361749993,96.82184442000289,53623.726243200006 2023-10-01,00:48:19.000,274,11000569,13405,0,1696121298,13122.365844480002,96.94167962999927,53623.705281840004 2023-10-01,00:48:20.000,274,11000601,13725,0,1696121299,13122.251327209997,97.09676048999972,53623.66335912 2023-10-01,00:48:21.000,274,11000609,13725,0,1696121300,13122.183964110001,97.20954657000402,53623.586500800004 2023-10-01,00:48:22.000,274,11000617,13485,0,1696121301,13121.97513849999,97.3293817800004,53623.53060384001 2023-10-01,00:48:23.000,274,11000546,13725,0,1696121302,13121.79999444,97.38577482000255,53623.488681120005 2023-10-01,00:48:24.000,274,11000565,13685,0,1696121303,13121.65853193,97.47036438000214,53623.488681120005 2023-10-01,00:48:25.000,274,11000580,13485,0,1696121304,13121.490124179989,97.47036438000214,53623.45374552 2023-10-01,00:48:26.000,274,11000576,13485,0,1696121305,13121.490124179989,97.42102046999935,53623.45374552 2023-10-01,00:48:27.000,274,11000568,13365,0,1696121306,13121.382343219993,97.42806959999871,53623.390861440006 2023-10-01,00:48:28.000,274,11000652,13485,0,1696121307,13121.355397979998,97.44921699000406,53623.29304176001 2023-10-01,00:48:29.000,274,11000563,13845,0,1696121308,13121.416024769998,97.5761013299998,53623.272080400006 2023-10-01,00:48:30.000,274,11000563,13565,0,1696121309,13121.409288459989,97.61839611000323,53623.20919632 2023-10-01,00:48:31.000,274,11000596,13325,0,1696121310,13121.355397979998,97.6888874100041,53623.132338 2023-10-01,00:48:32.000,274,11000584,13485,0,1696121311,13121.227408090002,97.80167349000112,53623.13932512 2023-10-01,00:48:33.000,274,11000567,13245,0,1696121312,13121.200462849993,97.85806653000327,53623.13932512 2023-10-01,00:48:34.000,274,11000558,13485,0,1696121313,13121.099418199992,97.9356069600035,53623.20919632 2023-10-01,00:48:35.000,274,11000603,13765,0,1696121314,13120.75586638999,98.02724565000244,53623.09041528 2023-10-01,00:48:36.000,274,11000575,13325,0,1696121315,13120.45273243999,98.21052303000033,53623.02054408 2023-10-01,00:48:37.000,274,11000583,13605,0,1696121316,13120.324742549994,98.42199693000293,53622.985608480005 2023-10-01,00:48:38.000,274,11000574,13645,0,1696121317,13120.216961589998,98.59822518000146,53622.96464712 2023-10-01,00:48:39.000,274,11000617,13245,0,1696121318,13120.318006239999,98.82379734000278,53622.85984032001 2023-10-01,00:48:40.000,274,11000579,13485,0,1696121319,13120.129389559988,98.94363254999917,53622.89477592 2023-10-01,00:48:41.000,274,11000552,13485,0,1696121320,13119.832991919997,99.11281166999834,53622.76202064001 2023-10-01,00:48:42.000,274,11000583,13765,0,1696121321,13119.826255610002,99.2960890500035,53622.71311080001 2023-10-01,00:48:43.000,274,11000588,13605,0,1696121322,13119.60395738,99.28903992000414,53622.6781752 2023-10-01,00:48:44.000,274,11000592,13725,0,1696121323,13119.4827038,99.28903992000414,53622.61529112 2023-10-01,00:48:45.000,274,11000584,13645,0,1696121324,13119.166097229994,99.27494165999815,53622.48952296 2023-10-01,00:48:46.000,274,11000551,13325,0,1696121325,13119.031371029989,99.42297338999924,53622.3986904 2023-10-01,00:48:47.000,274,11000594,13645,0,1696121326,13118.910117449988,99.59215250999841,53622.30785784001 2023-10-01,00:48:48.000,274,11000598,13685,0,1696121327,13118.957271619998,99.8529703200038,53622.265935120005 2023-10-01,00:48:49.000,274,11000577,13445,0,1696121328,13118.984216859993,100.17723030000343,53622.25196088 2023-10-01,00:48:50.000,274,11000560,13365,0,1696121329,13119.004425789994,100.4450972400009,53622.18907680001 2023-10-01,00:48:51.000,274,11000579,13725,0,1696121330,13118.916853759998,100.74116070000309,53622.11920560001 2023-10-01,00:48:52.000,274,11000589,13525,0,1696121331,13118.687819220002,101.03017502999865,53622.00741168 2023-10-01,00:48:53.000,274,11000606,13605,0,1696121332,13118.539620399992,101.29099284000404,53621.90260488001 2023-10-01,00:48:54.000,274,11000575,13565,0,1696121333,13118.25669537999,101.48836848000064,53621.89561776 2023-10-01,00:48:55.000,274,11000554,13085,0,1696121334,13118.07481500999,101.69984238000325,53621.79081096 2023-10-01,00:48:56.000,274,11000584,13405,0,1696121335,13117.91314356999,101.91131627999857,53621.66504280001 2023-10-01,00:48:57.000,274,11000608,13605,0,1696121336,13117.946825119994,102.2003306100014,53621.60215872 2023-10-01,00:48:58.000,274,11000606,13445,0,1696121337,13118.148914419995,102.4470501600008,53621.57421024 2023-10-01,00:48:59.000,274,11000536,13765,0,1696121338,13118.270167999995,102.74311362000299,53621.476390560005 2023-10-01,00:49:00.000,274,11000610,13565,0,1696121339,13118.36447634,103.01098056000046,53621.39254512 2023-10-01,00:49:01.000,274,11000551,13565,0,1696121340,13118.32405848,103.20835620000435,53621.30171256001 2023-10-01,00:49:02.000,274,11000571,13845,0,1696121341,13118.431839439996,103.47622314000182,53621.189918640004 2023-10-01,00:49:03.000,274,11000545,13605,0,1696121342,13118.478993609991,103.65245139000035,53621.12004744 2023-10-01,00:49:04.000,274,11000570,13325,0,1696121343,13118.647401360002,103.87802355000167,53621.12703456 2023-10-01,00:49:05.000,274,11000534,13605,0,1696121344,13118.755182319997,104.02605528000277,53621.08511184001 2023-10-01,00:49:06.000,274,11000588,13405,0,1696121345,13118.997689479998,104.19523440000194,53621.05716336 2023-10-01,00:49:07.000,274,11000612,13885,0,1696121346,13119.27387818999,104.37146265000047,53621.03620200001 2023-10-01,00:49:08.000,274,11000613,13805,0,1696121347,13119.590484759996,104.56883829000435,53621.05716336 2023-10-01,00:49:09.000,274,11000588,13685,0,1696121348,13119.839728229992,104.73096828000416,53620.98030504 2023-10-01,00:49:10.000,274,11000537,13725,0,1696121349,13120.028344910002,104.9706387000042,53621.022227760004 2023-10-01,00:49:11.000,274,11000605,13605,0,1696121350,13120.190016349989,105.18916172999889,53620.90344672 2023-10-01,00:49:12.000,274,11000608,13405,0,1696121351,13120.324742549994,105.33719345999998,53620.96633080001 2023-10-01,00:49:13.000,274,11000599,13645,0,1696121352,13120.55377708999,105.4147338900002,53621.043189120006 2023-10-01,00:49:14.000,274,11000594,13405,0,1696121353,13120.72218484,105.51342170999851,53621.043189120006 2023-10-01,00:49:15.000,274,11000583,14085,0,1696121354,13120.944483070001,105.78128865000326,53621.092098960005 2023-10-01,00:49:16.000,274,11000609,13725,0,1696121355,13121.227408090002,105.95751690000179,53621.0012664 2023-10-01,00:49:17.000,274,11000605,13845,0,1696121356,13121.564223589994,106.1548925399984,53621.0711376 2023-10-01,00:49:18.000,274,11000576,13525,0,1696121357,13122.015556359991,106.3029242699995,53621.12004744 2023-10-01,00:49:19.000,274,11000561,13805,0,1696121358,13122.359108169992,106.52849643000081,53621.19690576 2023-10-01,00:49:20.000,274,11000562,13565,0,1696121359,13122.621824259993,106.62013511999976,53621.259789840005 2023-10-01,00:49:21.000,274,11000586,13405,0,1696121360,13122.864331419994,106.76816685000085,53621.22485424 2023-10-01,00:49:22.000,274,11000566,13845,0,1696121361,13123.01253023999,106.81751076000364,53621.28075120001 2023-10-01,00:49:23.000,274,11000525,13725,0,1696121362,13123.335873119991,106.93029684000066,53621.40651936 2023-10-01,00:49:24.000,274,11000576,14005,0,1696121363,13123.713106479998,106.93734597000002,53621.490364799996 2023-10-01,00:49:25.000,274,11000583,13445,0,1696121364,13124.02971304999,107.02898465999897,53621.48337768 2023-10-01,00:49:26.000,274,11000577,13405,0,1696121365,13124.346319619995,107.09242683000048,53621.525300400004 2023-10-01,00:49:27.000,274,11000541,13965,0,1696121366,13124.730289289997,107.21226204000413,53621.63709432001 2023-10-01,00:49:28.000,274,11000542,13685,0,1696121367,13125.060368479993,107.3814411600033,53621.762862480005 2023-10-01,00:49:29.000,274,11000555,13765,0,1696121368,13125.403920289995,107.53652202000376,53621.8397208 2023-10-01,00:49:30.000,274,11000583,13565,0,1696121369,13125.733999479991,107.68455375000485,53621.9445276 2023-10-01,00:49:31.000,274,11000592,13765,0,1696121370,13125.996715569992,107.83258547999867,53622.028373040004 2023-10-01,00:49:32.000,274,11000571,13645,0,1696121371,13126.266167969989,107.9101259099989,53622.098244240005 2023-10-01,00:49:33.000,274,11000612,14125,0,1696121372,13126.542356679995,107.89602765000018,53622.196063920004 2023-10-01,00:49:34.000,274,11000610,13325,0,1696121373,13126.764654909995,107.9735680800004,53622.2938836 2023-10-01,00:49:35.000,274,11000584,13725,0,1696121374,13127.081261480002,107.88192939000146,53622.33580632001 2023-10-01,00:49:36.000,274,11000553,13605,0,1696121375,13127.229460299997,107.85373287000402,53622.384716160006 2023-10-01,00:49:37.000,274,11000597,13805,0,1696121376,13127.478703769993,107.83963460999803,53622.5384328 2023-10-01,00:49:38.000,274,11000580,13445,0,1696121377,13127.842464509995,107.81143809000059,53622.69214944001 2023-10-01,00:49:39.000,274,11000584,13525,0,1696121378,13128.300533590002,107.84668374000466,53622.79695624 2023-10-01,00:49:40.000,274,11000576,13405,0,1696121379,13128.677766949993,107.79733983000187,53622.887788800006 2023-10-01,00:49:41.000,274,11000569,13605,0,1696121380,13129.10889078999,107.78324157000316,53622.94368576 2023-10-01,00:49:42.000,274,11000588,13605,0,1696121381,13129.445706289996,107.76914331000444,53623.02753120001 2023-10-01,00:49:43.000,274,11000559,13645,0,1696121382,13129.708422379998,107.69865201000357,53623.104389520005 2023-10-01,00:49:44.000,274,11000599,13765,0,1696121383,13129.903775369989,107.69865201000357,53623.1672736 2023-10-01,00:49:45.000,274,11000579,13685,0,1696121384,13130.281008729995,107.69865201000357,53623.369900080004 2023-10-01,00:49:46.000,274,11000563,13685,0,1696121385,13130.543724819996,107.6281607100027,53623.50964248001 2023-10-01,00:49:47.000,274,11000591,13645,0,1696121386,13130.867067699997,107.46603072000289,53623.607462160006 2023-10-01,00:49:48.000,274,11000625,13445,0,1696121387,13131.069156999998,107.33209725000052,53623.68432048 2023-10-01,00:49:49.000,274,11000638,13485,0,1696121388,13131.358818329994,107.24045856000157,53623.80310152 2023-10-01,00:49:50.000,274,11000599,13405,0,1696121389,13131.64847965999,107.15586900000199,53623.942843920006 2023-10-01,00:49:51.000,274,11000577,13645,0,1696121390,13132.039185640002,107.12062334999791,53624.005728 2023-10-01,00:49:52.000,274,11000579,13645,0,1696121391,13132.376001139994,107.0712794400024,53624.15245752001 2023-10-01,00:49:53.000,274,11000575,13925,0,1696121392,13132.820597599995,107.00078814000153,53624.32014840001 2023-10-01,00:49:54.000,274,11000562,13805,0,1696121393,13133.184358339997,106.88095292999787,53624.445916560006 2023-10-01,00:49:55.000,274,11000603,13405,0,1696121394,13133.554855389993,106.9232477100013,53624.57168472 2023-10-01,00:49:56.000,274,11000600,13405,0,1696121395,13133.918616129995,106.9232477100013,53624.63456880001 2023-10-01,00:49:57.000,274,11000621,13605,0,1696121396,13134.336267350001,106.94439509999938,53624.92104072001 2023-10-01,00:49:58.000,274,11000600,13405,0,1696121397,13134.720237019988,106.93734597000002,53625.02584752 2023-10-01,00:49:59.000,274,11000593,13445,0,1696121398,13135.057052519995,106.95144422999874,53625.24943536 2023-10-01,00:50:00.000,274,11000529,13765,0,1696121399,13135.319768609996,106.9584933599981,53625.37520352001 2023-10-01,00:50:01.000,274,11000553,13645,0,1696121400,13135.548803149992,107.03603378999833,53625.598791360004 2023-10-01,00:50:02.000,274,11000603,13845,0,1696121401,13135.892354959993,107.0712794400024,53625.74552088 2023-10-01,00:50:03.000,274,11000559,13365,0,1696121402,13136.114653189994,107.09242683000048,53625.81539208 2023-10-01,00:50:04.000,274,11000593,13645,0,1696121403,13136.559249649996,106.93734597000002,53626.18570944 2023-10-01,00:50:05.000,274,11000566,13485,0,1696121404,13136.727657399992,106.824559890003,53626.276542 2023-10-01,00:50:06.000,274,11000586,13565,0,1696121405,13137.010582419993,106.70472467999934,53626.556026800004 2023-10-01,00:50:07.000,274,11000594,13525,0,1696121406,13137.226144339998,106.73997033000342,53626.68878208 2023-10-01,00:50:08.000,274,11000602,13405,0,1696121407,13137.44170625999,106.81046163000428,53626.87743432 2023-10-01,00:50:09.000,274,11000598,13445,0,1696121408,13137.75157652,106.83865815000172,53627.13595776 2023-10-01,00:50:10.000,274,11000571,13725,0,1696121409,13138.014292610002,106.88800206000451,53627.31762288001 2023-10-01,00:50:11.000,274,11000572,13605,0,1696121410,13138.162491429997,106.88800206000451,53627.53422360001 2023-10-01,00:50:12.000,274,11000601,13605,0,1696121411,13138.378053349988,106.89505119000387,53627.65999176 2023-10-01,00:50:13.000,274,11000608,13405,0,1696121412,13138.492570619994,106.89505119000387,53627.87659248 2023-10-01,00:50:14.000,274,11000540,13565,0,1696121413,13138.485834309999,106.89505119000387,53628.08620608001 2023-10-01,00:50:15.000,274,11000588,13365,0,1696121414,13138.526252169999,106.9584933599981,53628.2678712 2023-10-01,00:50:16.000,274,11000572,13525,0,1696121415,13138.58014264999,107.03603378999833,53628.470497680006 2023-10-01,00:50:17.000,274,11000556,13365,0,1696121416,13138.66097836999,106.97964075000345,53628.63120144001 2023-10-01,00:50:18.000,274,11000558,13565,0,1696121417,13138.916958149995,106.9232477100013,53628.81985368 2023-10-01,00:50:19.000,274,11000600,13405,0,1696121418,13139.071893280001,106.93029684000066,53629.13427408001 2023-10-01,00:50:20.000,274,11000595,13845,0,1696121419,13139.280718889997,106.93029684000066,53629.32292632 2023-10-01,00:50:21.000,274,11000553,13685,0,1696121420,13139.442390329998,107.02193552999961,53629.46266872 2023-10-01,00:50:22.000,274,11000536,13485,0,1696121421,13139.590589149993,107.05718118000368,53629.60241112 2023-10-01,00:50:23.000,274,11000562,13525,0,1696121422,13139.765733209999,107.16291813000134,53629.77708912 2023-10-01,00:50:24.000,274,11000580,13445,0,1696121423,13139.90045940999,107.15586900000199,53630.00766408 2023-10-01,00:50:25.000,274,11000541,13405,0,1696121424,13140.00150405999,107.17701639000006,53630.23125192 2023-10-01,00:50:26.000,274,11000608,13685,0,1696121425,13140.10928502,107.08537770000112,53630.41990416 2023-10-01,00:50:27.000,274,11000567,13925,0,1696121426,13140.21032967,106.89505119000387,53630.59458216001 2023-10-01,00:50:28.000,274,11000591,13565,0,1696121427,13140.452836830002,106.71882293999806,53630.90900256001 2023-10-01,00:50:29.000,274,11000572,13405,0,1696121428,13140.533672550002,106.5778403400036,53631.034770720005 2023-10-01,00:50:30.000,274,11000589,13805,0,1696121429,13140.708816609993,106.50029991000338,53631.265345679996 2023-10-01,00:50:31.000,274,11000562,13445,0,1696121430,13140.877224359989,106.53554556000017,53631.35617824 2023-10-01,00:50:32.000,274,11000582,13685,0,1696121431,13141.01868686999,106.6130859900004,53631.62867592001 2023-10-01,00:50:33.000,274,11000588,13485,0,1696121432,13141.34876606,106.71882293999806,53631.92912208 2023-10-01,00:50:34.000,274,11000575,13365,0,1696121433,13141.510437500001,106.75406859000213,53632.15270992001 2023-10-01,00:50:35.000,274,11000546,13685,0,1696121434,13141.598009529996,106.81751076000364,53632.32040080001 2023-10-01,00:50:36.000,274,11000564,13605,0,1696121435,13141.678845249997,106.9584933599981,53632.48110456 2023-10-01,00:50:37.000,274,11000533,13565,0,1696121436,13141.732735730002,107.02193552999961,53632.73264088001 2023-10-01,00:50:38.000,274,11000549,13325,0,1696121437,13141.766417279992,107.14881987000263,53632.942254479996 2023-10-01,00:50:39.000,274,11000552,13765,0,1696121438,13141.874198240002,107.23340943000221,53633.15186808 2023-10-01,00:50:40.000,274,11000565,13285,0,1696121439,13141.907879789993,107.25455682000029,53633.38943016 2023-10-01,00:50:41.000,274,11000526,13365,0,1696121440,13142.015660749988,107.3532446399986,53633.529172560004 2023-10-01,00:50:42.000,274,11000550,13325,0,1696121441,13142.130178019994,107.26865507999901,53633.73179904 2023-10-01,00:50:43.000,274,11000541,13525,0,1696121442,13142.244695289999,107.26160594999965,53634.02525808001 2023-10-01,00:50:44.000,274,11000542,13445,0,1696121443,13142.372685179995,107.31094986000244,53634.18596184 2023-10-01,00:50:45.000,274,11000550,13525,0,1696121444,13142.50741138,107.30390073000308,53634.39557544 2023-10-01,00:50:46.000,274,11000583,13605,0,1696121445,13142.615192339996,107.45193246000417,53634.605189040005 2023-10-01,00:50:47.000,274,11000542,13405,0,1696121446,13142.66908282,107.48012898000161,53634.7309572 2023-10-01,00:50:48.000,274,11000598,13645,0,1696121447,13142.837490569997,107.60701332000463,53635.01742912 2023-10-01,00:50:49.000,274,11000591,13645,0,1696121448,13142.972216770002,107.6634063599995,53635.24800408001 2023-10-01,00:50:50.000,274,11000572,13445,0,1696121449,13142.992425700002,107.73389766000037,53635.47857904 2023-10-01,00:50:51.000,274,11000567,13605,0,1696121450,13143.073261420002,107.81848721999995,53635.709154000004 2023-10-01,00:50:52.000,274,11000606,13485,0,1696121451,13143.046316179993,107.80438896000123,53635.82094792001 2023-10-01,00:50:53.000,274,11000558,13245,0,1696121452,13143.160833449998,107.88192939000146,53636.03754864001 2023-10-01,00:50:54.000,274,11000557,13525,0,1696121453,13143.282087029998,107.90307677999954,53636.331007680004 2023-10-01,00:50:55.000,274,11000583,13485,0,1696121454,13143.309032269994,107.9735680800004,53636.50568568 2023-10-01,00:50:56.000,274,11000587,13405,0,1696121455,13143.302295959998,108.10750155000278,53636.7222864 2023-10-01,00:50:57.000,274,11000580,13405,0,1696121456,13143.255141789989,108.17094372000429,53636.92491288001 2023-10-01,00:50:58.000,274,11000563,13445,0,1696121457,13143.234932859988,108.25553328000387,53637.169462080004 2023-10-01,00:50:59.000,274,11000587,13725,0,1696121458,13143.100206659998,108.26258241000323,53637.358114320006 2023-10-01,00:51:00.000,274,11000597,13365,0,1696121459,13142.965480459992,108.3189754499981,53637.63759912 2023-10-01,00:51:01.000,274,11000564,13525,0,1696121460,13142.729709610001,108.27668067000195,53637.78432864001 2023-10-01,00:51:02.000,274,11000591,13525,0,1696121461,13142.493938759995,108.28372980000131,53637.910096800006 2023-10-01,00:51:03.000,274,11000588,13365,0,1696121462,13142.50741138,108.30487718999939,53638.09176192 2023-10-01,00:51:04.000,274,11000593,13525,0,1696121463,13142.50741138,108.24848415000451,53638.28041416 2023-10-01,00:51:05.000,274,11000564,13325,0,1696121464,13142.615192339996,108.36127023000154,53638.52496336001 2023-10-01,00:51:06.000,274,11000549,13605,0,1696121465,13142.514147689995,108.50225283000327,53638.69265424001 2023-10-01,00:51:07.000,274,11000597,13485,0,1696121466,13142.413103039995,108.90405324000312,53638.87431936 2023-10-01,00:51:08.000,274,11000592,13165,0,1696121467,13142.136914329989,109.20716583000467,53639.03502312001 2023-10-01,00:51:09.000,274,11000582,13365,0,1696121468,13141.806835139992,109.46798364000279,53639.09092008 2023-10-01,00:51:10.000,274,11000578,13605,0,1696121469,13141.463283329991,109.63716276000196,53639.22367536001 2023-10-01,00:51:11.000,274,11000570,13365,0,1696121470,13141.112995209995,109.55257320000237,53639.32149504001 2023-10-01,00:51:12.000,274,11000587,13765,0,1696121471,13140.890696979994,109.43273798999871,53639.43328896 2023-10-01,00:51:13.000,274,11000573,13605,0,1696121472,13140.789652329993,109.22126409000339,53639.65687680001 2023-10-01,00:51:14.000,274,11000549,13725,0,1696121473,13140.769443399993,109.08733062000101,53639.78264496 2023-10-01,00:51:15.000,274,11000558,13405,0,1696121474,13140.742498159998,109.03798670999822,53639.86649040001 2023-10-01,00:51:16.000,274,11000622,13525,0,1696121475,13140.803124949998,109.17896930999996,53639.89443888001 2023-10-01,00:51:17.000,274,11000650,13325,0,1696121476,13140.910905909994,109.41863973,53640.0062328 2023-10-01,00:51:18.000,274,11000554,13565,0,1696121477,13140.910905909994,109.74289970999962,53640.11802672 2023-10-01,00:51:19.000,274,11000603,13485,0,1696121478,13140.850279119994,110.05306143000053,53640.19488504 2023-10-01,00:51:20.000,274,11000564,13405,0,1696121479,13140.702080299998,110.20814229000098,53640.24379488 2023-10-01,00:51:21.000,274,11000611,13285,0,1696121480,13140.641453509998,110.27158446000249,53640.236807760004 2023-10-01,00:51:22.000,274,11000584,13725,0,1696121481,13140.567354099992,110.15174924999883,53640.41148576 2023-10-01,00:51:23.000,274,11000607,13405,0,1696121482,13140.621244579997,110.00371751999774,53640.50930544 2023-10-01,00:51:24.000,274,11000571,13325,0,1696121483,13140.513463620002,109.82044013999985,53640.5302668 2023-10-01,00:51:25.000,274,11000593,13445,0,1696121484,13140.574090410002,109.74289970999962,53640.50930544 2023-10-01,00:51:26.000,274,11000559,13805,0,1696121485,13140.526936239992,109.74994883999898,53640.55821528 2023-10-01,00:51:27.000,274,11000593,13765,0,1696121486,13140.560617789997,109.84863666000456,53640.56520240001 2023-10-01,00:51:28.000,274,11000545,13605,0,1696121487,13140.735761849988,109.9755210000003,53640.70494480001 2023-10-01,00:51:29.000,274,11000564,13645,0,1696121488,13140.904169599999,109.96142274000158,53640.72590616 2023-10-01,00:51:30.000,274,11000590,14085,0,1696121489,13140.971532699994,109.9402753500035,53640.8446872 2023-10-01,00:51:31.000,274,11000620,13805,0,1696121490,13141.011950559994,109.82044013999985,53640.87263568001 2023-10-01,00:51:32.000,274,11000570,13725,0,1696121491,13141.011950559994,109.77814536000369,53640.80276448001 2023-10-01,00:51:33.000,274,11000618,13885,0,1696121492,13141.072577349994,109.62306450000324,53640.87263568001 2023-10-01,00:51:34.000,274,11000567,13645,0,1696121493,13141.20056723999,109.55962233000173,53640.89359704 2023-10-01,00:51:35.000,274,11000559,13685,0,1696121494,13141.38918392,109.45388538000407,53640.88660992 2023-10-01,00:51:36.000,274,11000597,13925,0,1696121495,13141.577800599996,109.35519755999849,53640.93551976 2023-10-01,00:51:37.000,274,11000592,13405,0,1696121496,13141.853989310002,109.24241148000146,53640.928532640006 2023-10-01,00:51:38.000,274,11000581,13965,0,1696121497,13142.170595879994,108.99569193000207,53641.06128792 2023-10-01,00:51:39.000,274,11000598,13565,0,1696121498,13142.42657566,108.67143195000244,53641.06827504001 2023-10-01,00:51:40.000,274,11000549,13645,0,1696121499,13142.50067506999,108.28372980000131,53641.11019776 2023-10-01,00:51:41.000,274,11000569,13925,0,1696121500,13142.52762031,107.93832243000361,53641.13115912 2023-10-01,00:51:42.000,274,11000621,13445,0,1696121501,13142.58151078999,107.64930810000078,53641.11718488001 2023-10-01,00:51:43.000,274,11000559,13485,0,1696121502,13142.682555439991,107.6281607100027,53641.13115912 2023-10-01,00:51:44.000,274,11000559,13925,0,1696121503,13142.904853669992,107.70570114000293,53641.20801744001 2023-10-01,00:51:45.000,274,11000582,13485,0,1696121504,13143.268614409993,107.73389766000037,53641.27788864 2023-10-01,00:51:46.000,274,11000583,14005,0,1696121505,13143.652584079995,107.61406245000398,53641.33378560001 2023-10-01,00:51:47.000,274,11000578,13845,0,1696121506,13143.928772790001,107.39553942000202,53641.34077272 2023-10-01,00:51:48.000,274,11000556,13725,0,1696121507,13144.178016259997,107.06423031000304,53641.361734080005 2023-10-01,00:51:49.000,274,11000572,13765,0,1696121508,13144.238643049997,106.7611177200015,53641.40365680001 2023-10-01,00:51:50.000,274,11000552,13725,0,1696121509,13144.238643049997,106.52849643000081,53641.49448936 2023-10-01,00:51:51.000,274,11000579,13565,0,1696121510,13144.171279950002,106.44390687000123,53641.47352800001 2023-10-01,00:51:52.000,274,11000588,13365,0,1696121511,13144.211697810002,106.27472775000206,53641.5084636 2023-10-01,00:51:53.000,274,11000590,13365,0,1696121512,13144.312742460002,105.95751690000179,53641.64121888001 2023-10-01,00:51:54.000,274,11000576,13485,0,1696121513,13144.467677589993,105.70374822000304,53641.73205144 2023-10-01,00:51:55.000,274,11000549,13565,0,1696121514,13144.629349029994,105.48522519000107,53641.71807720001 2023-10-01,00:51:56.000,274,11000581,14245,0,1696121515,13144.750602609995,105.3653899800047,53641.66218024 2023-10-01,00:51:57.000,274,11000596,13765,0,1696121516,13144.9459556,105.19621085999825,53641.766987040006 2023-10-01,00:51:58.000,274,11000592,13285,0,1696121517,13145.033527629996,104.9706387000042,53641.78794840001 2023-10-01,00:51:59.000,274,11000573,13685,0,1696121518,13145.154781209996,104.70982088999881,53641.815896880005 2023-10-01,00:52:00.000,274,11000589,13405,0,1696121519,13145.08741811,104.47719959999813,53641.79493552 2023-10-01,00:52:01.000,274,11000550,13645,0,1696121520,13145.141308589991,104.25867657000344,53641.78794840001 2023-10-01,00:52:02.000,274,11000597,13645,0,1696121521,13145.215407999996,104.0542518000002,53641.822884 2023-10-01,00:52:03.000,274,11000591,13445,0,1696121522,13145.383815749992,103.89212181000039,53641.80890976001 2023-10-01,00:52:04.000,274,11000569,13405,0,1696121523,13145.532014570003,103.82867963999888,53641.78794840001 2023-10-01,00:52:05.000,274,11000593,13565,0,1696121524,13145.686949699993,103.79343399000209,53641.79493552 2023-10-01,00:52:06.000,274,11000562,13845,0,1696121525,13145.868830069994,103.63130400000227,53641.73903856001 2023-10-01,00:52:07.000,274,11000566,13365,0,1696121526,13145.882302689999,103.37048619000416,53641.6831416 2023-10-01,00:52:08.000,274,11000594,13765,0,1696121527,13145.882302689999,103.04622621000453,53641.73903856001 2023-10-01,00:52:09.000,274,11000586,13485,0,1696121528,13145.814939589989,102.84180144000129,53641.62025752001 2023-10-01,00:52:10.000,274,11000552,13165,0,1696121529,13145.808203279994,102.63737666999805,53641.67615448 2023-10-01,00:52:11.000,274,11000602,13605,0,1696121530,13145.801466969999,102.43295190000208,53641.6831416 2023-10-01,00:52:12.000,274,11000595,13485,0,1696121531,13145.781258039999,102.31311668999842,53641.599296160006 2023-10-01,00:52:13.000,274,11000596,13405,0,1696121532,13145.801466969999,102.21442887000012,53641.529424960005 2023-10-01,00:52:14.000,274,11000537,13405,0,1696121533,13145.89577530999,102.22147799999948,53641.48750224 2023-10-01,00:52:15.000,274,11000628,13685,0,1696121534,13146.0237652,102.12983931000053,53641.410643920004 2023-10-01,00:52:16.000,274,11000557,13445,0,1696121535,13146.05744674999,102.02410236000287,53641.28487576001 2023-10-01,00:52:17.000,274,11000567,13605,0,1696121536,13146.13828246999,101.8549232400037,53641.242953040004 2023-10-01,00:52:18.000,274,11000589,13285,0,1696121537,13146.192172949995,101.69279325000389,53641.28487576001 2023-10-01,00:52:19.000,274,11000563,13725,0,1696121538,13146.19890925999,101.55885978000151,53641.22199168 2023-10-01,00:52:20.000,274,11000576,13845,0,1696121539,13146.15849139999,101.38968066000234,53641.04731368001 2023-10-01,00:52:21.000,274,11000541,13725,0,1696121540,13146.16522771,101.22050154000317,53640.99141672 2023-10-01,00:52:22.000,274,11000565,13365,0,1696121541,13146.151755089995,101.11476458999823,53640.85167432001 2023-10-01,00:52:23.000,274,11000587,13765,0,1696121542,13146.192172949995,101.00902764000057,53640.74686752 2023-10-01,00:52:24.000,274,11000579,13565,0,1696121543,13146.299953909991,100.81165200000396,53640.71193192001 2023-10-01,00:52:25.000,274,11000605,13765,0,1696121544,13146.421207489992,100.54378505999921,53640.760841760006 2023-10-01,00:52:26.000,274,11000633,13485,0,1696121545,13146.461625349992,100.36755681000068,53640.62808648 2023-10-01,00:52:27.000,274,11000557,13365,0,1696121546,13146.475097969997,100.19132856000215,53640.58616376001 2023-10-01,00:52:28.000,274,11000578,13725,0,1696121547,13146.468361660001,100.0362477000017,53640.43943424 2023-10-01,00:52:29.000,274,11000549,13605,0,1696121548,13146.475097969997,99.83887205999781,53640.355588800005 2023-10-01,00:52:30.000,274,11000584,13565,0,1696121549,13146.603087859992,99.59215250999841,53640.24379488 2023-10-01,00:52:31.000,274,11000606,13605,0,1696121550,13146.751286680003,99.40182600000117,53640.187897920005 2023-10-01,00:52:32.000,274,11000594,13285,0,1696121551,13146.838858709998,99.19035209999856,53640.03418128001 2023-10-01,00:52:33.000,274,11000589,13565,0,1696121552,13146.933167049989,99.12690993000433,53639.97828432 2023-10-01,00:52:34.000,274,11000656,13645,0,1696121553,13147.047684319994,99.02117297999939,53639.89443888001 2023-10-01,00:52:35.000,274,11000633,13245,0,1696121554,13147.067893249994,98.99297646000196,53639.82456768001 2023-10-01,00:52:36.000,274,11000590,13525,0,1696121555,13147.047684319994,98.8731412499983,53639.754696480006 2023-10-01,00:52:37.000,274,11000599,13485,0,1696121556,13146.953375979989,98.71101125999849,53639.517134400005 2023-10-01,00:52:38.000,274,11000612,13765,0,1696121557,13147.000530149999,98.4924882300038,53639.54508288 2023-10-01,00:52:39.000,274,11000591,13645,0,1696121558,13147.040948009999,98.21052303000033,53639.45425032 2023-10-01,00:52:40.000,274,11000606,13765,0,1696121559,13147.088102179994,97.89331218000007,53639.28655944 2023-10-01,00:52:41.000,274,11000596,13605,0,1696121560,13147.22282838,97.61134698000387,53639.21668824 2023-10-01,00:52:42.000,274,11000582,13565,0,1696121561,13147.32387303,97.35757829999784,53639.10489432001 2023-10-01,00:52:43.000,274,11000560,13405,0,1696121562,13147.512489709996,97.17430091999995,53639.0979072 2023-10-01,00:52:44.000,274,11000584,13565,0,1696121563,13147.627006980001,97.06856397000229,53638.94419056 2023-10-01,00:52:45.000,274,11000615,13645,0,1696121564,13147.829096280002,96.9205322400012,53638.895280720004 2023-10-01,00:52:46.000,274,11000589,13725,0,1696121565,13147.936877239998,96.83594268000161,53638.72060272001 2023-10-01,00:52:47.000,274,11000583,13525,0,1696121566,13148.118757609998,96.64561617000436,53638.63675728 2023-10-01,00:52:48.000,274,11000583,13525,0,1696121567,13148.246747499994,96.37070010000025,53638.57387320001 2023-10-01,00:52:49.000,274,11000592,13485,0,1696121568,13148.3814737,96.17332446000364,53638.54592472 2023-10-01,00:52:50.000,274,11000569,13565,0,1696121569,13148.54314514,96.02529273000255,53638.44810504 2023-10-01,00:52:51.000,274,11000635,13525,0,1696121570,13148.758707059991,95.90545751999889,53638.40618232001 2023-10-01,00:52:52.000,274,11000639,13565,0,1696121571,13148.954060049997,95.722180140001,53638.27342704 2023-10-01,00:52:53.000,274,11000597,13445,0,1696121572,13149.230248759988,95.48955885000032,53638.245478560006 2023-10-01,00:52:54.000,274,11000616,13645,0,1696121573,13149.54011902,95.23579017000156,53638.25246568 2023-10-01,00:52:55.000,274,11000582,13165,0,1696121574,13149.78262618,94.99611975000153,53638.18958160001 2023-10-01,00:52:56.000,274,11000608,13245,0,1696121575,13149.971242859996,94.75644933000149,53638.028877840006 2023-10-01,00:52:57.000,274,11000595,13725,0,1696121576,13150.227222640002,94.49563152000337,53638.07080056001 2023-10-01,00:52:58.000,274,11000585,14085,0,1696121577,13150.449520869988,94.30530500999885,53638.11272328 2023-10-01,00:52:59.000,274,11000616,13085,0,1696121578,13150.638137549999,94.15727327999775,53638.09176192 2023-10-01,00:53:00.000,274,11000617,13485,0,1696121579,13150.90085364,93.91760285999771,53638.056826320004 2023-10-01,00:53:01.000,274,11000562,13445,0,1696121580,13151.028843529995,93.67793243999768,53638.028877840006 2023-10-01,00:53:02.000,274,11000577,13605,0,1696121581,13151.190514969996,93.43121288999828,53638.007916480004 2023-10-01,00:53:03.000,274,11000584,13365,0,1696121582,13151.527330470002,93.33957419999933,53637.99394224 2023-10-01,00:53:04.000,274,11000532,13525,0,1696121583,13152.07297157999,93.27613202999783,53638.00092936001 2023-10-01,00:53:05.000,274,11000594,13325,0,1696121584,13152.611876379997,93.0646581300025,53638.11971040001 2023-10-01,00:53:06.000,274,11000567,13845,0,1696121585,13152.962164499993,92.77564379999967,53638.11272328 2023-10-01,00:53:07.000,274,11000576,13165,0,1696121586,13153.29898,92.56416990000434,53638.11971040001 2023-10-01,00:53:08.000,274,11000600,13525,0,1696121587,13153.662740740001,92.50072773000284,53638.21054296 2023-10-01,00:53:09.000,274,11000612,13525,0,1696121588,13153.885038970002,92.5077768600022,53638.245478560006 2023-10-01,00:53:10.000,274,11000583,13485,0,1696121589,13153.992819929997,92.3244994800043,53638.294388400005 2023-10-01,00:53:11.000,274,11000570,13605,0,1696121590,13154.080391959993,92.0495834100002,53638.28740128001 2023-10-01,00:53:12.000,274,11000577,13565,0,1696121591,13154.167963989988,91.96499385000061,53638.33631112001 2023-10-01,00:53:13.000,274,11000555,13605,0,1696121592,13154.383525909994,91.95794472000125,53638.50400200001 2023-10-01,00:53:14.000,274,11000557,13565,0,1696121593,13154.61256044999,91.92269907000446,53638.50400200001 2023-10-01,00:53:15.000,274,11000521,13485,0,1696121594,13154.74055034,91.81696211999952,53638.559898960004 2023-10-01,00:53:16.000,274,11000573,13365,0,1696121595,13154.902221780001,91.73237255999993,53638.61579592 2023-10-01,00:53:17.000,274,11000590,13445,0,1696121596,13155.245773590002,91.85925690000295,53638.59483456 2023-10-01,00:53:18.000,274,11000588,13445,0,1696121597,13155.602798019994,91.8663060300023,53638.69265424001 2023-10-01,00:53:19.000,274,11000608,13485,0,1696121598,13156.00024031,91.62663561000227,53638.81842240001 2023-10-01,00:53:20.000,274,11000579,13965,0,1696121599,13156.222538540002,91.42221083999902,53638.86733224001 2023-10-01,00:53:21.000,274,11000557,13565,0,1696121600,13156.586299279988,91.37286693000351,53638.88130648 2023-10-01,00:53:22.000,274,11000578,13365,0,1696121601,13156.9365874,91.38696519000223,53639.04899736 2023-10-01,00:53:23.000,274,11000550,13285,0,1696121602,13157.212776109991,91.23893346000114,53639.15380416001 2023-10-01,00:53:24.000,274,11000566,13405,0,1696121603,13157.286875519996,91.10499998999876,53639.2376496 2023-10-01,00:53:25.000,274,11000565,13285,0,1696121604,13157.482228510002,91.20368781000434,53639.31450792 2023-10-01,00:53:26.000,274,11000610,13445,0,1696121605,13157.778626149993,91.38696519000223,53639.377392 2023-10-01,00:53:27.000,274,11000585,13245,0,1696121606,13158.041342239994,91.3446704099988,53639.40534048 2023-10-01,00:53:28.000,274,11000578,13485,0,1696121607,13158.25690416,91.23893346000114,53639.6219412 2023-10-01,00:53:29.000,274,11000606,13125,0,1696121608,13158.432048219991,91.1966386799977,53639.76867072 2023-10-01,00:53:30.000,274,11000570,13205,0,1696121609,13158.654346449992,91.1966386799977,53639.8315548 2023-10-01,00:53:31.000,274,11000620,13565,0,1696121610,13158.923798850003,91.10499998999876,53639.971297200005 2023-10-01,00:53:32.000,274,11000575,13445,0,1696121611,13159.085470289989,91.15434390000155,53640.05514264 2023-10-01,00:53:33.000,274,11000626,13565,0,1696121612,13159.43575841,91.27417910999793,53640.20187216001 2023-10-01,00:53:34.000,274,11000621,13405,0,1696121613,13159.644584019996,91.29532650000328,53640.36257592 2023-10-01,00:53:35.000,274,11000554,13685,0,1696121614,13159.718683430001,91.29532650000328,53640.48834408 2023-10-01,00:53:36.000,274,11000581,13445,0,1696121615,13159.833200699992,91.5208986600046,53640.50231832 2023-10-01,00:53:37.000,274,11000603,13525,0,1696121616,13160.075707859993,91.80991299000016,53640.68398344001 2023-10-01,00:53:38.000,274,11000585,13365,0,1696121617,13160.372105499999,91.83810951000487,53640.86564856 2023-10-01,00:53:39.000,274,11000585,13565,0,1696121618,13160.601140039995,91.88745342000038,53640.99141672 2023-10-01,00:53:40.000,274,11000606,13565,0,1696121619,13160.72912992999,92.02138689000276,53641.11718488001 2023-10-01,00:53:41.000,274,11000590,13645,0,1696121620,13160.850383509991,92.17646775000321,53641.1591076 2023-10-01,00:53:42.000,274,11000611,13525,0,1696121621,13160.944691849996,92.20466427000065,53641.28487576001 2023-10-01,00:53:43.000,274,11000585,13365,0,1696121622,13161.079418050002,92.30335208999895,53641.431605280006 2023-10-01,00:53:44.000,274,11000591,13285,0,1696121623,13161.382551999988,92.41613817000325,53641.648206000005 2023-10-01,00:53:45.000,274,11000627,13525,0,1696121624,13161.678949639994,92.49367860000348,53641.77397416 2023-10-01,00:53:46.000,274,11000569,13365,0,1696121625,13161.80693952999,92.55007163999835,53641.84384536 2023-10-01,00:53:47.000,274,11000573,13605,0,1696121626,13162.04944668999,92.53597337999963,53642.01153624 2023-10-01,00:53:48.000,274,11000571,13725,0,1696121627,13162.332371709992,92.52187512000091,53642.14429152001 2023-10-01,00:53:49.000,274,11000591,13605,0,1696121628,13162.608560419998,92.7051524999988,53642.270059680006 2023-10-01,00:53:50.000,274,11000554,13365,0,1696121629,13162.91169437,92.93072466000012,53642.4517248 2023-10-01,00:53:51.000,274,11000547,13325,0,1696121630,13163.12725628999,93.26908289999847,53642.50762176001 2023-10-01,00:53:52.000,274,11000579,13245,0,1696121631,13163.241773559996,93.48760593000043,53642.584480080004 2023-10-01,00:53:53.000,274,11000572,13605,0,1696121632,13163.457335480001,93.64268679000088,53642.8360164 2023-10-01,00:53:54.000,274,11000606,13525,0,1696121633,13163.652688469992,93.64973592000024,53642.94781032 2023-10-01,00:53:55.000,274,11000596,13565,0,1696121634,13163.753733119993,93.60039201000473,53643.06659136 2023-10-01,00:53:56.000,274,11000583,13445,0,1696121635,13163.794150979993,93.45940941000299,53643.1155012 2023-10-01,00:53:57.000,274,11000587,13445,0,1696121636,13163.834568839993,93.33957419999933,53643.2901792 2023-10-01,00:53:58.000,274,11000582,13525,0,1696121637,13163.854777769993,93.42416375999892,53643.387998879996 2023-10-01,00:53:59.000,274,11000603,13605,0,1696121638,13164.06360337999,93.66383417999896,53643.492805680005 2023-10-01,00:54:00.000,274,11000543,13485,0,1696121639,13164.31284685,93.88235721000092,53643.60459960001 2023-10-01,00:54:01.000,274,11000568,13645,0,1696121640,13164.47451829,93.92465199000435,53643.65350944001 2023-10-01,00:54:02.000,274,11000569,13605,0,1696121641,13164.595771870001,93.84006243000476,53643.80023896001 2023-10-01,00:54:03.000,274,11000578,13525,0,1696121642,13164.791124859992,93.82596416999877,53643.98190408 2023-10-01,00:54:04.000,274,11000620,13645,0,1696121643,13164.797861170002,93.85416069000348,53644.00985256 2023-10-01,00:54:05.000,274,11000616,13445,0,1696121644,13164.838279030002,93.94579938000243,53644.12164648 2023-10-01,00:54:06.000,274,11000584,13605,0,1696121645,13164.865224269997,93.87530808000156,53644.15658208001 2023-10-01,00:54:07.000,274,11000556,13525,0,1696121646,13164.993214159993,93.77662026000326,53644.24741464 2023-10-01,00:54:08.000,274,11000586,13405,0,1696121647,13165.107731429998,93.6215394000028,53644.394144159996 2023-10-01,00:54:09.000,274,11000598,13685,0,1696121648,13165.296348109994,93.6567850499996,53644.49196384001 2023-10-01,00:54:10.000,274,11000607,13205,0,1696121649,13165.50517371999,93.81186591000005,53644.56882216001 2023-10-01,00:54:11.000,274,11000557,13965,0,1696121650,13165.55232789,93.98809415999858,53644.63170624 2023-10-01,00:54:12.000,274,11000575,13605,0,1696121651,13165.559064199995,94.1502241499984,53644.65965472001 2023-10-01,00:54:13.000,274,11000553,13405,0,1696121652,13165.660108849996,94.1784206700031,53644.77144864 2023-10-01,00:54:14.000,274,11000568,13485,0,1696121653,13165.922824939997,94.05153633000009,53644.91119104 2023-10-01,00:54:15.000,274,11000584,13565,0,1696121654,13166.097969000002,93.74137460999918,53644.96010088 2023-10-01,00:54:16.000,274,11000604,13925,0,1696121655,13166.151859479993,93.2620337699991,53645.00901072 2023-10-01,00:54:17.000,274,11000560,13605,0,1696121656,13166.097969000002,92.95892118000484,53645.15574024 2023-10-01,00:54:18.000,274,11000571,13925,0,1696121657,13166.104705309997,92.93777378999948,53645.288495520006 2023-10-01,00:54:19.000,274,11000590,13605,0,1696121658,13166.118177930002,93.29023029000382,53645.28150840001 2023-10-01,00:54:20.000,274,11000607,13685,0,1696121659,13166.225958889998,93.6215394000028,53645.34439248 2023-10-01,00:54:21.000,274,11000619,13285,0,1696121660,13166.360685089989,93.74842373999854,53645.3513796 2023-10-01,00:54:22.000,274,11000581,13685,0,1696121661,13166.52235652999,93.6567850499996,53645.36535384 2023-10-01,00:54:23.000,274,11000594,13605,0,1696121662,13166.73118214,93.47350767000171,53645.484134880004 2023-10-01,00:54:24.000,274,11000646,13605,0,1696121663,13166.87264465,93.14924769000208,53645.57496744001 2023-10-01,00:54:25.000,274,11000594,13365,0,1696121664,13166.68402796999,92.68400511000073,53645.67977424 2023-10-01,00:54:26.000,274,11000604,13405,0,1696121665,13166.286585679998,92.18351688000257,53645.70772272 2023-10-01,00:54:27.000,274,11000584,13365,0,1696121666,13165.963242799997,91.81696211999952,53645.651825760004 2023-10-01,00:54:28.000,274,11000609,13405,0,1696121667,13165.909352319992,91.6548321299997,53645.72868408 2023-10-01,00:54:29.000,274,11000565,13565,0,1696121668,13166.030605899992,91.61958648000291,53645.791568160006 2023-10-01,00:54:30.000,274,11000544,13445,0,1696121669,13166.199013650003,91.54909518000204,53645.74265832001 2023-10-01,00:54:31.000,274,11000541,13285,0,1696121670,13166.232695199993,91.61958648000291,53645.74964544 2023-10-01,00:54:32.000,274,11000596,13445,0,1696121671,13166.286585679998,91.78876560000208,53645.721696960005 2023-10-01,00:54:33.000,274,11000540,13405,0,1696121672,13166.320267229989,91.87335516000167,53645.79855528 2023-10-01,00:54:34.000,274,11000574,13845,0,1696121673,13166.219222579988,91.69007778000378,53645.85445224 2023-10-01,00:54:35.000,274,11000544,13525,0,1696121674,13166.057551140002,91.30237563000264,53645.88240072001 2023-10-01,00:54:36.000,274,11000544,13365,0,1696121675,13165.990188039992,90.92172261000087,53645.889387840005 2023-10-01,00:54:37.000,274,11000598,13085,0,1696121676,13165.943033869997,90.7172978400049,53645.819516640004 2023-10-01,00:54:38.000,274,11000581,13245,0,1696121677,13165.889143389992,90.61156088999996,53645.88240072001 2023-10-01,00:54:39.000,274,11000544,13685,0,1696121678,13165.821780289996,90.42828351000207,53645.938297680004 2023-10-01,00:54:40.000,274,11000595,13725,0,1696121679,13165.720735639996,90.30139916999906,53645.889387840005 2023-10-01,00:54:41.000,274,11000594,13605,0,1696121680,13165.727471949991,90.21680960999947,53645.938297680004 2023-10-01,00:54:42.000,274,11000590,13365,0,1696121681,13165.747680879991,89.97009006000008,53645.91034920001 2023-10-01,00:54:43.000,274,11000570,13165,0,1696121682,13165.75441719,89.76566529000411,53645.96624616 2023-10-01,00:54:44.000,274,11000602,13445,0,1696121683,13165.60621836999,89.62468269000237,53645.987207520004 2023-10-01,00:54:45.000,274,11000566,13085,0,1696121684,13165.518646339995,89.64583008000045,53645.959259040006 2023-10-01,00:54:46.000,274,11000562,13365,0,1696121685,13165.50517371999,89.72337051000068,53645.96624616 2023-10-01,00:54:47.000,274,11000605,13605,0,1696121686,13165.44454692999,89.65992833999917,53645.98022040001 2023-10-01,00:54:48.000,274,11000598,13645,0,1696121687,13165.26266655999,89.46255270000256,53645.91733632 2023-10-01,00:54:49.000,274,11000583,13525,0,1696121688,13165.107731429998,89.2087840200038,53645.98022040001 2023-10-01,00:54:50.000,274,11000595,13565,0,1696121689,13164.912378439993,88.91976969000098,53646.02913024001 2023-10-01,00:54:51.000,274,11000566,13925,0,1696121690,13164.723761759997,88.70124665999901,53645.99419464 2023-10-01,00:54:52.000,274,11000598,13165,0,1696121691,13164.636189730001,88.60255884000071,53645.959259040006 2023-10-01,00:54:53.000,274,11000595,13605,0,1696121692,13164.55535401,88.35583929000131,53645.89637496 2023-10-01,00:54:54.000,274,11000545,13405,0,1696121693,13164.4138915,88.01748105000297,53645.95227192001 2023-10-01,00:54:55.000,274,11000577,13405,0,1696121694,13164.27242899,87.79190889000165,53645.95227192001 2023-10-01,00:54:56.000,274,11000577,13725,0,1696121695,13164.18485695999,87.74961410999822,53645.938297680004 2023-10-01,00:54:57.000,274,11000584,13445,0,1696121696,13164.218538509995,87.86944932000188,53645.89637496 2023-10-01,00:54:58.000,274,11000598,13845,0,1696121697,13164.157911719994,87.8483019300038,53645.98022040001 2023-10-01,00:54:59.000,274,11000550,13765,0,1696121698,13163.989503969999,87.74961410999822,53646.00118176001 2023-10-01,00:55:00.000,274,11000615,13445,0,1696121699,13163.780678360003,87.4887963000001,53645.96624616 2023-10-01,00:55:01.000,274,11000576,13525,0,1696121700,13163.565116439997,87.13633980000304,53645.97323328 2023-10-01,00:55:02.000,274,11000546,13485,0,1696121701,13163.389972379991,86.76978503999999,53645.91034920001 2023-10-01,00:55:03.000,274,11000573,13245,0,1696121702,13163.201355699995,86.56536027000402,53645.91034920001 2023-10-01,00:55:04.000,274,11000548,13285,0,1696121703,13163.12725628999,86.41732854000293,53645.938297680004 2023-10-01,00:55:05.000,274,11000586,13485,0,1696121704,13163.07336581,86.3397881100027,53645.98022040001 2023-10-01,00:55:06.000,274,11000577,13645,0,1696121705,13162.9319033,86.31159158999799,53645.99419464 2023-10-01,00:55:07.000,274,11000566,13285,0,1696121706,13162.803913409989,86.39618115000485,53645.93131056001 2023-10-01,00:55:08.000,274,11000594,13845,0,1696121707,13162.776968169994,86.49486897000315,53645.9452848 2023-10-01,00:55:09.000,274,11000589,13725,0,1696121708,13162.723077689989,86.60765505000018,53645.987207520004 2023-10-01,00:55:10.000,274,11000587,13685,0,1696121709,13162.763495549989,86.56536027000402,53645.93131056001 2023-10-01,00:55:11.000,274,11000612,13325,0,1696121710,13162.669187209998,86.29044419999991,53646.02214312 2023-10-01,00:55:12.000,274,11000588,13485,0,1696121711,13162.352580639992,86.0296263900018,53645.889387840005 2023-10-01,00:55:13.000,274,11000563,13605,0,1696121712,13162.09660086,85.85339814000326,53645.89637496 2023-10-01,00:55:14.000,274,11000587,13725,0,1696121713,13161.96861096999,85.75471031999768,53645.959259040006 2023-10-01,00:55:15.000,274,11000582,13685,0,1696121714,13161.88777524999,85.6701207599981,53645.89637496 2023-10-01,00:55:16.000,274,11000564,13365,0,1696121715,13161.84735738999,85.58553119999851,53645.86143936001 2023-10-01,00:55:17.000,274,11000553,13605,0,1696121716,13161.71263119,85.47274512000149,53645.8055424 2023-10-01,00:55:18.000,274,11000574,13325,0,1696121717,13161.678949639994,85.48684338000021,53645.770606800004 2023-10-01,00:55:19.000,274,11000618,13365,0,1696121718,13161.611586539999,85.47979425000085,53645.78458104001 2023-10-01,00:55:20.000,274,11000602,13325,0,1696121719,13161.510541889998,85.45159773000341,53645.79855528 2023-10-01,00:55:21.000,274,11000591,13485,0,1696121720,13161.463387719989,85.35995904000447,53645.67977424 2023-10-01,00:55:22.000,274,11000588,13325,0,1696121721,13161.483596649989,85.41635207999934,53645.67977424 2023-10-01,00:55:23.000,274,11000614,13445,0,1696121722,13161.530750819999,85.50094163999893,53645.71470984001 2023-10-01,00:55:24.000,274,11000598,13605,0,1696121723,13161.402760929988,85.64192424000066,53645.68676136 2023-10-01,00:55:25.000,274,11000595,13245,0,1696121724,13161.241089490002,85.67716989000473,53645.672787120006 2023-10-01,00:55:26.000,274,11000587,13645,0,1696121725,13161.005318639996,85.6842190200041,53645.54003184 2023-10-01,00:55:27.000,274,11000584,13405,0,1696121726,13160.944691849996,85.40225382000062,53645.491122 2023-10-01,00:55:28.000,274,11000580,13525,0,1696121727,13160.978373400001,85.09914122999908,53645.51208336 2023-10-01,00:55:29.000,274,11000557,13605,0,1696121728,13161.039000190001,84.85242167999968,53645.51907048 2023-10-01,00:55:30.000,274,11000581,13445,0,1696121729,13160.951428159991,84.71143907999794,53645.505096240006 2023-10-01,00:55:31.000,274,11000620,13405,0,1696121730,13160.89753768,84.74668473000202,53645.3513796 2023-10-01,00:55:32.000,274,11000567,13245,0,1696121731,13160.850383509991,84.90881472000183,53645.29548264 2023-10-01,00:55:33.000,274,11000563,13725,0,1696121732,13160.958164470001,84.92291298000055,53645.28150840001 2023-10-01,00:55:34.000,274,11000591,13445,0,1696121733,13161.052472809992,84.8665199399984,53645.18368872 2023-10-01,00:55:35.000,274,11000592,13405,0,1696121734,13161.045736499997,84.71143907999794,53645.13477888 2023-10-01,00:55:36.000,274,11000604,13485,0,1696121735,13160.904273989996,84.69734081999923,53645.02298496001 2023-10-01,00:55:37.000,274,11000593,13525,0,1696121736,13160.803229339996,84.57750561000285,53645.05792056 2023-10-01,00:55:38.000,274,11000571,13525,0,1696121737,13160.72912992999,84.4858669200039,53645.02298496001 2023-10-01,00:55:39.000,274,11000560,13405,0,1696121738,13160.54724955999,84.25324563000322,53644.96010088 2023-10-01,00:55:40.000,274,11000577,13485,0,1696121739,13160.378841809994,84.09111564000341,53644.764461520004 2023-10-01,00:55:41.000,274,11000549,13605,0,1696121740,13160.372105499999,83.93603478000296,53644.79241 2023-10-01,00:55:42.000,274,11000619,13445,0,1696121741,13160.324951329989,83.92193652000424,53644.67362896 2023-10-01,00:55:43.000,274,11000578,13645,0,1696121742,13160.399050739994,83.84439609000401,53644.61074488001 2023-10-01,00:55:44.000,274,11000615,13645,0,1696121743,13160.338423949994,83.70341349000228,53644.596770640004 2023-10-01,00:55:45.000,274,11000594,13485,0,1696121744,13160.170016199998,83.6681678399982,53644.51991232001 2023-10-01,00:55:46.000,274,11000592,13445,0,1696121745,13160.062235240002,83.62587306000205,53644.44305400001 2023-10-01,00:55:47.000,274,11000582,13085,0,1696121746,13159.954454279992,83.50603784999839,53644.331260080005 2023-10-01,00:55:48.000,274,11000561,13445,0,1696121747,13159.812991769992,83.29456395000307,53644.27536312001 2023-10-01,00:55:49.000,274,11000537,13445,0,1696121748,13159.806255459996,83.1253848300039,53644.15658208001 2023-10-01,00:55:50.000,274,11000570,13525,0,1696121749,13159.799519150001,83.04784440000367,53644.12164648 2023-10-01,00:55:51.000,274,11000559,13525,0,1696121750,13159.893827489992,82.93505831999937,53644.01683968001 2023-10-01,00:55:52.000,274,11000542,13325,0,1696121751,13160.042026310002,82.80817398000363,53643.98190408 2023-10-01,00:55:53.000,274,11000580,13565,0,1696121752,13160.129598339998,82.6671913800019,53643.8840844 2023-10-01,00:55:54.000,274,11000586,13485,0,1696121753,13160.116125719993,82.54030703999888,53643.828187440005 2023-10-01,00:55:55.000,274,11000598,13565,0,1696121754,13159.994872139992,82.44866834999993,53643.68844504 2023-10-01,00:55:56.000,274,11000586,13325,0,1696121755,13159.860145940002,82.30063661999884,53643.57665112 2023-10-01,00:55:57.000,274,11000608,13285,0,1696121756,13159.920772730002,82.08916272000351,53643.4997928 2023-10-01,00:55:58.000,274,11000550,13805,0,1696121757,13159.994872139992,81.80719752000005,53643.45787008 2023-10-01,00:55:59.000,274,11000623,13685,0,1696121758,13160.075707859993,81.58867448999808,53643.40197312 2023-10-01,00:56:00.000,274,11000602,13205,0,1696121759,13160.075707859993,81.48293754000042,53643.33908904 2023-10-01,00:56:01.000,274,11000596,13565,0,1696121760,13160.089180479998,81.49703579999914,53643.19934664001 2023-10-01,00:56:02.000,274,11000556,13405,0,1696121761,13160.210434059998,81.51113405999786,53643.13646256 2023-10-01,00:56:03.000,274,11000603,13685,0,1696121762,13160.439468599994,81.34195493999869,53643.15043680001 2023-10-01,00:56:04.000,274,11000537,13525,0,1696121763,13160.53377694,81.10228451999865,53643.08056560001 2023-10-01,00:56:05.000,274,11000599,13685,0,1696121764,13160.5741948,80.83441758000117,53643.03165576001 2023-10-01,00:56:06.000,274,11000572,13605,0,1696121765,13160.5741948,80.54540324999834,53642.95479744 2023-10-01,00:56:07.000,274,11000627,13325,0,1696121766,13160.66850313999,80.26343805000215,53642.870952000005 2023-10-01,00:56:08.000,274,11000580,13605,0,1696121767,13160.80996564999,80.12245545000042,53642.95479744 2023-10-01,00:56:09.000,274,11000587,13245,0,1696121768,13160.89753768,80.09425893000298,53642.82902928 2023-10-01,00:56:10.000,274,11000572,13565,0,1696121769,13161.065945429997,80.10130806000234,53642.87793912 2023-10-01,00:56:11.000,274,11000583,13605,0,1696121770,13161.099626980002,80.16475023000385,53642.87793912 2023-10-01,00:56:12.000,274,11000577,13605,0,1696121771,13161.146781149997,80.22114326999872,53642.8360164 2023-10-01,00:56:13.000,274,11000626,13485,0,1696121772,13161.268034729997,80.27048718000151,53642.8010808 2023-10-01,00:56:14.000,274,11000618,13445,0,1696121773,13161.422969859988,80.21409413999936,53642.84300352001 2023-10-01,00:56:15.000,274,11000571,13525,0,1696121774,13161.618322849994,80.12245545000042,53642.773132320006 2023-10-01,00:56:16.000,274,11000601,13565,0,1696121775,13161.678949639994,79.94622720000189,53642.703261120005 2023-10-01,00:56:17.000,274,11000582,13525,0,1696121776,13161.779994289995,79.83344112000486,53642.6613384 2023-10-01,00:56:18.000,274,11000629,13925,0,1696121777,13161.96861096999,79.81934285999887,53642.773132320006 2023-10-01,00:56:19.000,274,11000600,13925,0,1696121778,13162.083128239996,79.8616376400023,53642.822042160005 2023-10-01,00:56:20.000,274,11000556,13405,0,1696121779,13162.062919309996,79.93212894000317,53642.773132320006 2023-10-01,00:56:21.000,274,11000600,13405,0,1696121780,13162.022501449996,80.05196414999955,53642.68928688 2023-10-01,00:56:22.000,274,11000590,13565,0,1696121781,13161.982083589995,80.13655370999913,53642.61941568 2023-10-01,00:56:23.000,274,11000600,13645,0,1696121782,13162.157227650001,80.00262024000403,53642.703261120005 2023-10-01,00:56:24.000,274,11000579,13365,0,1696121783,13162.366053259997,79.84753938000358,53642.74518384001 2023-10-01,00:56:25.000,274,11000577,13405,0,1696121784,13162.628769349998,79.84753938000358,53642.76614520001 2023-10-01,00:56:26.000,274,11000571,13525,0,1696121785,13162.743286619989,79.82639198999823,53642.79409368001 2023-10-01,00:56:27.000,274,11000592,13925,0,1696121786,13162.783704479989,79.762949820004,53642.73819672 2023-10-01,00:56:28.000,274,11000612,13685,0,1696121787,13162.736550309994,79.69245852000313,53642.76614520001 2023-10-01,00:56:29.000,274,11000604,13525,0,1696121788,13162.716341379994,79.77704808000271,53642.76614520001 2023-10-01,00:56:30.000,274,11000584,13565,0,1696121789,13162.736550309994,79.80524460000015,53642.717235359996 2023-10-01,00:56:31.000,274,11000571,13605,0,1696121790,13162.776968169994,79.748851559998,53642.6613384 2023-10-01,00:56:32.000,274,11000583,13685,0,1696121791,13162.94537591999,79.65721286999906,53642.6613384 2023-10-01,00:56:33.000,274,11000578,13605,0,1696121792,13163.221564629996,79.6149180900029,53642.76614520001 2023-10-01,00:56:34.000,274,11000544,13765,0,1696121793,13163.423653929996,79.44573897000373,53642.75915808 2023-10-01,00:56:35.000,274,11000584,13525,0,1696121794,13163.598797990002,79.41049331999966,53642.81505504001 2023-10-01,00:56:36.000,274,11000587,13245,0,1696121795,13163.565116439997,79.41754244999902,53642.80806792 2023-10-01,00:56:37.000,274,11000599,13645,0,1696121796,13163.645952159997,79.41049331999966,53642.773132320006 2023-10-01,00:56:38.000,274,11000600,13485,0,1696121797,13163.740260500002,79.24131420000049,53642.8360164 2023-10-01,00:56:39.000,274,11000555,13565,0,1696121798,13163.814359909993,79.16377377000026,53642.8010808 2023-10-01,00:56:40.000,274,11000576,13445,0,1696121799,13163.780678360003,79.03688943000452,53642.9058876 2023-10-01,00:56:41.000,274,11000560,13605,0,1696121800,13163.753733119993,79.00164378000045,53642.773132320006 2023-10-01,00:56:42.000,274,11000555,13565,0,1696121801,13163.895195629993,78.91705422000086,53642.87793912 2023-10-01,00:56:43.000,274,11000612,13565,0,1696121802,13164.17138434,78.9593490000043,53642.89890048 2023-10-01,00:56:44.000,274,11000617,13445,0,1696121803,13164.258956369995,78.88180857000407,53642.94781032 2023-10-01,00:56:45.000,274,11000545,13525,0,1696121804,13164.40715518999,78.73377684000297,53642.92684896 2023-10-01,00:56:46.000,274,11000568,13645,0,1696121805,13164.501463529996,78.41656599000271,53642.96178456001 2023-10-01,00:56:47.000,274,11000584,13565,0,1696121806,13164.562090319996,78.19804296000075,53642.91287472001 2023-10-01,00:56:48.000,274,11000525,13605,0,1696121807,13164.568826629991,78.06410948999837,53643.00370728 2023-10-01,00:56:49.000,274,11000606,13645,0,1696121808,13164.521672459996,77.94427428000199,53643.09453984 2023-10-01,00:56:50.000,274,11000552,13325,0,1696121809,13164.562090319996,77.78214429000218,53643.108514080006 2023-10-01,00:56:51.000,274,11000606,13605,0,1696121810,13164.764179619997,77.57067038999958,53643.12248832 2023-10-01,00:56:52.000,274,11000579,13405,0,1696121811,13164.993214159993,77.2393612800006,53643.206333760005 2023-10-01,00:56:53.000,274,11000601,13445,0,1696121812,13165.161621909989,76.9573960800044,53643.17838528001 2023-10-01,00:56:54.000,274,11000592,13485,0,1696121813,13165.33002966,76.8446100000001,53643.325114800005 2023-10-01,00:56:55.000,274,11000593,13485,0,1696121814,13165.47149217,76.8093643500033,53643.30415344 2023-10-01,00:56:56.000,274,11000574,13525,0,1696121815,13165.57253682,76.86575738999818,53643.26223072 2023-10-01,00:56:57.000,274,11000583,13765,0,1696121816,13165.75441719,76.89395391000289,53643.374024640005 2023-10-01,00:56:58.000,274,11000575,13805,0,1696121817,13165.976715420002,76.90805217000161,53643.47184432 2023-10-01,00:56:59.000,274,11000610,13765,0,1696121818,13166.097969000002,76.85870825999882,53643.4997928 2023-10-01,00:57:00.000,274,11000641,13165,0,1696121819,13166.205749959998,76.81641348000267,53643.555689759996 2023-10-01,00:57:01.000,274,11000564,13525,0,1696121820,13166.401102949989,76.66133262000221,53643.555689759996 2023-10-01,00:57:02.000,274,11000589,13645,0,1696121821,13166.58298331999,76.35822003000067,53643.63254808001 2023-10-01,00:57:03.000,274,11000591,13245,0,1696121822,13166.76486368999,75.97051787999953,53643.66748368 2023-10-01,00:57:04.000,274,11000588,13485,0,1696121823,13166.879380959996,75.68150355000398,53643.84914880001 2023-10-01,00:57:05.000,274,11000583,13485,0,1696121824,13166.87264465,75.4488822600033,53643.93299424 2023-10-01,00:57:06.000,274,11000572,13405,0,1696121825,13166.81201786,75.4488822600033,53643.98889120001 2023-10-01,00:57:07.000,274,11000606,13725,0,1696121826,13166.83222679,75.56871746999968,53644.093698000004 2023-10-01,00:57:08.000,274,11000610,13365,0,1696121827,13166.95348037,75.7308474599995,53644.05177528 2023-10-01,00:57:09.000,274,11000635,13405,0,1696121828,13167.216196460002,75.75199485000485,53644.18453056001 2023-10-01,00:57:10.000,274,11000597,13765,0,1696121829,13167.431758379993,75.58986485999776,53644.24042752 2023-10-01,00:57:11.000,274,11000602,13645,0,1696121830,13167.532803029993,75.30085053000221,53644.36619568 2023-10-01,00:57:12.000,274,11000592,13645,0,1696121831,13167.451967309993,74.96954142000322,53644.37318280001 2023-10-01,00:57:13.000,274,11000578,13525,0,1696121832,13167.317241110002,74.78626403999806,53644.45702824 2023-10-01,00:57:14.000,274,11000592,13445,0,1696121833,13167.270086939992,74.82855882000149,53644.56183504 2023-10-01,00:57:15.000,274,11000564,13565,0,1696121834,13167.175778600002,74.9272466399998,53644.70157744 2023-10-01,00:57:16.000,274,11000607,13565,0,1696121835,13167.182514909997,74.94134489999851,53644.70157744 2023-10-01,00:57:17.000,274,11000625,13445,0,1696121836,13167.142097049997,74.83560795000085,53644.65965472001 2023-10-01,00:57:18.000,274,11000612,13405,0,1696121837,13167.175778600002,74.56774101000337,53644.79241 2023-10-01,00:57:19.000,274,11000536,13765,0,1696121838,13167.243141699997,74.27872668000055,53644.813371360004 2023-10-01,00:57:20.000,274,11000597,13525,0,1696121839,13167.263350629997,73.95446670000092,53644.89022968 2023-10-01,00:57:21.000,274,11000632,13765,0,1696121840,13167.222932769997,73.81348409999919,53644.94612664001 2023-10-01,00:57:22.000,274,11000557,13685,0,1696121841,13167.276823250002,73.75004192999768,53645.01599784 2023-10-01,00:57:23.000,274,11000559,13485,0,1696121842,13167.330713729993,73.79233671000111,53645.09285616001 2023-10-01,00:57:24.000,274,11000540,13485,0,1696121843,13167.438494689988,73.85577888000262,53645.09285616001 2023-10-01,00:57:25.000,274,11000574,13485,0,1696121844,13167.472176239993,73.975614089999,53645.1068304 2023-10-01,00:57:26.000,274,11000557,13685,0,1696121845,13167.519330409988,74.04610538999987,53645.14176600001 2023-10-01,00:57:27.000,274,11000604,13685,0,1696121846,13167.600166129989,74.04610538999987,53645.23259856 2023-10-01,00:57:28.000,274,11000601,13325,0,1696121847,13167.667529229999,73.86987714000134,53645.32343112 2023-10-01,00:57:29.000,274,11000538,13485,0,1696121848,13167.835936979995,73.76414019000367,53645.456186400006 2023-10-01,00:57:30.000,274,11000588,13645,0,1696121849,13167.99087211,73.70774715000152,53645.57496744001 2023-10-01,00:57:31.000,274,11000576,13445,0,1696121850,13168.11212569,73.68659976000345,53645.6308644 2023-10-01,00:57:32.000,274,11000524,13525,0,1696121851,13168.11212569,73.58086280999851,53645.65881288 2023-10-01,00:57:33.000,274,11000620,13605,0,1696121852,13168.17275248,73.531518900003,53645.7356712 2023-10-01,00:57:34.000,274,11000598,13685,0,1696121853,13168.246851889991,73.4821749900002,53645.81252952001 2023-10-01,00:57:35.000,274,11000605,13445,0,1696121854,13168.267060819991,73.30594674000167,53645.95227192001 2023-10-01,00:57:36.000,274,11000569,13645,0,1696121855,13168.199697719996,73.21430805000273,53645.93131056001 2023-10-01,00:57:37.000,274,11000563,13445,0,1696121856,13168.166016169991,73.30594674000167,53646.05009160001 2023-10-01,00:57:38.000,274,11000612,13285,0,1696121857,13168.15254355,73.531518900003,53646.175859760006 2023-10-01,00:57:39.000,274,11000608,13765,0,1696121858,13168.058235209995,73.71479628000088,53646.189834 2023-10-01,00:57:40.000,274,11000645,13565,0,1696121859,13168.06497151999,73.61610846000258,53646.18284688 2023-10-01,00:57:41.000,274,11000618,13525,0,1696121860,13168.06497151999,73.40463455999998,53646.2597052 2023-10-01,00:57:42.000,274,11000595,13485,0,1696121861,13168.058235209995,73.12266936000378,53646.25271808 2023-10-01,00:57:43.000,274,11000573,13285,0,1696121862,13167.94371793999,72.84775328999967,53646.31560216001 2023-10-01,00:57:44.000,274,11000585,13725,0,1696121863,13167.88982746,72.69267242999922,53646.40643472 2023-10-01,00:57:45.000,274,11000577,13325,0,1696121864,13167.76857388,72.70677068999794,53646.490280160004 2023-10-01,00:57:46.000,274,11000619,13565,0,1696121865,13167.620375059989,72.73496721000265,53646.490280160004 2023-10-01,00:57:47.000,274,11000606,13325,0,1696121866,13167.478912549988,72.78431111999816,53646.52521576 2023-10-01,00:57:48.000,274,11000601,13605,0,1696121867,13167.411549449993,72.96053937000397,53646.58809984 2023-10-01,00:57:49.000,274,11000601,13285,0,1696121868,13167.209460149992,73.00283415000013,53646.6439968 2023-10-01,00:57:50.000,274,11000617,13365,0,1696121869,13166.926535129991,72.81250764000288,53646.6439968 2023-10-01,00:57:51.000,274,11000567,13525,0,1696121870,13166.60319224999,72.52349331000005,53646.58809984 2023-10-01,00:57:52.000,274,11000597,13525,0,1696121871,13166.387630329999,72.32611767000344,53646.6439968 2023-10-01,00:57:53.000,274,11000559,13365,0,1696121872,13166.273113059993,71.9736611699991,53646.76976496001 2023-10-01,00:57:54.000,274,11000576,13525,0,1696121873,13166.050814829992,71.73399074999907,53646.80470056 2023-10-01,00:57:55.000,274,11000594,13325,0,1696121874,13165.882407079996,71.79743292000057,53646.825661920004 2023-10-01,00:57:56.000,274,11000558,13485,0,1696121875,13165.62642729999,71.89612073999888,53646.73482936 2023-10-01,00:57:57.000,274,11000610,13565,0,1696121876,13165.43107431,71.90316986999824,53646.80470056 2023-10-01,00:57:58.000,274,11000599,13405,0,1696121877,13165.181830839989,71.81153117999929,53646.776752080004 2023-10-01,00:57:59.000,274,11000550,13605,0,1696121878,13164.885433199997,71.64235206000012,53646.79072632001 2023-10-01,00:58:00.000,274,11000606,13445,0,1696121879,13164.541881389996,71.53661511000246,53646.76277784 2023-10-01,00:58:01.000,274,11000589,13405,0,1696121880,13164.218538509995,71.36743599000329,53646.76277784 2023-10-01,00:58:02.000,274,11000579,13485,0,1696121881,13163.915404559993,71.31104295000114,53646.713868 2023-10-01,00:58:03.000,274,11000577,13765,0,1696121882,13163.645952159997,71.50841858999775,53646.76976496001 2023-10-01,00:58:04.000,274,11000624,13605,0,1696121883,13163.383236069996,71.64940118999948,53646.75579072 2023-10-01,00:58:05.000,274,11000604,13685,0,1696121884,13163.160937839995,71.69169597000291,53646.65098392001 2023-10-01,00:58:06.000,274,11000607,13485,0,1696121885,13162.94537591999,71.34628859999793,53646.69290664 2023-10-01,00:58:07.000,274,11000612,13925,0,1696121886,13162.871276509999,70.96563558000344,53646.59508696 2023-10-01,00:58:08.000,274,11000637,13605,0,1696121887,13162.837594959994,70.9726847100028,53646.6439968 2023-10-01,00:58:09.000,274,11000568,13525,0,1696121888,13162.642241969988,70.9726847100028,53646.5741256 2023-10-01,00:58:10.000,274,11000578,13845,0,1696121889,13162.386262189997,70.95858645000408,53646.56713848 2023-10-01,00:58:11.000,274,11000597,13605,0,1696121890,13162.143755029996,71.06432340000174,53646.51822864 2023-10-01,00:58:12.000,274,11000558,13445,0,1696121891,13161.88777524999,71.2194042600022,53646.42040896 2023-10-01,00:58:13.000,274,11000559,13365,0,1696121892,13161.678949639994,71.32514120999986,53646.3994476 2023-10-01,00:58:14.000,274,11000551,13245,0,1696121893,13161.503805579989,71.11366731000453,53646.33656352001 2023-10-01,00:58:15.000,274,11000589,13605,0,1696121894,13161.497069269994,70.90219341000193,53646.28066656 2023-10-01,00:58:16.000,274,11000555,13445,0,1696121895,13161.476860339993,70.78235819999827,53646.21079536 2023-10-01,00:58:17.000,274,11000639,13845,0,1696121896,13161.470124029998,70.58498256000166,53646.16188552 2023-10-01,00:58:18.000,274,11000570,13445,0,1696121897,13161.470124029998,70.47219648000464,53646.189834 2023-10-01,00:58:19.000,274,11000592,13485,0,1696121898,13161.429706169998,70.50744213000144,53646.14791128001 2023-10-01,00:58:20.000,274,11000591,13845,0,1696121899,13161.321925210003,70.73301429000276,53646.105988560004 2023-10-01,00:58:21.000,274,11000634,13325,0,1696121900,13161.133308529992,70.96563558000344,53645.92432344 2023-10-01,00:58:22.000,274,11000580,13685,0,1696121901,13160.951428159991,70.91629167000065,53645.89637496 2023-10-01,00:58:23.000,274,11000586,13565,0,1696121902,13160.863856129996,70.71891603000404,53645.83349088001 2023-10-01,00:58:24.000,274,11000558,13445,0,1696121903,13160.742602549995,70.54973691000487,53645.7356712 2023-10-01,00:58:25.000,274,11000586,13485,0,1696121904,13160.621348969995,70.44399995999993,53645.7007356 2023-10-01,00:58:26.000,274,11000644,13405,0,1696121905,13160.540513249995,70.27482084000076,53645.60990304 2023-10-01,00:58:27.000,274,11000587,13245,0,1696121906,13160.51356801,70.33826301000227,53645.53304472 2023-10-01,00:58:28.000,274,11000644,13605,0,1696121907,13160.50683169999,70.479245610004,53645.505096240006 2023-10-01,00:58:29.000,274,11000592,13605,0,1696121908,13160.51356801,70.6131790799991,53645.36535384 2023-10-01,00:58:30.000,274,11000610,13285,0,1696121909,13160.452941219999,70.6131790799991,53645.2465728 2023-10-01,00:58:31.000,274,11000583,13405,0,1696121910,13160.372105499999,70.40875431000313,53645.11381752001 2023-10-01,00:58:32.000,274,11000560,13565,0,1696121911,13160.122862030003,70.22547692999797,53645.050933440005 2023-10-01,00:58:33.000,274,11000587,13605,0,1696121912,13160.028553689997,70.07744520000415,53644.981062240004 2023-10-01,00:58:34.000,274,11000569,13165,0,1696121913,13160.021817380002,70.01400303000264,53644.91119104 2023-10-01,00:58:35.000,274,11000615,13525,0,1696121914,13160.008344759997,70.01400303000264,53644.75048728 2023-10-01,00:58:36.000,274,11000563,13285,0,1696121915,13160.048762619997,70.01400303000264,53644.596770640004 2023-10-01,00:58:37.000,274,11000582,13325,0,1696121916,13160.183488819988,69.83777478000411,53644.53388656 2023-10-01,00:58:38.000,274,11000598,13525,0,1696121917,13160.210434059998,69.69679218000238,53644.49196384001 2023-10-01,00:58:39.000,274,11000587,13605,0,1696121918,13160.170016199998,69.49941653999849,53644.394144159996 2023-10-01,00:58:40.000,274,11000573,13445,0,1696121919,13160.143070959988,69.37253220000275,53644.23344040001 2023-10-01,00:58:41.000,274,11000605,13325,0,1696121920,13160.095916789993,69.30204090000188,53644.163569200005 2023-10-01,00:58:42.000,274,11000585,13365,0,1696121921,13160.149807269998,69.22450047000166,53644.07972376 2023-10-01,00:58:43.000,274,11000591,13685,0,1696121922,13160.318215019994,69.22450047000166,53644.01683968001 2023-10-01,00:58:44.000,274,11000540,13565,0,1696121923,13160.44620490999,69.118763520004,53643.91203288 2023-10-01,00:58:45.000,274,11000609,13405,0,1696121924,13160.46641383999,69.02712482999777,53643.73036776001 2023-10-01,00:58:46.000,274,11000613,13485,0,1696121925,13160.439468599994,68.82270006000181,53643.6395352 2023-10-01,00:58:47.000,274,11000543,13445,0,1696121926,13160.432732289999,68.70286484999815,53643.52075416 2023-10-01,00:58:48.000,274,11000571,13685,0,1696121927,13160.48662276999,68.62532441999792,53643.52075416 2023-10-01,00:58:49.000,274,11000583,13205,0,1696121928,13160.56745848999,68.57598051000241,53643.4299216 2023-10-01,00:58:50.000,274,11000582,13365,0,1696121929,13160.5741948,68.51958747000026,53643.34607616001 2023-10-01,00:58:51.000,274,11000573,13605,0,1696121930,13160.56745848999,68.37860486999853,53643.23428224 2023-10-01,00:58:52.000,274,11000518,13525,0,1696121931,13160.50683169999,68.20942574999935,53643.07357848 2023-10-01,00:58:53.000,274,11000596,13765,0,1696121932,13160.51356801,68.08254141000361,53642.96178456001 2023-10-01,00:58:54.000,274,11000615,13685,0,1696121933,13160.452941219999,68.06139401999826,53642.884926239996 2023-10-01,00:58:55.000,274,11000581,13445,0,1696121934,13160.452941219999,68.0684431500049,53642.73819672 2023-10-01,00:58:56.000,274,11000566,13605,0,1696121935,13160.40578704999,68.13893444999849,53642.61242856 2023-10-01,00:58:57.000,274,11000608,13405,0,1696121936,13160.459677529994,68.18122923000192,53642.50063464 2023-10-01,00:58:58.000,274,11000606,13605,0,1696121937,13160.459677529994,68.25876966000214,53642.44473768 2023-10-01,00:58:59.000,274,11000582,13285,0,1696121938,13160.277797159993,68.27286792000086,53642.32595664 2023-10-01,00:59:00.000,274,11000554,13485,0,1696121939,13160.176752509993,68.24467140000343,53642.16525288 2023-10-01,00:59:01.000,274,11000576,13285,0,1696121940,13160.095916789993,68.3151627000043,53642.01852336 2023-10-01,00:59:02.000,274,11000576,13605,0,1696121941,13159.994872139992,68.45614529999875,53641.822884 2023-10-01,00:59:03.000,274,11000589,13725,0,1696121942,13159.967926899997,68.49139095000282,53641.63423176 2023-10-01,00:59:04.000,274,11000557,13445,0,1696121943,13159.981399520002,68.4772926900041,53641.57134768001 2023-10-01,00:59:05.000,274,11000579,13405,0,1696121944,13159.934245349992,68.45614529999875,53641.431605280006 2023-10-01,00:59:06.000,274,11000606,13765,0,1696121945,13160.042026310002,68.48434182000346,53641.32679848 2023-10-01,00:59:07.000,274,11000613,13525,0,1696121946,13160.116125719993,68.58302964000177,53641.194043200005 2023-10-01,00:59:08.000,274,11000632,13525,0,1696121947,13160.095916789993,68.58302964000177,53640.97045536001 2023-10-01,00:59:09.000,274,11000658,13605,0,1696121948,13160.116125719993,68.56893138000305,53640.87962280001 2023-10-01,00:59:10.000,274,11000610,13605,0,1696121949,13160.075707859993,68.66761920000135,53640.78879024 2023-10-01,00:59:11.000,274,11000567,13565,0,1696121950,13160.122862030003,68.78745440999774,53640.50930544 2023-10-01,00:59:12.000,274,11000584,13565,0,1696121951,13160.223906679988,68.86499483999796,53640.29969184001 2023-10-01,00:59:13.000,274,11000565,13445,0,1696121952,13160.372105499999,68.81565093000245,53640.2857176 2023-10-01,00:59:14.000,274,11000596,13605,0,1696121953,13160.338423949994,68.7240122400035,53640.22283352 2023-10-01,00:59:15.000,274,11000590,13525,0,1696121954,13160.311478709998,68.63942268000392,53640.11802672 2023-10-01,00:59:16.000,274,11000625,13325,0,1696121955,13160.250851919998,68.70286484999815,53639.96431008001 2023-10-01,00:59:17.000,274,11000653,13405,0,1696121956,13160.338423949994,68.94253526999819,53639.85950328 2023-10-01,00:59:18.000,274,11000594,13565,0,1696121957,13160.48662276999,69.28794264000317,53639.6918124 2023-10-01,00:59:19.000,274,11000584,13405,0,1696121958,13160.66850313999,69.40777784999955,53639.54508288 2023-10-01,00:59:20.000,274,11000585,13485,0,1696121959,13160.843647199996,69.24564785999974,53639.419314720006 2023-10-01,00:59:21.000,274,11000584,13645,0,1696121960,13160.850383509991,69.14696004000143,53639.349443520005 2023-10-01,00:59:22.000,274,11000574,13645,0,1696121961,13160.80996564999,69.09056699999928,53639.2376496 2023-10-01,00:59:23.000,274,11000600,13725,0,1696121962,13160.83017457999,69.2808935100038,53639.18873976 2023-10-01,00:59:24.000,274,11000592,13405,0,1696121963,13160.937955540001,69.4641708900017,53639.12585568001 2023-10-01,00:59:25.000,274,11000596,13605,0,1696121964,13161.207407939997,69.5276130600032,53638.916242080006 2023-10-01,00:59:26.000,274,11000614,13765,0,1696121965,13161.443178789988,69.62630088000151,53638.87431936 2023-10-01,00:59:27.000,274,11000604,13445,0,1696121966,13161.577904989994,69.69679218000238,53638.73457696 2023-10-01,00:59:28.000,274,11000573,13565,0,1696121967,13161.779994289995,69.7108904400011,53638.727589840004 2023-10-01,00:59:29.000,274,11000618,13445,0,1696121968,13161.90798417999,69.69679218000238,53638.67169288001 2023-10-01,00:59:30.000,274,11000616,13565,0,1696121969,13162.002292519996,69.66859565999766,53638.629770160005 2023-10-01,00:59:31.000,274,11000600,13805,0,1696121970,13162.04944668999,69.68974305000302,53638.63675728 2023-10-01,00:59:32.000,274,11000573,13405,0,1696121971,13162.07639193,69.76728348000324,53638.45509216001 2023-10-01,00:59:33.000,274,11000573,13525,0,1696121972,13162.271744919992,69.94351173000177,53638.44810504 2023-10-01,00:59:34.000,274,11000627,13285,0,1696121973,13162.520988390002,70.09859259000223,53638.462079280005 2023-10-01,00:59:35.000,274,11000598,13765,0,1696121974,13162.810649719999,70.021052160002,53638.37823384 2023-10-01,00:59:36.000,274,11000582,13845,0,1696121975,13162.95211223,69.91531521000434,53638.35727248001 2023-10-01,00:59:37.000,274,11000611,13485,0,1696121976,13162.98579377999,69.78138174000196,53638.31534976001 2023-10-01,00:59:38.000,274,11000589,13525,0,1696121977,13163.039684259995,69.69679218000238,53638.343298240005 2023-10-01,00:59:39.000,274,11000576,13565,0,1696121978,13163.1339926,69.68974305000302,53638.30137552 2023-10-01,00:59:40.000,274,11000582,13405,0,1696121979,13163.430390239992,69.76023435000388,53638.26643992001 2023-10-01,00:59:41.000,274,11000613,13565,0,1696121980,13163.760469430003,69.84482391000347,53638.294388400005 2023-10-01,00:59:42.000,274,11000604,13405,0,1696121981,13163.976031349994,69.96465911999985,53638.245478560006 2023-10-01,00:59:43.000,274,11000575,13405,0,1696121982,13164.15117541,69.76728348000324,53638.196568720006 2023-10-01,00:59:44.000,274,11000615,13765,0,1696121983,13164.12423016999,69.64039914000023,53638.18259448 2023-10-01,00:59:45.000,274,11000582,13525,0,1696121984,13164.097284929994,69.4641708900017,53638.23849144001 2023-10-01,00:59:46.000,274,11000629,13405,0,1696121985,13163.922140869989,69.35843394000403,53638.23849144001 2023-10-01,00:59:47.000,274,11000579,13325,0,1696121986,13163.874986699993,69.29499177000253,53638.20355584 2023-10-01,00:59:48.000,274,11000564,13405,0,1696121987,13163.962558729989,69.2526969899991,53638.11272328 2023-10-01,00:59:49.000,274,11000603,13685,0,1696121988,13164.25222006,69.23859873000038,53638.09874904001 2023-10-01,00:59:50.000,274,11000581,14045,0,1696121989,13164.461045669996,69.20335308000358,53638.11272328 2023-10-01,00:59:51.000,274,11000573,13325,0,1696121990,13164.528408769991,69.18925482000486,53637.89612256 2023-10-01,00:59:52.000,274,11000603,13405,0,1696121991,13164.690080209992,69.09761612999864,53637.9450324 2023-10-01,00:59:53.000,274,11000559,13605,0,1696121992,13164.858487960002,68.89319136000267,53637.97996800001 2023-10-01,00:59:54.000,274,11000594,13685,0,1696121993,13164.905642129997,68.71696311000414,53637.96599376 2023-10-01,00:59:55.000,274,11000606,13445,0,1696121994,13164.973005229993,68.5125383400009,53637.93804528 2023-10-01,00:59:56.000,274,11000607,13525,0,1696121995,13164.912378439993,68.52663659999962,53637.81926424 2023-10-01,00:59:57.000,274,11000541,13125,0,1696121996,13164.797861170002,68.68171746000007,53637.71445744001 2023-10-01,00:59:58.000,274,11000556,13565,0,1696121997,13164.851751649992,68.80155267000373,53637.672534720004 2023-10-01,00:59:59.000,274,11000591,13565,0,1696121998,13164.939323680002,68.73811050000222,53637.623624880005 2023-10-01,01:00:00.000,274,11000615,13565,0,1696121999,13164.959532610002,68.63237355000456,53637.58170216 2023-10-01,01:00:01.000,274,11000597,13645,0,1696122000,13164.973005229993,68.50548921000154,53637.407024160006 2023-10-01,01:00:02.000,274,11000535,13485,0,1696122001,13164.952796299993,68.25876966000214,53637.34414008 2023-10-01,01:00:03.000,274,11000608,13285,0,1696122002,13165.087522499998,68.16008184000384,53637.40003704001 2023-10-01,01:00:04.000,274,11000592,13605,0,1696122003,13165.121204049989,68.1671309700032,53637.2463204 2023-10-01,01:00:05.000,274,11000574,13525,0,1696122004,13165.026895709998,67.93450968000252,53637.13452648 2023-10-01,01:00:06.000,274,11000593,13605,0,1696122005,13164.952796299993,67.8076253399995,53637.04369392001 2023-10-01,01:00:07.000,274,11000565,13565,0,1696122006,13164.851751649992,67.84992012000293,53636.91093864 2023-10-01,01:00:08.000,274,11000582,13525,0,1696122007,13164.871960579992,67.87106751000101,53636.87600304001 2023-10-01,01:00:09.000,274,11000623,13485,0,1696122008,13164.925851059998,67.87811664000037,53636.67337656 2023-10-01,01:00:10.000,274,11000606,13485,0,1696122009,13165.127940359998,67.8076253399995,53636.68036368001 2023-10-01,01:00:11.000,274,11000572,13565,0,1696122010,13165.181830839989,67.7089375200012,53636.58953112001 2023-10-01,01:00:12.000,274,11000593,13405,0,1696122011,13165.060577259988,67.73713403999864,53636.44280160001 2023-10-01,01:00:13.000,274,11000540,13325,0,1696122012,13164.999950469988,67.9556570700006,53636.37293040001 2023-10-01,01:00:14.000,274,11000576,13325,0,1696122013,13164.818070100002,68.09663967000233,53636.22620088001 2023-10-01,01:00:15.000,274,11000606,13405,0,1696122014,13164.770915929992,67.96270619999996,53636.1283812 2023-10-01,01:00:16.000,274,11000588,13525,0,1696122015,13164.642926039996,67.88516576999973,53636.044535760004 2023-10-01,01:00:17.000,274,11000591,13485,0,1696122016,13164.642926039996,67.87106751000101,53635.91876760001 2023-10-01,01:00:18.000,274,11000573,13605,0,1696122017,13164.683343899997,67.88516576999973,53635.89081912001 2023-10-01,01:00:19.000,274,11000609,13565,0,1696122018,13164.757443310002,67.92746055000316,53635.79299944 2023-10-01,01:00:20.000,274,11000618,13405,0,1696122019,13164.750706999992,67.94155881000188,53635.660244160004 2023-10-01,01:00:21.000,274,11000622,13445,0,1696122020,13164.703552829997,67.77237969000271,53635.66723128 2023-10-01,01:00:22.000,274,11000602,13165,0,1696122021,13164.568826629991,67.73008490999928,53635.57639872 2023-10-01,01:00:23.000,274,11000601,13285,0,1696122022,13164.31284685,67.82877273000486,53635.41569496001 2023-10-01,01:00:24.000,274,11000602,13525,0,1696122023,13164.198329579995,68.06139401999826,53635.43665632001 2023-10-01,01:00:25.000,274,11000592,13725,0,1696122024,13164.178120649995,68.25172053000279,53635.394733600006 2023-10-01,01:00:26.000,274,11000578,13485,0,1696122025,13164.029921829999,68.42794878000132,53635.373772240004 2023-10-01,01:00:27.000,274,11000608,13805,0,1696122026,13164.002976589989,68.55483312000433,53635.275952560005 2023-10-01,01:00:28.000,274,11000602,13525,0,1696122027,13163.935613489994,68.70991398000479,53635.18512 2023-10-01,01:00:29.000,274,11000630,13605,0,1696122028,13164.056867069994,68.64647181000328,53635.22005560001 2023-10-01,01:00:30.000,274,11000573,13045,0,1696122029,13164.14443909999,68.56893138000305,53635.108261680005 2023-10-01,01:00:31.000,274,11000588,13565,0,1696122030,13164.097284929994,68.42794878000132,53635.10127456001 2023-10-01,01:00:32.000,274,11000584,13205,0,1696122031,13163.895195629993,68.39975226000388,53635.05236472001 2023-10-01,01:00:33.000,274,11000551,13565,0,1696122032,13163.760469430003,68.5125383400009,53635.09428744 2023-10-01,01:00:34.000,274,11000590,13485,0,1696122033,13163.605534299997,68.69581571999879,53635.08031320001 2023-10-01,01:00:35.000,274,11000571,13365,0,1696122034,13163.585325369997,68.92138788000011,53635.09428744 2023-10-01,01:00:36.000,274,11000578,13285,0,1696122035,13163.504489649997,69.05532135000249,53634.98249352001 2023-10-01,01:00:37.000,274,11000579,13605,0,1696122036,13163.585325369997,69.16810742999951,53635.00345488001 2023-10-01,01:00:38.000,274,11000617,13365,0,1696122037,13163.652688469992,69.2526969899991,53634.99646776 2023-10-01,01:00:39.000,274,11000632,13725,0,1696122038,13163.625743229997,69.33023741999932,53634.87768672 2023-10-01,01:00:40.000,274,11000578,13525,0,1696122039,13163.551643819992,69.37958133000211,53635.03140336001 2023-10-01,01:00:41.000,274,11000579,13565,0,1696122040,13163.376499760001,69.45007263000298,53635.02441624 2023-10-01,01:00:42.000,274,11000556,13325,0,1696122041,13163.21482832,69.54171132000192,53634.98249352001 2023-10-01,01:00:43.000,274,11000588,13565,0,1696122042,13163.100311049995,69.76728348000324,53635.0453776 2023-10-01,01:00:44.000,274,11000575,13685,0,1696122043,13162.96558484999,70.06334693999815,53635.010442000006 2023-10-01,01:00:45.000,274,11000608,13365,0,1696122044,13162.918430679994,70.31006649000483,53634.96851928 2023-10-01,01:00:46.000,274,11000633,13685,0,1696122045,13162.94537591999,70.59203169000102,53634.95454504 2023-10-01,01:00:47.000,274,11000619,13405,0,1696122046,13163.019475329995,70.69776863999869,53634.92659656 2023-10-01,01:00:48.000,274,11000586,13645,0,1696122047,13162.958848539995,70.74006342000212,53634.93358368001 2023-10-01,01:00:49.000,274,11000576,13565,0,1696122048,13162.891485439999,70.70481776999804,53634.93358368001 2023-10-01,01:00:50.000,274,11000603,13605,0,1696122049,13162.709605069998,70.71891603000404,53634.96851928 2023-10-01,01:00:51.000,274,11000604,13085,0,1696122050,13162.446888979997,70.75416168000083,53634.87768672 2023-10-01,01:00:52.000,274,11000579,13525,0,1696122051,13162.157227650001,70.84580036999978,53634.89864808 2023-10-01,01:00:53.000,274,11000587,13605,0,1696122052,13162.00902882999,71.00793035999959,53634.821789760004 2023-10-01,01:00:54.000,274,11000598,13685,0,1696122053,13161.96861096999,71.19825687000412,53634.80781552 2023-10-01,01:00:55.000,274,11000584,13605,0,1696122054,13161.94840203999,71.42382902999816,53634.75890568 2023-10-01,01:00:56.000,274,11000602,13605,0,1696122055,13161.89451156,71.43792729000415,53634.69602160001 2023-10-01,01:00:57.000,274,11000584,13885,0,1696122056,13161.90798417999,71.33219033999922,53634.66807312001 2023-10-01,01:00:58.000,274,11000608,13565,0,1696122057,13161.800203219995,70.99383210000087,53634.7309572 2023-10-01,01:00:59.000,274,11000622,13605,0,1696122058,13161.64526808999,70.77530906999891,53634.661086 2023-10-01,01:01:00.000,274,11000558,13565,0,1696122059,13161.443178789988,70.69776863999869,53634.66807312001 2023-10-01,01:01:01.000,274,11000596,13405,0,1696122060,13161.348870449998,70.73301429000276,53634.62615040001 2023-10-01,01:01:02.000,274,11000596,13205,0,1696122061,13161.234353179992,70.78235819999827,53634.54230496 2023-10-01,01:01:03.000,274,11000599,13605,0,1696122062,13161.301716280002,70.7612108100002,53634.49339512 2023-10-01,01:01:04.000,274,11000583,13405,0,1696122063,13161.456651409993,70.60612994999974,53634.507369360006 2023-10-01,01:01:05.000,274,11000602,13605,0,1696122064,13161.571168679999,70.41580344000249,53634.47942088001 2023-10-01,01:01:06.000,274,11000581,13685,0,1696122065,13161.449915099998,70.04924867999944,53634.46544664 2023-10-01,01:01:07.000,274,11000561,13405,0,1696122066,13161.301716280002,69.68269392000366,53634.36063984001 2023-10-01,01:01:08.000,274,11000627,13605,0,1696122067,13161.200671630002,69.37958133000211,53634.40954968001 2023-10-01,01:01:09.000,274,11000579,13685,0,1696122068,13161.059209120001,69.20335308000358,53634.367626960004 2023-10-01,01:01:10.000,274,11000616,13765,0,1696122069,13161.025527569996,69.13991091000207,53634.339678480006 2023-10-01,01:01:11.000,274,11000606,13765,0,1696122070,13161.025527569996,69.11171439000464,53634.2767944 2023-10-01,01:01:12.000,274,11000598,13245,0,1696122071,13161.126572219997,68.97778092000226,53634.22788456 2023-10-01,01:01:13.000,274,11000630,13605,0,1696122072,13161.315188899993,68.77335614999902,53634.28378152 2023-10-01,01:01:14.000,274,11000597,13845,0,1696122073,13161.362343069988,68.46319442999811,53634.29076864001 2023-10-01,01:01:15.000,274,11000576,13485,0,1696122074,13161.254562109993,68.18122923000192,53634.2767944 2023-10-01,01:01:16.000,274,11000569,13645,0,1696122075,13161.059209120001,68.06139401999826,53634.22788456 2023-10-01,01:01:17.000,274,11000646,13605,0,1696122076,13160.85711982,68.17418010000256,53634.19294896001 2023-10-01,01:01:18.000,274,11000611,13645,0,1696122077,13160.702184689995,68.3010644399983,53634.21391032001 2023-10-01,01:01:19.000,274,11000617,13605,0,1696122078,13160.51356801,68.39270313000452,53634.12307776001 2023-10-01,01:01:20.000,274,11000577,13365,0,1696122079,13160.44620490999,68.21647487999871,53634.19294896001 2023-10-01,01:01:21.000,274,11000566,13685,0,1696122080,13160.53377694,67.96975532999932,53634.199936080004 2023-10-01,01:01:22.000,274,11000600,13245,0,1696122081,13160.540513249995,67.75123230000463,53634.14403912001 2023-10-01,01:01:23.000,274,11000549,13125,0,1696122082,13160.51356801,67.59615144000418,53634.17897472 2023-10-01,01:01:24.000,274,11000620,13405,0,1696122083,13160.500095389994,67.54680753000139,53634.19294896001 2023-10-01,01:01:25.000,274,11000570,13325,0,1696122084,13160.284533469989,67.62434796000161,53634.171987600006 2023-10-01,01:01:26.000,274,11000641,13285,0,1696122085,13160.008344759997,67.6102497000029,53634.151026240004 2023-10-01,01:01:27.000,274,11000619,13605,0,1696122086,13159.799519150001,67.56795491999947,53634.12307776001 2023-10-01,01:01:28.000,274,11000599,13365,0,1696122087,13159.65805664,67.51156188000459,53634.23487168 2023-10-01,01:01:29.000,274,11000592,13565,0,1696122088,13159.48964888999,67.57500404999882,53634.21391032001 2023-10-01,01:01:30.000,274,11000562,13405,0,1696122089,13159.27408697,67.56795491999947,53634.199936080004 2023-10-01,01:01:31.000,274,11000588,13565,0,1696122090,13159.092206599998,67.55385666000075,53634.24185880001 2023-10-01,01:01:32.000,274,11000602,13685,0,1696122091,13158.869908369998,67.39172667000093,53634.19294896001 2023-10-01,01:01:33.000,274,11000613,13685,0,1696122092,13158.782336340002,67.2507440699992,53634.171987600006 2023-10-01,01:01:34.000,274,11000605,13565,0,1696122093,13158.681291690002,67.1520562500009,53634.171987600006 2023-10-01,01:01:35.000,274,11000599,13245,0,1696122094,13158.586983349996,67.27189146000455,53634.15801336 2023-10-01,01:01:36.000,274,11000599,13565,0,1696122095,13158.324267259995,67.51861101000395,53634.137052 2023-10-01,01:01:37.000,274,11000579,13365,0,1696122096,13158.041342239994,67.68779013000312,53634.13006488 2023-10-01,01:01:38.000,274,11000614,13445,0,1696122097,13157.859461869994,67.76533056000335,53634.23487168 2023-10-01,01:01:39.000,274,11000588,13605,0,1696122098,13157.717999359993,67.68074100000376,53634.22788456 2023-10-01,01:01:40.000,274,11000610,13565,0,1696122099,13157.637163639993,67.51861101000395,53634.26282016001 2023-10-01,01:01:41.000,274,11000554,13245,0,1696122100,13157.623691020002,67.44811971000308,53634.24185880001 2023-10-01,01:01:42.000,274,11000611,13485,0,1696122101,13157.536118989992,67.51861101000395,53634.25583304 2023-10-01,01:01:43.000,274,11000586,13445,0,1696122102,13157.448546959997,67.60320057000354,53634.2069232 2023-10-01,01:01:44.000,274,11000560,13325,0,1696122103,13157.435074339992,67.64549534999969,53634.2767944 2023-10-01,01:01:45.000,274,11000579,13605,0,1696122104,13157.394656479992,67.6102497000029,53634.33269136001 2023-10-01,01:01:46.000,274,11000602,13485,0,1696122105,13157.246457659996,67.52566014000331,53634.36063984001 2023-10-01,01:01:47.000,274,11000579,13765,0,1696122106,13156.97026894999,67.42697231999773,53634.318717120004 2023-10-01,01:01:48.000,274,11000581,13645,0,1696122107,13156.80859750999,67.44811971000308,53634.36063984001 2023-10-01,01:01:49.000,274,11000617,13845,0,1696122108,13156.653662379998,67.53975840000203,53634.35365272 2023-10-01,01:01:50.000,274,11000581,13525,0,1696122109,13156.653662379998,67.53270927000267,53634.4165368 2023-10-01,01:01:51.000,274,11000616,13445,0,1696122110,13156.660398689994,67.46926710000116,53634.388588320006 2023-10-01,01:01:52.000,274,11000588,13685,0,1696122111,13156.721025479994,67.54680753000139,53634.44448528 2023-10-01,01:01:53.000,274,11000599,13765,0,1696122112,13156.801861199994,67.56795491999947,53634.47942088001 2023-10-01,01:01:54.000,274,11000555,13565,0,1696122113,13156.754707029999,67.7089375200012,53634.507369360006 2023-10-01,01:01:55.000,274,11000644,13245,0,1696122114,13156.721025479994,67.87106751000101,53634.535317840004 2023-10-01,01:01:56.000,274,11000637,13445,0,1696122115,13156.660398689994,67.96975532999932,53634.46544664 2023-10-01,01:01:57.000,274,11000580,13445,0,1696122116,13156.633453449998,68.07549228000426,53634.54230496 2023-10-01,01:01:58.000,274,11000577,13645,0,1696122117,13156.593035589998,68.27991705000022,53634.535317840004 2023-10-01,01:01:59.000,274,11000578,13605,0,1696122118,13156.518936179993,68.40680139000324,53634.54929208001 2023-10-01,01:02:00.000,274,11000606,13485,0,1696122119,13156.343792120002,68.59007877000113,53634.54230496 2023-10-01,01:02:01.000,274,11000572,13605,0,1696122120,13156.256220089992,68.74515963000158,53634.58422768 2023-10-01,01:02:02.000,274,11000580,13365,0,1696122121,13156.006976619996,68.8579457099986,53634.535317840004 2023-10-01,01:02:03.000,274,11000595,13405,0,1696122122,13155.825096249995,68.98483005000162,53634.70999584 2023-10-01,01:02:04.000,274,11000647,13405,0,1696122123,13155.602798019994,69.09056699999928,53634.63313752 2023-10-01,01:02:05.000,274,11000573,13685,0,1696122124,13155.420917649993,69.15400917000079,53634.661086 2023-10-01,01:02:06.000,274,11000580,13285,0,1696122125,13155.279455139993,69.16810742999951,53634.58422768 2023-10-01,01:02:07.000,274,11000549,13685,0,1696122126,13155.151465249997,69.20335308000358,53634.62615040001 2023-10-01,01:02:08.000,274,11000585,13325,0,1696122127,13154.956112259992,69.23859873000038,53634.64711176001 2023-10-01,01:02:09.000,274,11000615,13605,0,1696122128,13154.59235151999,69.27384438000445,53634.535317840004 2023-10-01,01:02:10.000,274,11000583,13605,0,1696122129,13154.363316979994,69.30909003000124,53634.61217616 2023-10-01,01:02:11.000,274,11000615,13365,0,1696122130,13154.127546129988,69.2808935100038,53634.58422768 2023-10-01,01:02:12.000,274,11000604,13405,0,1696122131,13153.891775279997,69.23154960000102,53634.507369360006 2023-10-01,01:02:13.000,274,11000607,13485,0,1696122132,13153.709894909996,69.17515655999887,53634.51435648 2023-10-01,01:02:14.000,274,11000605,13565,0,1696122133,13153.548223469996,69.12581265000335,53634.4514724 2023-10-01,01:02:15.000,274,11000606,13565,0,1696122134,13153.29224368999,69.16810742999951,53634.437498160005 2023-10-01,01:02:16.000,274,11000626,13765,0,1696122135,13153.036263909999,69.25974611999845,53634.40954968001 2023-10-01,01:02:17.000,274,11000605,13445,0,1696122136,13152.827438300003,69.38663046000147,53634.40954968001 2023-10-01,01:02:18.000,274,11000578,13325,0,1696122137,13152.679239479992,69.38663046000147,53634.388588320006 2023-10-01,01:02:19.000,274,11000580,13445,0,1696122138,13152.470413869996,69.27384438000445,53634.37461408 2023-10-01,01:02:20.000,274,11000621,13405,0,1696122139,13152.25485194999,69.2174513400023,53634.31173000001 2023-10-01,01:02:21.000,274,11000597,13605,0,1696122140,13151.850673349989,69.3161391600006,53634.23487168 2023-10-01,01:02:22.000,274,11000601,13725,0,1696122141,13151.493648919997,69.55580958000064,53634.220897440006 2023-10-01,01:02:23.000,274,11000658,13605,0,1696122142,13151.177042349991,69.68269392000366,53634.26282016001 2023-10-01,01:02:24.000,274,11000597,13405,0,1696122143,13150.927798879995,69.80252913000004,53634.29775576 2023-10-01,01:02:25.000,274,11000609,13525,0,1696122144,13150.685291719994,69.82367651999812,53634.23487168 2023-10-01,01:02:26.000,274,11000550,13325,0,1696122145,13150.368685150002,69.7743326100026,53634.2069232 2023-10-01,01:02:27.000,274,11000593,13365,0,1696122146,13150.126177990001,69.76728348000324,53634.23487168 2023-10-01,01:02:28.000,274,11000603,13405,0,1696122147,13149.728735699995,69.84482391000347,53634.2767944 2023-10-01,01:02:29.000,274,11000571,13645,0,1696122148,13149.344766029993,69.99285564000456,53634.2069232 2023-10-01,01:02:30.000,274,11000588,13605,0,1696122149,13148.960796359992,70.16203476000373,53634.171987600006 2023-10-01,01:02:31.000,274,11000609,13245,0,1696122150,13148.671135029996,70.29596822999883,53634.09512928001 2023-10-01,01:02:32.000,274,11000590,13365,0,1696122151,13148.40168263,70.39465605000441,53634.08814216 2023-10-01,01:02:33.000,274,11000578,13445,0,1696122152,13148.172648089989,70.38055778999842,53634.09512928001 2023-10-01,01:02:34.000,274,11000611,13605,0,1696122153,13147.882986759992,70.2325260600046,53634.10910352 2023-10-01,01:02:35.000,274,11000611,13445,0,1696122154,13147.573116499996,70.15498563000438,53634.053206560005 2023-10-01,01:02:36.000,274,11000620,13605,0,1696122155,13147.128520039994,70.1197399800003,53634.02525808001 2023-10-01,01:02:37.000,274,11000577,13645,0,1696122156,13146.845595019993,70.18318215000181,53634.02525808001 2023-10-01,01:02:38.000,274,11000619,13765,0,1696122157,13146.562669999992,70.35941040000034,53634.01128384 2023-10-01,01:02:39.000,274,11000559,13765,0,1696122158,13146.340371769991,70.52858951999951,53633.96936112 2023-10-01,01:02:40.000,274,11000598,13525,0,1696122159,13146.19890925999,70.7259651600034,53633.95538688001 2023-10-01,01:02:41.000,274,11000588,13405,0,1696122160,13145.990083649995,70.8246529800017,53633.92045128 2023-10-01,01:02:42.000,274,11000600,13805,0,1696122161,13145.734103869989,70.86694775999786,53633.92045128 2023-10-01,01:02:43.000,274,11000588,13565,0,1696122162,13145.518541949998,70.90219341000193,53633.934425520005 2023-10-01,01:02:44.000,274,11000615,13685,0,1696122163,13145.188462760001,70.81055472000298,53633.962374 2023-10-01,01:02:45.000,274,11000608,13565,0,1696122164,13144.84491095,70.7612108100002,53633.91346416 2023-10-01,01:02:46.000,274,11000596,13245,0,1696122165,13144.535040689989,70.71891603000404,53633.8925028 2023-10-01,01:02:47.000,274,11000586,13605,0,1696122166,13144.353160320003,70.65547386000253,53633.815644480004 2023-10-01,01:02:48.000,274,11000593,13765,0,1696122167,13144.225170429992,70.7259651600034,53633.885515680005 2023-10-01,01:02:49.000,274,11000604,13445,0,1696122168,13144.097180539997,70.87399689000449,53633.92743840001 2023-10-01,01:02:50.000,274,11000616,13245,0,1696122169,13143.928772790001,71.00793035999959,53633.934425520005 2023-10-01,01:02:51.000,274,11000606,13445,0,1696122170,13143.652584079995,71.1700603499994,53633.89948992 2023-10-01,01:02:52.000,274,11000551,13285,0,1696122171,13143.295559649989,71.24055165000027,53633.836605840006 2023-10-01,01:02:53.000,274,11000591,13605,0,1696122172,13142.891381050002,71.17710947999876,53633.84359296 2023-10-01,01:02:54.000,274,11000555,13605,0,1696122173,13142.514147689995,71.01497948999895,53633.87852856001 2023-10-01,01:02:55.000,274,11000622,13525,0,1696122174,13142.184068499999,70.91629167000065,53633.82961872001 2023-10-01,01:02:56.000,274,11000625,13325,0,1696122175,13141.874198240002,70.87399689000449,53633.78769600001 2023-10-01,01:02:57.000,274,11000585,13685,0,1696122176,13141.604745839992,70.8598986299985,53633.78769600001 2023-10-01,01:02:58.000,274,11000577,13645,0,1696122177,13141.436338089996,70.83875124000042,53633.84359296 2023-10-01,01:02:59.000,274,11000635,13485,0,1696122178,13141.22077616999,70.80350559000362,53633.78769600001 2023-10-01,01:03:00.000,274,11000663,13405,0,1696122179,13140.917642219989,70.7259651600034,53633.836605840006 2023-10-01,01:03:01.000,274,11000598,13485,0,1696122180,13140.634717200002,70.64137560000381,53633.78769600001 2023-10-01,01:03:02.000,274,11000618,13405,0,1696122181,13140.358528489996,70.58498256000166,53633.766734640005 2023-10-01,01:03:03.000,274,11000567,13285,0,1696122182,13140.08233977999,70.63432647000445,53633.80167024 2023-10-01,01:03:04.000,274,11000646,13245,0,1696122183,13139.806151069999,70.71891603000404,53633.766734640005 2023-10-01,01:03:05.000,274,11000616,13525,0,1696122184,13139.550171289993,70.77530906999891,53633.77372176 2023-10-01,01:03:06.000,274,11000566,13485,0,1696122185,13139.139256379996,70.70481776999804,53633.77372176 2023-10-01,01:03:07.000,274,11000612,13685,0,1696122186,13138.7485504,70.59908082000038,53633.717824800005 2023-10-01,01:03:08.000,274,11000653,13925,0,1696122187,13138.506043239999,70.465147349998,53633.79468312 2023-10-01,01:03:09.000,274,11000606,13085,0,1696122188,13138.330899179993,70.38055778999842,53633.78769600001 2023-10-01,01:03:10.000,274,11000543,13405,0,1696122189,13138.236590840002,70.37350865999906,53633.815644480004 2023-10-01,01:03:11.000,274,11000622,13365,0,1696122190,13138.115337260002,70.465147349998,53633.75974752001 2023-10-01,01:03:12.000,274,11000589,13285,0,1696122191,13137.845884859991,70.52858951999951,53633.766734640005 2023-10-01,01:03:13.000,274,11000615,13645,0,1696122192,13137.536014599995,70.59908082000038,53633.85058008 2023-10-01,01:03:14.000,274,11000608,13245,0,1696122193,13137.152044929993,70.58498256000166,53633.87154144 2023-10-01,01:03:15.000,274,11000593,13725,0,1696122194,13136.862383599997,70.50744213000144,53633.8925028 2023-10-01,01:03:16.000,274,11000609,13645,0,1696122195,13136.586194889991,70.479245610004,53633.80865736001 2023-10-01,01:03:17.000,274,11000529,13285,0,1696122196,13136.559249649996,70.41580344000249,53633.89948992 2023-10-01,01:03:18.000,274,11000601,13525,0,1696122197,13136.518831789996,70.38055778999842,53633.85756720001 2023-10-01,01:03:19.000,274,11000557,13245,0,1696122198,13136.46494130999,70.32416475000355,53633.92045128 2023-10-01,01:03:20.000,274,11000580,13765,0,1696122199,13136.34368772999,70.19023128000117,53634.04621944001 2023-10-01,01:03:21.000,274,11000598,13365,0,1696122200,13136.24264307999,70.14088736999838,53634.02525808001 2023-10-01,01:03:22.000,274,11000542,13685,0,1696122201,13136.16180735999,70.04924867999944,53634.053206560005 2023-10-01,01:03:23.000,274,11000597,13405,0,1696122202,13136.006872229998,69.99285564000456,53634.0671808 2023-10-01,01:03:24.000,274,11000566,13405,0,1696122203,13135.899091269988,70.021052160002,53634.15801336 2023-10-01,01:03:25.000,274,11000613,13285,0,1696122204,13135.757628760002,70.13383823999902,53634.13006488 2023-10-01,01:03:26.000,274,11000598,13405,0,1696122205,13135.643111489997,70.19023128000117,53634.19294896001 2023-10-01,01:03:27.000,274,11000573,13565,0,1696122206,13135.602693629997,70.09859259000223,53634.171987600006 2023-10-01,01:03:28.000,274,11000568,13445,0,1696122207,13135.595957320002,70.07039607000479,53634.24185880001 2023-10-01,01:03:29.000,274,11000558,13445,0,1696122208,13135.609429939992,70.04219955000008,53634.33269136001 2023-10-01,01:03:30.000,274,11000560,13565,0,1696122209,13135.535330530001,69.97875737999857,53634.36063984001 2023-10-01,01:03:31.000,274,11000584,13405,0,1696122210,13135.39386802,69.94351173000177,53634.37461408 2023-10-01,01:03:32.000,274,11000613,13645,0,1696122211,13135.15136086,69.96465911999985,53634.31173000001 2023-10-01,01:03:33.000,274,11000598,13485,0,1696122212,13135.06378882999,69.95760999000049,53634.367626960004 2023-10-01,01:03:34.000,274,11000586,13765,0,1696122213,13134.94253524999,69.95760999000049,53634.388588320006 2023-10-01,01:03:35.000,274,11000582,13525,0,1696122214,13134.895381079994,69.99285564000456,53634.40256256 2023-10-01,01:03:36.000,274,11000561,13605,0,1696122215,13134.848226909999,69.97170824999921,53634.4165368 2023-10-01,01:03:37.000,274,11000623,13245,0,1696122216,13134.861699529989,69.97875737999857,53634.4165368 2023-10-01,01:03:38.000,274,11000561,13285,0,1696122217,13134.834754289994,69.97875737999857,53634.52833072001 2023-10-01,01:03:39.000,274,11000525,13525,0,1696122218,13134.686555469998,69.96465911999985,53634.5213436 2023-10-01,01:03:40.000,274,11000568,13405,0,1696122219,13134.545092959997,69.85892217000219,53634.507369360006 2023-10-01,01:03:41.000,274,11000602,13245,0,1696122220,13134.316058420001,69.6615465299983,53634.4514724 2023-10-01,01:03:42.000,274,11000569,13645,0,1696122221,13134.248695319991,69.64744826999959,53634.44448528 2023-10-01,01:03:43.000,274,11000564,13485,0,1696122222,13134.04660601999,69.74613608999789,53634.42352392 2023-10-01,01:03:44.000,274,11000606,13485,0,1696122223,13134.04660601999,69.72498869999981,53634.54230496 2023-10-01,01:03:45.000,274,11000574,13405,0,1696122224,13134.05334233,69.8095782599994,53634.556279200006 2023-10-01,01:03:46.000,274,11000560,13325,0,1696122225,13133.96577029999,69.72498869999981,53634.54929208001 2023-10-01,01:03:47.000,274,11000584,13525,0,1696122226,13133.797362549994,69.60515349000343,53634.47942088001 2023-10-01,01:03:48.000,274,11000656,13525,0,1696122227,13133.676108969994,69.54171132000192,53634.54929208001 2023-10-01,01:03:49.000,274,11000595,13365,0,1696122228,13133.487492289998,69.56285871,53634.51435648 2023-10-01,01:03:50.000,274,11000555,13485,0,1696122229,13133.386447639998,69.68269392000366,53634.51435648 2023-10-01,01:03:51.000,274,11000550,13725,0,1696122230,13133.177622030002,69.76023435000388,53634.47243376 2023-10-01,01:03:52.000,274,11000591,13845,0,1696122231,13133.056368450001,69.72498869999981,53634.49339512 2023-10-01,01:03:53.000,274,11000568,13445,0,1696122232,13133.015950590001,69.75318522000453,53634.58422768 2023-10-01,01:03:54.000,274,11000572,13565,0,1696122233,13132.982269039996,69.79548000000068,53634.654098880004 2023-10-01,01:03:55.000,274,11000566,13525,0,1696122234,13132.87448808,69.76728348000324,53634.507369360006 2023-10-01,01:03:56.000,274,11000590,13365,0,1696122235,13132.73302557,69.80252913000004,53634.486408000004 2023-10-01,01:03:57.000,274,11000631,13605,0,1696122236,13132.63198092,69.94351173000177,53634.51435648 2023-10-01,01:03:58.000,274,11000575,13565,0,1696122237,13132.54440888999,70.17613302000245,53634.507369360006 2023-10-01,01:03:59.000,274,11000603,13805,0,1696122238,13132.396210069994,70.31006649000483,53634.47942088001 2023-10-01,01:04:00.000,274,11000589,13885,0,1696122239,13132.248011249998,70.29596822999883,53634.47942088001 2023-10-01,01:04:01.000,274,11000579,13565,0,1696122240,13132.207593389998,70.39465605000441,53634.50038224001 2023-10-01,01:04:02.000,274,11000588,13565,0,1696122241,13132.207593389998,70.39465605000441,53634.52833072001 2023-10-01,01:04:03.000,274,11000637,13365,0,1696122242,13132.126757669997,70.49334387000272,53634.5912148 2023-10-01,01:04:04.000,274,11000642,13205,0,1696122243,13132.032449329992,70.63432647000445,53634.57025344 2023-10-01,01:04:05.000,274,11000618,13525,0,1696122244,13131.931404679992,70.74006342000212,53634.56326632 2023-10-01,01:04:06.000,274,11000538,13325,0,1696122245,13131.904459439997,70.9233408,53634.486408000004 2023-10-01,01:04:07.000,274,11000572,13325,0,1696122246,13131.998767780002,71.21235513000283,53634.5213436 2023-10-01,01:04:08.000,274,11000578,13605,0,1696122247,13132.167175529998,71.35333773000457,53634.64711176001 2023-10-01,01:04:09.000,274,11000578,13405,0,1696122248,13132.362528519989,71.42382902999816,53634.7309572 2023-10-01,01:04:10.000,274,11000585,13445,0,1696122249,13132.52419995999,71.46612381000159,53634.723970080006 2023-10-01,01:04:11.000,274,11000618,13565,0,1696122250,13132.57135413,71.55071337000118,53634.8008284 2023-10-01,01:04:12.000,274,11000585,13605,0,1696122251,13132.658926159995,71.60005728000397,53634.772879920005 2023-10-01,01:04:13.000,274,11000634,13405,0,1696122252,13132.76670711999,71.83267857000465,53634.87768672 2023-10-01,01:04:14.000,274,11000595,13805,0,1696122253,13132.901433319996,72.04415246999997,53634.91960944 2023-10-01,01:04:15.000,274,11000606,13245,0,1696122254,13133.116995240001,72.17103681000299,53635.038390480004 2023-10-01,01:04:16.000,274,11000594,13325,0,1696122255,13133.359502400002,72.3684124499996,53635.0453776 2023-10-01,01:04:17.000,274,11000580,13365,0,1696122256,13133.575064319994,72.49529679000261,53635.14319728 2023-10-01,01:04:18.000,274,11000591,13525,0,1696122257,13133.81083517,72.59398461000092,53635.31787528001 2023-10-01,01:04:19.000,274,11000572,13405,0,1696122258,13133.96577029999,72.88299894000374,53635.43665632001 2023-10-01,01:04:20.000,274,11000567,13645,0,1696122259,13133.999451849995,73.21430805000273,53635.48556616001 2023-10-01,01:04:21.000,274,11000580,13285,0,1696122260,13134.060078639995,73.46807673000148,53635.52748888 2023-10-01,01:04:22.000,274,11000576,13685,0,1696122261,13134.07355126,73.58791193999787,53635.54845024 2023-10-01,01:04:23.000,274,11000607,13845,0,1696122262,13134.17459591,73.53856803000235,53635.6392828 2023-10-01,01:04:24.000,274,11000612,13605,0,1696122263,13134.295849490001,73.56676454999979,53635.68819264 2023-10-01,01:04:25.000,274,11000620,13485,0,1696122264,13134.524884029997,73.55266629000107,53635.83492216 2023-10-01,01:04:26.000,274,11000591,13365,0,1696122265,13134.726973329998,73.65135410999937,53635.92575472 2023-10-01,01:04:27.000,274,11000582,13445,0,1696122266,13134.861699529989,73.89102452999941,53635.883832 2023-10-01,01:04:28.000,274,11000597,13245,0,1696122267,13135.00316203999,74.09544930000266,53636.00261304 2023-10-01,01:04:29.000,274,11000623,13645,0,1696122268,13135.21198765,74.16594060000352,53636.10043272 2023-10-01,01:04:30.000,274,11000601,13765,0,1696122269,13135.25240551,74.22938276999776,53636.19126528 2023-10-01,01:04:31.000,274,11000603,13365,0,1696122270,13135.279350749996,74.25757929000247,53636.22620088001 2023-10-01,01:04:32.000,274,11000556,13485,0,1696122271,13135.454494810001,74.19413712000096,53636.3379948 2023-10-01,01:04:33.000,274,11000603,13925,0,1696122272,13135.744156139997,74.22938276999776,53636.42882736 2023-10-01,01:04:34.000,274,11000577,13205,0,1696122273,13135.993399609994,74.42675841000164,53636.50568568 2023-10-01,01:04:35.000,274,11000566,13245,0,1696122274,13136.054026399994,74.60298666000017,53636.519659920006 2023-10-01,01:04:36.000,274,11000609,13605,0,1696122275,13136.195488909994,74.72282187000383,53636.63145384 2023-10-01,01:04:37.000,274,11000632,13445,0,1696122276,13136.26285200999,74.87085359999764,53636.6524152 2023-10-01,01:04:38.000,274,11000588,13085,0,1696122277,13136.296533559995,74.99773794000066,53636.736260640006 2023-10-01,01:04:39.000,274,11000556,13445,0,1696122278,13136.28979725,75.1387205400024,53636.82709320001 2023-10-01,01:04:40.000,274,11000572,13405,0,1696122279,13136.31000618,75.25150661999942,53636.8620288 2023-10-01,01:04:41.000,274,11000612,13325,0,1696122280,13136.46494130999,75.52642269000353,53636.91093864 2023-10-01,01:04:42.000,274,11000564,13365,0,1696122281,13136.46494130999,75.73789658999885,53637.00875832 2023-10-01,01:04:43.000,274,11000623,13525,0,1696122282,13136.51209548,75.81543701999908,53637.106578 2023-10-01,01:04:44.000,274,11000595,13405,0,1696122283,13136.518831789996,76.04805830999976,53637.14850072 2023-10-01,01:04:45.000,274,11000587,13605,0,1696122284,13136.539040719996,76.29477785999916,53637.190423440006 2023-10-01,01:04:46.000,274,11000578,13645,0,1696122285,13136.559249649996,76.4992026300024,53637.190423440006 2023-10-01,01:04:47.000,274,11000579,13765,0,1696122286,13136.5929312,76.68248001000029,53637.18343632001 2023-10-01,01:04:48.000,274,11000617,13565,0,1696122287,13136.5929312,76.89395391000289,53637.337152960004 2023-10-01,01:04:49.000,274,11000579,13365,0,1696122288,13136.565985959991,77.12657520000357,53637.37907568001 2023-10-01,01:04:50.000,274,11000576,13405,0,1696122289,13136.559249649996,77.28165606000402,53637.407024160006 2023-10-01,01:04:51.000,274,11000559,13405,0,1696122290,13136.55251334,77.33099996999954,53637.41401128 2023-10-01,01:04:52.000,274,11000555,13285,0,1696122291,13136.46494130999,77.43673692000448,53637.358114320006 2023-10-01,01:04:53.000,274,11000602,13725,0,1696122292,13136.43125976,77.60591604000365,53637.41401128 2023-10-01,01:04:54.000,274,11000565,13605,0,1696122293,13136.276324629995,77.82443906999833,53637.36510144 2023-10-01,01:04:55.000,274,11000581,13605,0,1696122294,13136.175279979994,77.97951992999879,53637.3161916 2023-10-01,01:04:56.000,274,11000573,13445,0,1696122295,13136.033817469994,78.05706035999901,53637.337152960004 2023-10-01,01:04:57.000,274,11000614,13285,0,1696122296,13135.926036509998,78.1064042700018,53637.30221736 2023-10-01,01:04:58.000,274,11000562,13485,0,1696122297,13135.757628760002,78.20509209000011,53637.3161916 2023-10-01,01:04:59.000,274,11000586,13765,0,1696122298,13135.656584110002,78.33197643000312,53637.34414008 2023-10-01,01:05:00.000,274,11000602,13405,0,1696122299,13135.521857909996,78.42361512000207,53637.26029464001 2023-10-01,01:05:01.000,274,11000601,13685,0,1696122300,13135.41407695,78.3531238200012,53637.2463204 2023-10-01,01:05:02.000,274,11000555,13325,0,1696122301,13135.158097169995,78.39541860000463,53637.1764492 2023-10-01,01:05:03.000,274,11000581,13165,0,1696122302,13134.98968942,78.44476251000015,53637.08561664 2023-10-01,01:05:04.000,274,11000572,13405,0,1696122303,13134.956007869994,78.65623641000275,53637.106578 2023-10-01,01:05:05.000,274,11000626,13205,0,1696122304,13134.861699529989,78.91705422000086,53637.02971968 2023-10-01,01:05:06.000,274,11000620,13445,0,1696122305,13134.787600119998,79.08623334000004,53636.97382272001 2023-10-01,01:05:07.000,274,11000564,13445,0,1696122306,13134.733709639993,79.23426507000113,53636.855041680006 2023-10-01,01:05:08.000,274,11000602,13525,0,1696122307,13134.585510819998,79.13557725000283,53636.81311896 2023-10-01,01:05:09.000,274,11000602,13405,0,1696122308,13134.430575689992,78.92410335000022,53636.736260640006 2023-10-01,01:05:10.000,274,11000580,13605,0,1696122309,13134.322794729997,79.02279116999853,53636.69433792 2023-10-01,01:05:11.000,274,11000581,13605,0,1696122310,13134.403630449997,79.27655985000456,53636.55459552 2023-10-01,01:05:12.000,274,11000612,13485,0,1696122311,13134.518147720002,79.5162302700046,53636.46376296 2023-10-01,01:05:13.000,274,11000586,13445,0,1696122312,13134.598983440002,79.56557418000011,53636.41485312 2023-10-01,01:05:14.000,274,11000570,13285,0,1696122313,13134.612456059993,79.5514759200014,53636.42882736 2023-10-01,01:05:15.000,274,11000630,13205,0,1696122314,13134.551829269993,79.56557418000011,53636.35895616 2023-10-01,01:05:16.000,274,11000573,13765,0,1696122315,13134.545092959997,79.75590069000464,53636.27511072001 2023-10-01,01:05:17.000,274,11000597,13485,0,1696122316,13134.558565580002,79.93212894000317,53636.15632968001 2023-10-01,01:05:18.000,274,11000617,13525,0,1696122317,13134.545092959997,80.0096693700034,53636.07947136 2023-10-01,01:05:19.000,274,11000654,13325,0,1696122318,13134.572038199993,80.08016067000426,53636.00261304 2023-10-01,01:05:20.000,274,11000579,13365,0,1696122319,13134.531620339993,80.24229066000407,53636.00261304 2023-10-01,01:05:21.000,274,11000556,13325,0,1696122320,13134.484466169997,80.3550767400011,53635.8139608 2023-10-01,01:05:22.000,274,11000592,13645,0,1696122321,13134.524884029997,80.53835411999898,53635.75806384 2023-10-01,01:05:23.000,274,11000576,13645,0,1696122322,13134.531620339993,80.65818933000264,53635.660244160004 2023-10-01,01:05:24.000,274,11000574,13365,0,1696122323,13134.558565580002,80.49605934000283,53635.64626992 2023-10-01,01:05:25.000,274,11000612,13605,0,1696122324,13134.538356650002,80.3198310900043,53635.54845024 2023-10-01,01:05:26.000,274,11000574,13405,0,1696122325,13134.484466169997,80.25638892000279,53635.46460480001 2023-10-01,01:05:27.000,274,11000646,13485,0,1696122326,13134.477729860002,80.29868369999895,53635.26197832 2023-10-01,01:05:28.000,274,11000601,13565,0,1696122327,13134.565301889997,80.50310847000219,53635.178132880006 2023-10-01,01:05:29.000,274,11000613,13525,0,1696122328,13134.760654879989,80.7004841099988,53635.178132880006 2023-10-01,01:05:30.000,274,11000557,13605,0,1696122329,13134.821281669989,80.77802453999902,53635.1152488 2023-10-01,01:05:31.000,274,11000581,13605,0,1696122330,13134.895381079994,80.83441758000117,53634.989480640004 2023-10-01,01:05:32.000,274,11000575,13445,0,1696122331,13134.895381079994,80.82031932000245,53634.93358368001 2023-10-01,01:05:33.000,274,11000588,13805,0,1696122332,13134.94253524999,80.84851583999989,53634.79384128001 2023-10-01,01:05:34.000,274,11000609,13685,0,1696122333,13135.10420668999,81.00359670000034,53634.723970080006 2023-10-01,01:05:35.000,274,11000566,13245,0,1696122334,13135.22546026999,81.14457930000208,53634.661086 2023-10-01,01:05:36.000,274,11000594,13325,0,1696122335,13135.26587812999,81.27851277000445,53634.61217616 2023-10-01,01:05:37.000,274,11000599,13525,0,1696122336,13135.24566919999,81.32785667999997,53634.47942088001 2023-10-01,01:05:38.000,274,11000613,13245,0,1696122337,13135.346713849991,81.38424972000212,53634.47243376 2023-10-01,01:05:39.000,274,11000572,13405,0,1696122338,13135.589221009992,81.52523232000385,53634.47243376 2023-10-01,01:05:40.000,274,11000590,13365,0,1696122339,13135.757628760002,81.78605013000197,53634.38160120001 2023-10-01,01:05:41.000,274,11000573,13325,0,1696122340,13135.919300199988,81.9270327300037,53634.318717120004 2023-10-01,01:05:42.000,274,11000589,13565,0,1696122341,13135.979926989989,82.01867142000265,53634.22788456 2023-10-01,01:05:43.000,274,11000582,13405,0,1696122342,13136.040553779989,82.11031011000159,53634.151026240004 2023-10-01,01:05:44.000,274,11000598,13205,0,1696122343,13136.22243414999,82.27948923000076,53634.15801336 2023-10-01,01:05:45.000,274,11000605,13525,0,1696122344,13136.397578209995,82.37817704999907,53634.151026240004 2023-10-01,01:05:46.000,274,11000619,13285,0,1696122345,13136.45146869,82.37112791999971,53634.07416792001 2023-10-01,01:05:47.000,274,11000552,13245,0,1696122346,13136.539040719996,82.46276660999865,53633.99032248 2023-10-01,01:05:48.000,274,11000629,13645,0,1696122347,13136.478413929995,82.56145443000423,53633.885515680005 2023-10-01,01:05:49.000,274,11000623,13445,0,1696122348,13136.646821679991,82.68833876999997,53633.82961872001 2023-10-01,01:05:50.000,274,11000613,13445,0,1696122349,13136.848910979992,82.80112485000427,53633.85058008 2023-10-01,01:05:51.000,274,11000582,13565,0,1696122350,13137.071209209993,82.89981267000258,53633.72481192 2023-10-01,01:05:52.000,274,11000620,13445,0,1696122351,13137.152044929993,83.04784440000367,53633.65494072 2023-10-01,01:05:53.000,274,11000596,13245,0,1696122352,13137.178990169989,83.06899179000175,53633.65494072 2023-10-01,01:05:54.000,274,11000600,13445,0,1696122353,13137.205935409998,83.15358135000133,53633.696863440004 2023-10-01,01:05:55.000,274,11000582,13405,0,1696122354,13137.313716369994,83.35095698999794,53633.647953600004 2023-10-01,01:05:56.000,274,11000651,13685,0,1696122355,13137.56969615,83.39325177000137,53633.56410816 2023-10-01,01:05:57.000,274,11000628,13525,0,1696122356,13137.738103899996,83.49193958999967,53633.382443040005 2023-10-01,01:05:58.000,274,11000601,13645,0,1696122357,13137.839148549996,83.56243089000054,53633.34750744 2023-10-01,01:05:59.000,274,11000598,13485,0,1696122358,13137.866093789991,83.62587306000205,53633.29161048 2023-10-01,01:06:00.000,274,11000583,13565,0,1696122359,13137.980611059997,83.73161000999971,53633.39641728 2023-10-01,01:06:01.000,274,11000618,13445,0,1696122360,13138.027765229992,83.89373999999953,53633.30558472001 2023-10-01,01:06:02.000,274,11000575,13525,0,1696122361,13138.128809879992,83.90783825999824,53633.24270064 2023-10-01,01:06:03.000,274,11000620,13485,0,1696122362,13138.216381910002,83.82324869999866,53633.2287264 2023-10-01,01:06:04.000,274,11000582,13365,0,1696122363,13138.277008700003,83.80210131000058,53633.24270064 2023-10-01,01:06:05.000,274,11000624,13525,0,1696122364,13138.391525969993,83.97832955999911,53633.13090672 2023-10-01,01:06:06.000,274,11000603,13685,0,1696122365,13138.458889069989,84.26029476000258,53633.109945359996 2023-10-01,01:06:07.000,274,11000615,13445,0,1696122366,13138.425207519998,84.55635822000477,53632.94924160001 2023-10-01,01:06:08.000,274,11000636,13365,0,1696122367,13138.418471209989,84.68324256000051,53632.879370400005 2023-10-01,01:06:09.000,274,11000618,13565,0,1696122368,13138.634033129994,84.70438994999859,53632.92129312001 2023-10-01,01:06:10.000,274,11000619,13245,0,1696122369,13138.80244087999,84.72553734000394,53632.879370400005 2023-10-01,01:06:11.000,274,11000582,13085,0,1696122370,13138.735077779995,84.71848821000458,53632.70469240001 2023-10-01,01:06:12.000,274,11000608,13365,0,1696122371,13138.68792361,84.72553734000394,53632.75360224001 2023-10-01,01:06:13.000,274,11000590,13525,0,1696122372,13138.512779549994,85.1132394899978,53632.592898480005 2023-10-01,01:06:14.000,274,11000603,13605,0,1696122373,13138.553197409994,85.47274512000149,53632.48110456 2023-10-01,01:06:15.000,274,11000624,13285,0,1696122374,13138.78223194999,85.71946467000089,53632.4601432 2023-10-01,01:06:16.000,274,11000608,13405,0,1696122375,13138.93043077,85.78995597000176,53632.425207600005 2023-10-01,01:06:17.000,274,11000596,13525,0,1696122376,13138.84285873999,85.76175945000432,53632.29943944001 2023-10-01,01:06:18.000,274,11000599,13325,0,1696122377,13138.64750575,85.81815248999919,53632.159697040006 2023-10-01,01:06:19.000,274,11000602,13565,0,1696122378,13138.60708789,86.07192116999795,53632.1457228 2023-10-01,01:06:20.000,274,11000565,13365,0,1696122379,13138.86980398,86.39618115000485,53632.05489024 2023-10-01,01:06:21.000,274,11000576,13605,0,1696122380,13139.092102210001,86.6217533099989,53631.84527664001 2023-10-01,01:06:22.000,274,11000582,13685,0,1696122381,13139.078629589996,86.70634286999848,53631.73348272 2023-10-01,01:06:23.000,274,11000626,13445,0,1696122382,13138.674450989995,86.66404809000232,53631.67758576001 2023-10-01,01:06:24.000,274,11000581,13405,0,1696122383,13138.337635489988,86.76978503999999,53631.586753200005 2023-10-01,01:06:25.000,274,11000600,13445,0,1696122384,13138.391525969993,87.12929067000368,53631.46098504001 2023-10-01,01:06:26.000,274,11000582,13245,0,1696122385,13138.70139622999,87.43945239000459,53631.33521688 2023-10-01,01:06:27.000,274,11000595,13445,0,1696122386,13138.91022184,87.54518934000225,53631.20944872 2023-10-01,01:06:28.000,274,11000627,13485,0,1696122387,13138.84285873999,87.39715761000116,53631.09066768 2023-10-01,01:06:29.000,274,11000597,13325,0,1696122388,13138.472361689994,87.33371543999965,53630.93695104001 2023-10-01,01:06:30.000,274,11000582,13325,0,1696122389,13138.256799770003,87.48174717000074,53630.79022152001 2023-10-01,01:06:31.000,274,11000584,13605,0,1696122390,13138.324162869998,87.78485976000229,53630.57362080001 2023-10-01,01:06:32.000,274,11000598,13245,0,1696122391,13138.398262279989,87.8483019300038,53630.412917040005 2023-10-01,01:06:33.000,274,11000613,13485,0,1696122392,13138.532988479994,87.90469496999867,53630.37099432 2023-10-01,01:06:34.000,274,11000586,13405,0,1696122393,13138.573406339994,88.06682495999848,53630.25221328 2023-10-01,01:06:35.000,274,11000587,13565,0,1696122394,13138.62729682,88.16551278000406,53630.10548376 2023-10-01,01:06:36.000,274,11000620,13845,0,1696122395,13138.64076943999,88.07387408999784,53629.85394744001 2023-10-01,01:06:37.000,274,11000651,13285,0,1696122396,13138.60035157999,88.07387408999784,53629.75612776001 2023-10-01,01:06:38.000,274,11000558,13405,0,1696122397,13138.70139622999,88.25010234000365,53629.55350128 2023-10-01,01:06:39.000,274,11000582,13645,0,1696122398,13138.78223194999,88.43337972000154,53629.39978464001 2023-10-01,01:06:40.000,274,11000608,13925,0,1696122399,13138.815913499995,88.4404288500009,53629.1761968 2023-10-01,01:06:41.000,274,11000608,13365,0,1696122400,13138.937167079996,88.44747798000026,53629.141261200006 2023-10-01,01:06:42.000,274,11000598,13445,0,1696122401,13139.004530179991,88.48977276000369,53628.88972488 2023-10-01,01:06:43.000,274,11000582,13405,0,1696122402,13138.97084863,88.55321492999792,53628.69408552 2023-10-01,01:06:44.000,274,11000609,13245,0,1696122403,13139.071893280001,88.70124665999901,53628.48447192 2023-10-01,01:06:45.000,274,11000584,13445,0,1696122404,13139.273982580002,88.84927839000011,53628.4076136 2023-10-01,01:06:46.000,274,11000645,13565,0,1696122405,13139.361554609997,88.94796620999841,53628.302806800006 2023-10-01,01:06:47.000,274,11000580,13565,0,1696122406,13139.442390329998,88.9338679499997,53628.14210304 2023-10-01,01:06:48.000,274,11000575,13445,0,1696122407,13139.462599259998,89.06075229000271,53627.90454096 2023-10-01,01:06:49.000,274,11000613,13445,0,1696122408,13139.489544499993,89.12419446000422,53627.72287584001 2023-10-01,01:06:50.000,274,11000579,13525,0,1696122409,13139.570380219993,89.2087840200038,53627.65300464001 2023-10-01,01:06:51.000,274,11000601,13285,0,1696122410,13139.617534389989,89.26517705999868,53627.47133952 2023-10-01,01:06:52.000,274,11000578,13365,0,1696122411,13139.77920582999,89.19468575999781,53627.28967440001 2023-10-01,01:06:53.000,274,11000597,13245,0,1696122412,13139.94087726999,89.17353836999973,53627.1149964 2023-10-01,01:06:54.000,274,11000596,13605,0,1696122413,13140.10254870999,89.18058749999909,53626.95429264001 2023-10-01,01:06:55.000,274,11000563,13165,0,1696122414,13140.257483839996,89.11009619999822,53626.76564040001 2023-10-01,01:06:56.000,274,11000598,13805,0,1696122415,13140.338319559996,89.0959979399995,53626.61192376 2023-10-01,01:06:57.000,274,11000617,13245,0,1696122416,13140.520199929997,89.12419446000422,53626.458207120006 2023-10-01,01:06:58.000,274,11000616,13645,0,1696122417,13140.836806499989,89.23698054000124,53626.3464132 2023-10-01,01:06:59.000,274,11000634,13365,0,1696122418,13141.06584104,89.16648924000037,53626.276542 2023-10-01,01:07:00.000,274,11000609,13565,0,1696122419,13141.214039859995,89.032555769998,53626.1367996 2023-10-01,01:07:01.000,274,11000631,13285,0,1696122420,13141.28813927,89.03960490000463,53625.906224640006 2023-10-01,01:07:02.000,274,11000590,13405,0,1696122421,13141.463283329991,88.95501533999777,53625.78045648001 2023-10-01,01:07:03.000,274,11000590,13525,0,1696122422,13141.678845249997,88.80698361000395,53625.6826368 2023-10-01,01:07:04.000,274,11000602,13565,0,1696122423,13141.894407170003,88.65895188000286,53625.58481712 2023-10-01,01:07:05.000,274,11000609,13525,0,1696122424,13142.083023849998,88.64485362000414,53625.41712624 2023-10-01,01:07:06.000,274,11000522,13405,0,1696122425,13142.21775004999,88.70829578999837,53625.2983452 2023-10-01,01:07:07.000,274,11000646,13325,0,1696122426,13142.27837683999,88.74354144000245,53625.22847400001 2023-10-01,01:07:08.000,274,11000611,13085,0,1696122427,13142.413103039995,88.65895188000286,53625.03982176001 2023-10-01,01:07:09.000,274,11000593,13445,0,1696122428,13142.48046613999,88.55321492999792,53624.900079360006 2023-10-01,01:07:10.000,274,11000645,13405,0,1696122429,13142.554565549995,88.54616579999856,53624.76732408 2023-10-01,01:07:11.000,274,11000606,13765,0,1696122430,13142.50741138,88.4756744999977,53624.55072336 2023-10-01,01:07:12.000,274,11000578,13525,0,1696122431,13142.433311969995,88.5038710200024,53624.47386504 2023-10-01,01:07:13.000,274,11000555,13725,0,1696122432,13142.62866496,88.64485362000414,53624.36207112 2023-10-01,01:07:14.000,274,11000581,13245,0,1696122433,13142.722973299991,88.70124665999901,53624.229315840006 2023-10-01,01:07:15.000,274,11000604,13165,0,1696122434,13142.716236989996,88.64485362000414,53624.05463784001 2023-10-01,01:07:16.000,274,11000618,13565,0,1696122435,13142.635401269996,88.5391166699992,53623.824062880005 2023-10-01,01:07:17.000,274,11000583,13205,0,1696122436,13142.54109292999,88.59550971000135,53623.68432048 2023-10-01,01:07:18.000,274,11000627,13645,0,1696122437,13142.453520899995,88.59550971000135,53623.57951368001 2023-10-01,01:07:19.000,274,11000631,13445,0,1696122438,13142.372685179995,88.61665709999943,53623.38387432001 2023-10-01,01:07:20.000,274,11000601,13445,0,1696122439,13142.554565549995,88.70829578999837,53623.2371448 2023-10-01,01:07:21.000,274,11000584,13605,0,1696122440,13142.776863779996,88.70829578999837,53622.97862136001 2023-10-01,01:07:22.000,274,11000612,13565,0,1696122441,13142.702764369991,88.66600101000222,53622.769007760005 2023-10-01,01:07:23.000,274,11000577,13485,0,1696122442,13142.60845603,88.72944318000373,53622.74105928001 2023-10-01,01:07:24.000,274,11000635,13165,0,1696122443,13142.392894109995,88.91976969000098,53622.54541992001 2023-10-01,01:07:25.000,274,11000626,13365,0,1696122444,13142.28511315,88.98321186000248,53622.34279344 2023-10-01,01:07:26.000,274,11000614,13525,0,1696122445,13142.184068499999,88.8986223000029,53622.11221848 2023-10-01,01:07:27.000,274,11000596,13485,0,1696122446,13142.143650639999,88.83518013000139,53621.85369504001 2023-10-01,01:07:28.000,274,11000587,13485,0,1696122447,13142.251431599994,88.94796620999841,53621.72792688 2023-10-01,01:07:29.000,274,11000622,13645,0,1696122448,13142.27837683999,89.032555769998,53621.60914584 2023-10-01,01:07:30.000,274,11000644,13405,0,1696122449,13142.076287539989,89.11714533000486,53621.43446784 2023-10-01,01:07:31.000,274,11000587,13325,0,1696122450,13141.793362520002,89.21583315000316,53621.25280272001 2023-10-01,01:07:32.000,274,11000565,13605,0,1696122451,13141.510437500001,89.29337358000339,53620.924408080005 2023-10-01,01:07:33.000,274,11000605,13445,0,1696122452,13141.38918392,89.36386488000426,53620.756717200005 2023-10-01,01:07:34.000,274,11000572,13325,0,1696122453,13141.476755949996,89.44140531000448,53620.60998768001 2023-10-01,01:07:35.000,274,11000606,13365,0,1696122454,13141.503701189991,89.6035353000043,53620.37941272 2023-10-01,01:07:36.000,274,11000572,13405,0,1696122455,13141.375711299996,89.61763356000301,53620.148837759996 2023-10-01,01:07:37.000,274,11000609,13525,0,1696122456,13141.153413069995,89.56828965000022,53619.9531984 2023-10-01,01:07:38.000,274,11000577,13605,0,1696122457,13140.782916019998,89.61763356000301,53619.76454616 2023-10-01,01:07:39.000,274,11000555,13285,0,1696122458,13140.574090410002,89.70927225000196,53619.49204848 2023-10-01,01:07:40.000,274,11000621,13605,0,1696122459,13140.553881480002,89.77271442000347,53619.366280320006 2023-10-01,01:07:41.000,274,11000667,13285,0,1696122460,13140.567354099992,89.76566529000411,53619.13570536 2023-10-01,01:07:42.000,274,11000626,13445,0,1696122461,13140.466309449992,89.8502548500037,53618.863207680006 2023-10-01,01:07:43.000,274,11000625,13165,0,1696122462,13140.338319559996,89.94189354000264,53618.68852968001 2023-10-01,01:07:44.000,274,11000579,13565,0,1696122463,13140.10254870999,89.97009006000008,53618.53481304 2023-10-01,01:07:45.000,274,11000603,13485,0,1696122464,13139.92066833999,90.08287614000437,53618.3461608 2023-10-01,01:07:46.000,274,11000626,13085,0,1696122465,13139.84656893,90.08287614000437,53618.11558584001 2023-10-01,01:07:47.000,274,11000595,13405,0,1696122466,13139.94087726999,90.00533571000415,53617.836101040004 2023-10-01,01:07:48.000,274,11000611,13445,0,1696122467,13139.913932029995,90.10402353000245,53617.60552608 2023-10-01,01:07:49.000,274,11000617,13525,0,1696122468,13139.738787969989,90.2943500399997,53617.44482232001 2023-10-01,01:07:50.000,274,11000584,13765,0,1696122469,13139.509753429993,90.40008699000464,53617.21424736 2023-10-01,01:07:51.000,274,11000634,13445,0,1696122470,13139.489544499993,90.30844829999842,53616.94174968001 2023-10-01,01:07:52.000,274,11000632,13165,0,1696122471,13139.489544499993,90.23090786999819,53616.7391232 2023-10-01,01:07:53.000,274,11000583,13565,0,1696122472,13139.529962359993,90.18861309000204,53616.54348384 2023-10-01,01:07:54.000,274,11000559,13565,0,1696122473,13139.523226049998,90.08287614000437,53616.43168992 2023-10-01,01:07:55.000,274,11000562,13565,0,1696122474,13139.321136749997,90.04058136000094,53616.22207632001 2023-10-01,01:07:56.000,274,11000570,13405,0,1696122475,13139.179674239997,90.00533571000415,53616.00547560001 2023-10-01,01:07:57.000,274,11000613,13485,0,1696122476,13139.092102210001,89.92074615000456,53615.64913248001 2023-10-01,01:07:58.000,274,11000590,13245,0,1696122477,13139.172937930001,89.8361565899977,53615.558299920005 2023-10-01,01:07:59.000,274,11000563,13245,0,1696122478,13139.092102210001,89.89254962999985,53615.35567344 2023-10-01,01:08:00.000,274,11000606,13205,0,1696122479,13138.92369445999,89.88550050000049,53615.20894392 2023-10-01,01:08:01.000,274,11000590,13645,0,1696122480,13138.78223194999,89.91369701999793,53614.97836896001 2023-10-01,01:08:02.000,274,11000569,13525,0,1696122481,13138.815913499995,89.80796007000026,53614.76176824001 2023-10-01,01:08:03.000,274,11000609,13525,0,1696122482,13138.997793869996,89.61058443000366,53614.622025840006 2023-10-01,01:08:04.000,274,11000622,13645,0,1696122483,13138.98432124999,89.5541913900015,53614.40542512001 2023-10-01,01:08:05.000,274,11000598,13605,0,1696122484,13138.74181408999,89.70927225000196,53614.25869560001 2023-10-01,01:08:06.000,274,11000607,13405,0,1696122485,13138.472361689994,89.94189354000264,53614.0141464 2023-10-01,01:08:07.000,274,11000635,13285,0,1696122486,13138.458889069989,90.05467961999966,53613.762610080004 2023-10-01,01:08:08.000,274,11000610,13325,0,1696122487,13138.694659919995,89.89254962999985,53613.60889344001 2023-10-01,01:08:09.000,274,11000568,13565,0,1696122488,13138.80917719,89.76566529000411,53613.476138160004 2023-10-01,01:08:10.000,274,11000622,13365,0,1696122489,13138.62056050999,89.94189354000264,53613.329408640006 2023-10-01,01:08:11.000,274,11000587,13565,0,1696122490,13138.351108109993,90.18156396000268,53613.10582080001 2023-10-01,01:08:12.000,274,11000645,13205,0,1696122491,13138.310690249993,90.08287614000437,53612.924155680004 2023-10-01,01:08:13.000,274,11000621,13485,0,1696122492,13138.290481319993,89.93484441000328,53612.74947768001 2023-10-01,01:08:14.000,274,11000665,13405,0,1696122493,13138.270272389993,89.69517399000324,53612.5468512 2023-10-01,01:08:15.000,274,11000590,13765,0,1696122494,13138.095128330002,89.66697746999853,53612.36518608001 2023-10-01,01:08:16.000,274,11000623,13365,0,1696122495,13137.940193199996,89.76566529000411,53612.12762400001 2023-10-01,01:08:17.000,274,11000583,13085,0,1696122496,13137.899775339996,89.74451789999875,53611.93198464001 2023-10-01,01:08:18.000,274,11000640,13765,0,1696122497,13138.128809879992,89.54009313000279,53611.80621648 2023-10-01,01:08:19.000,274,11000578,13685,0,1696122498,13138.391525969993,89.13124359000358,53611.58961576 2023-10-01,01:08:20.000,274,11000604,13285,0,1696122499,13138.53972478999,88.99026099000184,53611.47083472 2023-10-01,01:08:21.000,274,11000585,13765,0,1696122500,13138.431943829994,89.11009619999822,53611.27519536 2023-10-01,01:08:22.000,274,11000587,13805,0,1696122501,13138.425207519998,89.13829272000294,53611.02365904001 2023-10-01,01:08:23.000,274,11000634,13765,0,1696122502,13138.68118729999,88.92681882000034,53610.89090376 2023-10-01,01:08:24.000,274,11000606,13245,0,1696122503,13138.89001291,88.62370622999879,53610.8000712 2023-10-01,01:08:25.000,274,11000613,13805,0,1696122504,13138.92369445999,88.55321492999792,53610.68129016 2023-10-01,01:08:26.000,274,11000559,13445,0,1696122505,13138.64750575,88.68009927000094,53610.49962504001 2023-10-01,01:08:27.000,274,11000593,13325,0,1696122506,13138.634033129994,88.6519027500035,53610.30398568001 2023-10-01,01:08:28.000,274,11000654,13285,0,1696122507,13138.90348552999,88.36993755000003,53610.18520464001 2023-10-01,01:08:29.000,274,11000569,13925,0,1696122508,13138.89001291,88.25010234000365,53610.024500880005 2023-10-01,01:08:30.000,274,11000605,13605,0,1696122509,13138.78896826,88.29944624999916,53609.88475848 2023-10-01,01:08:31.000,274,11000575,13205,0,1696122510,13138.391525969993,88.55321492999792,53609.63322216001 2023-10-01,01:08:32.000,274,11000574,13245,0,1696122511,13138.297217629988,88.63075535999815,53609.56335096001 2023-10-01,01:08:33.000,274,11000555,13325,0,1696122512,13138.452152759994,88.32059364000452,53609.39566008001 2023-10-01,01:08:34.000,274,11000572,13685,0,1696122513,13138.472361689994,88.13026713,53609.24194344 2023-10-01,01:08:35.000,274,11000582,13365,0,1696122514,13138.458889069989,88.07387408999784,53609.067265440004 2023-10-01,01:08:36.000,274,11000596,13365,0,1696122515,13138.371317039993,88.15141451999807,53608.94149728001 2023-10-01,01:08:37.000,274,11000622,13325,0,1696122516,13138.236590840002,88.3417410300026,53608.76681928 2023-10-01,01:08:38.000,274,11000600,13445,0,1696122517,13138.101864639997,88.59550971000135,53608.61310264 2023-10-01,01:08:39.000,274,11000593,13485,0,1696122518,13137.872830100001,88.75763970000116,53608.417463280006 2023-10-01,01:08:40.000,274,11000609,13285,0,1696122519,13138.027765229992,88.70124665999901,53608.298682240005 2023-10-01,01:08:41.000,274,11000597,13325,0,1696122520,13138.142282499997,88.68009927000094,53608.11003 2023-10-01,01:08:42.000,274,11000628,13605,0,1696122521,13138.128809879992,88.74354144000245,53607.963300480005 2023-10-01,01:08:43.000,274,11000647,13205,0,1696122522,13138.162491429997,88.79288534999796,53607.87945504 2023-10-01,01:08:44.000,274,11000587,13485,0,1696122523,13138.196172980002,88.85632751999947,53607.64189296 2023-10-01,01:08:45.000,274,11000598,13325,0,1696122524,13138.351108109993,88.98321186000248,53607.45324072001 2023-10-01,01:08:46.000,274,11000586,13285,0,1696122525,13138.270272389993,89.15944011000101,53607.25061424 2023-10-01,01:08:47.000,274,11000597,13245,0,1696122526,13138.297217629988,89.04665403000399,53607.14580744001 2023-10-01,01:08:48.000,274,11000614,13125,0,1696122527,13138.330899179993,89.01845750999928,53606.9920908 2023-10-01,01:08:49.000,274,11000622,13445,0,1696122528,13138.438680139989,89.11714533000486,53606.90125824001 2023-10-01,01:08:50.000,274,11000617,13325,0,1696122529,13138.64076943999,89.18058749999909,53606.71260600001 2023-10-01,01:08:51.000,274,11000602,13485,0,1696122530,13138.58014264999,89.22288228000252,53606.50997952 2023-10-01,01:08:52.000,274,11000587,13925,0,1696122531,13138.60035157999,89.18058749999909,53606.34228864 2023-10-01,01:08:53.000,274,11000645,13765,0,1696122532,13138.593615269994,89.34976661999826,53606.13267504 2023-10-01,01:08:54.000,274,11000609,13525,0,1696122533,13138.532988479994,89.32861923000019,53605.97197128001 2023-10-01,01:08:55.000,274,11000593,13365,0,1696122534,13138.479097999989,89.25812792999932,53605.69248648 2023-10-01,01:08:56.000,274,11000599,13365,0,1696122535,13138.499306929989,89.26517705999868,53605.5946668 2023-10-01,01:08:57.000,274,11000573,13485,0,1696122536,13138.553197409994,89.38501227000233,53605.41998880001 2023-10-01,01:08:58.000,274,11000583,13525,0,1696122537,13138.506043239999,89.33566835999954,53605.280246400005 2023-10-01,01:08:59.000,274,11000645,13525,0,1696122538,13138.566670029999,89.07485055000143,53605.09858128 2023-10-01,01:09:00.000,274,11000601,13325,0,1696122539,13138.64750575,88.96911360000377,53604.85403208 2023-10-01,01:09:01.000,274,11000604,13565,0,1696122540,13138.654242059994,88.95501533999777,53604.63743136 2023-10-01,01:09:02.000,274,11000615,13565,0,1696122541,13138.654242059994,88.8986223000029,53604.35095944 2023-10-01,01:09:03.000,274,11000606,13405,0,1696122542,13138.55993371999,88.89157317000354,53604.21820416001 2023-10-01,01:09:04.000,274,11000594,13205,0,1696122543,13138.60708789,88.89157317000354,53604.04352616 2023-10-01,01:09:05.000,274,11000624,13285,0,1696122544,13138.573406339994,88.79288534999796,53603.88282240001 2023-10-01,01:09:06.000,274,11000589,13445,0,1696122545,13138.60035157999,88.51092015000177,53603.64526032001 2023-10-01,01:09:07.000,274,11000585,13685,0,1696122546,13138.66097836999,88.17256191000342,53603.41468536 2023-10-01,01:09:08.000,274,11000601,13605,0,1696122547,13138.68118729999,88.00338279000425,53603.21205888001 2023-10-01,01:09:09.000,274,11000608,13765,0,1696122548,13138.58014264999,87.92584236000403,53602.99545816001 2023-10-01,01:09:10.000,274,11000593,13445,0,1696122549,13138.404998589998,87.95403888000146,53602.77885744 2023-10-01,01:09:11.000,274,11000594,13405,0,1696122550,13138.216381910002,87.91879323000467,53602.53430824 2023-10-01,01:09:12.000,274,11000638,13565,0,1696122551,13138.182700359997,88.01043192000361,53602.33866888 2023-10-01,01:09:13.000,274,11000583,13565,0,1696122552,13138.081655709997,87.9963336600049,53602.05918408 2023-10-01,01:09:14.000,274,11000592,13485,0,1696122553,13138.162491429997,87.8835475800006,53601.82162200001 2023-10-01,01:09:15.000,274,11000592,13285,0,1696122554,13138.209645599993,87.76371237000421,53601.69585384 2023-10-01,01:09:16.000,274,11000582,13285,0,1696122555,13138.155755120002,87.84125280000444,53601.46527888001 2023-10-01,01:09:17.000,274,11000617,13445,0,1696122556,13138.021028919997,87.96813714000018,53601.14387136 2023-10-01,01:09:18.000,274,11000597,13365,0,1696122557,13137.919984269996,87.91174409999803,53600.91329640001 2023-10-01,01:09:19.000,274,11000596,13445,0,1696122558,13137.899775339996,87.80600715000037,53600.73163128 2023-10-01,01:09:20.000,274,11000621,13325,0,1696122559,13137.886302719991,87.87649845000124,53600.598876 2023-10-01,01:09:21.000,274,11000625,13405,0,1696122560,13137.872830100001,88.02453018000233,53600.34035256001 2023-10-01,01:09:22.000,274,11000620,13605,0,1696122561,13137.852621170001,88.01043192000361,53600.07484200001 2023-10-01,01:09:23.000,274,11000585,13245,0,1696122562,13137.852621170001,88.00338279000425,53599.97702232001 2023-10-01,01:09:24.000,274,11000573,13085,0,1696122563,13137.677477109995,88.21485668999958,53599.71151176 2023-10-01,01:09:25.000,274,11000577,13365,0,1696122564,13137.4686515,88.30649537999852,53599.47394968001 2023-10-01,01:09:26.000,274,11000581,13125,0,1696122565,13137.40802471,88.25010234000365,53599.23638760001 2023-10-01,01:09:27.000,274,11000601,13005,0,1696122566,13137.327188989999,88.1584636500047,53598.98485128 2023-10-01,01:09:28.000,274,11000567,13605,0,1696122567,13137.205935409998,88.10911974000192,53598.71235360001 2023-10-01,01:09:29.000,274,11000613,13285,0,1696122568,13137.091418139993,87.97518626999954,53598.57959832 2023-10-01,01:09:30.000,274,11000636,13725,0,1696122569,13136.869119909992,88.05977582999913,53598.36998472 2023-10-01,01:09:31.000,274,11000586,13565,0,1696122570,13136.707448469992,88.17256191000342,53598.12543552 2023-10-01,01:09:32.000,274,11000608,13285,0,1696122571,13136.40431451999,88.16551278000406,53597.75511816001 2023-10-01,01:09:33.000,274,11000591,13405,0,1696122572,13136.32347879999,88.02453018000233,53597.566465920005 2023-10-01,01:09:34.000,274,11000562,13205,0,1696122573,13136.155071049994,88.00338279000425,53597.37781368 2023-10-01,01:09:35.000,274,11000619,13445,0,1696122574,13135.959718059989,87.9963336600049,53597.22409704001 2023-10-01,01:09:36.000,274,11000601,13365,0,1696122575,13135.744156139997,87.96108801000082,53596.8607668 2023-10-01,01:09:37.000,274,11000589,13445,0,1696122576,13135.750892449993,87.90469496999867,53596.69307592 2023-10-01,01:09:38.000,274,11000589,13605,0,1696122577,13135.690265659992,87.71436846000142,53596.53935928 2023-10-01,01:09:39.000,274,11000595,13445,0,1696122578,13135.697001970002,87.45355065000331,53596.441539600004 2023-10-01,01:09:40.000,274,11000574,13165,0,1696122579,13135.589221009992,87.51699282000482,53596.16904192001 2023-10-01,01:09:41.000,274,11000607,12925,0,1696122580,13135.420813259996,87.43240325999795,53596.03628664 2023-10-01,01:09:42.000,274,11000558,13405,0,1696122581,13135.35345016,87.1433889300024,53595.79872456 2023-10-01,01:09:43.000,274,11000609,13365,0,1696122582,13135.37365909,87.07289763000153,53595.58911096 2023-10-01,01:09:44.000,274,11000628,13245,0,1696122583,13135.3130323,87.1786345799992,53595.4633428 2023-10-01,01:09:45.000,274,11000621,13245,0,1696122584,13135.218723959995,86.97420981000323,53595.288664800006 2023-10-01,01:09:46.000,274,11000591,13365,0,1696122585,13135.04357989999,86.92486590000044,53595.120973920006 2023-10-01,01:09:47.000,274,11000607,13525,0,1696122586,13134.915590009994,87.19273283999792,53594.953283040006 2023-10-01,01:09:48.000,274,11000597,13405,0,1696122587,13134.801072739989,87.31961718000093,53594.785592160006 2023-10-01,01:09:49.000,274,11000578,13645,0,1696122588,13134.868435839999,87.34076456999901,53594.596939920004 2023-10-01,01:09:50.000,274,11000596,13205,0,1696122589,13134.861699529989,87.21388023000327,53594.49213312001 2023-10-01,01:09:51.000,274,11000605,13205,0,1696122590,13134.760654879989,86.97420981000323,53594.282519520006 2023-10-01,01:09:52.000,274,11000602,13205,0,1696122591,13134.713500709993,87.12929067000368,53594.12880288 2023-10-01,01:09:53.000,274,11000586,13565,0,1696122592,13134.834754289994,87.54518934000225,53594.10784152001 2023-10-01,01:09:54.000,274,11000610,13245,0,1696122593,13134.787600119998,87.52404195000418,53593.93316352 2023-10-01,01:09:55.000,274,11000599,13565,0,1696122594,13134.888644769999,87.1433889300024,53593.786434 2023-10-01,01:09:56.000,274,11000657,13485,0,1696122595,13134.841490599989,87.08699589000025,53593.60476888001 2023-10-01,01:09:57.000,274,11000633,13525,0,1696122596,13134.753918569993,87.05175024000346,53593.4720136 2023-10-01,01:09:58.000,274,11000617,13365,0,1696122597,13134.854963219994,86.97420981000323,53593.395155280006 2023-10-01,01:09:59.000,274,11000599,13405,0,1696122598,13135.04357989999,86.96011155000451,53593.17855456001 2023-10-01,01:10:00.000,274,11000627,13685,0,1696122599,13135.08399775999,86.76273591000063,53593.087722000004 2023-10-01,01:10:01.000,274,11000602,13605,0,1696122600,13135.08399775999,86.67109722000168,53592.9479796 2023-10-01,01:10:02.000,274,11000593,13565,0,1696122601,13134.949271559999,86.69224460999976,53592.892082640006 2023-10-01,01:10:03.000,274,11000600,13405,0,1696122602,13134.908853699999,86.45257418999972,53592.80125008 2023-10-01,01:10:04.000,274,11000622,13245,0,1696122603,13135.036843589995,86.2270020299984,53592.66150768 2023-10-01,01:10:05.000,274,11000626,13245,0,1696122604,13135.110943,86.23405115999776,53592.54272664 2023-10-01,01:10:06.000,274,11000604,13645,0,1696122605,13134.92232631999,86.10716682000202,53592.368048640004 2023-10-01,01:10:07.000,274,11000600,13325,0,1696122606,13134.875172149994,85.78995597000176,53592.249267600004 2023-10-01,01:10:08.000,274,11000567,13565,0,1696122607,13134.98968942,85.66307162999874,53592.249267600004 2023-10-01,01:10:09.000,274,11000607,13525,0,1696122608,13135.117679309995,85.62782598000194,53592.102538080006 2023-10-01,01:10:10.000,274,11000590,13485,0,1696122609,13135.20525133999,85.62782598000194,53592.032666880004 2023-10-01,01:10:11.000,274,11000595,13845,0,1696122610,13135.178306099995,85.50799076999829,53591.90689872001 2023-10-01,01:10:12.000,274,11000650,13245,0,1696122611,13135.077261449995,85.31766426000104,53591.767156320006 2023-10-01,01:10:13.000,274,11000642,13885,0,1696122612,13135.18504240999,85.27536948000488,53591.68331088 2023-10-01,01:10:14.000,274,11000628,13485,0,1696122613,13135.158097169995,85.23307470000145,53591.599465440006 2023-10-01,01:10:15.000,274,11000584,13205,0,1696122614,13135.17156979,85.15553427000123,53591.54356848001 2023-10-01,01:10:16.000,274,11000592,13485,0,1696122615,13135.06378882999,85.27536948000488,53591.340942 2023-10-01,01:10:17.000,274,11000582,13645,0,1696122616,13134.888644769999,85.41635207999934,53591.25709656001 2023-10-01,01:10:18.000,274,11000614,13645,0,1696122617,13134.760654879989,85.45159773000341,53591.29203216 2023-10-01,01:10:19.000,274,11000595,13325,0,1696122618,13134.679819159988,85.47979425000085,53591.2011996 2023-10-01,01:10:20.000,274,11000653,13485,0,1696122619,13134.632664989993,85.51503989999765,53591.06844432001 2023-10-01,01:10:21.000,274,11000579,13325,0,1696122620,13134.585510819998,85.4234012099987,53590.8867792 2023-10-01,01:10:22.000,274,11000615,13445,0,1696122621,13134.430575689992,85.51503989999765,53590.712101200006 2023-10-01,01:10:23.000,274,11000609,13685,0,1696122622,13134.19480484,85.78995597000176,53590.66319136001 2023-10-01,01:10:24.000,274,11000614,13365,0,1696122623,13134.08702387999,85.77585771000304,53590.593320160006 2023-10-01,01:10:25.000,274,11000584,13765,0,1696122624,13134.11396912,85.83929988000455,53590.53043608 2023-10-01,01:10:26.000,274,11000597,13245,0,1696122625,13134.02639708999,85.93093857000349,53590.43960352 2023-10-01,01:10:27.000,274,11000607,13485,0,1696122626,13133.898407199995,86.00847900000372,53590.292874 2023-10-01,01:10:28.000,274,11000611,13245,0,1696122627,13133.77041731,86.1283142100001,53590.139157360005 2023-10-01,01:10:29.000,274,11000648,13725,0,1696122628,13133.696317899994,86.27634594000119,53590.05531192 2023-10-01,01:10:30.000,274,11000598,13165,0,1696122629,13133.527910149998,86.34683724000206,53589.91556952001 2023-10-01,01:10:31.000,274,11000660,13445,0,1696122630,13133.366238709998,86.61470417999953,53589.79678848001 2023-10-01,01:10:32.000,274,11000583,13645,0,1696122631,13133.197830960002,86.82617808000214,53589.67102032 2023-10-01,01:10:33.000,274,11000585,13525,0,1696122632,13133.069841069992,86.86142372999893,53589.58018776001 2023-10-01,01:10:34.000,274,11000608,13565,0,1696122633,13133.049632139991,86.85437459999957,53589.538265040006 2023-10-01,01:10:35.000,274,11000605,13445,0,1696122634,13132.962060109996,86.99535720000131,53589.419484000005 2023-10-01,01:10:36.000,274,11000590,13485,0,1696122635,13132.83407022,87.07289763000153,53589.21685752 2023-10-01,01:10:37.000,274,11000591,13605,0,1696122636,13132.739761879995,87.12929067000368,53589.146986319996 2023-10-01,01:10:38.000,274,11000616,13165,0,1696122637,13132.598299369994,87.19978197000455,53589.04916664 2023-10-01,01:10:39.000,274,11000641,13485,0,1696122638,13132.58482674999,87.30551892000221,53588.95134696 2023-10-01,01:10:40.000,274,11000592,13245,0,1696122639,13132.58482674999,87.37601022000308,53588.86051440001 2023-10-01,01:10:41.000,274,11000636,13525,0,1696122640,13132.54440888999,87.37601022000308,53588.74173336001 2023-10-01,01:10:42.000,274,11000610,13405,0,1696122641,13132.497254719994,87.44650152000395,53588.65788792 2023-10-01,01:10:43.000,274,11000615,13845,0,1696122642,13132.450100549999,87.53109108000353,53588.59500384 2023-10-01,01:10:44.000,274,11000622,13765,0,1696122643,13132.376001139994,87.55928760000097,53588.43430008001 2023-10-01,01:10:45.000,274,11000597,13405,0,1696122644,13132.322110659989,87.64387716000056,53588.33648040001 2023-10-01,01:10:46.000,274,11000627,13365,0,1696122645,13132.248011249998,87.65092628999992,53588.15481528 2023-10-01,01:10:47.000,274,11000649,13445,0,1696122646,13132.315374349993,87.66502454999863,53588.08494408 2023-10-01,01:10:48.000,274,11000606,13245,0,1696122647,13132.254747559993,87.65092628999992,53588.08494408 2023-10-01,01:10:49.000,274,11000629,13405,0,1696122648,13132.173911839993,87.71436846000142,53587.973150159996 2023-10-01,01:10:50.000,274,11000583,13485,0,1696122649,13132.066130879997,87.81305627999973,53587.92424032 2023-10-01,01:10:51.000,274,11000608,13405,0,1696122650,13132.039185640002,87.89764583999931,53587.81244640001 2023-10-01,01:10:52.000,274,11000589,13285,0,1696122651,13132.039185640002,87.90469496999867,53587.70065248 2023-10-01,01:10:53.000,274,11000657,13365,0,1696122652,13132.012240399992,87.87649845000124,53587.59584568001 2023-10-01,01:10:54.000,274,11000603,13285,0,1696122653,13131.978558850002,87.84125280000444,53587.505013120004 2023-10-01,01:10:55.000,274,11000588,13285,0,1696122654,13131.897723130001,87.92584236000403,53587.42116768 2023-10-01,01:10:56.000,274,11000608,13285,0,1696122655,13131.864041579996,87.98928452999826,53587.28142528001 2023-10-01,01:10:57.000,274,11000567,13245,0,1696122656,13131.971822539992,87.98928452999826,53587.239502560005 2023-10-01,01:10:58.000,274,11000599,13605,0,1696122657,13131.978558850002,87.9469897500021,53587.190592720006 2023-10-01,01:10:59.000,274,11000591,13605,0,1696122658,13131.978558850002,87.96108801000082,53587.14168288001 2023-10-01,01:11:00.000,274,11000598,13685,0,1696122659,13131.938140990002,87.9822353999989,53587.02988896 2023-10-01,01:11:01.000,274,11000561,13525,0,1696122660,13131.897723130001,88.00338279000425,53586.86219808 2023-10-01,01:11:02.000,274,11000618,13645,0,1696122661,13131.803414789996,87.9822353999989,53586.75739128001 2023-10-01,01:11:03.000,274,11000609,13605,0,1696122662,13131.789942169991,87.98928452999826,53586.75739128001 2023-10-01,01:11:04.000,274,11000618,13365,0,1696122663,13131.857305270001,88.01748105000297,53586.65957160001 2023-10-01,01:11:05.000,274,11000579,13485,0,1696122664,13131.729315379991,87.95403888000146,53586.4848936 2023-10-01,01:11:06.000,274,11000614,13725,0,1696122665,13131.702370139996,87.8483019300038,53586.39406104001 2023-10-01,01:11:07.000,274,11000614,13325,0,1696122666,13131.68889751999,87.89059670999995,53586.35912544 2023-10-01,01:11:08.000,274,11000606,13165,0,1696122667,13131.73605169,87.90469496999867,53586.27528000001 2023-10-01,01:11:09.000,274,11000585,13485,0,1696122668,13131.641743349996,87.9963336600049,53586.19143456 2023-10-01,01:11:10.000,274,11000616,13485,0,1696122669,13131.54743500999,87.93994062000274,53586.13553760001 2023-10-01,01:11:11.000,274,11000622,13405,0,1696122670,13131.35208202,87.86944932000188,53586.00278232 2023-10-01,01:11:12.000,274,11000557,13245,0,1696122671,13131.39249988,87.89059670999995,53585.88400128 2023-10-01,01:11:13.000,274,11000616,13365,0,1696122672,13131.46659928999,87.87649845000124,53585.91893688001 2023-10-01,01:11:14.000,274,11000614,13525,0,1696122673,13131.500280839995,87.82010540999909,53585.90496264 2023-10-01,01:11:15.000,274,11000569,13365,0,1696122674,13131.49354453,87.64387716000056,53585.779194480005 2023-10-01,01:11:16.000,274,11000644,13325,0,1696122675,13131.51375346,87.62272977000248,53585.74425888 2023-10-01,01:11:17.000,274,11000579,13685,0,1696122676,13131.45312667,87.7002702000027,53585.611503600005 2023-10-01,01:11:18.000,274,11000654,13765,0,1696122677,13131.48680821999,87.65797541999927,53585.45079984 2023-10-01,01:11:19.000,274,11000594,13325,0,1696122678,13131.51375346,87.59453324999777,53585.48573544001 2023-10-01,01:11:20.000,274,11000614,13645,0,1696122679,13131.50701714999,87.43945239000459,53585.42285136 2023-10-01,01:11:21.000,274,11000632,13605,0,1696122680,13131.46659928999,87.36896109000372,53585.29708320001 2023-10-01,01:11:22.000,274,11000593,13565,0,1696122681,13131.37229095,87.22092936000263,53585.22022488001 2023-10-01,01:11:23.000,274,11000576,13605,0,1696122682,13131.37229095,87.34076456999901,53585.24118624 2023-10-01,01:11:24.000,274,11000649,13525,0,1696122683,13131.26450998999,87.1786345799992,53585.108430960005 2023-10-01,01:11:25.000,274,11000615,13405,0,1696122684,13131.230828439999,86.99535720000131,53585.02458552 2023-10-01,01:11:26.000,274,11000614,13125,0,1696122685,13131.163465339989,86.88257112000429,53584.93375296001 2023-10-01,01:11:27.000,274,11000622,13405,0,1696122686,13131.136520099994,86.86847285999829,53584.82894616 2023-10-01,01:11:28.000,274,11000579,13245,0,1696122687,13131.183674269989,86.81912895000278,53584.703178 2023-10-01,01:11:29.000,274,11000571,13685,0,1696122688,13131.190410579999,86.63585157000489,53584.703178 2023-10-01,01:11:30.000,274,11000600,13365,0,1696122689,13131.129783789998,86.54421287999867,53584.64728104001 2023-10-01,01:11:31.000,274,11000615,13325,0,1696122690,13131.048948069998,86.42437767000229,53584.61933256001 2023-10-01,01:11:32.000,274,11000588,13205,0,1696122691,13131.096102239993,86.44552506000036,53584.4236932 2023-10-01,01:11:33.000,274,11000610,13485,0,1696122692,13131.123047479989,86.35388637000142,53584.41670608 2023-10-01,01:11:34.000,274,11000607,13605,0,1696122693,13131.062420689988,86.21290376999968,53584.38177048001 2023-10-01,01:11:35.000,274,11000587,13245,0,1696122694,13131.089365929998,86.05782290999923,53584.31189928001 2023-10-01,01:11:36.000,274,11000582,13325,0,1696122695,13131.069156999998,86.03667552000115,53584.14420840001 2023-10-01,01:11:37.000,274,11000608,13605,0,1696122696,13131.102838549989,86.06487203999859,53584.14420840001 2023-10-01,01:11:38.000,274,11000595,13485,0,1696122697,13131.102838549989,85.96618422000029,53584.08831144 2023-10-01,01:11:39.000,274,11000597,13605,0,1696122698,13131.048948069998,85.83225074999791,53583.983504640004 2023-10-01,01:11:40.000,274,11000612,13725,0,1696122699,13131.015266519993,85.60667859000387,53583.92062056 2023-10-01,01:11:41.000,274,11000619,13405,0,1696122700,13130.954639729993,85.69126815000345,53583.669084240006 2023-10-01,01:11:42.000,274,11000607,13765,0,1696122701,13131.089365929998,85.69831728000281,53583.75991680001 2023-10-01,01:11:43.000,274,11000605,13405,0,1696122702,13131.042211759988,85.48684338000021,53583.648122880004 2023-10-01,01:11:44.000,274,11000624,13125,0,1696122703,13130.900749250002,85.23307470000145,53583.68305848 2023-10-01,01:11:45.000,274,11000586,13445,0,1696122704,13130.833386149992,85.35995904000447,53583.62017440001 2023-10-01,01:11:46.000,274,11000594,13445,0,1696122705,13130.739077810002,85.64192424000066,53583.501393360006 2023-10-01,01:11:47.000,274,11000624,13685,0,1696122706,13130.638033160001,85.51503989999765,53583.431522160005 2023-10-01,01:11:48.000,274,11000592,13405,0,1696122707,13130.503306959996,85.34586077999847,53583.4105608 2023-10-01,01:11:49.000,274,11000620,13565,0,1696122708,13130.31469028,85.1766816599993,53583.29876688 2023-10-01,01:11:50.000,274,11000611,13645,0,1696122709,13130.29448135,85.35995904000447,53583.24985704 2023-10-01,01:11:51.000,274,11000616,13245,0,1696122710,13130.24732717999,85.31061513000168,53583.15902448001 2023-10-01,01:11:52.000,274,11000636,13445,0,1696122711,13130.06544680999,85.3247133900004,53583.05421768 2023-10-01,01:11:53.000,274,11000601,13365,0,1696122712,13129.910511679998,85.15553427000123,53583.13806312001 2023-10-01,01:11:54.000,274,11000615,13485,0,1696122713,13129.917247989993,85.23307470000145,53583.08915328001 2023-10-01,01:11:55.000,274,11000597,13765,0,1696122714,13129.849884889998,85.35995904000447,53583.00530784 2023-10-01,01:11:56.000,274,11000587,13445,0,1696122715,13129.654531899992,85.09914122999908,53582.949410880006 2023-10-01,01:11:57.000,274,11000604,13245,0,1696122716,13129.391815809991,85.15553427000123,53582.8865268 2023-10-01,01:11:58.000,274,11000599,13525,0,1696122717,13129.284034849996,84.93701123999926,53582.85159120001 2023-10-01,01:11:59.000,274,11000570,13445,0,1696122718,13129.364870569996,85.12733775000379,53582.79569424 2023-10-01,01:12:00.000,274,11000599,13805,0,1696122719,13129.284034849996,85.077993840001,53582.76774576 2023-10-01,01:12:01.000,274,11000631,13205,0,1696122720,13129.1156271,84.97225689000334,53582.64896472 2023-10-01,01:12:02.000,274,11000566,13085,0,1696122721,13128.859647319994,84.91586385000119,53582.614029120006 2023-10-01,01:12:03.000,274,11000563,13365,0,1696122722,13128.859647319994,84.81012690000352,53582.60704200001 2023-10-01,01:12:04.000,274,11000585,13565,0,1696122723,13128.718184809994,85.00045341000077,53582.53717080001 2023-10-01,01:12:05.000,274,11000617,13285,0,1696122724,13128.536304439993,84.92291298000055,53582.376467040005 2023-10-01,01:12:06.000,274,11000605,13205,0,1696122725,13128.367896689997,84.95110949999798,53582.32057008001 2023-10-01,01:12:07.000,274,11000592,13485,0,1696122726,13128.253379419992,84.92291298000055,53582.29960872001 2023-10-01,01:12:08.000,274,11000587,13245,0,1696122727,13128.172543699991,84.92291298000055,53582.25069888001 2023-10-01,01:12:09.000,274,11000601,13725,0,1696122728,13128.105180599996,85.12733775000379,53582.21576328 2023-10-01,01:12:10.000,274,11000627,13445,0,1696122729,13128.05129011999,84.9299621099999,53582.15287920001 2023-10-01,01:12:11.000,274,11000571,13565,0,1696122730,13127.91656392,85.26127121999889,53582.08300800001 2023-10-01,01:12:12.000,274,11000564,13365,0,1696122731,13127.492176389998,85.077993840001,53581.95723984 2023-10-01,01:12:13.000,274,11000616,13525,0,1696122732,13127.404604359988,85.31766426000104,53581.91531712001 2023-10-01,01:12:14.000,274,11000595,13245,0,1696122733,13127.202515060002,85.1132394899978,53581.873394400005 2023-10-01,01:12:15.000,274,11000625,13445,0,1696122734,13127.209251369997,85.19077991999802,53581.79653608001 2023-10-01,01:12:16.000,274,11000651,13605,0,1696122735,13126.986953139996,85.27536948000488,53581.71967776 2023-10-01,01:12:17.000,274,11000588,13365,0,1696122736,13126.906117419996,85.30356600000232,53581.69172928 2023-10-01,01:12:18.000,274,11000610,13405,0,1696122737,13126.764654909995,85.21897644000273,53581.607883840006 2023-10-01,01:12:19.000,274,11000626,13325,0,1696122738,13126.73097335999,85.2260255700021,53581.55198688 2023-10-01,01:12:20.000,274,11000634,13525,0,1696122739,13126.54909298999,85.14143601000251,53581.4541672 2023-10-01,01:12:21.000,274,11000635,13605,0,1696122740,13126.60971977999,85.06389558000228,53581.40525736 2023-10-01,01:12:22.000,274,11000621,13485,0,1696122741,13126.380685239994,85.0427481900042,53581.29346344001 2023-10-01,01:12:23.000,274,11000587,13605,0,1696122742,13126.380685239994,85.18373078999866,53581.22359224001 2023-10-01,01:12:24.000,274,11000601,13605,0,1696122743,13126.326794759989,85.13438688000315,53581.22359224001 2023-10-01,01:12:25.000,274,11000578,13165,0,1696122744,13126.272904279998,85.12733775000379,53581.153721040006 2023-10-01,01:12:26.000,274,11000558,13405,0,1696122745,13126.091023909998,85.02160079999885,53581.01397864 2023-10-01,01:12:27.000,274,11000594,13485,0,1696122746,13126.313322139998,85.31061513000168,53581.0000044 2023-10-01,01:12:28.000,274,11000625,13605,0,1696122747,13126.219013799993,85.09209209999972,53580.97205592 2023-10-01,01:12:29.000,274,11000638,13405,0,1696122748,13126.158387009993,85.21897644000273,53580.86026200001 2023-10-01,01:12:30.000,274,11000625,13605,0,1696122749,13125.983242950002,85.00750254000013,53580.83231352 2023-10-01,01:12:31.000,274,11000631,13605,0,1696122750,13126.185332249988,85.12028862000443,53580.7554552 2023-10-01,01:12:32.000,274,11000585,13325,0,1696122751,13126.306585829989,85.00750254000013,53580.71353248 2023-10-01,01:12:33.000,274,11000608,13685,0,1696122752,13126.367212619989,85.05684645000292,53580.72051960001 2023-10-01,01:12:34.000,274,11000605,13485,0,1696122753,13126.360476309994,84.88061820000439,53580.699558240005 2023-10-01,01:12:35.000,274,11000566,13285,0,1696122754,13126.347003689989,84.73963560000266,53580.67859688 2023-10-01,01:12:36.000,274,11000588,13605,0,1696122755,13126.400894169994,84.75373386000138,53580.53885448 2023-10-01,01:12:37.000,274,11000620,13285,0,1696122756,13126.380685239994,84.69734081999923,53580.49693176 2023-10-01,01:12:38.000,274,11000602,13445,0,1696122757,13126.51541144,84.7325864700033,53580.52488024001 2023-10-01,01:12:39.000,274,11000602,13685,0,1696122758,13126.48846619999,84.49996518000262,53580.52488024001 2023-10-01,01:12:40.000,274,11000618,13445,0,1696122759,13126.387421549989,84.4858669200039,53580.434047680006 2023-10-01,01:12:41.000,274,11000618,13605,0,1696122760,13126.44804833999,84.46471952999855,53580.39212496 2023-10-01,01:12:42.000,274,11000573,13485,0,1696122761,13126.434575719999,84.38717909999832,53580.34321512 2023-10-01,01:12:43.000,274,11000624,13405,0,1696122762,13126.542356679995,84.4717686599979,53580.39212496 2023-10-01,01:12:44.000,274,11000604,13805,0,1696122763,13126.52888405999,84.30258953999873,53580.3711636 2023-10-01,01:12:45.000,274,11000607,13685,0,1696122764,13126.522147749994,84.35193345000152,53580.28731816001 2023-10-01,01:12:46.000,274,11000590,13285,0,1696122765,13126.501938819994,84.36603171000024,53580.20347272 2023-10-01,01:12:47.000,274,11000599,13405,0,1696122766,13126.434575719999,84.25324563000322,53580.13360152 2023-10-01,01:12:48.000,274,11000586,13605,0,1696122767,13126.57603823,84.3730808399996,53580.18251136 2023-10-01,01:12:49.000,274,11000586,13325,0,1696122768,13126.59624716,84.31668780000473,53580.126614400004 2023-10-01,01:12:50.000,274,11000644,13045,0,1696122769,13126.522147749994,84.29554040999938,53580.098665920006 2023-10-01,01:12:51.000,274,11000608,13605,0,1696122770,13126.46825726999,84.26734389000194,53580.02180760001 2023-10-01,01:12:52.000,274,11000614,13525,0,1696122771,13126.44804833999,84.10521390000213,53579.979884880006 2023-10-01,01:12:53.000,274,11000601,13365,0,1696122772,13126.380685239994,84.33078606000345,53579.979884880006 2023-10-01,01:12:54.000,274,11000617,13525,0,1696122773,13126.333531069999,84.11931216000085,53579.93796216 2023-10-01,01:12:55.000,274,11000589,13725,0,1696122774,13126.286376899989,84.21095084999979,53579.861103840005 2023-10-01,01:12:56.000,274,11000614,13285,0,1696122775,13126.245959039989,84.14045954999892,53579.80520688001 2023-10-01,01:12:57.000,274,11000608,13485,0,1696122776,13126.178595939993,84.01357521000318,53579.72136144 2023-10-01,01:12:58.000,274,11000600,13605,0,1696122777,13126.185332249988,84.01357521000318,53579.742322800004 2023-10-01,01:12:59.000,274,11000572,13405,0,1696122778,13126.205541179988,84.02062434000254,53579.72834856 2023-10-01,01:13:00.000,274,11000577,13445,0,1696122779,13126.192068559998,84.00652608000382,53579.58860616001 2023-10-01,01:13:01.000,274,11000585,13525,0,1696122780,13126.117969149993,83.99242781999783,53579.595593280006 2023-10-01,01:13:02.000,274,11000603,13645,0,1696122781,13126.124705460003,83.9289856500036,53579.44187664 2023-10-01,01:13:03.000,274,11000561,13605,0,1696122782,13126.016924499992,83.96423130000039,53579.33706984 2023-10-01,01:13:04.000,274,11000598,13445,0,1696122783,13125.963034020002,84.03472260000126,53579.42091528001 2023-10-01,01:13:05.000,274,11000592,13485,0,1696122784,13125.949561399997,84.04177173000062,53579.30213424001 2023-10-01,01:13:06.000,274,11000582,13485,0,1696122785,13125.949561399997,84.04177173000062,53579.25322440001 2023-10-01,01:13:07.000,274,11000609,13605,0,1696122786,13125.963034020002,84.10521390000213,53579.141430480006 2023-10-01,01:13:08.000,274,11000541,13285,0,1696122787,13125.942825090002,83.99242781999783,53579.10649488 2023-10-01,01:13:09.000,274,11000606,13645,0,1696122788,13125.895670919992,83.94308391000231,53579.05758504 2023-10-01,01:13:10.000,274,11000622,13845,0,1696122789,13126.030397119997,83.86554348000209,53579.00168808 2023-10-01,01:13:11.000,274,11000608,13605,0,1696122790,13126.050606049997,83.93603478000296,53578.87591992001 2023-10-01,01:13:12.000,274,11000588,13405,0,1696122791,13126.064078670002,83.95718217000103,53578.84098432 2023-10-01,01:13:13.000,274,11000569,13605,0,1696122792,13126.057342359993,84.06996824999806,53578.757138880006 2023-10-01,01:13:14.000,274,11000588,13125,0,1696122793,13126.198804869993,83.9289856500036,53578.79906160001 2023-10-01,01:13:15.000,274,11000592,13405,0,1696122794,13126.279640589994,83.77390479000314,53578.75015176001 2023-10-01,01:13:16.000,274,11000618,13605,0,1696122795,13126.299849519994,83.74570826999843,53578.68028056001 2023-10-01,01:13:17.000,274,11000598,13565,0,1696122796,13126.333531069999,83.76685566000378,53578.56149952001 2023-10-01,01:13:18.000,274,11000638,13285,0,1696122797,13126.54909298999,83.6681678399982,53578.52656392 2023-10-01,01:13:19.000,274,11000596,13245,0,1696122798,13126.71076442999,83.63997132000077,53578.54752528 2023-10-01,01:13:20.000,274,11000595,13285,0,1696122799,13126.85896325,83.61882393000269,53578.449705600004 2023-10-01,01:13:21.000,274,11000591,13485,0,1696122800,13126.89938111,83.56243089000054,53578.41477000001 2023-10-01,01:13:22.000,274,11000589,13645,0,1696122801,13126.993689449992,83.49898871999903,53578.29598896001 2023-10-01,01:13:23.000,274,11000628,13405,0,1696122802,13127.114943029992,83.48489046000032,53578.34489880001 2023-10-01,01:13:24.000,274,11000574,13645,0,1696122803,13127.263141850002,83.40030090000073,53578.27502760001 2023-10-01,01:13:25.000,274,11000598,13285,0,1696122804,13127.438285909993,83.27341655999771,53578.19816928 2023-10-01,01:13:26.000,274,11000625,13285,0,1696122805,13127.525857939989,83.259318299999,53578.1003496 2023-10-01,01:13:27.000,274,11000597,13365,0,1696122806,13127.60669365999,83.0760409200011,53578.05842688001 2023-10-01,01:13:28.000,274,11000610,13525,0,1696122807,13127.66732044999,83.11833570000454,53577.96060720001 2023-10-01,01:13:29.000,274,11000598,13565,0,1696122808,13127.862673439995,83.05489353000303,53578.07938824001 2023-10-01,01:13:30.000,274,11000567,13925,0,1696122809,13127.91656392,83.14653222000197,53577.93964584001 2023-10-01,01:13:31.000,274,11000600,13405,0,1696122810,13128.004135949996,82.99850049000088,53577.98156856 2023-10-01,01:13:32.000,274,11000608,13605,0,1696122811,13127.93677285,82.7658792000002,53577.82785192 2023-10-01,01:13:33.000,274,11000597,13645,0,1696122812,13127.97045439999,82.78702658999828,53577.67413528001 2023-10-01,01:13:34.000,274,11000610,13365,0,1696122813,13128.159071080001,82.57555269000295,53577.67413528001 2023-10-01,01:13:35.000,274,11000606,13605,0,1696122814,13128.138862150001,82.88571441000386,53577.66016104 2023-10-01,01:13:36.000,274,11000572,13445,0,1696122815,13128.266852039997,82.58965095000167,53577.59727696 2023-10-01,01:13:37.000,274,11000614,13405,0,1696122816,13128.132125839991,82.55440530000487,53577.54836712 2023-10-01,01:13:38.000,274,11000589,13445,0,1696122817,13128.159071080001,82.40637357000378,53577.56932848 2023-10-01,01:13:39.000,274,11000608,13165,0,1696122818,13128.159071080001,82.08211359000416,53577.464521680005 2023-10-01,01:13:40.000,274,11000539,13325,0,1696122819,13128.233170489992,82.42752096000186,53577.42958608 2023-10-01,01:13:41.000,274,11000609,13565,0,1696122820,13128.394841929992,81.9622783800005,53577.38766336001 2023-10-01,01:13:42.000,274,11000578,13685,0,1696122821,13128.044553809996,82.14555575999839,53577.20599824 2023-10-01,01:13:43.000,274,11000567,13285,0,1696122822,13128.07823536,81.91998360000434,53577.16407552 2023-10-01,01:13:44.000,274,11000625,13325,0,1696122823,13127.95698178,81.72965708999982,53577.14311416 2023-10-01,01:13:45.000,274,11000603,13445,0,1696122824,13128.064762739996,81.9622783800005,53577.06625584 2023-10-01,01:13:46.000,274,11000592,13445,0,1696122825,13128.111916909991,81.4688392800017,53577.03132024001 2023-10-01,01:13:47.000,274,11000610,13525,0,1696122826,13127.862673439995,81.84949230000348,53576.912539200006 2023-10-01,01:13:48.000,274,11000576,13245,0,1696122827,13127.963718089995,81.32785667999997,53576.86362936001 2023-10-01,01:13:49.000,274,11000597,13605,0,1696122828,13127.82899188999,81.6803131800043,53576.7727968 2023-10-01,01:13:50.000,274,11000583,13325,0,1696122829,13127.97045439999,81.4335936300049,53576.723886960004 2023-10-01,01:13:51.000,274,11000591,13565,0,1696122830,13127.761628789995,81.48998666999978,53576.626067280005 2023-10-01,01:13:52.000,274,11000629,13605,0,1696122831,13127.761628789995,81.34195493999869,53576.46536352 2023-10-01,01:13:53.000,274,11000591,13285,0,1696122832,13127.78857402999,81.34195493999869,53576.493312 2023-10-01,01:13:54.000,274,11000590,13325,0,1696122833,13127.93677285,81.27146363999782,53576.493312 2023-10-01,01:13:55.000,274,11000606,13285,0,1696122834,13127.71447462,81.4053971100002,53576.4234408 2023-10-01,01:13:56.000,274,11000628,13485,0,1696122835,13127.69426569,81.20097234000423,53576.185878719996 2023-10-01,01:13:57.000,274,11000651,13725,0,1696122836,13127.579748419994,81.20802147000359,53576.1788916 2023-10-01,01:13:58.000,274,11000638,13445,0,1696122837,13127.68752937999,81.14457930000208,53576.171904480005 2023-10-01,01:13:59.000,274,11000626,13565,0,1696122838,13127.485440079989,81.25031624999974,53576.08805904 2023-10-01,01:14:00.000,274,11000614,13405,0,1696122839,13127.539330559994,81.17277581999952,53576.03216208 2023-10-01,01:14:01.000,274,11000645,13085,0,1696122840,13127.559539489994,81.18687407999823,53576.02517496001 2023-10-01,01:14:02.000,274,11000629,13565,0,1696122841,13127.512385319998,80.95425279000483,53575.906393920006 2023-10-01,01:14:03.000,274,11000575,13525,0,1696122842,13127.330504949998,81.17277581999952,53575.850496959996 2023-10-01,01:14:04.000,274,11000576,13645,0,1696122843,13127.465231149989,80.7639262800003,53575.80158712 2023-10-01,01:14:05.000,274,11000604,13005,0,1696122844,13127.478703769993,81.01769495999906,53575.717741680004 2023-10-01,01:14:06.000,274,11000583,13285,0,1696122845,13127.573012109999,80.75687715000095,53575.70376744 2023-10-01,01:14:07.000,274,11000596,13245,0,1696122846,13127.337241259993,80.89785975000268,53575.571012160006 2023-10-01,01:14:08.000,274,11000573,13325,0,1696122847,13127.296823399993,80.89785975000268,53575.550050800004 2023-10-01,01:14:09.000,274,11000610,13285,0,1696122848,13127.492176389998,80.71458237000479,53575.45921824 2023-10-01,01:14:10.000,274,11000620,13605,0,1696122849,13127.242932920002,80.75687715000095,53575.501140960005 2023-10-01,01:14:11.000,274,11000627,13605,0,1696122850,13127.384395429988,80.68638585000008,53575.44524400001 2023-10-01,01:14:12.000,274,11000606,13605,0,1696122851,13127.182306130002,80.74277889000223,53575.34742432001 2023-10-01,01:14:13.000,274,11000603,14005,0,1696122852,13127.397868049993,80.82736845000181,53575.27755312001 2023-10-01,01:14:14.000,274,11000639,13605,0,1696122853,13127.303559710002,80.67228759000136,53575.20768192001 2023-10-01,01:14:15.000,274,11000595,13445,0,1696122854,13127.128415649997,80.59474716000113,53575.214669040004 2023-10-01,01:14:16.000,274,11000594,13565,0,1696122855,13127.236196609992,80.44671543000004,53575.15178496 2023-10-01,01:14:17.000,274,11000596,13485,0,1696122856,13127.114943029992,80.44671543000004,53575.01204256001 2023-10-01,01:14:18.000,274,11000634,13365,0,1696122857,13127.175569819992,80.43966630000068,53575.067939520006 2023-10-01,01:14:19.000,274,11000612,13525,0,1696122858,13127.276614469993,80.28458544000023,53575.01204256001 2023-10-01,01:14:20.000,274,11000592,13285,0,1696122859,13127.209251369997,80.48196108000411,53574.89326152001 2023-10-01,01:14:21.000,274,11000598,13725,0,1696122860,13127.128415649997,80.13655370999913,53574.78845472 2023-10-01,01:14:22.000,274,11000598,13605,0,1696122861,13126.953271589991,80.18589762000192,53574.711596400004 2023-10-01,01:14:23.000,274,11000623,13325,0,1696122862,13127.189042439997,79.90393241999845,53574.69063504 2023-10-01,01:14:24.000,274,11000626,13245,0,1696122863,13127.249669229997,79.87573590000102,53574.662686560005 2023-10-01,01:14:25.000,274,11000620,13445,0,1696122864,13127.242932920002,79.91803068000445,53574.571854 2023-10-01,01:14:26.000,274,11000610,13125,0,1696122865,13127.128415649997,79.76999895000336,53574.47403432 2023-10-01,01:14:27.000,274,11000620,13285,0,1696122866,13127.175569819992,79.60786896000354,53574.39018888001 2023-10-01,01:14:28.000,274,11000632,13365,0,1696122867,13127.148624579997,79.67131112999778,53574.36922752001 2023-10-01,01:14:29.000,274,11000586,13245,0,1696122868,13127.135151959992,79.4034441900003,53574.27140784001 2023-10-01,01:14:30.000,274,11000604,13285,0,1696122869,13127.020634690001,79.68540939000377,53574.208523760004 2023-10-01,01:14:31.000,274,11000590,13405,0,1696122870,13127.114943029992,79.38934593000158,53574.110704080005 2023-10-01,01:14:32.000,274,11000566,13565,0,1696122871,13126.939798970001,79.41754244999902,53574.01987152 2023-10-01,01:14:33.000,274,11000571,13445,0,1696122872,13127.000425760001,79.33295288999943,53574.02685864 2023-10-01,01:14:34.000,274,11000611,13565,0,1696122873,13126.980216830001,79.02279116999853,53573.95000032 2023-10-01,01:14:35.000,274,11000649,13445,0,1696122874,13126.892644799991,79.0580368200026,53573.873142000004 2023-10-01,01:14:36.000,274,11000538,13285,0,1696122875,13127.061052550001,78.90295596000215,53573.76833520001 2023-10-01,01:14:37.000,274,11000638,13765,0,1696122876,13126.906117419996,78.74787510000169,53573.78230944 2023-10-01,01:14:38.000,274,11000585,13605,0,1696122877,13127.000425760001,78.9100050900015,53573.68448976 2023-10-01,01:14:39.000,274,11000618,13445,0,1696122878,13126.906117419996,78.4518116399995,53573.62160568 2023-10-01,01:14:40.000,274,11000607,13485,0,1696122879,13126.764654909995,78.54345032999845,53573.537760240004 2023-10-01,01:14:41.000,274,11000639,13565,0,1696122880,13126.906117419996,78.13460078999924,53573.39801784 2023-10-01,01:14:42.000,274,11000584,13325,0,1696122881,13126.67708288,78.26853426000162,53573.38404360001 2023-10-01,01:14:43.000,274,11000579,13445,0,1696122882,13126.892644799991,78.26148513000226,53573.33513376001 2023-10-01,01:14:44.000,274,11000572,13445,0,1696122883,13126.67708288,78.14869904999796,53573.31417240001 2023-10-01,01:14:45.000,274,11000640,13765,0,1696122884,13126.845490629996,78.0077164500035,53573.202378480004 2023-10-01,01:14:46.000,274,11000584,13365,0,1696122885,13126.643401329995,77.90197949999856,53573.11154592 2023-10-01,01:14:47.000,274,11000581,13565,0,1696122886,13126.54909298999,78.1557481800046,53573.08359744 2023-10-01,01:14:48.000,274,11000618,13565,0,1696122887,13126.522147749994,77.97247079999943,53572.9648164 2023-10-01,01:14:49.000,274,11000613,13325,0,1696122888,13126.63666502,77.73984950999875,53573.034687600004 2023-10-01,01:14:50.000,274,11000584,13325,0,1696122889,13126.683819189995,77.72575125000003,53573.04167472 2023-10-01,01:14:51.000,274,11000636,13365,0,1696122890,13126.683819189995,77.80329168000026,53572.936867920005 2023-10-01,01:14:52.000,274,11000645,13485,0,1696122891,13126.434575719999,77.95837254000071,53572.887958080006 2023-10-01,01:14:53.000,274,11000626,13565,0,1696122892,13126.562565609995,77.68345647000388,53572.79712552 2023-10-01,01:14:54.000,274,11000599,13285,0,1696122893,13126.394157859999,77.60591604000365,53572.80411264 2023-10-01,01:14:55.000,274,11000605,13365,0,1696122894,13126.61645609,77.34509822999826,53572.71328008001 2023-10-01,01:14:56.000,274,11000617,13445,0,1696122895,13126.299849519994,77.73280037999939,53572.66437024001 2023-10-01,01:14:57.000,274,11000619,13725,0,1696122896,13126.54909298999,77.50722821999807,53572.6853316 2023-10-01,01:14:58.000,274,11000597,13605,0,1696122897,13126.286376899989,77.70460386000195,53572.64340888001 2023-10-01,01:14:59.000,274,11000604,13485,0,1696122898,13126.461520959994,77.35214736000489,53572.59449904001 2023-10-01,01:15:00.000,274,11000600,13285,0,1696122899,13126.394157859999,77.29575432000274,53572.62244752001 2023-10-01,01:15:01.000,274,11000576,13565,0,1696122900,13126.340267379994,77.35214736000489,53572.44776952 2023-10-01,01:15:02.000,274,11000610,13525,0,1696122901,13126.353739999999,77.47198257000127,53572.503666480006 2023-10-01,01:15:03.000,274,11000580,13485,0,1696122902,13126.158387009993,77.39444214000105,53572.4407824 2023-10-01,01:15:04.000,274,11000564,13765,0,1696122903,13126.387421549989,77.10542780999822,53572.433795280005 2023-10-01,01:15:05.000,274,11000569,13725,0,1696122904,13126.400894169994,77.26755779999803,53572.4407824 2023-10-01,01:15:06.000,274,11000610,13245,0,1696122905,13126.367212619989,77.2393612800006,53572.39187256 2023-10-01,01:15:07.000,274,11000592,13805,0,1696122906,13126.293113209998,77.11952607000421,53572.30802712001 2023-10-01,01:15:08.000,274,11000620,13485,0,1696122907,13126.40763047999,76.66838175000157,53572.32200136 2023-10-01,01:15:09.000,274,11000578,13605,0,1696122908,13126.48846619999,76.54854653999791,53572.23815592001 2023-10-01,01:15:10.000,274,11000577,13445,0,1696122909,13126.46825726999,76.52739914999984,53572.28706576001 2023-10-01,01:15:11.000,274,11000600,13405,0,1696122910,13126.272904279998,76.85870825999882,53572.18924608001 2023-10-01,01:15:12.000,274,11000576,13405,0,1696122911,13126.501938819994,76.33707264000259,53572.18924608001 2023-10-01,01:15:13.000,274,11000629,13325,0,1696122912,13126.400894169994,76.16789352000342,53572.25911728001 2023-10-01,01:15:14.000,274,11000592,13405,0,1696122913,13126.63666502,75.95641962000082,53572.22418168 2023-10-01,01:15:15.000,274,11000603,13245,0,1696122914,13126.434575719999,76.11854961000063,53572.20322032 2023-10-01,01:15:16.000,274,11000628,13325,0,1696122915,13126.60971977999,75.97051787999953,53572.08443928 2023-10-01,01:15:17.000,274,11000596,13525,0,1696122916,13126.704028119995,75.4488822600033,53572.11238776 2023-10-01,01:15:18.000,274,11000646,13645,0,1696122917,13126.542356679995,75.64625789999991,53572.08443928 2023-10-01,01:15:19.000,274,11000624,13445,0,1696122918,13126.44804833999,75.86478093000187,53572.07046504001 2023-10-01,01:15:20.000,274,11000616,13325,0,1696122919,13126.394157859999,75.50527529999817,53572.0564908 2023-10-01,01:15:21.000,274,11000604,13725,0,1696122920,13126.501938819994,75.23035923000134,53572.03552944 2023-10-01,01:15:22.000,274,11000605,13405,0,1696122921,13126.434575719999,75.2374083600007,53571.99360672001 2023-10-01,01:15:23.000,274,11000622,13285,0,1696122922,13126.225750109988,75.53347182000289,53571.94469688 2023-10-01,01:15:24.000,274,11000649,13725,0,1696122923,13126.205541179988,75.52642269000353,53571.89578704 2023-10-01,01:15:25.000,274,11000614,13045,0,1696122924,13126.232486419998,74.9272466399998,53571.83989008 2023-10-01,01:15:26.000,274,11000617,13565,0,1696122925,13126.219013799993,74.88495186000364,53571.79796736 2023-10-01,01:15:27.000,274,11000629,13525,0,1696122926,13126.084287600002,75.11757315000432,53571.77001888 2023-10-01,01:15:28.000,274,11000584,13525,0,1696122927,13126.171859629998,75.06822924000153,53571.58835376001 2023-10-01,01:15:29.000,274,11000610,13485,0,1696122928,13126.064078670002,74.7439692600019,53571.665212080006 2023-10-01,01:15:30.000,274,11000624,13245,0,1696122929,13126.414366789999,74.58888840000145,53571.6721992 2023-10-01,01:15:31.000,274,11000608,13565,0,1696122930,13126.084287600002,74.58888840000145,53571.60931512 2023-10-01,01:15:32.000,274,11000649,13405,0,1696122931,13125.996715569992,74.57479014000273,53571.46957272001 2023-10-01,01:15:33.000,274,11000581,13365,0,1696122932,13126.131441769998,74.14479320999817,53571.44861136001 2023-10-01,01:15:34.000,274,11000593,13445,0,1696122933,13126.138178079993,74.34216885000205,53571.44861136001 2023-10-01,01:15:35.000,274,11000563,13525,0,1696122934,13126.158387009993,74.35626711000077,53571.3927144 2023-10-01,01:15:36.000,274,11000608,13485,0,1696122935,13125.754208409991,74.24348103000375,53571.17611368 2023-10-01,01:15:37.000,274,11000622,13565,0,1696122936,13125.976506639992,73.86987714000134,53571.18310080001 2023-10-01,01:15:38.000,274,11000583,13525,0,1696122937,13125.983242950002,74.00381061000371,53571.190087920004 2023-10-01,01:15:39.000,274,11000579,13725,0,1696122938,13125.976506639992,73.88397540000005,53571.13419096001 2023-10-01,01:15:40.000,274,11000608,13685,0,1696122939,13125.787889959996,73.8416806200039,53571.092268240005 2023-10-01,01:15:41.000,274,11000633,13365,0,1696122940,13125.70031793,73.75709106000431,53570.88964176 2023-10-01,01:15:42.000,274,11000597,13445,0,1696122941,13125.767681029996,73.81348409999919,53570.89662888001 2023-10-01,01:15:43.000,274,11000610,13445,0,1696122942,13125.686845309996,73.61610846000258,53570.875667520006 2023-10-01,01:15:44.000,274,11000595,13325,0,1696122943,13125.70031793,73.43283108000469,53570.81977056001 2023-10-01,01:15:45.000,274,11000652,13685,0,1696122944,13125.632954829991,73.56676454999979,53570.7638736 2023-10-01,01:15:46.000,274,11000595,13365,0,1696122945,13125.49149231999,73.40463455999998,53570.6241312 2023-10-01,01:15:47.000,274,11000622,13405,0,1696122946,13125.35002980999,73.43283108000469,53570.63111832001 2023-10-01,01:15:48.000,274,11000634,13525,0,1696122947,13125.51170124999,73.04512893000356,53570.58220848001 2023-10-01,01:15:49.000,274,11000613,13605,0,1696122948,13125.37697505,73.27070109000488,53570.540285760006 2023-10-01,01:15:50.000,274,11000633,13285,0,1696122949,13125.2759304,73.08742370999971,53570.46342744001 2023-10-01,01:15:51.000,274,11000592,13325,0,1696122950,13125.154676819999,73.03103067000484,53570.39355624001 2023-10-01,01:15:52.000,274,11000613,13285,0,1696122951,13125.100786339994,72.93234284999926,53570.28874944 2023-10-01,01:15:53.000,274,11000569,13565,0,1696122952,13125.094050029998,72.79840938000416,53570.204904000006 2023-10-01,01:15:54.000,274,11000587,13525,0,1696122953,13125.040159549993,72.71381982000457,53570.183942640004 2023-10-01,01:15:55.000,274,11000536,13605,0,1696122954,13124.804388700002,72.69972155999858,53570.12804568001 2023-10-01,01:15:56.000,274,11000620,13525,0,1696122955,13124.703344050002,72.73496721000265,53569.9952904 2023-10-01,01:15:57.000,274,11000600,13405,0,1696122956,13124.427155339996,72.47414940000453,53569.94638056 2023-10-01,01:15:58.000,274,11000579,13245,0,1696122957,13124.41368271999,72.55873896000412,53569.89747072 2023-10-01,01:15:59.000,274,11000600,13365,0,1696122958,13124.124021389995,72.44595287999982,53569.7856768 2023-10-01,01:16:00.000,274,11000635,13525,0,1696122959,13124.05665829,72.26267550000193,53569.76471544 2023-10-01,01:16:01.000,274,11000598,13405,0,1696122960,13123.962349949994,72.34726506000152,53569.57606320001 2023-10-01,01:16:02.000,274,11000619,13525,0,1696122961,13123.766996959988,72.26972463000129,53569.55510184001 2023-10-01,01:16:03.000,274,11000637,13445,0,1696122962,13123.551435039997,72.0230050800019,53569.44330792 2023-10-01,01:16:04.000,274,11000673,13445,0,1696122963,13123.632270759997,71.83267857000465,53569.33850112001 2023-10-01,01:16:05.000,274,11000601,13245,0,1696122964,13123.295455259991,72.03710334000061,53569.2616428 2023-10-01,01:16:06.000,274,11000627,13365,0,1696122965,13123.234828469991,71.79743292000057,53569.06600344 2023-10-01,01:16:07.000,274,11000578,13405,0,1696122966,13123.207883229996,71.6282538000014,53569.010106480004 2023-10-01,01:16:08.000,274,11000595,13605,0,1696122967,13122.99905762,71.64940118999948,53568.98914512 2023-10-01,01:16:09.000,274,11000603,13285,0,1696122968,13122.95863976,71.51546772000438,53568.90529968001 2023-10-01,01:16:10.000,274,11000611,13685,0,1696122969,13122.776759389999,71.31104295000114,53568.82145424 2023-10-01,01:16:11.000,274,11000624,13285,0,1696122970,13122.662242119994,71.381534250002,53568.70966032 2023-10-01,01:16:12.000,274,11000572,13245,0,1696122971,13122.480361749993,71.25464990999899,53568.527995200006 2023-10-01,01:16:13.000,274,11000599,13245,0,1696122972,13122.372580789997,71.26169903999835,53568.46511112 2023-10-01,01:16:14.000,274,11000612,13205,0,1696122973,13122.244590900002,71.12071644000389,53568.44414976 2023-10-01,01:16:15.000,274,11000588,13605,0,1696122974,13122.231118279997,70.90924254000129,53568.38126568001 2023-10-01,01:16:16.000,274,11000601,13405,0,1696122975,13122.062710530001,71.0713725300011,53568.26248464001 2023-10-01,01:16:17.000,274,11000574,13725,0,1696122976,13121.948193259996,70.9233408,53568.15069072 2023-10-01,01:16:18.000,274,11000595,13405,0,1696122977,13121.995347429991,70.60612994999974,53568.03190968 2023-10-01,01:16:19.000,274,11000579,13525,0,1696122978,13121.82020337,70.85284949999914,53568.01793544001 2023-10-01,01:16:20.000,274,11000637,13765,0,1696122979,13121.725895029995,70.85284949999914,53567.96203848 2023-10-01,01:16:21.000,274,11000582,13565,0,1696122980,13121.517069419999,70.45104908999929,53567.857231680005 2023-10-01,01:16:22.000,274,11000603,13645,0,1696122981,13121.604641449994,70.50039300000208,53567.71050216001 2023-10-01,01:16:23.000,274,11000627,13405,0,1696122982,13121.281298569993,70.62727733999782,53567.60569536 2023-10-01,01:16:24.000,274,11000605,13605,0,1696122983,13121.240880709993,70.56383517000359,53567.59870824 2023-10-01,01:16:25.000,274,11000593,13325,0,1696122984,13121.213935469998,70.49334387000272,53567.52883704 2023-10-01,01:16:26.000,274,11000607,13445,0,1696122985,13121.032055099997,70.43695083000057,53567.38210752 2023-10-01,01:16:27.000,274,11000622,13525,0,1696122986,13120.863647350001,70.28891909999948,53567.29826208001 2023-10-01,01:16:28.000,274,11000627,13565,0,1696122987,13120.904065210001,70.31006649000483,53567.24935224 2023-10-01,01:16:29.000,274,11000598,13245,0,1696122988,13120.66155805,70.47219648000464,53567.13057120001 2023-10-01,01:16:30.000,274,11000603,13525,0,1696122989,13120.64134912,70.14088736999838,53566.97685456 2023-10-01,01:16:31.000,274,11000573,13565,0,1696122990,13120.33147885999,70.09859259000223,53566.96288032001 2023-10-01,01:16:32.000,274,11000626,13525,0,1696122991,13120.318006239999,70.15498563000438,53566.78820232 2023-10-01,01:16:33.000,274,11000602,13405,0,1696122992,13120.250643139989,70.12678910999966,53566.781215200004 2023-10-01,01:16:34.000,274,11000592,13365,0,1696122993,13120.102444319993,70.0562978099988,53566.732305360005 2023-10-01,01:16:35.000,274,11000599,13685,0,1696122994,13120.122653249993,69.96465911999985,53566.62051144 2023-10-01,01:16:36.000,274,11000628,13565,0,1696122995,13119.745419890001,69.9082660799977,53566.5017304 2023-10-01,01:16:37.000,274,11000591,13325,0,1696122996,13119.738683579992,69.74613608999789,53566.445833440004 2023-10-01,01:16:38.000,274,11000557,13365,0,1696122997,13119.55680320999,69.68269392000366,53566.361988 2023-10-01,01:16:39.000,274,11000600,13285,0,1696122998,13119.49617641999,69.8095782599994,53566.27115544001 2023-10-01,01:16:40.000,274,11000595,13605,0,1696122999,13119.307559739995,69.63335001000087,53566.229232720005 2023-10-01,01:16:41.000,274,11000599,13165,0,1696123000,13119.145888299994,69.45712176000234,53566.061541840005 2023-10-01,01:16:42.000,274,11000581,13685,0,1696123001,13119.058316269999,69.4289252400049,53566.012632000005 2023-10-01,01:16:43.000,274,11000593,13325,0,1696123002,13118.869699589988,69.49236740999913,53565.94974792 2023-10-01,01:16:44.000,274,11000629,13605,0,1696123003,13118.640665049992,69.06237048000185,53565.81000552 2023-10-01,01:16:45.000,274,11000585,13765,0,1696123004,13118.613719809997,69.04122309000377,53565.726160080005 2023-10-01,01:16:46.000,274,11000584,13285,0,1696123005,13118.36447634,69.18220568999823,53565.64231464 2023-10-01,01:16:47.000,274,11000591,13365,0,1696123006,13118.19606858999,69.06237048000185,53565.43270104001 2023-10-01,01:16:48.000,274,11000598,13325,0,1696123007,13118.04113346,68.66761920000135,53565.39776544 2023-10-01,01:16:49.000,274,11000608,13165,0,1696123008,13117.98050667,68.94253526999819,53565.42571392 2023-10-01,01:16:50.000,274,11000598,13285,0,1696123009,13117.791889989989,68.79450354000437,53565.404752559996 2023-10-01,01:16:51.000,274,11000586,13885,0,1696123010,13117.549382830002,68.62532441999792,53565.28597152001 2023-10-01,01:16:52.000,274,11000601,13445,0,1696123011,13117.596536999998,68.57598051000241,53565.18815184 2023-10-01,01:16:53.000,274,11000569,13445,0,1696123012,13117.340557219992,68.66761920000135,53565.09033216 2023-10-01,01:16:54.000,274,11000591,13405,0,1696123013,13117.300139359992,68.49139095000282,53565.06238368 2023-10-01,01:16:55.000,274,11000615,13445,0,1696123014,13117.212567329996,68.54073485999834,53564.964564 2023-10-01,01:16:56.000,274,11000581,13285,0,1696123015,13116.909433379995,68.32221183000365,53564.8248216 2023-10-01,01:16:57.000,274,11000573,13605,0,1696123016,13116.90269707,68.42089965000196,53564.80386024 2023-10-01,01:16:58.000,274,11000563,13365,0,1696123017,13116.707344079994,68.3151627000043,53564.80386024 2023-10-01,01:16:59.000,274,11000566,13685,0,1696123018,13116.639980979999,68.13893444999849,53564.67809208 2023-10-01,01:17:00.000,274,11000642,13645,0,1696123019,13116.478309539998,68.10368880000169,53564.61520800001 2023-10-01,01:17:01.000,274,11000592,13285,0,1696123020,13116.498518469998,68.23762227000407,53564.52437544001 2023-10-01,01:17:02.000,274,11000606,13645,0,1696123021,13116.282956549992,68.09663967000233,53564.44751712001 2023-10-01,01:17:03.000,274,11000614,13765,0,1696123022,13116.128021420001,68.0684431500049,53564.36367168 2023-10-01,01:17:04.000,274,11000559,13405,0,1696123023,13116.148230350002,68.0190992400021,53564.31476184 2023-10-01,01:17:05.000,274,11000607,13245,0,1696123024,13116.080867249992,67.99090272000467,53564.29380048 2023-10-01,01:17:06.000,274,11000581,13565,0,1696123025,13116.006767840001,68.06139401999826,53564.25187776 2023-10-01,01:17:07.000,274,11000586,13205,0,1696123026,13115.993295219996,67.99795185000403,53564.20995504001 2023-10-01,01:17:08.000,274,11000597,13325,0,1696123027,13115.791205919995,67.94860794000124,53564.04226416001 2023-10-01,01:17:09.000,274,11000566,13245,0,1696123028,13115.85856901999,67.83582186000422,53564.08418688 2023-10-01,01:17:10.000,274,11000593,13325,0,1696123029,13115.77773329999,67.78647795000143,53564.08418688 2023-10-01,01:17:11.000,274,11000564,13525,0,1696123030,13115.66321603,67.82172359999822,53563.951431600006 2023-10-01,01:17:12.000,274,11000574,13445,0,1696123031,13115.690161269995,67.8076253399995,53563.89553464001 2023-10-01,01:17:13.000,274,11000614,13485,0,1696123032,13115.548698759994,67.70188839000184,53563.96540584 2023-10-01,01:17:14.000,274,11000597,13605,0,1696123033,13115.67668864999,67.72303577999992,53563.89553464001 2023-10-01,01:17:15.000,274,11000609,13245,0,1696123034,13115.447654109994,67.62434796000161,53563.85361192001 2023-10-01,01:17:16.000,274,11000565,13405,0,1696123035,13115.447654109994,67.65254447999905,53563.783740720006 2023-10-01,01:17:17.000,274,11000641,13325,0,1696123036,13115.191674330003,67.61729883000226,53563.70688240001 2023-10-01,01:17:18.000,274,11000592,13805,0,1696123037,13115.151256470002,67.41992318999837,53563.713869520005 2023-10-01,01:17:19.000,274,11000630,13565,0,1696123038,13115.238828499998,67.37057928000286,53563.713869520005 2023-10-01,01:17:20.000,274,11000604,13565,0,1696123039,13115.090629680002,67.48336535999988,53563.68592104001 2023-10-01,01:17:21.000,274,11000587,13845,0,1696123040,13115.097365989997,67.35648102000414,53563.63002408 2023-10-01,01:17:22.000,274,11000580,13365,0,1696123041,13114.821177279991,67.18730189999769,53563.58111424 2023-10-01,01:17:23.000,274,11000590,13565,0,1696123042,13114.881804069992,67.2507440699992,53563.51823016001 2023-10-01,01:17:24.000,274,11000576,13205,0,1696123043,13114.807704660001,67.08156495000003,53563.51124304 2023-10-01,01:17:25.000,274,11000605,13725,0,1696123044,13114.72686894,67.2507440699992,53563.39246200001 2023-10-01,01:17:26.000,274,11000606,13325,0,1696123045,13114.57867011999,67.04631930000323,53563.38547488 2023-10-01,01:17:27.000,274,11000621,13525,0,1696123046,13114.450680229995,66.93353321999894,53563.26669384 2023-10-01,01:17:28.000,274,11000598,13565,0,1696123047,13114.37658081999,66.8066488800032,53563.29464232 2023-10-01,01:17:29.000,274,11000627,13565,0,1696123048,13114.430471299995,66.87714018000406,53563.26669384 2023-10-01,01:17:30.000,274,11000614,13605,0,1696123049,13114.25532723999,66.70796106000489,53563.18983552 2023-10-01,01:17:31.000,274,11000590,13245,0,1696123050,13114.37658081999,66.61632236999867,53563.23874536 2023-10-01,01:17:32.000,274,11000590,13525,0,1696123051,13114.093655799988,66.48238890000357,53563.08502872001 2023-10-01,01:17:33.000,274,11000606,13765,0,1696123052,13114.29574509999,66.42599586000142,53563.05708024001 2023-10-01,01:17:34.000,274,11000610,13565,0,1696123053,13114.208173069994,66.30616064999776,53563.07105448 2023-10-01,01:17:35.000,274,11000622,13405,0,1696123054,13114.3631082,66.30616064999776,53563.06406736001 2023-10-01,01:17:36.000,274,11000639,13525,0,1696123055,13114.080183179998,66.03124458000093,53563.05708024001 2023-10-01,01:17:37.000,274,11000596,13365,0,1696123056,13114.033029009988,65.93960589000199,53562.98022192 2023-10-01,01:17:38.000,274,11000580,13285,0,1696123057,13113.985874839993,66.01009719000285,53562.91035072 2023-10-01,01:17:39.000,274,11000606,13605,0,1696123058,13113.965665909993,65.91845850000391,53562.96624768001 2023-10-01,01:17:40.000,274,11000608,13565,0,1696123059,13113.898302809997,65.73518111999874,53562.88240224 2023-10-01,01:17:41.000,274,11000645,13325,0,1696123060,13113.790521850002,65.74927938000474,53562.84047952 2023-10-01,01:17:42.000,274,11000624,13325,0,1696123061,13113.649059340001,65.67878808000387,53562.71471136 2023-10-01,01:17:43.000,274,11000638,13565,0,1696123062,13113.702949819992,65.51665809000406,53562.79156968 2023-10-01,01:17:44.000,274,11000619,13925,0,1696123063,13113.574959929996,65.46026505000191,53562.74964696001 2023-10-01,01:17:45.000,274,11000598,13645,0,1696123064,13113.568223620001,65.46026505000191,53562.64484016 2023-10-01,01:17:46.000,274,11000657,13565,0,1696123065,13113.38634325,65.19239811000443,53562.72169848001 2023-10-01,01:17:47.000,274,11000627,13725,0,1696123066,13113.615377789996,65.25584027999867,53562.72169848001 2023-10-01,01:17:48.000,274,11000619,13285,0,1696123067,13113.44023372999,65.16420158999972,53562.609904560006 2023-10-01,01:17:49.000,274,11000606,13605,0,1696123068,13113.33918907999,65.06551377000142,53562.64484016 2023-10-01,01:17:50.000,274,11000604,13205,0,1696123069,13113.24488074,64.86813813000481,53562.60291744001 2023-10-01,01:17:51.000,274,11000625,13485,0,1696123070,13113.2852986,65.00912072999927,53562.49811064 2023-10-01,01:17:52.000,274,11000605,13325,0,1696123071,13113.07647298999,64.9033837800016,53562.47016216 2023-10-01,01:17:53.000,274,11000563,13485,0,1696123072,13113.15730870999,64.79764683000394,53562.53304624001 2023-10-01,01:17:54.000,274,11000613,13765,0,1696123073,13113.009109889994,64.68486074999964,53562.51208488001 2023-10-01,01:17:55.000,274,11000595,13605,0,1696123074,13113.022582509999,64.63551684000413,53562.491123520005 2023-10-01,01:17:56.000,274,11000591,13965,0,1696123075,13112.887856309993,64.56502554000326,53562.42823944 2023-10-01,01:17:57.000,274,11000604,13325,0,1696123076,13112.941746789998,64.50863250000111,53562.442213680006 2023-10-01,01:17:58.000,274,11000564,13525,0,1696123077,13112.820493209998,64.51568163000047,53562.372342480005 2023-10-01,01:17:59.000,274,11000590,13525,0,1696123078,13112.753130110003,64.3465025100013,53562.39330384001 2023-10-01,01:18:00.000,274,11000618,13445,0,1696123079,13112.766602729993,64.33945338000194,53562.40029096 2023-10-01,01:18:01.000,274,11000600,13405,0,1696123080,13112.692503320002,64.3817481599981,53562.33041976 2023-10-01,01:18:02.000,274,11000620,13405,0,1696123081,13112.658821769997,64.22666729999764,53562.34439400001 2023-10-01,01:18:03.000,274,11000591,13565,0,1696123082,13112.618403909997,64.05748817999847,53562.35138112 2023-10-01,01:18:04.000,274,11000613,13445,0,1696123083,13112.604931289992,64.06453730999783,53562.28849704 2023-10-01,01:18:05.000,274,11000541,13405,0,1696123084,13112.631876530002,64.00814427000296,53562.26054856 2023-10-01,01:18:06.000,274,11000563,13325,0,1696123085,13112.517359259997,63.98699688000488,53562.17670312001 2023-10-01,01:18:07.000,274,11000601,13365,0,1696123086,13112.396105679996,63.810768629999075,53562.12080616 2023-10-01,01:18:08.000,274,11000561,13445,0,1696123087,13112.30853365,63.7543755900042,53562.12779328001 2023-10-01,01:18:09.000,274,11000585,13685,0,1696123088,13112.409578300001,63.683884290003334,53562.17670312001 2023-10-01,01:18:10.000,274,11000601,13525,0,1696123089,13112.396105679996,63.676835160003975,53562.19067736 2023-10-01,01:18:11.000,274,11000610,13485,0,1696123090,13112.281588409991,63.51470517000416,53562.12779328001 2023-10-01,01:18:12.000,274,11000599,13245,0,1696123091,13112.274852099996,63.41601734999858,53562.12080616 2023-10-01,01:18:13.000,274,11000588,13485,0,1696123092,13112.281588409991,63.345526049997716,53562.07189632 2023-10-01,01:18:14.000,274,11000615,13405,0,1696123093,13112.30853365,63.20454345000326,53562.0649092 2023-10-01,01:18:15.000,274,11000619,13565,0,1696123094,13112.24790686,63.11290476000431,53562.00202512 2023-10-01,01:18:16.000,274,11000579,13325,0,1696123095,13112.14012589999,63.15519954000047,53561.89023120001 2023-10-01,01:18:17.000,274,11000619,13765,0,1696123096,13112.18054375999,63.02126606999809,53562.01599936 2023-10-01,01:18:18.000,274,11000562,13245,0,1696123097,13112.18728007,62.943725639997865,53561.98106376001 2023-10-01,01:18:19.000,274,11000590,13485,0,1696123098,13112.04581756,62.85913607999828,53561.97407664 2023-10-01,01:18:20.000,274,11000566,13365,0,1696123099,13112.012136009995,62.78864478000469,53561.939141040006 2023-10-01,01:18:21.000,274,11000598,13525,0,1696123100,13111.931300289994,62.7393008700019,53561.89721832 2023-10-01,01:18:22.000,274,11000630,13445,0,1696123101,13111.83699194999,62.65471131000231,53561.81337288001 2023-10-01,01:18:23.000,274,11000596,13245,0,1696123102,13111.729210989994,62.577170880002086,53561.81337288001 2023-10-01,01:18:24.000,274,11000612,13605,0,1696123103,13111.709002059994,62.4925813200025,53561.8552956 2023-10-01,01:18:25.000,274,11000603,13405,0,1696123104,13111.715738369989,62.45028653999907,53561.82734712 2023-10-01,01:18:26.000,274,11000657,13525,0,1696123105,13111.641638959998,62.3797952399982,53561.81337288001 2023-10-01,01:18:27.000,274,11000559,13285,0,1696123106,13111.567539549993,62.302254809997976,53561.76446304001 2023-10-01,01:18:28.000,274,11000599,13565,0,1696123107,13111.554066930003,62.175370470002235,53561.79939864 2023-10-01,01:18:29.000,274,11000651,13525,0,1696123108,13111.466494899993,62.08373178000329,53561.7854244 2023-10-01,01:18:30.000,274,11000593,13525,0,1696123109,13111.473231210002,62.006191350003064,53561.701578960005 2023-10-01,01:18:31.000,274,11000585,13165,0,1696123110,13111.372186560002,62.02028961000178,53561.68760472 2023-10-01,01:18:32.000,274,11000576,13285,0,1696123111,13111.237460359996,61.900454399998125,53561.72952744 2023-10-01,01:18:33.000,274,11000599,13605,0,1696123112,13111.197042499996,61.83701223000389,53561.6806176 2023-10-01,01:18:34.000,274,11000624,13645,0,1696123113,13111.210515120001,61.73832440999831,53561.75747592 2023-10-01,01:18:35.000,274,11000592,13525,0,1696123114,13111.223987739992,61.74537353999767,53561.750488800004 2023-10-01,01:18:36.000,274,11000589,13245,0,1696123115,13111.04884368,61.62553833000129,53561.77843728 2023-10-01,01:18:37.000,274,11000591,13605,0,1696123116,13110.914117479995,61.547997900001064,53561.59677216001 2023-10-01,01:18:38.000,274,11000539,13485,0,1696123117,13110.88717224,61.491604859998915,53561.64568200001 2023-10-01,01:18:39.000,274,11000605,13285,0,1696123118,13110.914117479995,61.46340834000148,53561.73651456 2023-10-01,01:18:40.000,274,11000631,13685,0,1696123119,13110.9275901,61.47045747000084,53561.70856608 2023-10-01,01:18:41.000,274,11000575,13445,0,1696123120,13110.79960020999,61.41406442999869,53561.74350168001 2023-10-01,01:18:42.000,274,11000613,13805,0,1696123121,13110.833281759995,61.33652399999846,53561.74350168001 2023-10-01,01:18:43.000,274,11000600,13325,0,1696123122,13110.833281759995,61.315376610000385,53561.82734712 2023-10-01,01:18:44.000,274,11000590,13685,0,1696123123,13110.833281759995,61.371769650002534,53561.82734712 2023-10-01,01:18:45.000,274,11000592,13325,0,1696123124,13110.71876448999,61.22373792000144,53561.820360000005 2023-10-01,01:18:46.000,274,11000598,13645,0,1696123125,13110.671610319994,61.258983569998236,53561.75747592 2023-10-01,01:18:47.000,274,11000623,13365,0,1696123126,13110.65813769999,61.20259053000336,53561.79939864 2023-10-01,01:18:48.000,274,11000595,13365,0,1696123127,13110.671610319994,61.24488530999952,53561.918179680004 2023-10-01,01:18:49.000,274,11000593,13685,0,1696123128,13110.644665079999,61.258983569998236,53561.939141040006 2023-10-01,01:18:50.000,274,11000597,13605,0,1696123129,13110.610983529994,61.28718009000295,53561.98106376001 2023-10-01,01:18:51.000,274,11000578,13605,0,1696123130,13110.543620429999,61.3294748699991,53561.988050880005 2023-10-01,01:18:52.000,274,11000626,13645,0,1696123131,13110.516675189989,61.308327480001026,53561.96010240001 2023-10-01,01:18:53.000,274,11000623,13245,0,1696123132,13110.442575779998,61.25193443999888,53561.93215392001 2023-10-01,01:18:54.000,274,11000588,13605,0,1696123133,13110.408894229993,61.3294748699991,53562.02997360001 2023-10-01,01:18:55.000,274,11000596,13405,0,1696123134,13110.402157919998,61.35062226000446,53561.96708952 2023-10-01,01:18:56.000,274,11000576,13525,0,1696123135,13110.368476369993,61.364720520003175,53562.02298648 2023-10-01,01:18:57.000,274,11000613,13725,0,1696123136,13110.307849579993,61.34357312999782,53561.96010240001 2023-10-01,01:18:58.000,274,11000610,13485,0,1696123137,13110.328058509993,61.371769650002534,53561.96708952 2023-10-01,01:18:59.000,274,11000610,13645,0,1696123138,13110.341531129998,61.38586791000125,53562.05093496001 2023-10-01,01:19:00.000,274,11000548,13365,0,1696123139,13110.301113269998,61.41406442999869,53562.02997360001 2023-10-01,01:19:01.000,274,11000637,13445,0,1696123140,13110.240486479997,61.44931008000276,53561.995038 2023-10-01,01:19:02.000,274,11000581,13325,0,1696123141,13110.112496590002,61.42816269000468,53562.00202512 2023-10-01,01:19:03.000,274,11000623,13525,0,1696123142,13110.139441829997,61.45635921000212,53562.05093496001 2023-10-01,01:19:04.000,274,11000589,13405,0,1696123143,13110.125969209992,61.498653989998274,53562.05093496001 2023-10-01,01:19:05.000,274,11000632,13405,0,1696123144,13110.125969209992,61.4422609500034,53562.1347804 2023-10-01,01:19:06.000,274,11000621,13565,0,1696123145,13110.078815039997,61.533899640002346,53562.11381904 2023-10-01,01:19:07.000,274,11000604,13565,0,1696123146,13110.031660870001,61.42111355999805,53562.07888344001 2023-10-01,01:19:08.000,274,11000591,13685,0,1696123147,13110.065342419992,61.42816269000468,53562.1347804 2023-10-01,01:19:09.000,274,11000591,13365,0,1696123148,13110.011451940001,61.371769650002534,53562.09984480001 2023-10-01,01:19:10.000,274,11000589,13525,0,1696123149,13110.058606109997,61.322425739999744,53562.19067736 2023-10-01,01:19:11.000,274,11000610,13605,0,1696123150,13109.997979319996,61.33652399999846,53562.07189632 2023-10-01,01:19:12.000,274,11000587,13405,0,1696123151,13109.944088839991,61.26603270000487,53562.07189632 2023-10-01,01:19:13.000,274,11000594,13365,0,1696123152,13109.997979319996,61.21668879000208,53562.169716 2023-10-01,01:19:14.000,274,11000623,13565,0,1696123153,13109.991243010001,61.16734487999929,53562.21163872 2023-10-01,01:19:15.000,274,11000636,13125,0,1696123154,13109.984506699991,61.132099230002495,53562.2395872 2023-10-01,01:19:16.000,274,11000611,13605,0,1696123155,13109.950825150001,61.132099230002495,53562.12779328001 2023-10-01,01:19:17.000,274,11000644,13725,0,1696123156,13109.957561459996,61.082755319999706,53562.19766448001 2023-10-01,01:19:18.000,274,11000617,13085,0,1696123157,13109.923879909991,60.99816576000012,53562.22561296001 2023-10-01,01:19:19.000,274,11000594,13365,0,1696123158,13109.991243010001,60.99111663000076,53562.23260008 2023-10-01,01:19:20.000,274,11000563,13285,0,1696123159,13109.917143599996,61.0193131499982,53562.2395872 2023-10-01,01:19:21.000,274,11000647,13405,0,1696123160,13109.923879909991,60.99111663000076,53562.21862584001 2023-10-01,01:19:22.000,274,11000620,13285,0,1696123161,13109.89019836,60.906527070001175,53562.22561296001 2023-10-01,01:19:23.000,274,11000636,13365,0,1696123162,13109.964297769991,60.955870980003965,53562.31644552001 2023-10-01,01:19:24.000,274,11000605,13485,0,1696123163,13109.923879909991,60.948821850004606,53562.33041976 2023-10-01,01:19:25.000,274,11000641,13125,0,1696123164,13109.923879909991,60.899477940001816,53562.35836824 2023-10-01,01:19:26.000,274,11000563,13485,0,1696123165,13109.816098949996,60.913576200000534,53562.253561440004 2023-10-01,01:19:27.000,274,11000613,13565,0,1696123166,13109.836307879996,60.92767445999925,53562.28849704 2023-10-01,01:19:28.000,274,11000564,13605,0,1696123167,13109.856516809996,60.96996924000268,53562.35138112 2023-10-01,01:19:29.000,274,11000615,13405,0,1696123168,13109.856516809996,60.96996924000268,53562.38631672001 2023-10-01,01:19:30.000,274,11000668,13605,0,1696123169,13109.883462049991,60.962920110003324,53562.42823944 2023-10-01,01:19:31.000,274,11000592,13445,0,1696123170,13109.80936264,60.97701837000204,53562.421252320004 2023-10-01,01:19:32.000,274,11000607,13685,0,1696123171,13109.80936264,61.03341141000419,53562.372342480005 2023-10-01,01:19:33.000,274,11000585,13565,0,1696123172,13109.80936264,61.02636228000483,53562.36535536001 2023-10-01,01:19:34.000,274,11000610,13445,0,1696123173,13109.76220846999,61.05455880000227,53562.48413640001 2023-10-01,01:19:35.000,274,11000611,13565,0,1696123174,13109.70158167999,61.082755319999706,53562.41426520001 2023-10-01,01:19:36.000,274,11000572,13405,0,1696123175,13109.553382859995,61.096853579998424,53562.491123520005 2023-10-01,01:19:37.000,274,11000595,13525,0,1696123176,13109.56685548,61.096853579998424,53562.46317504001 2023-10-01,01:19:38.000,274,11000566,13605,0,1696123177,13109.53991023999,61.082755319999706,53562.57496896 2023-10-01,01:19:39.000,274,11000643,13405,0,1696123178,13109.50622869,61.125050100003136,53562.55400760001 2023-10-01,01:19:40.000,274,11000562,13685,0,1696123179,13109.411920349994,61.132099230002495,53562.588943200004 2023-10-01,01:19:41.000,274,11000620,13245,0,1696123180,13109.378238799989,61.11800097000378,53562.55400760001 2023-10-01,01:19:42.000,274,11000595,13165,0,1696123181,13109.263721529998,61.132099230002495,53562.51208488001 2023-10-01,01:19:43.000,274,11000596,13325,0,1696123182,13109.243512599998,61.22373792000144,53562.56099472001 2023-10-01,01:19:44.000,274,11000604,13445,0,1696123183,13109.135731640003,61.146197490001214,53562.60291744001 2023-10-01,01:19:45.000,274,11000596,13405,0,1696123184,13109.108786399993,61.16029574999993,53562.66580152 2023-10-01,01:19:46.000,274,11000567,13565,0,1696123185,13108.953851270002,61.15324662000057,53562.658814400005 2023-10-01,01:19:47.000,274,11000590,13365,0,1696123186,13108.866279239992,61.16734487999929,53562.66580152 2023-10-01,01:19:48.000,274,11000635,13685,0,1696123187,13108.785443519992,61.10390270999778,53562.70073712001 2023-10-01,01:19:49.000,274,11000588,13565,0,1696123188,13108.684398869991,61.16734487999929,53562.67278864 2023-10-01,01:19:50.000,274,11000556,13525,0,1696123189,13108.643981009991,61.146197490001214,53562.70073712001 2023-10-01,01:19:51.000,274,11000594,13165,0,1696123190,13108.50925481,61.18144313999801,53562.658814400005 2023-10-01,01:19:52.000,274,11000610,13405,0,1696123191,13108.394737539995,61.11095184000442,53562.6238788 2023-10-01,01:19:53.000,274,11000638,13565,0,1696123192,13108.34084705999,61.075706190000346,53562.72169848001 2023-10-01,01:19:54.000,274,11000591,13365,0,1696123193,13108.334110749995,61.15324662000057,53562.7636212 2023-10-01,01:19:55.000,274,11000571,13485,0,1696123194,13108.185911929999,61.11800097000378,53562.72868560001 2023-10-01,01:19:56.000,274,11000604,13685,0,1696123195,13108.057922039989,61.11095184000442,53562.756634080004 2023-10-01,01:19:57.000,274,11000595,13565,0,1696123196,13107.997295249988,61.11095184000442,53562.658814400005 2023-10-01,01:19:58.000,274,11000641,13725,0,1696123197,13107.916459530003,61.10390270999778,53562.67977576001 2023-10-01,01:19:59.000,274,11000605,13365,0,1696123198,13107.896250600003,61.16734487999929,53562.67977576001 2023-10-01,01:20:00.000,274,11000566,13365,0,1696123199,13107.801942259997,61.11800097000378,53562.72868560001 2023-10-01,01:20:01.000,274,11000579,13485,0,1696123200,13107.754788090002,61.139148360001855,53562.756634080004 2023-10-01,01:20:02.000,274,11000645,13405,0,1696123201,13107.667216059992,61.16029574999993,53562.74265984 2023-10-01,01:20:03.000,274,11000635,13765,0,1696123202,13107.613325580001,61.20259053000336,53562.79855680001 2023-10-01,01:20:04.000,274,11000597,13405,0,1696123203,13107.566171409992,61.195541400004004,53562.84047952 2023-10-01,01:20:05.000,274,11000591,13685,0,1696123204,13107.566171409992,61.27308183000423,53562.77060832001 2023-10-01,01:20:06.000,274,11000595,13285,0,1696123205,13107.485335689991,61.26603270000487,53562.777595440006 2023-10-01,01:20:07.000,274,11000601,13445,0,1696123206,13107.41123628,61.39291704000061,53562.79855680001 2023-10-01,01:20:08.000,274,11000587,13445,0,1696123207,13107.34387317999,61.44931008000276,53562.86842800001 2023-10-01,01:20:09.000,274,11000613,13485,0,1696123208,13107.43144521,61.47045747000084,53562.9033636 2023-10-01,01:20:10.000,274,11000597,13365,0,1696123209,13107.37081842,61.42816269000468,53563.0081704 2023-10-01,01:20:11.000,274,11000591,13565,0,1696123210,13107.337136869995,61.540948770001705,53562.93131208 2023-10-01,01:20:12.000,274,11000637,13725,0,1696123211,13107.30345531999,61.56914528999914,53562.88938936001 2023-10-01,01:20:13.000,274,11000620,13685,0,1696123212,13107.276510079995,61.5761944199985,53562.93829920001 2023-10-01,01:20:14.000,274,11000611,13685,0,1696123213,13107.26977377,61.63963659000001,53562.96624768001 2023-10-01,01:20:15.000,274,11000626,13565,0,1696123214,13107.22935591,61.67488224000408,53563.00118328 2023-10-01,01:20:16.000,274,11000621,13405,0,1696123215,13107.195674359995,61.70307876000152,53562.98022192 2023-10-01,01:20:17.000,274,11000617,13445,0,1696123216,13107.12157494999,61.717177020000236,53562.98720904001 2023-10-01,01:20:18.000,274,11000646,13605,0,1696123217,13107.10810233,61.7876683200011,53563.043106000005 2023-10-01,01:20:19.000,274,11000584,13645,0,1696123218,13107.08115708999,61.81586483999854,53563.02214464 2023-10-01,01:20:20.000,274,11000576,13325,0,1696123219,13107.074420779994,61.84406136000325,53563.13393856001 2023-10-01,01:20:21.000,274,11000613,13485,0,1696123220,13106.973376129994,61.8229139699979,53563.07105448 2023-10-01,01:20:22.000,274,11000610,13285,0,1696123221,13107.034002919994,61.829963100004534,53563.09900296 2023-10-01,01:20:23.000,274,11000580,13445,0,1696123222,13107.013793989994,61.85815962000197,53563.13393856001 2023-10-01,01:20:24.000,274,11000584,13245,0,1696123223,13107.027266609999,61.88635613999941,53563.19682264 2023-10-01,01:20:25.000,274,11000620,13525,0,1696123224,13106.953167199994,61.829963100004534,53563.15489992001 2023-10-01,01:20:26.000,274,11000611,13525,0,1696123225,13106.993585059994,61.91455266000412,53563.217784 2023-10-01,01:20:27.000,274,11000579,13405,0,1696123226,13106.993585059994,61.87930701000005,53563.26669384 2023-10-01,01:20:28.000,274,11000641,13285,0,1696123227,13106.946430889999,61.87225788000069,53563.217784 2023-10-01,01:20:29.000,274,11000610,13565,0,1696123228,13106.845386239998,61.85815962000197,53563.27368096001 2023-10-01,01:20:30.000,274,11000614,13285,0,1696123229,13106.831913619993,61.90750353000476,53563.280668080006 2023-10-01,01:20:31.000,274,11000559,13525,0,1696123230,13106.791495759993,61.96389656999963,53563.210796880005 2023-10-01,01:20:32.000,274,11000595,13525,0,1696123231,13106.697187420003,61.91455266000412,53563.23175824001 2023-10-01,01:20:33.000,274,11000606,13365,0,1696123232,13106.724132659998,61.91455266000412,53563.31560368 2023-10-01,01:20:34.000,274,11000560,13285,0,1696123233,13106.717396349988,61.92160179000348,53563.26669384 2023-10-01,01:20:35.000,274,11000602,13125,0,1696123234,13106.663505869998,61.956847440000274,53563.33656504 2023-10-01,01:20:36.000,274,11000620,13165,0,1696123235,13106.468152879992,61.949798310000915,53563.26669384 2023-10-01,01:20:37.000,274,11000622,13605,0,1696123236,13106.454680260002,61.999142220003705,53563.23874536 2023-10-01,01:20:38.000,274,11000619,13165,0,1696123237,13106.468152879992,62.02733874000114,53563.30162944001 2023-10-01,01:20:39.000,274,11000617,13365,0,1696123238,13106.394053470001,62.06258438999794,53563.36451352 2023-10-01,01:20:40.000,274,11000622,13525,0,1696123239,13106.266063579991,62.006191350003064,53563.30861656 2023-10-01,01:20:41.000,274,11000578,13445,0,1696123240,13106.205436789991,62.06258438999794,53563.29464232 2023-10-01,01:20:42.000,274,11000608,13405,0,1696123241,13106.218909409996,62.15422308000416,53563.29464232 2023-10-01,01:20:43.000,274,11000624,13325,0,1696123242,13106.117864759995,62.118977430000086,53563.39246200001 2023-10-01,01:20:44.000,274,11000606,13445,0,1696123243,13106.037029039995,62.19651786000031,53563.35053928001 2023-10-01,01:20:45.000,274,11000569,13485,0,1696123244,13105.956193319995,62.231763510004384,53563.35053928001 2023-10-01,01:20:46.000,274,11000619,13405,0,1696123245,13105.976402249995,62.3797952399982,53563.30162944001 2023-10-01,01:20:47.000,274,11000575,13925,0,1696123246,13105.807994499999,62.38684437000484,53563.259706720004 2023-10-01,01:20:48.000,274,11000596,13405,0,1696123247,13105.700213539989,62.43618828000035,53563.280668080006 2023-10-01,01:20:49.000,274,11000571,13685,0,1696123248,13105.747367709999,62.534876099998655,53563.378487760005 2023-10-01,01:20:50.000,274,11000557,13605,0,1696123249,13105.693477229994,62.534876099998655,53563.33656504 2023-10-01,01:20:51.000,274,11000607,13365,0,1696123250,13105.605905199998,62.527826969999296,53563.33656504 2023-10-01,01:20:52.000,274,11000625,13245,0,1696123251,13105.531805789993,62.633563920004235,53563.259706720004 2023-10-01,01:20:53.000,274,11000611,13485,0,1696123252,13105.511596859993,62.66176044000167,53563.29464232 2023-10-01,01:20:54.000,274,11000595,13285,0,1696123253,13105.424024829998,62.67585870000039,53563.26669384 2023-10-01,01:20:55.000,274,11000585,13405,0,1696123254,13105.343189109997,62.66880957000103,53563.29464232 2023-10-01,01:20:56.000,274,11000609,13605,0,1696123255,13105.309507559992,62.767497389999335,53563.22477112001 2023-10-01,01:20:57.000,274,11000555,13445,0,1696123256,13105.194990290001,62.774546519998694,53563.210796880005 2023-10-01,01:20:58.000,274,11000624,13565,0,1696123257,13105.120890879996,62.78864478000469,53563.20380976001 2023-10-01,01:20:59.000,274,11000594,13565,0,1696123258,13105.080473019996,62.823890430001484,53563.19682264 2023-10-01,01:21:00.000,274,11000609,13525,0,1696123259,13104.9322742,62.88028347000363,53563.16887416 2023-10-01,01:21:01.000,274,11000648,13485,0,1696123260,13104.858174789995,62.91552912000043,53563.14092568 2023-10-01,01:21:02.000,274,11000595,13485,0,1696123261,13104.72344858999,62.85208694999892,53563.07105448 2023-10-01,01:21:03.000,274,11000584,13565,0,1696123262,13104.635876559994,62.91552912000043,53563.0780416 2023-10-01,01:21:04.000,274,11000616,13405,0,1696123263,13104.480941429989,62.90143086000171,53563.05708024001 2023-10-01,01:21:05.000,274,11000584,13405,0,1696123264,13104.406842019998,62.866185210004915,53563.03611888001 2023-10-01,01:21:06.000,274,11000634,13645,0,1696123265,13104.326006299998,62.8379886900002,53563.01515752001 2023-10-01,01:21:07.000,274,11000586,13645,0,1696123266,13104.218225340002,62.83093956000084,53562.95227344 2023-10-01,01:21:08.000,274,11000601,13645,0,1696123267,13103.995927110002,62.802743040003406,53562.91035072 2023-10-01,01:21:09.000,274,11000602,13445,0,1696123268,13103.995927110002,62.753399130000616,53562.89637648001 2023-10-01,01:21:10.000,274,11000593,13485,0,1696123269,13103.955509250001,62.78864478000469,53562.84047952 2023-10-01,01:21:11.000,274,11000584,13405,0,1696123270,13103.69279316,62.64766218000295,53562.74964696001 2023-10-01,01:21:12.000,274,11000624,13405,0,1696123271,13103.66584791999,62.66176044000167,53562.756634080004 2023-10-01,01:21:13.000,274,11000568,13685,0,1696123272,13103.6523753,62.68290782999975,53562.72868560001 2023-10-01,01:21:14.000,274,11000607,13445,0,1696123273,13103.578275889995,62.60536739999952,53562.67278864 2023-10-01,01:21:15.000,274,11000604,13405,0,1696123274,13103.497440169995,62.591269140000804,53562.60291744001 2023-10-01,01:21:16.000,274,11000612,13445,0,1696123275,13103.355977659994,62.541925229998014,53562.50509776 2023-10-01,01:21:17.000,274,11000661,13445,0,1696123276,13103.281878249989,62.584220010001445,53562.40727808 2023-10-01,01:21:18.000,274,11000644,13445,0,1696123277,13103.194306219993,62.50667958000122,53562.41426520001 2023-10-01,01:21:19.000,274,11000629,13525,0,1696123278,13103.126943119998,62.45733566999843,53562.47016216 2023-10-01,01:21:20.000,274,11000605,13525,0,1696123279,13103.025898469998,62.527826969999296,53562.3793296 2023-10-01,01:21:21.000,274,11000627,13325,0,1696123280,13103.025898469998,62.48553219000314,53562.442213680006 2023-10-01,01:21:22.000,274,11000609,13765,0,1696123281,13102.884435959997,62.45028653999907,53562.323432640005 2023-10-01,01:21:23.000,274,11000567,13605,0,1696123282,13102.857490720002,62.48553219000314,53562.34439400001 2023-10-01,01:21:24.000,274,11000590,13685,0,1696123283,13102.803600239997,62.50667958000122,53562.26054856 2023-10-01,01:21:25.000,274,11000644,13565,0,1696123284,13102.749709759992,62.47848306000378,53562.23260008 2023-10-01,01:21:26.000,274,11000640,13485,0,1696123285,13102.635192490001,62.46438479999779,53562.26054856 2023-10-01,01:21:27.000,274,11000628,13405,0,1696123286,13102.61498356,62.4925813200025,53562.14176752 2023-10-01,01:21:28.000,274,11000599,13125,0,1696123287,13102.540884149996,62.4925813200025,53562.04394784 2023-10-01,01:21:29.000,274,11000612,13245,0,1696123288,13102.45331212,62.534876099998655,53562.00202512 2023-10-01,01:21:30.000,274,11000596,13525,0,1696123289,13102.359003779995,62.50667958000122,53562.07189632 2023-10-01,01:21:31.000,274,11000566,13605,0,1696123290,13102.30511329999,62.47143393000442,53561.988050880005 2023-10-01,01:21:32.000,274,11000614,13685,0,1696123291,13102.170387099999,62.4925813200025,53561.9251668 2023-10-01,01:21:33.000,274,11000568,13485,0,1696123292,13102.042397209989,62.44323740999971,53561.88324408001 2023-10-01,01:21:34.000,274,11000630,13325,0,1696123293,13101.914407319993,62.37274610999884,53561.8552956 2023-10-01,01:21:35.000,274,11000648,13405,0,1696123294,13101.887462079998,62.407991760002915,53561.7854244 2023-10-01,01:21:36.000,274,11000590,13245,0,1696123295,13101.725790639997,62.3938935000042,53561.69459184001 2023-10-01,01:21:37.000,274,11000591,13285,0,1696123296,13101.665163849997,62.358647850000125,53561.69459184001 2023-10-01,01:21:38.000,274,11000644,13285,0,1696123297,13101.685372779997,62.29520567999862,53561.72952744 2023-10-01,01:21:39.000,274,11000620,13365,0,1696123298,13101.577591820002,62.26700916000118,53561.66664336 2023-10-01,01:21:40.000,274,11000648,13645,0,1696123299,13101.422656689996,62.21061611999903,53561.57581080001 2023-10-01,01:21:41.000,274,11000600,13605,0,1696123300,13101.35529359,62.16127221000352,53561.5408752 2023-10-01,01:21:42.000,274,11000616,13325,0,1696123301,13101.260985249995,62.175370470002235,53561.4011328 2023-10-01,01:21:43.000,274,11000608,13405,0,1696123302,13101.119522739995,62.140124819998164,53561.38017144001 2023-10-01,01:21:44.000,274,11000608,13565,0,1696123303,13100.978060229994,62.02733874000114,53561.32427448 2023-10-01,01:21:45.000,274,11000620,13565,0,1696123304,13101.06563225999,62.06963352000457,53561.317287360005 2023-10-01,01:21:46.000,274,11000620,13365,0,1696123305,13100.94437867999,62.07668265000393,53561.27536464 2023-10-01,01:21:47.000,274,11000618,13405,0,1696123306,13100.802916169989,61.97799482999835,53561.23344192 2023-10-01,01:21:48.000,274,11000634,13245,0,1696123307,13100.789443549998,61.97094569999899,53561.1565836 2023-10-01,01:21:49.000,274,11000626,13325,0,1696123308,13100.755761999993,62.06963352000457,53561.14260936001 2023-10-01,01:21:50.000,274,11000592,13165,0,1696123309,13100.614299489993,61.956847440000274,53561.11466088 2023-10-01,01:21:51.000,274,11000625,13565,0,1696123310,13100.567145319998,61.956847440000274,53560.99587984 2023-10-01,01:21:52.000,274,11000575,13445,0,1696123311,13100.526727459997,61.96389656999963,53560.94697 2023-10-01,01:21:53.000,274,11000639,13445,0,1696123312,13100.493045909992,61.92865092000284,53561.0168412 2023-10-01,01:21:54.000,274,11000585,13165,0,1696123313,13100.466100669997,61.893405269998766,53560.91902152 2023-10-01,01:21:55.000,274,11000607,13605,0,1696123314,13100.425682809997,61.87225788000069,53560.95395712001 2023-10-01,01:21:56.000,274,11000596,13165,0,1696123315,13100.270747679991,61.88635613999941,53560.765304880006 2023-10-01,01:21:57.000,274,11000594,13405,0,1696123316,13100.304429229996,61.87225788000069,53560.765304880006 2023-10-01,01:21:58.000,274,11000597,13445,0,1696123317,13100.297692920001,61.84406136000325,53560.73735640001 2023-10-01,01:21:59.000,274,11000608,13565,0,1696123318,13100.324638159997,61.90750353000476,53560.66748520001 2023-10-01,01:22:00.000,274,11000600,13325,0,1696123319,13100.264011369996,61.87930701000005,53560.6325496 2023-10-01,01:22:01.000,274,11000628,13485,0,1696123320,13100.243802439996,61.87930701000005,53560.54171704001 2023-10-01,01:22:02.000,274,11000625,13445,0,1696123321,13100.264011369996,61.90750353000476,53560.548704160006 2023-10-01,01:22:03.000,274,11000638,13285,0,1696123322,13100.216857200001,61.84406136000325,53560.5626784 2023-10-01,01:22:04.000,274,11000619,13525,0,1696123323,13100.264011369996,61.86520875000133,53560.49979432001 2023-10-01,01:22:05.000,274,11000589,13445,0,1696123324,13100.304429229996,61.893405269998766,53560.43691024 2023-10-01,01:22:06.000,274,11000606,13325,0,1696123325,13100.216857200001,61.829963100004534,53560.35306480001 2023-10-01,01:22:07.000,274,11000620,13565,0,1696123326,13100.183175649996,61.85111049000261,53560.27620648 2023-10-01,01:22:08.000,274,11000597,13725,0,1696123327,13100.10907623999,61.80176657999982,53560.241270880004 2023-10-01,01:22:09.000,274,11000603,13725,0,1696123328,13100.250538749991,61.759471800003666,53560.32511632 2023-10-01,01:22:10.000,274,11000561,13325,0,1696123329,13100.257275060001,61.780619190001744,53560.30415496001 2023-10-01,01:22:11.000,274,11000603,13325,0,1696123330,13100.230329819991,61.73832440999831,53560.29018072 2023-10-01,01:22:12.000,274,11000620,13365,0,1696123331,13100.142757789996,61.65373484999873,53560.13646408001 2023-10-01,01:22:13.000,274,11000627,13605,0,1696123332,13100.15623041,61.68193137000344,53560.15043832 2023-10-01,01:22:14.000,274,11000573,13445,0,1696123333,13100.189911959991,61.61144007000257,53560.045631520006 2023-10-01,01:22:15.000,274,11000635,13845,0,1696123334,13100.11581255,61.56914528999914,53560.01768304001 2023-10-01,01:22:16.000,274,11000625,13445,0,1696123335,13100.05518576,61.52685051000299,53559.9338376 2023-10-01,01:22:17.000,274,11000638,13365,0,1696123336,13100.07539469,61.50570312000491,53559.926850480006 2023-10-01,01:22:18.000,274,11000608,13365,0,1696123337,13100.102339929996,61.43521182000404,53559.94082472 2023-10-01,01:22:19.000,274,11000614,13565,0,1696123338,13100.082130999996,61.42816269000468,53559.91986336001 2023-10-01,01:22:20.000,274,11000577,13405,0,1696123339,13099.981086349995,61.35062226000446,53559.83601792 2023-10-01,01:22:21.000,274,11000632,13525,0,1696123340,13099.93393218,61.357671390003816,53559.759159600006 2023-10-01,01:22:22.000,274,11000595,13285,0,1696123341,13099.96761372999,61.34357312999782,53559.738198240004 2023-10-01,01:22:23.000,274,11000613,13565,0,1696123342,13099.86656907999,61.33652399999846,53559.689288400004 2023-10-01,01:22:24.000,274,11000609,13645,0,1696123343,13099.900250629995,61.30127835000167,53559.759159600006 2023-10-01,01:22:25.000,274,11000573,13685,0,1696123344,13099.920459559995,61.315376610000385,53559.6543528 2023-10-01,01:22:26.000,274,11000634,13565,0,1696123345,13099.839623839995,61.30127835000167,53559.68230128001 2023-10-01,01:22:27.000,274,11000599,13165,0,1696123346,13099.80594228999,61.258983569998236,53559.66832704 2023-10-01,01:22:28.000,274,11000606,13405,0,1696123347,13099.91372325,61.258983569998236,53559.689288400004 2023-10-01,01:22:29.000,274,11000608,13565,0,1696123348,13099.87330539,61.3294748699991,53559.6543528 2023-10-01,01:22:30.000,274,11000614,13605,0,1696123349,13099.91372325,61.30127835000167,53559.61243008001 2023-10-01,01:22:31.000,274,11000625,13485,0,1696123350,13099.86656907999,61.39291704000061,53559.570507360004 2023-10-01,01:22:32.000,274,11000584,13405,0,1696123351,13099.85309646,61.39996616999997,53559.61243008001 2023-10-01,01:22:33.000,274,11000591,13765,0,1696123352,13099.91372325,61.4422609500034,53559.640378560005 2023-10-01,01:22:34.000,274,11000596,13405,0,1696123353,13099.960877419995,61.47045747000084,53559.66133992001 2023-10-01,01:22:35.000,274,11000592,13485,0,1696123354,13099.96761372999,61.47045747000084,53559.70326264001 2023-10-01,01:22:36.000,274,11000650,13245,0,1696123355,13099.94740479999,61.50570312000491,53559.62640432 2023-10-01,01:22:37.000,274,11000645,13485,0,1696123356,13099.92719586999,61.5761944199985,53559.59845584 2023-10-01,01:22:38.000,274,11000605,13365,0,1696123357,13099.98782265999,61.60439094000321,53559.6543528 2023-10-01,01:22:39.000,274,11000604,13325,0,1696123358,13100.02824051999,61.63963659000001,53559.70326264001 2023-10-01,01:22:40.000,274,11000597,13365,0,1696123359,13100.0147679,61.65373484999873,53559.74518536 2023-10-01,01:22:41.000,274,11000650,13445,0,1696123360,13100.03497683,61.65373484999873,53559.71723688 2023-10-01,01:22:42.000,274,11000585,13685,0,1696123361,13099.95414111,61.6889805000028,53559.724224 2023-10-01,01:22:43.000,274,11000549,13685,0,1696123362,13100.02824051999,61.70307876000152,53559.78710808 2023-10-01,01:22:44.000,274,11000644,13805,0,1696123363,13100.07539469,61.6889805000028,53559.76614672 2023-10-01,01:22:45.000,274,11000653,13525,0,1696123364,13100.001295279995,61.71012789000088,53559.759159600006 2023-10-01,01:22:46.000,274,11000651,13325,0,1696123365,13099.99455897,61.66078397999809,53559.738198240004 2023-10-01,01:22:47.000,274,11000616,13765,0,1696123366,13099.97435004,61.75242267000431,53559.738198240004 2023-10-01,01:22:48.000,274,11000625,13605,0,1696123367,13100.00803158999,61.74537353999767,53559.82204368 2023-10-01,01:22:49.000,274,11000614,13405,0,1696123368,13099.99455897,61.724226149999595,53559.78012096001 2023-10-01,01:22:50.000,274,11000564,13845,0,1696123369,13100.00803158999,61.73832440999831,53559.808069440005 2023-10-01,01:22:51.000,274,11000621,13765,0,1696123370,13099.97435004,61.69602963000216,53559.81505656 2023-10-01,01:22:52.000,274,11000656,13565,0,1696123371,13099.91372325,61.67488224000408,53559.759159600006 2023-10-01,01:22:53.000,274,11000650,13565,0,1696123372,13099.93393218,61.63258746000065,53559.7940952 2023-10-01,01:22:54.000,274,11000631,13725,0,1696123373,13099.97435004,61.63963659000001,53559.76614672 2023-10-01,01:22:55.000,274,11000596,13565,0,1696123374,13099.88677800999,61.597341810003854,53559.738198240004 2023-10-01,01:22:56.000,274,11000620,13445,0,1696123375,13099.89351432,61.547997900001064,53559.74518536 2023-10-01,01:22:57.000,274,11000586,13605,0,1696123376,13099.88677800999,61.56914528999914,53559.77313384 2023-10-01,01:22:58.000,274,11000618,13205,0,1696123377,13099.96761372999,61.56914528999914,53559.78012096001 2023-10-01,01:22:59.000,274,11000625,13605,0,1696123378,13099.88677800999,61.51275225000427,53559.82204368 2023-10-01,01:23:00.000,274,11000606,13525,0,1696123379,13099.85309646,61.52685051000299,53559.78710808 2023-10-01,01:23:01.000,274,11000612,13405,0,1696123380,13099.79246967,61.51275225000427,53559.738198240004 2023-10-01,01:23:02.000,274,11000612,13325,0,1696123381,13099.77226074,61.484555729999556,53559.689288400004 2023-10-01,01:23:03.000,274,11000624,13845,0,1696123382,13099.70489763999,61.498653989998274,53559.724224 2023-10-01,01:23:04.000,274,11000614,13565,0,1696123383,13099.624061919989,61.498653989998274,53559.66832704 2023-10-01,01:23:05.000,274,11000569,13365,0,1696123384,13099.72510656999,61.484555729999556,53559.78012096001 2023-10-01,01:23:06.000,274,11000650,13205,0,1696123385,13099.70489763999,61.51980138000363,53559.759159600006 2023-10-01,01:23:07.000,274,11000586,13445,0,1696123386,13099.617325609994,61.4775066000002,53559.759159600006 2023-10-01,01:23:08.000,274,11000664,13645,0,1696123387,13099.529753579998,61.50570312000491,53559.73121112001 2023-10-01,01:23:09.000,274,11000611,13845,0,1696123388,13099.536489889993,61.51275225000427,53559.75217248001 2023-10-01,01:23:10.000,274,11000583,13245,0,1696123389,13099.435445239993,61.540948770001705,53559.74518536 2023-10-01,01:23:11.000,274,11000584,13525,0,1696123390,13099.354609519993,61.547997900001064,53559.71723688 2023-10-01,01:23:12.000,274,11000617,13445,0,1696123391,13099.368082139998,61.58324354999786,53559.724224 2023-10-01,01:23:13.000,274,11000597,13445,0,1696123392,13099.401763690003,61.61144007000257,53559.81505656 2023-10-01,01:23:14.000,274,11000601,13205,0,1696123393,13099.260301180002,61.590292680004495,53559.76614672 2023-10-01,01:23:15.000,274,11000569,13365,0,1696123394,13099.314191659993,61.66783311000472,53559.83601792 2023-10-01,01:23:16.000,274,11000632,13405,0,1696123395,13099.213147009992,61.67488224000408,53559.76614672 2023-10-01,01:23:17.000,274,11000601,13485,0,1696123396,13099.226619629997,61.75242267000431,53559.82903080001 2023-10-01,01:23:18.000,274,11000663,13325,0,1696123397,13099.159256530002,61.80176657999982,53559.82204368 2023-10-01,01:23:19.000,274,11000585,13565,0,1696123398,13099.199674390002,61.8229139699979,53559.87095352001 2023-10-01,01:23:20.000,274,11000585,13645,0,1696123399,13099.152520219992,61.85815962000197,53559.89191488 2023-10-01,01:23:21.000,274,11000606,13725,0,1696123400,13099.105366049997,61.85815962000197,53559.877940640006 2023-10-01,01:23:22.000,274,11000615,13525,0,1696123401,13099.078420810001,61.92865092000284,53559.88492776 2023-10-01,01:23:23.000,274,11000585,13125,0,1696123402,13099.038002950001,61.942749180001556,53559.856979280004 2023-10-01,01:23:24.000,274,11000620,13565,0,1696123403,13099.132311289992,62.04143699999986,53559.96178608 2023-10-01,01:23:25.000,274,11000600,13485,0,1696123404,13099.192938079992,62.05553525999858,53559.96178608 2023-10-01,01:23:26.000,274,11000645,13525,0,1696123405,13099.213147009992,62.08373178000329,53560.03165728 2023-10-01,01:23:27.000,274,11000635,13645,0,1696123406,13099.219883320002,62.10487917000137,53560.024670160004 2023-10-01,01:23:28.000,274,11000619,13285,0,1696123407,13099.213147009992,62.25291090000246,53560.06659288001 2023-10-01,01:23:29.000,274,11000621,13405,0,1696123408,13099.273773799992,62.238812640003744,53560.08755424001 2023-10-01,01:23:30.000,274,11000608,13525,0,1696123409,13099.260301180002,62.29520567999862,53560.1783868 2023-10-01,01:23:31.000,274,11000571,13445,0,1696123410,13099.293982729992,62.34454959000141,53560.22030952 2023-10-01,01:23:32.000,274,11000607,13605,0,1696123411,13099.293982729992,62.415040890002274,53560.22729664 2023-10-01,01:23:33.000,274,11000653,13285,0,1696123412,13099.320927970002,62.46438479999779,53560.19934816 2023-10-01,01:23:34.000,274,11000564,13405,0,1696123413,13099.300719040002,62.47848306000378,53560.22030952 2023-10-01,01:23:35.000,274,11000588,13565,0,1696123414,13099.307455349997,62.50667958000122,53560.17139968 2023-10-01,01:23:36.000,274,11000624,13405,0,1696123415,13099.334400589993,62.55602349000401,53560.23428376001 2023-10-01,01:23:37.000,274,11000637,13485,0,1696123416,13099.361345830002,62.527826969999296,53560.29716784 2023-10-01,01:23:38.000,274,11000602,13525,0,1696123417,13099.361345830002,62.584220010001445,53560.42293600001 2023-10-01,01:23:39.000,274,11000599,13605,0,1696123418,13099.421972620003,62.66176044000167,53560.43691024 2023-10-01,01:23:40.000,274,11000602,13405,0,1696123419,13099.374818449993,62.69700608999847,53560.46485872 2023-10-01,01:23:41.000,274,11000626,13645,0,1696123420,13099.388291069998,62.71110435000446,53560.4578716 2023-10-01,01:23:42.000,274,11000623,13485,0,1696123421,13099.300719040002,62.774546519998694,53560.44389736 2023-10-01,01:23:43.000,274,11000605,13405,0,1696123422,13099.327664279997,62.809792170002765,53560.44389736 2023-10-01,01:23:44.000,274,11000607,13525,0,1696123423,13099.381554760002,62.866185210004915,53560.576652640004 2023-10-01,01:23:45.000,274,11000603,13285,0,1696123424,13099.368082139998,62.866185210004915,53560.62556248 2023-10-01,01:23:46.000,274,11000606,13885,0,1696123425,13099.280510110002,62.91552912000043,53560.61158824 2023-10-01,01:23:47.000,274,11000594,13685,0,1696123426,13099.374818449993,62.92962737999915,53560.73735640001 2023-10-01,01:23:48.000,274,11000615,13405,0,1696123427,13099.293982729992,63.000118680000014,53560.695433680004 2023-10-01,01:23:49.000,274,11000634,13325,0,1696123428,13099.300719040002,63.042413460003445,53560.73036928 2023-10-01,01:23:50.000,274,11000596,13525,0,1696123429,13099.287246419997,63.10585562999768,53560.772292 2023-10-01,01:23:51.000,274,11000583,13565,0,1696123430,13099.186201769997,63.14815041000111,53560.67447232 2023-10-01,01:23:52.000,274,11000620,13245,0,1696123431,13099.186201769997,63.176346929998545,53560.75133064 2023-10-01,01:23:53.000,274,11000590,13605,0,1696123432,13099.091893429992,63.225690840001334,53560.72338216 2023-10-01,01:23:54.000,274,11000563,13405,0,1696123433,13099.139047600002,63.275034750004124,53560.87709880001 2023-10-01,01:23:55.000,274,11000615,13325,0,1696123434,13099.118838670001,63.31732953000028,53560.84915032 2023-10-01,01:23:56.000,274,11000640,13525,0,1696123435,13099.058211880001,63.345526049997716,53560.84915032 2023-10-01,01:23:57.000,274,11000607,13565,0,1696123436,13099.064948189996,63.41601734999858,53560.912034400004 2023-10-01,01:23:58.000,274,11000630,13525,0,1696123437,13099.044739259996,63.444213870003296,53560.91902152 2023-10-01,01:23:59.000,274,11000605,13085,0,1696123438,13099.064948189996,63.49355777999881,53560.96793136 2023-10-01,01:24:00.000,274,11000583,13605,0,1696123439,13098.990848779991,63.53585256000224,53560.97491848001 2023-10-01,01:24:01.000,274,11000595,13405,0,1696123440,13098.997585090001,63.627491250001185,53560.94697 2023-10-01,01:24:02.000,274,11000582,13485,0,1696123441,13098.990848779991,63.69798255000205,53561.06575104 2023-10-01,01:24:03.000,274,11000623,13445,0,1696123442,13099.017794020001,63.71912994000013,53561.12863512 2023-10-01,01:24:04.000,274,11000635,13085,0,1696123443,13099.044739259996,63.76847385000292,53561.13562224 2023-10-01,01:24:05.000,274,11000585,13485,0,1696123444,13099.051475569991,63.846014280003146,53561.07273816001 2023-10-01,01:24:06.000,274,11000626,13765,0,1696123445,13099.038002950001,63.89535818999866,53561.12164800001 2023-10-01,01:24:07.000,274,11000627,13405,0,1696123446,13099.038002950001,63.93060384000273,53561.10767376 2023-10-01,01:24:08.000,274,11000633,13805,0,1696123447,13099.132311289992,63.979947749998246,53561.247416160004 2023-10-01,01:24:09.000,274,11000628,13605,0,1696123448,13099.213147009992,64.08568470000318,53561.268377520006 2023-10-01,01:24:10.000,274,11000592,13525,0,1696123449,13099.172729149992,64.07863557000383,53561.28933888001 2023-10-01,01:24:11.000,274,11000627,13645,0,1696123450,13099.172729149992,64.14207773999806,53561.31030024001 2023-10-01,01:24:12.000,274,11000625,13445,0,1696123451,13099.152520219992,64.21256903999893,53561.3312616 2023-10-01,01:24:13.000,274,11000618,13445,0,1696123452,13099.219883320002,64.29010946999915,53561.37318432 2023-10-01,01:24:14.000,274,11000622,13445,0,1696123453,13099.199674390002,64.3112568600045,53561.42209416 2023-10-01,01:24:15.000,274,11000640,13565,0,1696123454,13099.233355939992,64.3465025100013,53561.436068400006 2023-10-01,01:24:16.000,274,11000589,13405,0,1696123455,13099.186201769997,64.43814120000025,53561.42908128001 2023-10-01,01:24:17.000,274,11000645,13445,0,1696123456,13099.192938079992,64.48748511000304,53561.471004 2023-10-01,01:24:18.000,274,11000578,13805,0,1696123457,13099.139047600002,64.50158337000175,53561.52690096001 2023-10-01,01:24:19.000,274,11000629,13685,0,1696123458,13099.219883320002,64.50863250000111,53561.6107464 2023-10-01,01:24:20.000,274,11000615,13725,0,1696123459,13099.246828559997,64.5932220600007,53561.582797920004 2023-10-01,01:24:21.000,274,11000597,13845,0,1696123460,13099.219883320002,64.64256597000349,53561.56183656 2023-10-01,01:24:22.000,274,11000622,13645,0,1696123461,13099.145783909997,64.69895900999836,53561.58978504 2023-10-01,01:24:23.000,274,11000606,13405,0,1696123462,13099.186201769997,64.82584335000138,53561.63170776 2023-10-01,01:24:24.000,274,11000610,13605,0,1696123463,13099.192938079992,64.8399416100001,53561.71555320001 2023-10-01,01:24:25.000,274,11000626,13725,0,1696123464,13099.172729149992,64.9033837800016,53561.70856608 2023-10-01,01:24:26.000,274,11000617,13685,0,1696123465,13099.112102359992,64.94567855999776,53561.750488800004 2023-10-01,01:24:27.000,274,11000623,13765,0,1696123466,13099.125574979997,64.96682595000311,53561.66664336 2023-10-01,01:24:28.000,274,11000636,13525,0,1696123467,13099.091893429992,65.01616985999863,53561.771450160006 2023-10-01,01:24:29.000,274,11000612,13645,0,1696123468,13099.051475569991,65.07961203000013,53561.71555320001 2023-10-01,01:24:30.000,274,11000619,13365,0,1696123469,13099.058211880001,65.0866611599995,53561.71555320001 2023-10-01,01:24:31.000,274,11000653,13845,0,1696123470,13099.024530329996,65.15715246000036,53561.64568200001 2023-10-01,01:24:32.000,274,11000646,13285,0,1696123471,13098.963903539996,65.150103330001,53561.6806176 2023-10-01,01:24:33.000,274,11000609,13165,0,1696123472,13098.997585090001,65.24174201999995,53561.72254032001 2023-10-01,01:24:34.000,274,11000622,13565,0,1696123473,13099.024530329996,65.30518419000146,53561.771450160006 2023-10-01,01:24:35.000,274,11000653,13365,0,1696123474,13098.923485679996,65.36862636000296,53561.77843728 2023-10-01,01:24:36.000,274,11000648,13605,0,1696123475,13098.842649959995,65.41092113999912,53561.72952744 2023-10-01,01:24:37.000,274,11000648,13245,0,1696123476,13098.80896840999,65.50255982999806,53561.79241152001 2023-10-01,01:24:38.000,274,11000595,13525,0,1696123477,13098.84938626999,65.4955106999987,53561.79939864 2023-10-01,01:24:39.000,274,11000620,13565,0,1696123478,13098.75507793,65.5448546100015,53561.79241152001 2023-10-01,01:24:40.000,274,11000586,13485,0,1696123479,13098.701187449995,65.63649330000044,53561.82734712 2023-10-01,01:24:41.000,274,11000613,13325,0,1696123480,13098.66750589999,65.67173895000451,53561.77843728 2023-10-01,01:24:42.000,274,11000622,13445,0,1696123481,13098.62708803999,65.69288634000259,53561.75747592 2023-10-01,01:24:43.000,274,11000605,13525,0,1696123482,13098.559724939994,65.66468981999788,53561.84830848 2023-10-01,01:24:44.000,274,11000647,13685,0,1696123483,13098.60687910999,65.69993547000195,53561.83433424 2023-10-01,01:24:45.000,274,11000611,13405,0,1696123484,13098.60687910999,65.76337764000345,53561.81337288001 2023-10-01,01:24:46.000,274,11000607,13365,0,1696123485,13098.519307079994,65.77747590000217,53561.79241152001 2023-10-01,01:24:47.000,274,11000587,13445,0,1696123486,13098.411526119999,65.81272154999897,53561.72254032001 2023-10-01,01:24:48.000,274,11000596,13925,0,1696123487,13098.391317189999,65.86206546000176,53561.71555320001 2023-10-01,01:24:49.000,274,11000609,13605,0,1696123488,13098.337426709993,65.86206546000176,53561.72254032001 2023-10-01,01:24:50.000,274,11000617,13365,0,1696123489,13098.404789809989,65.86911459000112,53561.82734712 2023-10-01,01:24:51.000,274,11000609,13285,0,1696123490,13098.216173129993,65.88321284999984,53561.67363048001 2023-10-01,01:24:52.000,274,11000617,13245,0,1696123491,13098.249854679998,65.87616372000048,53561.72254032001 2023-10-01,01:24:53.000,274,11000625,13725,0,1696123492,13098.216173129993,65.89731110999855,53561.76446304001 2023-10-01,01:24:54.000,274,11000595,13405,0,1696123493,13098.236382059993,65.91140937000455,53561.74350168001 2023-10-01,01:24:55.000,274,11000613,13445,0,1696123494,13098.263327299988,65.84796720000304,53561.71555320001 2023-10-01,01:24:56.000,274,11000627,13565,0,1696123495,13098.216173129993,65.89731110999855,53561.652669120005 2023-10-01,01:24:57.000,274,11000617,13725,0,1696123496,13098.195964199993,65.90436023999791,53561.69459184001 2023-10-01,01:24:58.000,274,11000592,13605,0,1696123497,13098.276799919993,65.8902619799992,53561.72952744 2023-10-01,01:24:59.000,274,11000658,13285,0,1696123498,13098.263327299988,65.89731110999855,53561.72952744 2023-10-01,01:25:00.000,274,11000641,13245,0,1696123499,13098.202700510003,65.87616372000048,53561.67363048001 2023-10-01,01:25:01.000,274,11000573,13365,0,1696123500,13098.222909439988,65.89731110999855,53561.63170776 2023-10-01,01:25:02.000,274,11000611,13445,0,1696123501,13098.209436819998,65.88321284999984,53561.56882368 2023-10-01,01:25:03.000,274,11000583,13605,0,1696123502,13098.175755269993,65.87616372000048,53561.582797920004 2023-10-01,01:25:04.000,274,11000595,13405,0,1696123503,13098.216173129993,65.86206546000176,53561.62472064001 2023-10-01,01:25:05.000,274,11000640,13685,0,1696123504,13098.290272539998,65.86911459000112,53561.63170776 2023-10-01,01:25:06.000,274,11000623,13325,0,1696123505,13098.249854679998,65.84796720000304,53561.6107464 2023-10-01,01:25:07.000,274,11000588,13485,0,1696123506,13098.216173129993,65.82681980999769,53561.58978504 2023-10-01,01:25:08.000,274,11000655,13765,0,1696123507,13098.276799919993,65.82681980999769,53561.59677216001 2023-10-01,01:25:09.000,274,11000570,13485,0,1696123508,13098.249854679998,65.80567241999961,53561.56183656 2023-10-01,01:25:10.000,274,11000651,13325,0,1696123509,13098.256590989993,65.79862329000025,53561.51991384 2023-10-01,01:25:11.000,274,11000621,13605,0,1696123510,13098.202700510003,65.74927938000474,53561.50593960001 2023-10-01,01:25:12.000,274,11000635,13365,0,1696123511,13098.182491580003,65.76337764000345,53561.42209416 2023-10-01,01:25:13.000,274,11000607,13605,0,1696123512,13098.256590989993,65.72108286000002,53561.54786232001 2023-10-01,01:25:14.000,274,11000590,13325,0,1696123513,13098.276799919993,65.7422302499981,53561.49895248 2023-10-01,01:25:15.000,274,11000604,13445,0,1696123514,13098.323954089989,65.69288634000259,53561.47799112001 2023-10-01,01:25:16.000,274,11000623,13365,0,1696123515,13098.330690399998,65.73518111999874,53561.44305552 2023-10-01,01:25:17.000,274,11000645,13285,0,1696123516,13098.323954089989,65.72813198999938,53561.42908128001 2023-10-01,01:25:18.000,274,11000575,13405,0,1696123517,13098.364371949989,65.7069846000013,53561.42908128001 2023-10-01,01:25:19.000,274,11000612,13285,0,1696123518,13098.398053499994,65.7069846000013,53561.45702976001 2023-10-01,01:25:20.000,274,11000606,13565,0,1696123519,13098.404789809989,65.71403373000066,53561.47799112001 2023-10-01,01:25:21.000,274,11000592,13405,0,1696123520,13098.391317189999,65.65764068999852,53561.387158560006 2023-10-01,01:25:22.000,274,11000667,13485,0,1696123521,13098.458680289994,65.62239504000172,53561.415107040004 2023-10-01,01:25:23.000,274,11000640,13685,0,1696123522,13098.56646124999,65.67878808000387,53561.471004 2023-10-01,01:25:24.000,274,11000641,13405,0,1696123523,13098.600142799995,65.63649330000044,53561.415107040004 2023-10-01,01:25:25.000,274,11000596,13405,0,1696123524,13098.58667017999,65.608296780003,53561.38017144001 2023-10-01,01:25:26.000,274,11000635,13365,0,1696123525,13098.600142799995,65.59419852000428,53561.26139040001 2023-10-01,01:25:27.000,274,11000600,13405,0,1696123526,13098.63382435,65.60124765000364,53561.31030024001 2023-10-01,01:25:28.000,274,11000609,13565,0,1696123527,13098.70792375999,65.55190374000085,53561.31030024001 2023-10-01,01:25:29.000,274,11000611,13445,0,1696123528,13098.79549579,65.5096089600047,53561.33824872001 2023-10-01,01:25:30.000,274,11000605,13405,0,1696123529,13098.842649959995,65.4955106999987,53561.387158560006 2023-10-01,01:25:31.000,274,11000576,13285,0,1696123530,13098.91001305999,65.46026505000191,53561.32427448 2023-10-01,01:25:32.000,274,11000640,13165,0,1696123531,13098.91674937,65.40387200999976,53561.268377520006 2023-10-01,01:25:33.000,274,11000640,13285,0,1696123532,13098.963903539996,65.35452810000425,53561.28235176 2023-10-01,01:25:34.000,274,11000612,13605,0,1696123533,13099.071684499992,65.31928245000017,53561.32427448 2023-10-01,01:25:35.000,274,11000627,13605,0,1696123534,13099.105366049997,65.26993854000466,53561.317287360005 2023-10-01,01:25:36.000,274,11000589,13285,0,1696123535,13099.091893429992,65.26993854000466,53561.198506320005 2023-10-01,01:25:37.000,274,11000625,13685,0,1696123536,13099.165992839997,65.19239811000443,53561.268377520006 2023-10-01,01:25:38.000,274,11000631,13365,0,1696123537,13099.280510110002,65.150103330001,53561.32427448 2023-10-01,01:25:39.000,274,11000595,13485,0,1696123538,13099.260301180002,65.12895594000292,53561.28235176 2023-10-01,01:25:40.000,274,11000631,13405,0,1696123539,13099.307455349997,65.05846464000206,53561.317287360005 2023-10-01,01:25:41.000,274,11000583,13405,0,1696123540,13099.381554760002,65.05846464000206,53561.25440328 2023-10-01,01:25:42.000,274,11000574,13445,0,1696123541,13099.334400589993,65.01616985999863,53561.2264548 2023-10-01,01:25:43.000,274,11000618,13245,0,1696123542,13099.334400589993,64.98797334000119,53561.17754496 2023-10-01,01:25:44.000,274,11000620,13565,0,1696123543,13099.415236309993,64.98092421000183,53561.20549344 2023-10-01,01:25:45.000,274,11000666,13885,0,1696123544,13099.523017269988,64.9527276900044,53561.247416160004 2023-10-01,01:25:46.000,274,11000587,13205,0,1696123545,13099.496072029993,64.93158029999904,53561.219467680006 2023-10-01,01:25:47.000,274,11000609,13405,0,1696123546,13099.489335719998,64.92453116999968,53561.17754496 2023-10-01,01:25:48.000,274,11000611,13565,0,1696123547,13099.603852989989,64.88928552000289,53561.20549344 2023-10-01,01:25:49.000,274,11000585,13445,0,1696123548,13099.651007159999,64.85403986999881,53561.198506320005 2023-10-01,01:25:50.000,274,11000635,13485,0,1696123549,13099.630798229999,64.86813813000481,53561.16357072 2023-10-01,01:25:51.000,274,11000606,13285,0,1696123550,13099.630798229999,64.86813813000481,53561.13562224 2023-10-01,01:25:52.000,274,11000655,13725,0,1696123551,13099.617325609994,64.8399416100001,53561.100686640006 2023-10-01,01:25:53.000,274,11000648,13765,0,1696123552,13099.70489763999,64.83289248000074,53561.198506320005 2023-10-01,01:25:54.000,274,11000635,13405,0,1696123553,13099.74531549999,64.81174509000266,53561.19151920001 2023-10-01,01:25:55.000,274,11000608,13205,0,1696123554,13099.778997049994,64.76945030999923,53561.2264548 2023-10-01,01:25:56.000,274,11000622,13165,0,1696123555,13099.711633949999,64.78354856999795,53561.14260936001 2023-10-01,01:25:57.000,274,11000626,13485,0,1696123556,13099.80594228999,64.77649943999859,53561.16357072 2023-10-01,01:25:58.000,274,11000611,13485,0,1696123557,13099.82615121999,64.76240117999987,53561.18453208 2023-10-01,01:25:59.000,274,11000612,13765,0,1696123558,13099.90698693999,64.70600813999772,53561.219467680006 2023-10-01,01:26:00.000,274,11000641,13645,0,1696123559,13099.92719586999,64.68486074999964,53561.21248056001 2023-10-01,01:26:01.000,274,11000603,13445,0,1696123560,13099.920459559995,64.67781162000028,53561.16357072 2023-10-01,01:26:02.000,274,11000668,13365,0,1696123561,13099.96761372999,64.58617293000134,53561.149596480005 2023-10-01,01:26:03.000,274,11000629,13205,0,1696123562,13100.06865837999,64.56502554000326,53561.1565836 2023-10-01,01:26:04.000,274,11000639,13285,0,1696123563,13100.12928516999,64.5579764100039,53561.20549344 2023-10-01,01:26:05.000,274,11000646,13445,0,1696123564,13100.142757789996,64.51568163000047,53561.14260936001 2023-10-01,01:26:06.000,274,11000628,13525,0,1696123565,13100.13602148,64.4451903299996,53561.12164800001 2023-10-01,01:26:07.000,274,11000610,13765,0,1696123566,13100.210120889991,64.38879729000473,53561.12164800001 2023-10-01,01:26:08.000,274,11000599,13365,0,1696123567,13100.257275060001,64.38879729000473,53561.17055784001 2023-10-01,01:26:09.000,274,11000634,13245,0,1696123568,13100.358319710002,64.29715859999851,53561.17754496 2023-10-01,01:26:10.000,274,11000597,13485,0,1696123569,13100.445891739997,64.23371643000428,53561.19151920001 2023-10-01,01:26:11.000,274,11000624,13765,0,1696123570,13100.472836979992,64.22666729999764,53561.17754496 2023-10-01,01:26:12.000,274,11000621,13765,0,1696123571,13100.499782220002,64.17027426000277,53561.149596480005 2023-10-01,01:26:13.000,274,11000584,13165,0,1696123572,13100.526727459997,64.11388122000062,53561.12164800001 2023-10-01,01:26:14.000,274,11000607,13525,0,1696123573,13100.600826870002,64.14207773999806,53561.17754496 2023-10-01,01:26:15.000,274,11000601,13565,0,1696123574,13100.647981039998,64.07158644000447,53561.149596480005 2023-10-01,01:26:16.000,274,11000586,13285,0,1696123575,13100.654717349993,64.0363407900004,53561.100686640006 2023-10-01,01:26:17.000,274,11000627,13685,0,1696123576,13100.728816759998,64.05043904999911,53561.149596480005 2023-10-01,01:26:18.000,274,11000628,13285,0,1696123577,13100.823125099989,64.0363407900004,53561.14260936001 2023-10-01,01:26:19.000,274,11000644,13525,0,1696123578,13100.863542959989,64.0010951400036,53561.219467680006 2023-10-01,01:26:20.000,274,11000637,13565,0,1696123579,13100.930906059999,64.01519340000232,53561.18453208 2023-10-01,01:26:21.000,274,11000624,13565,0,1696123580,13100.97132392,64.02929166000104,53561.21248056001 2023-10-01,01:26:22.000,274,11000606,13485,0,1696123581,13100.92416974999,64.00814427000296,53561.19151920001 2023-10-01,01:26:23.000,274,11000604,13245,0,1696123582,13100.97132392,64.02929166000104,53561.19151920001 2023-10-01,01:26:24.000,274,11000619,13365,0,1696123583,13101.02521439999,64.01519340000232,53561.25440328 2023-10-01,01:26:25.000,274,11000649,13165,0,1696123584,13101.099313809995,64.00814427000296,53561.247416160004 2023-10-01,01:26:26.000,274,11000645,13525,0,1696123585,13101.12625904999,63.96584948999953,53561.2264548 2023-10-01,01:26:27.000,274,11000616,13605,0,1696123586,13101.15320429,63.98699688000488,53561.247416160004 2023-10-01,01:26:28.000,274,11000659,13525,0,1696123587,13101.180149529995,64.00814427000296,53561.28235176 2023-10-01,01:26:29.000,274,11000640,13725,0,1696123588,13101.180149529995,63.979947749998246,53561.34523584 2023-10-01,01:26:30.000,274,11000609,13525,0,1696123589,13101.24751262999,63.95175123000081,53561.30331312 2023-10-01,01:26:31.000,274,11000616,13405,0,1696123590,13101.25424894,63.99404601000424,53561.296326 2023-10-01,01:26:32.000,274,11000643,13365,0,1696123591,13101.301403109996,63.96584948999953,53561.28235176 2023-10-01,01:26:33.000,274,11000650,13605,0,1696123592,13101.341820969996,63.95880036000017,53561.30331312 2023-10-01,01:26:34.000,274,11000592,13445,0,1696123593,13101.496756100001,63.87421080000058,53561.37318432 2023-10-01,01:26:35.000,274,11000589,13445,0,1696123594,13101.537173960001,63.853063410002505,53561.387158560006 2023-10-01,01:26:36.000,274,11000663,13525,0,1696123595,13101.564119199997,63.817817759998434,53561.387158560006 2023-10-01,01:26:37.000,274,11000621,13565,0,1696123596,13101.543910269997,63.77552298000228,53561.35222296 2023-10-01,01:26:38.000,274,11000639,13365,0,1696123597,13101.584328129997,63.72617906999949,53561.37318432 2023-10-01,01:26:39.000,274,11000641,13645,0,1696123598,13101.624745989997,63.72617906999949,53561.387158560006 2023-10-01,01:26:40.000,274,11000646,13445,0,1696123599,13101.597800750002,63.64863863999926,53561.3312616 2023-10-01,01:26:41.000,274,11000600,13525,0,1696123600,13101.678636470002,63.627491250001185,53561.47799112001 2023-10-01,01:26:42.000,274,11000604,13605,0,1696123601,13101.739263260002,63.571098209999036,53561.436068400006 2023-10-01,01:26:43.000,274,11000595,13605,0,1696123602,13101.712318019992,63.585196469997754,53561.4011328 2023-10-01,01:26:44.000,274,11000652,13405,0,1696123603,13101.820098980003,63.51470517000416,53561.44305552 2023-10-01,01:26:45.000,274,11000584,13405,0,1696123604,13101.826835289998,63.5429016900016,53561.42908128001 2023-10-01,01:26:46.000,274,11000646,13525,0,1696123605,13101.894198389993,63.49355777999881,53561.49895248 2023-10-01,01:26:47.000,274,11000630,13565,0,1696123606,13101.820098980003,63.52175430000352,53561.4011328 2023-10-01,01:26:48.000,274,11000588,13605,0,1696123607,13101.873989459993,63.507656040004804,53561.46401688 2023-10-01,01:26:49.000,274,11000637,13445,0,1696123608,13101.894198389993,63.52175430000352,53561.47799112001 2023-10-01,01:26:50.000,274,11000582,13365,0,1696123609,13101.975034109993,63.52880343000288,53561.533888080005 2023-10-01,01:26:51.000,274,11000657,13325,0,1696123610,13101.968297799998,63.52175430000352,53561.51292672 2023-10-01,01:26:52.000,274,11000633,13605,0,1696123611,13101.914407319993,63.50060690999817,53561.415107040004 2023-10-01,01:26:53.000,274,11000627,13565,0,1696123612,13101.927879939998,63.50060690999817,53561.44305552 2023-10-01,01:26:54.000,274,11000605,13405,0,1696123613,13101.907671009998,63.51470517000416,53561.49196536 2023-10-01,01:26:55.000,274,11000592,13765,0,1696123614,13101.900934699988,63.53585256000224,53561.51292672 2023-10-01,01:26:56.000,274,11000673,13325,0,1696123615,13101.806626359998,63.54995082000096,53561.45702976001 2023-10-01,01:26:57.000,274,11000646,13685,0,1696123616,13101.847044219998,63.53585256000224,53561.45004264 2023-10-01,01:26:58.000,274,11000585,13485,0,1696123617,13101.900934699988,63.585196469997754,53561.51991384 2023-10-01,01:26:59.000,274,11000627,13605,0,1696123618,13101.853780529993,63.627491250001185,53561.52690096001 2023-10-01,01:27:00.000,274,11000616,13605,0,1696123619,13101.826835289998,63.59224560000439,53561.484978240005 2023-10-01,01:27:01.000,274,11000637,13325,0,1696123620,13101.833571599993,63.620442120001826,53561.49196536 2023-10-01,01:27:02.000,274,11000666,13405,0,1696123621,13101.786417429998,63.66273689999798,53561.50593960001 2023-10-01,01:27:03.000,274,11000576,13525,0,1696123622,13101.752735879993,63.66273689999798,53561.51991384 2023-10-01,01:27:04.000,274,11000670,13725,0,1696123623,13101.779681120002,63.65568776999862,53561.5408752 2023-10-01,01:27:05.000,274,11000636,13805,0,1696123624,13101.759472190002,63.669786030004616,53561.5408752 2023-10-01,01:27:06.000,274,11000660,13565,0,1696123625,13101.698845400002,63.64863863999926,53561.5408752 2023-10-01,01:27:07.000,274,11000588,13685,0,1696123626,13101.692109089992,63.64863863999926,53561.49196536 2023-10-01,01:27:08.000,274,11000583,13405,0,1696123627,13101.591064439992,63.676835160003975,53561.471004 2023-10-01,01:27:09.000,274,11000614,13765,0,1696123628,13101.611273369992,63.64863863999926,53561.49895248 2023-10-01,01:27:10.000,274,11000635,13525,0,1696123629,13101.570855509992,63.66273689999798,53561.52690096001 2023-10-01,01:27:11.000,274,11000663,13565,0,1696123630,13101.523701339996,63.627491250001185,53561.45004264 2023-10-01,01:27:12.000,274,11000612,13245,0,1696123631,13101.490019789991,63.6415895099999,53561.45004264 2023-10-01,01:27:13.000,274,11000612,13525,0,1696123632,13101.503492409996,63.676835160003975,53561.49196536 2023-10-01,01:27:14.000,274,11000615,13525,0,1696123633,13101.516965030001,63.634540380000544,53561.52690096001 2023-10-01,01:27:15.000,274,11000626,13525,0,1696123634,13101.496756100001,63.634540380000544,53561.5408752 2023-10-01,01:27:16.000,274,11000643,13365,0,1696123635,13101.456338240001,63.620442120001826,53561.49196536 2023-10-01,01:27:17.000,274,11000620,13325,0,1696123636,13101.321612039996,63.620442120001826,53561.42908128001 2023-10-01,01:27:18.000,274,11000609,13405,0,1696123637,13101.30813941999,63.56404907999968,53561.415107040004 2023-10-01,01:27:19.000,274,11000618,13325,0,1696123638,13101.35529359,63.59224560000439,53561.49895248 2023-10-01,01:27:20.000,274,11000614,13405,0,1696123639,13101.31487573,63.53585256000224,53561.51292672 2023-10-01,01:27:21.000,274,11000621,13325,0,1696123640,13101.260985249995,63.53585256000224,53561.39414568 2023-10-01,01:27:22.000,274,11000616,13405,0,1696123641,13101.260985249995,63.48650864999945,53561.38017144001 2023-10-01,01:27:23.000,274,11000661,13405,0,1696123642,13101.25424894,63.49355777999881,53561.46401688 2023-10-01,01:27:24.000,274,11000663,13245,0,1696123643,13101.281194179996,63.42306647999794,53561.436068400006 2023-10-01,01:27:25.000,274,11000615,13525,0,1696123644,13101.260985249995,63.50060690999817,53561.387158560006 2023-10-01,01:27:26.000,274,11000626,13405,0,1696123645,13101.25424894,63.43011561000458,53561.38017144001 2023-10-01,01:27:27.000,274,11000626,13245,0,1696123646,13101.18688583999,63.43716474000394,53561.366197200005 2023-10-01,01:27:28.000,274,11000644,13405,0,1696123647,13101.18688583999,63.42306647999794,53561.4011328 2023-10-01,01:27:29.000,274,11000638,13405,0,1696123648,13101.22730369999,63.43011561000458,53561.45004264 2023-10-01,01:27:30.000,274,11000593,13565,0,1696123649,13101.20709476999,63.47241039000073,53561.35222296 2023-10-01,01:27:31.000,274,11000607,13405,0,1696123650,13101.200358459995,63.458312130002014,53561.38017144001 2023-10-01,01:27:32.000,274,11000611,13245,0,1696123651,13101.12625904999,63.458312130002014,53561.31030024001 2023-10-01,01:27:33.000,274,11000653,13685,0,1696123652,13101.119522739995,63.458312130002014,53561.366197200005 2023-10-01,01:27:34.000,274,11000649,13285,0,1696123653,13101.139731669995,63.458312130002014,53561.42908128001 2023-10-01,01:27:35.000,274,11000613,13445,0,1696123654,13101.180149529995,63.49355777999881,53561.4011328 2023-10-01,01:27:36.000,274,11000643,13525,0,1696123655,13101.06563225999,63.52880343000288,53561.31030024001 2023-10-01,01:27:37.000,274,11000615,13485,0,1696123656,13101.08584118999,63.52175430000352,53561.32427448 2023-10-01,01:27:38.000,274,11000619,13725,0,1696123657,13101.16667690999,63.6415895099999,53561.4011328 2023-10-01,01:27:39.000,274,11000597,13325,0,1696123658,13101.12625904999,63.61339299000247,53561.39414568 2023-10-01,01:27:40.000,274,11000628,13285,0,1696123659,13101.06563225999,63.669786030004616,53561.366197200005 2023-10-01,01:27:41.000,274,11000634,13525,0,1696123660,13101.04542332999,63.72617906999949,53561.366197200005 2023-10-01,01:27:42.000,274,11000624,13405,0,1696123661,13100.98479653999,63.71912994000013,53561.28235176 2023-10-01,01:27:43.000,274,11000610,13685,0,1696123662,13100.978060229994,63.73322819999885,53561.31030024001 2023-10-01,01:27:44.000,274,11000666,13245,0,1696123663,13101.058895949995,63.71208081000077,53561.37318432 2023-10-01,01:27:45.000,274,11000639,13605,0,1696123664,13101.04542332999,63.69093342000269,53561.34523584 2023-10-01,01:27:46.000,274,11000651,13605,0,1696123665,13101.05215964,63.74027732999821,53561.30331312 2023-10-01,01:27:47.000,274,11000602,13405,0,1696123666,13101.01174178,63.71208081000077,53561.28235176 2023-10-01,01:27:48.000,274,11000647,13165,0,1696123667,13101.058895949995,63.69093342000269,53561.33824872001 2023-10-01,01:27:49.000,274,11000652,13125,0,1696123668,13101.08584118999,63.69798255000205,53561.39414568 2023-10-01,01:27:50.000,274,11000646,13565,0,1696123669,13101.04542332999,63.64863863999926,53561.32427448 2023-10-01,01:27:51.000,274,11000619,13725,0,1696123670,13101.02521439999,63.66273689999798,53561.28933888001 2023-10-01,01:27:52.000,274,11000650,13765,0,1696123671,13100.98479653999,63.676835160003975,53561.2264548 2023-10-01,01:27:53.000,274,11000641,13245,0,1696123672,13101.06563225999,63.66273689999798,53561.28933888001 2023-10-01,01:27:54.000,274,11000631,13445,0,1696123673,13101.038687019995,63.66273689999798,53561.25440328 2023-10-01,01:27:55.000,274,11000599,13565,0,1696123674,13101.02521439999,63.634540380000544,53561.27536464 2023-10-01,01:27:56.000,274,11000632,13405,0,1696123675,13100.930906059999,63.65568776999862,53561.21248056001 2023-10-01,01:27:57.000,274,11000578,13365,0,1696123676,13100.937642369994,63.64863863999926,53561.219467680006 2023-10-01,01:27:58.000,274,11000632,13525,0,1696123677,13100.897224509994,63.64863863999926,53561.21248056001 2023-10-01,01:27:59.000,274,11000649,13525,0,1696123678,13100.870279269999,63.6415895099999,53561.21248056001 2023-10-01,01:28:00.000,274,11000626,13685,0,1696123679,13100.782707239989,63.620442120001826,53561.26139040001 2023-10-01,01:28:01.000,274,11000668,13525,0,1696123680,13100.607563179998,63.65568776999862,53561.05876392 2023-10-01,01:28:02.000,274,11000631,13405,0,1696123681,13100.627772109998,63.61339299000247,53561.17055784001 2023-10-01,01:28:03.000,274,11000612,13525,0,1696123682,13100.600826870002,63.627491250001185,53561.149596480005 2023-10-01,01:28:04.000,274,11000596,13605,0,1696123683,13100.519991150002,63.634540380000544,53561.149596480005 2023-10-01,01:28:05.000,274,11000649,13325,0,1696123684,13100.439155430002,63.634540380000544,53561.09369952001 2023-10-01,01:28:06.000,274,11000629,13205,0,1696123685,13100.324638159997,63.65568776999862,53560.981905600005 2023-10-01,01:28:07.000,274,11000651,13405,0,1696123686,13100.317901850001,63.6415895099999,53560.92600864001 2023-10-01,01:28:08.000,274,11000625,13365,0,1696123687,13100.270747679991,63.669786030004616,53560.99587984 2023-10-01,01:28:09.000,274,11000630,13765,0,1696123688,13100.250538749991,63.64863863999926,53560.981905600005 2023-10-01,01:28:10.000,274,11000625,13285,0,1696123689,13100.210120889991,63.669786030004616,53560.95395712001 2023-10-01,01:28:11.000,274,11000642,13485,0,1696123690,13100.13602148,63.69093342000269,53560.92600864001 2023-10-01,01:28:12.000,274,11000595,13765,0,1696123691,13100.041713139995,63.683884290003334,53560.863124560005 2023-10-01,01:28:13.000,274,11000631,13725,0,1696123692,13099.98782265999,63.69093342000269,53560.78626624001 2023-10-01,01:28:14.000,274,11000624,13565,0,1696123693,13099.95414111,63.669786030004616,53560.863124560005 2023-10-01,01:28:15.000,274,11000650,13245,0,1696123694,13099.900250629995,63.627491250001185,53560.82120184 2023-10-01,01:28:16.000,274,11000630,13445,0,1696123695,13099.74531549999,63.69093342000269,53560.70940792001 2023-10-01,01:28:17.000,274,11000615,13525,0,1696123696,13099.74531549999,63.69798255000205,53560.67447232 2023-10-01,01:28:18.000,274,11000617,13365,0,1696123697,13099.68468870999,63.676835160003975,53560.6325496 2023-10-01,01:28:19.000,274,11000639,13605,0,1696123698,13099.731842879999,63.64863863999926,53560.7024208 2023-10-01,01:28:20.000,274,11000603,13765,0,1696123699,13099.624061919989,63.634540380000544,53560.61158824 2023-10-01,01:28:21.000,274,11000640,13405,0,1696123700,13099.590380369998,63.6415895099999,53560.56966552001 2023-10-01,01:28:22.000,274,11000625,13565,0,1696123701,13099.455654169993,63.60634386000311,53560.52075568001 2023-10-01,01:28:23.000,274,11000576,13845,0,1696123702,13099.401763690003,63.585196469997754,53560.4928072 2023-10-01,01:28:24.000,274,11000600,13325,0,1696123703,13099.428708929998,63.55699995000032,53560.4928072 2023-10-01,01:28:25.000,274,11000664,13445,0,1696123704,13099.374818449993,63.51470517000416,53560.53472992 2023-10-01,01:28:26.000,274,11000626,13485,0,1696123705,13099.320927970002,63.47945952000009,53560.48582008 2023-10-01,01:28:27.000,274,11000630,13365,0,1696123706,13099.253564869992,63.47241039000073,53560.39498752 2023-10-01,01:28:28.000,274,11000611,13365,0,1696123707,13099.172729149992,63.46536126000137,53560.429923120006 2023-10-01,01:28:29.000,274,11000650,13565,0,1696123708,13099.152520219992,63.451263000002655,53560.381013280006 2023-10-01,01:28:30.000,274,11000615,13165,0,1696123709,13099.064948189996,63.43716474000394,53560.36703904 2023-10-01,01:28:31.000,274,11000581,13565,0,1696123710,13099.017794020001,63.47241039000073,53560.22030952 2023-10-01,01:28:32.000,274,11000614,13405,0,1696123711,13098.9369583,63.444213870003296,53560.213322400006 2023-10-01,01:28:33.000,274,11000653,13565,0,1696123712,13099.004321399996,63.401919089999865,53560.35306480001 2023-10-01,01:28:34.000,274,11000584,13285,0,1696123713,13098.990848779991,63.38782083000115,53560.27620648 2023-10-01,01:28:35.000,274,11000666,13405,0,1696123714,13099.011057709991,63.35257518000435,53560.262232240006 2023-10-01,01:28:36.000,274,11000648,13605,0,1696123715,13098.923485679996,63.345526049997716,53560.28319360001 2023-10-01,01:28:37.000,274,11000593,13685,0,1696123716,13098.930221989991,63.35962431000371,53560.17139968 2023-10-01,01:28:38.000,274,11000673,13525,0,1696123717,13098.943694609996,63.35962431000371,53560.262232240006 2023-10-01,01:28:39.000,274,11000629,13485,0,1696123718,13098.963903539996,63.345526049997716,53560.241270880004 2023-10-01,01:28:40.000,274,11000612,13165,0,1696123719,13098.930221989991,63.33847691999836,53560.19934816 2023-10-01,01:28:41.000,274,11000634,13525,0,1696123720,13098.87633151,63.32437865999964,53560.143451200005 2023-10-01,01:28:42.000,274,11000585,13445,0,1696123721,13098.85612258,63.35962431000371,53560.15742544 2023-10-01,01:28:43.000,274,11000605,13085,0,1696123722,13098.89654044,63.36667344000307,53560.1783868 2023-10-01,01:28:44.000,274,11000617,13285,0,1696123723,13098.79549579,63.33847691999836,53560.11550272001 2023-10-01,01:28:45.000,274,11000611,13365,0,1696123724,13098.761814239995,63.30323127000156,53560.1085156 2023-10-01,01:28:46.000,274,11000614,13525,0,1696123725,13098.67424221,63.36667344000307,53560.13646408001 2023-10-01,01:28:47.000,274,11000666,13685,0,1696123726,13098.60687910999,63.345526049997716,53560.05960576 2023-10-01,01:28:48.000,274,11000624,13645,0,1696123727,13098.559724939994,63.345526049997716,53560.05960576 2023-10-01,01:28:49.000,274,11000608,13525,0,1696123728,13098.63382435,63.35257518000435,53560.10152848 2023-10-01,01:28:50.000,274,11000607,13605,0,1696123729,13098.620351729995,63.331427789999,53560.15043832 2023-10-01,01:28:51.000,274,11000598,13685,0,1696123730,13098.60687910999,63.35257518000435,53560.05261864 2023-10-01,01:28:52.000,274,11000605,13845,0,1696123731,13098.532779699999,63.33847691999836,53559.99672168001 2023-10-01,01:28:53.000,274,11000637,13245,0,1696123732,13098.532779699999,63.35962431000371,53560.03864440001 2023-10-01,01:28:54.000,274,11000635,13205,0,1696123733,13098.499098149994,63.36667344000307,53560.073580000004 2023-10-01,01:28:55.000,274,11000655,13365,0,1696123734,13098.478889219994,63.37372257000243,53560.08056712 2023-10-01,01:28:56.000,274,11000621,13525,0,1696123735,13098.391317189999,63.38782083000115,53559.91986336001 2023-10-01,01:28:57.000,274,11000637,13325,0,1696123736,13098.391317189999,63.394869960000506,53559.98274744 2023-10-01,01:28:58.000,274,11000632,13605,0,1696123737,13098.411526119999,63.408968219999224,53560.01768304001 2023-10-01,01:28:59.000,274,11000666,13325,0,1696123738,13098.371108259998,63.408968219999224,53559.96178608 2023-10-01,01:29:00.000,274,11000644,13405,0,1696123739,13098.283536229988,63.47241039000073,53559.98274744 2023-10-01,01:29:01.000,274,11000612,13605,0,1696123740,13098.222909439988,63.451263000002655,53559.926850480006 2023-10-01,01:29:02.000,274,11000611,13565,0,1696123741,13098.155546339993,63.451263000002655,53559.8639664 2023-10-01,01:29:03.000,274,11000675,13485,0,1696123742,13098.115128479993,63.507656040004804,53559.83601792 2023-10-01,01:29:04.000,274,11000624,13445,0,1696123743,13098.135337409993,63.52175430000352,53559.877940640006 2023-10-01,01:29:05.000,274,11000634,13445,0,1696123744,13098.094919549992,63.51470517000416,53559.905889120004 2023-10-01,01:29:06.000,274,11000606,13645,0,1696123745,13098.054501689992,63.52880343000288,53559.926850480006 2023-10-01,01:29:07.000,274,11000638,13565,0,1696123746,13098.007347519997,63.56404907999968,53559.88492776 2023-10-01,01:29:08.000,274,11000605,13765,0,1696123747,13097.953457039992,63.54995082000096,53559.88492776 2023-10-01,01:29:09.000,274,11000665,13725,0,1696123748,13097.899566560001,63.56404907999968,53559.8639664 2023-10-01,01:29:10.000,274,11000615,13565,0,1696123749,13097.825467149996,63.52175430000352,53559.856979280004 2023-10-01,01:29:11.000,274,11000634,13605,0,1696123750,13097.71768619,63.56404907999968,53559.759159600006 2023-10-01,01:29:12.000,274,11000627,13525,0,1696123751,13097.704213569996,63.52880343000288,53559.78012096001 2023-10-01,01:29:13.000,274,11000599,13485,0,1696123752,13097.704213569996,63.52880343000288,53559.7940952 2023-10-01,01:29:14.000,274,11000619,13605,0,1696123753,13097.623377849995,63.53585256000224,53559.83601792 2023-10-01,01:29:15.000,274,11000644,13445,0,1696123754,13097.603168919995,63.51470517000416,53559.80108232001 2023-10-01,01:29:16.000,274,11000608,13485,0,1696123755,13097.47517903,63.47945952000009,53559.78012096001 2023-10-01,01:29:17.000,274,11000636,13005,0,1696123756,13097.461706409995,63.46536126000137,53559.738198240004 2023-10-01,01:29:18.000,274,11000680,13525,0,1696123757,13097.41455224,63.451263000002655,53559.759159600006 2023-10-01,01:29:19.000,274,11000649,13605,0,1696123758,13097.43476117,63.46536126000137,53559.738198240004 2023-10-01,01:29:20.000,274,11000622,13365,0,1696123759,13097.360661759994,63.42306647999794,53559.74518536 2023-10-01,01:29:21.000,274,11000655,13685,0,1696123760,13097.28656234999,63.401919089999865,53559.64736568 2023-10-01,01:29:22.000,274,11000615,13765,0,1696123761,13097.30677127999,63.36667344000307,53559.6194172 2023-10-01,01:29:23.000,274,11000670,13765,0,1696123762,13097.360661759994,63.345526049997716,53559.76614672 2023-10-01,01:29:24.000,274,11000691,13405,0,1696123763,13097.32698020999,63.32437865999964,53559.738198240004 2023-10-01,01:29:25.000,274,11000628,13645,0,1696123764,13097.28656234999,63.33847691999836,53559.69627552 2023-10-01,01:29:26.000,274,11000612,13405,0,1696123765,13097.212462939999,63.345526049997716,53559.50762328 2023-10-01,01:29:27.000,274,11000644,13485,0,1696123766,13097.320243899994,63.33847691999836,53559.56352024001 2023-10-01,01:29:28.000,274,11000638,13405,0,1696123767,13097.37413438,63.28913301000284,53559.6543528 2023-10-01,01:29:29.000,274,11000612,13405,0,1696123768,13097.34718913999,63.28913301000284,53559.570507360004 2023-10-01,01:29:30.000,274,11000664,13485,0,1696123769,13097.4549701,63.24683822999941,53559.6194172 2023-10-01,01:29:31.000,274,11000612,13685,0,1696123770,13097.52906950999,63.24683822999941,53559.640378560005 2023-10-01,01:29:32.000,274,11000644,13445,0,1696123771,13097.562751059995,63.25388735999877,53559.6194172 2023-10-01,01:29:33.000,274,11000647,13245,0,1696123772,13097.50886057999,63.26093648999813,53559.49364904001 2023-10-01,01:29:34.000,274,11000599,13245,0,1696123773,13097.59643261,63.23978910000005,53559.56352024001 2023-10-01,01:29:35.000,274,11000618,13205,0,1696123774,13097.643586779996,63.225690840001334,53559.61243008001 2023-10-01,01:29:36.000,274,11000681,13645,0,1696123775,13097.67053201999,63.23978910000005,53559.62640432 2023-10-01,01:29:37.000,274,11000625,13365,0,1696123776,13097.69074094999,63.232739970000694,53559.640378560005 2023-10-01,01:29:38.000,274,11000602,13405,0,1696123777,13097.744631429996,63.23978910000005,53559.60544296 2023-10-01,01:29:39.000,274,11000631,13765,0,1696123778,13097.778312980001,63.23978910000005,53559.6543528 2023-10-01,01:29:40.000,274,11000662,13685,0,1696123779,13097.73789512,63.225690840001334,53559.60544296 2023-10-01,01:29:41.000,274,11000614,13365,0,1696123780,13097.69747726,63.25388735999877,53559.59845584 2023-10-01,01:29:42.000,274,11000649,13325,0,1696123781,13097.69747726,63.232739970000694,53559.56352024001 2023-10-01,01:29:43.000,274,11000612,13605,0,1696123782,13097.65032308999,63.232739970000694,53559.52858464 2023-10-01,01:29:44.000,274,11000601,13445,0,1696123783,13097.67726833,63.232739970000694,53559.60544296 2023-10-01,01:29:45.000,274,11000597,13525,0,1696123784,13097.724422499996,63.24683822999941,53559.64736568 2023-10-01,01:29:46.000,274,11000597,13485,0,1696123785,13097.643586779996,63.23978910000005,53559.53557176001 2023-10-01,01:29:47.000,274,11000641,13645,0,1696123786,13097.57622368,63.25388735999877,53559.59845584 2023-10-01,01:29:48.000,274,11000675,13565,0,1696123787,13097.63011415999,63.19044519000454,53559.56352024001 2023-10-01,01:29:49.000,274,11000612,13765,0,1696123788,13097.54927843999,63.19044519000454,53559.55653312 2023-10-01,01:29:50.000,274,11000595,13405,0,1696123789,13097.481915339995,63.19044519000454,53559.549546 2023-10-01,01:29:51.000,274,11000639,13405,0,1696123790,13097.380870689994,63.169297799999185,53559.50762328 2023-10-01,01:29:52.000,274,11000611,13565,0,1696123791,13097.35392545,63.13405215000239,53559.4796748 2023-10-01,01:29:53.000,274,11000644,13245,0,1696123792,13097.30677127999,63.0847082399996,53559.60544296 2023-10-01,01:29:54.000,274,11000649,13405,0,1696123793,13097.259617109994,63.035364330004086,53559.51461040001 2023-10-01,01:29:55.000,274,11000642,13405,0,1696123794,13097.178781389994,63.000118680000014,53559.50063616 2023-10-01,01:29:56.000,274,11000651,13605,0,1696123795,13097.037318879993,62.943725639997865,53559.41679072001 2023-10-01,01:29:57.000,274,11000604,13045,0,1696123796,13096.969955779998,62.88733260000299,53559.46570056001 2023-10-01,01:29:58.000,274,11000627,13565,0,1696123797,13096.909328989997,62.85208694999892,53559.38185512 2023-10-01,01:29:59.000,274,11000627,13765,0,1696123798,13096.916065299993,62.802743040003406,53559.44473920001 2023-10-01,01:30:00.000,274,11000608,13165,0,1696123799,13096.868911129997,62.774546519998694,53559.423777840006 2023-10-01,01:30:01.000,274,11000636,13485,0,1696123800,13096.774602789992,62.802743040003406,53559.4098036 2023-10-01,01:30:02.000,274,11000629,13885,0,1696123801,13096.713975999992,62.753399130000616,53559.38884224 2023-10-01,01:30:03.000,274,11000635,13565,0,1696123802,13096.713975999992,62.70405521999783,53559.39582936001 2023-10-01,01:30:04.000,274,11000635,13245,0,1696123803,13096.653349209992,62.70405521999783,53559.38884224 2023-10-01,01:30:05.000,274,11000650,13485,0,1696123804,13096.606195039996,62.74635000000126,53559.353906640004 2023-10-01,01:30:06.000,274,11000606,13525,0,1696123805,13096.53883194,62.70405521999783,53559.2700612 2023-10-01,01:30:07.000,274,11000631,13245,0,1696123806,13096.484941459996,62.71110435000446,53559.26307408 2023-10-01,01:30:08.000,274,11000661,13405,0,1696123807,13096.491677769991,62.760448259999976,53559.31897104 2023-10-01,01:30:09.000,274,11000617,13685,0,1696123808,13096.45125990999,62.7393008700019,53559.31198392 2023-10-01,01:30:10.000,274,11000612,13725,0,1696123809,13096.47146883999,62.71110435000446,53559.34691952001 2023-10-01,01:30:11.000,274,11000624,13445,0,1696123810,13096.49841408,62.71110435000446,53559.402816480004 2023-10-01,01:30:12.000,274,11000666,13485,0,1696123811,13096.43105097999,62.72520261000318,53559.28403544 2023-10-01,01:30:13.000,274,11000657,13405,0,1696123812,13096.39736943,62.68995695999911,53559.28403544 2023-10-01,01:30:14.000,274,11000592,13325,0,1696123813,13096.41084204999,62.66880957000103,53559.28403544 2023-10-01,01:30:15.000,274,11000671,13565,0,1696123814,13096.404105739995,62.67585870000039,53559.29102256 2023-10-01,01:30:16.000,274,11000657,13725,0,1696123815,13096.343478949995,62.66176044000167,53559.22115136 2023-10-01,01:30:17.000,274,11000639,13405,0,1696123816,13096.343478949995,62.64766218000295,53559.27704832001 2023-10-01,01:30:18.000,274,11000595,13525,0,1696123817,13096.3771605,62.66880957000103,53559.33294528 2023-10-01,01:30:19.000,274,11000594,13605,0,1696123818,13096.343478949995,62.633563920004235,53559.32595816001 2023-10-01,01:30:20.000,274,11000660,13565,0,1696123819,13096.24917060999,62.61241652999888,53559.31198392 2023-10-01,01:30:21.000,274,11000623,13445,0,1696123820,13096.262643229995,62.60536739999952,53559.28403544 2023-10-01,01:30:22.000,274,11000645,13605,0,1696123821,13096.141389649994,62.633563920004235,53559.24909984001 2023-10-01,01:30:23.000,274,11000603,13325,0,1696123822,13096.100971789994,62.633563920004235,53559.186215760004 2023-10-01,01:30:24.000,274,11000601,13325,0,1696123823,13096.121180719994,62.66176044000167,53559.26307408 2023-10-01,01:30:25.000,274,11000653,13365,0,1696123824,13096.13465334,62.66176044000167,53559.304996800005 2023-10-01,01:30:26.000,274,11000615,13645,0,1696123825,13096.040344999994,62.66176044000167,53559.304996800005 2023-10-01,01:30:27.000,274,11000645,13565,0,1696123826,13096.026872379989,62.66880957000103,53559.24909984001 2023-10-01,01:30:28.000,274,11000596,13485,0,1696123827,13096.026872379989,62.66176044000167,53559.31198392 2023-10-01,01:30:29.000,274,11000603,13565,0,1696123828,13096.006663449989,62.633563920004235,53559.31198392 2023-10-01,01:30:30.000,274,11000614,13245,0,1696123829,13095.999927139994,62.67585870000039,53559.27704832001 2023-10-01,01:30:31.000,274,11000618,13605,0,1696123830,13095.993190829999,62.66880957000103,53559.24211272 2023-10-01,01:30:32.000,274,11000579,13325,0,1696123831,13095.966245589989,62.67585870000039,53559.29800968001 2023-10-01,01:30:33.000,274,11000653,13445,0,1696123832,13096.060553929994,62.67585870000039,53559.38884224 2023-10-01,01:30:34.000,274,11000642,13605,0,1696123833,13096.026872379989,62.65471131000231,53559.34691952001 2023-10-01,01:30:35.000,274,11000618,13445,0,1696123834,13095.999927139994,62.64766218000295,53559.36089376 2023-10-01,01:30:36.000,274,11000569,13605,0,1696123835,13095.946036659989,62.68290782999975,53559.256086960006 2023-10-01,01:30:37.000,274,11000621,13485,0,1696123836,13095.952772969998,62.66880957000103,53559.3399324 2023-10-01,01:30:38.000,274,11000618,13325,0,1696123837,13095.959509279994,62.69700608999847,53559.3399324 2023-10-01,01:30:39.000,274,11000642,13485,0,1696123838,13095.939300349994,62.67585870000039,53559.353906640004 2023-10-01,01:30:40.000,274,11000607,13445,0,1696123839,13095.925827729989,62.66880957000103,53559.353906640004 2023-10-01,01:30:41.000,274,11000616,13485,0,1696123840,13095.804574149988,62.70405521999783,53559.31198392 2023-10-01,01:30:42.000,274,11000577,13085,0,1696123841,13095.858464629993,62.64766218000295,53559.31897104 2023-10-01,01:30:43.000,274,11000662,13285,0,1696123842,13095.878673559993,62.65471131000231,53559.374868000006 2023-10-01,01:30:44.000,274,11000630,13285,0,1696123843,13095.824783079988,62.66176044000167,53559.41679072001 2023-10-01,01:30:45.000,274,11000634,13405,0,1696123844,13095.818046769993,62.66176044000167,53559.423777840006 2023-10-01,01:30:46.000,274,11000631,13605,0,1696123845,13095.743947360002,62.640613050003594,53559.353906640004 2023-10-01,01:30:47.000,274,11000631,13325,0,1696123846,13095.723738430002,62.65471131000231,53559.374868000006 2023-10-01,01:30:48.000,274,11000660,13445,0,1696123847,13095.683320570002,62.65471131000231,53559.32595816001 2023-10-01,01:30:49.000,274,11000618,13565,0,1696123848,13095.750683669998,62.61241652999888,53559.472687680005 2023-10-01,01:30:50.000,274,11000638,13165,0,1696123849,13095.710265809998,62.541925229998014,53559.45172632 2023-10-01,01:30:51.000,274,11000600,13565,0,1696123850,13095.683320570002,62.54897436000465,53559.44473920001 2023-10-01,01:30:52.000,274,11000605,13565,0,1696123851,13095.609221159997,62.577170880002086,53559.4098036 2023-10-01,01:30:53.000,274,11000619,13365,0,1696123852,13095.602484850002,62.59831827000016,53559.353906640004 2023-10-01,01:30:54.000,274,11000629,13285,0,1696123853,13095.582275920002,62.584220010001445,53559.4098036 2023-10-01,01:30:55.000,274,11000581,13445,0,1696123854,13095.535121749992,62.577170880002086,53559.41679072001 2023-10-01,01:30:56.000,274,11000614,13485,0,1696123855,13095.447549719996,62.584220010001445,53559.304996800005 2023-10-01,01:30:57.000,274,11000641,13805,0,1696123856,13095.447549719996,62.577170880002086,53559.34691952001 2023-10-01,01:30:58.000,274,11000595,13365,0,1696123857,13095.454286029992,62.584220010001445,53559.4796748 2023-10-01,01:30:59.000,274,11000604,13445,0,1696123858,13095.407131859996,62.633563920004235,53559.44473920001 2023-10-01,01:31:00.000,274,11000691,13565,0,1696123859,13095.373450309991,62.64766218000295,53559.43775208 2023-10-01,01:31:01.000,274,11000593,13445,0,1696123860,13095.33976876,62.67585870000039,53559.45172632 2023-10-01,01:31:02.000,274,11000597,13525,0,1696123861,13095.265669349996,62.71110435000446,53559.4098036 2023-10-01,01:31:03.000,274,11000660,13365,0,1696123862,13095.23198779999,62.73225174000254,53559.374868000006 2023-10-01,01:31:04.000,274,11000635,13365,0,1696123863,13095.063580049995,62.7393008700019,53559.3399324 2023-10-01,01:31:05.000,274,11000605,13445,0,1696123864,13095.13767946,62.753399130000616,53559.45871344 2023-10-01,01:31:06.000,274,11000637,13605,0,1696123865,13095.11747053,62.774546519998694,53559.423777840006 2023-10-01,01:31:07.000,274,11000617,13525,0,1696123866,13095.02989849999,62.809792170002765,53559.41679072001 2023-10-01,01:31:08.000,274,11000621,13605,0,1696123867,13094.8951723,62.774546519998694,53559.31897104 2023-10-01,01:31:09.000,274,11000595,13685,0,1696123868,13094.854754439999,62.8379886900002,53559.34691952001 2023-10-01,01:31:10.000,274,11000648,13205,0,1696123869,13094.794127649999,62.802743040003406,53559.33294528 2023-10-01,01:31:11.000,274,11000639,13365,0,1696123870,13094.679610379993,62.816841300002125,53559.34691952001 2023-10-01,01:31:12.000,274,11000665,13565,0,1696123871,13094.551620489998,62.809792170002765,53559.29102256 2023-10-01,01:31:13.000,274,11000620,13525,0,1696123872,13094.612247279998,62.78864478000469,53559.34691952001 2023-10-01,01:31:14.000,274,11000623,13485,0,1696123873,13094.565093110003,62.760448259999976,53559.38884224 2023-10-01,01:31:15.000,274,11000643,13485,0,1696123874,13094.470784769997,62.753399130000616,53559.3399324 2023-10-01,01:31:16.000,274,11000631,13365,0,1696123875,13094.363003810002,62.68995695999911,53559.29800968001 2023-10-01,01:31:17.000,274,11000619,13325,0,1696123876,13094.261959160001,62.65471131000231,53559.256086960006 2023-10-01,01:31:18.000,274,11000598,13485,0,1696123877,13094.235013919992,62.626514790004876,53559.2700612 2023-10-01,01:31:19.000,274,11000624,13605,0,1696123878,13094.147441889996,62.61946565999824,53559.186215760004 2023-10-01,01:31:20.000,274,11000612,13245,0,1696123879,13094.08007879,62.584220010001445,53559.24211272 2023-10-01,01:31:21.000,274,11000588,13485,0,1696123880,13094.03292461999,62.577170880002086,53559.22813848001 2023-10-01,01:31:22.000,274,11000628,13405,0,1696123881,13093.93861628,62.52077783999994,53559.207177120006 2023-10-01,01:31:23.000,274,11000632,13485,0,1696123882,13093.89819842,62.527826969999296,53559.22115136 2023-10-01,01:31:24.000,274,11000642,13485,0,1696123883,13093.844307939995,62.4925813200025,53559.17224152 2023-10-01,01:31:25.000,274,11000630,13405,0,1696123884,13093.79041745999,62.4925813200025,53559.137305920005 2023-10-01,01:31:26.000,274,11000627,13445,0,1696123885,13093.662427569994,62.48553219000314,53559.088396080006 2023-10-01,01:31:27.000,274,11000634,13405,0,1696123886,13093.601800779994,62.527826969999296,53559.08140896001 2023-10-01,01:31:28.000,274,11000624,13325,0,1696123887,13093.642218639994,62.49963045000186,53559.137305920005 2023-10-01,01:31:29.000,274,11000635,13845,0,1696123888,13093.60853708999,62.50667958000122,53559.11634456 2023-10-01,01:31:30.000,274,11000640,13325,0,1696123889,13093.547910299989,62.534876099998655,53559.11634456 2023-10-01,01:31:31.000,274,11000637,13445,0,1696123890,13093.534437679999,62.534876099998655,53559.15826728001 2023-10-01,01:31:32.000,274,11000613,13485,0,1696123891,13093.473810889998,62.527826969999296,53559.04647336 2023-10-01,01:31:33.000,274,11000584,13245,0,1696123892,13093.473810889998,62.56307262000337,53559.06044760001 2023-10-01,01:31:34.000,274,11000650,13925,0,1696123893,13093.440129339993,62.55602349000401,53558.99756352 2023-10-01,01:31:35.000,274,11000614,13485,0,1696123894,13093.453601959998,62.61241652999888,53559.03249912001 2023-10-01,01:31:36.000,274,11000608,13765,0,1696123895,13093.345821000003,62.633563920004235,53559.04647336 2023-10-01,01:31:37.000,274,11000610,13285,0,1696123896,13093.298666829993,62.69700608999847,53559.03249912001 2023-10-01,01:31:38.000,274,11000614,13565,0,1696123897,13093.312139449998,62.71110435000446,53559.07442184 2023-10-01,01:31:39.000,274,11000643,13525,0,1696123898,13093.285194210002,62.74635000000126,53559.06044760001 2023-10-01,01:31:40.000,274,11000593,13165,0,1696123899,13093.264985280002,62.78864478000469,53559.025512 2023-10-01,01:31:41.000,274,11000649,13445,0,1696123900,13093.217831109992,62.85208694999892,53559.018524880004 2023-10-01,01:31:42.000,274,11000586,13525,0,1696123901,13093.184149560002,62.866185210004915,53558.98358928 2023-10-01,01:31:43.000,274,11000674,13645,0,1696123902,13093.157204319992,62.88733260000299,53559.025512 2023-10-01,01:31:44.000,274,11000664,13405,0,1696123903,13093.150468009997,62.90143086000171,53559.05346048 2023-10-01,01:31:45.000,274,11000631,13405,0,1696123904,13093.143731700002,62.936676509998506,53559.137305920005 2023-10-01,01:31:46.000,274,11000638,13125,0,1696123905,13093.083104910002,62.97897129000194,53559.06044760001 2023-10-01,01:31:47.000,274,11000592,13325,0,1696123906,13093.015741809992,63.01421693999873,53558.97660216 2023-10-01,01:31:48.000,274,11000635,13925,0,1696123907,13093.056159669992,62.986020420001296,53559.067434720004 2023-10-01,01:31:49.000,274,11000644,13365,0,1696123908,13092.961851330001,63.049462590002804,53558.97660216 2023-10-01,01:31:50.000,274,11000669,13725,0,1696123909,13092.955115019991,63.042413460003445,53558.99756352 2023-10-01,01:31:51.000,274,11000667,13645,0,1696123910,13092.867542989996,63.02126606999809,53558.920705200006 2023-10-01,01:31:52.000,274,11000612,13685,0,1696123911,13092.854070369991,63.02126606999809,53558.8857696 2023-10-01,01:31:53.000,274,11000610,13765,0,1696123912,13092.874279299991,63.02831520000473,53558.969615040005 2023-10-01,01:31:54.000,274,11000648,13565,0,1696123913,13092.806916199996,62.97897129000194,53558.94166656001 2023-10-01,01:31:55.000,274,11000655,13965,0,1696123914,13092.746289409995,63.000118680000014,53558.850834000004 2023-10-01,01:31:56.000,274,11000662,13645,0,1696123915,13092.65871738,62.97897129000194,53558.86480824001 2023-10-01,01:31:57.000,274,11000632,13605,0,1696123916,13092.63177213999,62.97192216000258,53558.801924160005 2023-10-01,01:31:58.000,274,11000620,13605,0,1696123917,13092.59809059,62.96487303000322,53558.83685976 2023-10-01,01:31:59.000,274,11000640,13565,0,1696123918,13092.604826899995,62.986020420001296,53558.82987264 2023-10-01,01:32:00.000,274,11000623,13485,0,1696123919,13092.55767273,62.9507747700045,53558.80891128 2023-10-01,01:32:01.000,274,11000653,13485,0,1696123920,13092.503782249994,63.00716780999937,53558.73904008 2023-10-01,01:32:02.000,274,11000607,13645,0,1696123921,13092.51051855999,63.000118680000014,53558.732052960004 2023-10-01,01:32:03.000,274,11000615,13525,0,1696123922,13092.51725487,63.02126606999809,53558.78794992 2023-10-01,01:32:04.000,274,11000592,14085,0,1696123923,13092.416210219999,63.05651172000216,53558.66916888 2023-10-01,01:32:05.000,274,11000628,13645,0,1696123924,13092.44989176999,63.000118680000014,53558.69013024 2023-10-01,01:32:06.000,274,11000623,13485,0,1696123925,13092.396001289999,63.049462590002804,53558.6412204 2023-10-01,01:32:07.000,274,11000643,13325,0,1696123926,13092.382528669994,63.05651172000216,53558.65519464001 2023-10-01,01:32:08.000,274,11000619,13445,0,1696123927,13092.416210219999,63.07765911000024,53558.7110916 2023-10-01,01:32:09.000,274,11000658,13645,0,1696123928,13092.44989176999,63.11290476000431,53558.753014320006 2023-10-01,01:32:10.000,274,11000667,13765,0,1696123929,13092.436419149999,63.12700302000303,53558.7110916 2023-10-01,01:32:11.000,274,11000662,13405,0,1696123930,13092.369056049989,63.19044519000454,53558.7110916 2023-10-01,01:32:12.000,274,11000647,13405,0,1696123931,13092.369056049989,63.225690840001334,53558.61327192 2023-10-01,01:32:13.000,274,11000606,13525,0,1696123932,13092.38926497999,63.23978910000005,53558.64820752 2023-10-01,01:32:14.000,274,11000615,13565,0,1696123933,13092.436419149999,63.24683822999941,53558.69711736001 2023-10-01,01:32:15.000,274,11000685,13565,0,1696123934,13092.42968283999,63.31028040000092,53558.69013024 2023-10-01,01:32:16.000,274,11000651,13445,0,1696123935,13092.402737599994,63.35257518000435,53558.634233280005 2023-10-01,01:32:17.000,274,11000624,13605,0,1696123936,13092.416210219999,63.401919089999865,53558.6412204 2023-10-01,01:32:18.000,274,11000656,13445,0,1696123937,13092.49030962999,63.41601734999858,53558.7110916 2023-10-01,01:32:19.000,274,11000599,13445,0,1696123938,13092.47683701,63.451263000002655,53558.683143120004 2023-10-01,01:32:20.000,274,11000622,13685,0,1696123939,13092.503782249994,63.47945952000009,53558.72506584001 2023-10-01,01:32:21.000,274,11000616,13805,0,1696123940,13092.51725487,63.52175430000352,53558.60628480001 2023-10-01,01:32:22.000,274,11000654,13685,0,1696123941,13092.51051855999,63.571098209999036,53558.59231056 2023-10-01,01:32:23.000,274,11000632,13485,0,1696123942,13092.59135427999,63.61339299000247,53558.683143120004 2023-10-01,01:32:24.000,274,11000630,13405,0,1696123943,13092.645244759995,63.61339299000247,53558.71807872 2023-10-01,01:32:25.000,274,11000619,13565,0,1696123944,13092.59809059,63.634540380000544,53558.66218176 2023-10-01,01:32:26.000,274,11000633,13325,0,1696123945,13092.63177213999,63.627491250001185,53558.69013024 2023-10-01,01:32:27.000,274,11000625,13085,0,1696123946,13092.65198106999,63.634540380000544,53558.732052960004 2023-10-01,01:32:28.000,274,11000664,13565,0,1696123947,13092.67892631,63.6415895099999,53558.71807872 2023-10-01,01:32:29.000,274,11000663,13525,0,1696123948,13092.73281678999,63.627491250001185,53558.7110916 2023-10-01,01:32:30.000,274,11000609,13445,0,1696123949,13092.69913524,63.65568776999862,53558.704104480006 2023-10-01,01:32:31.000,274,11000621,13525,0,1696123950,13092.65871738,63.61339299000247,53558.66916888 2023-10-01,01:32:32.000,274,11000608,13285,0,1696123951,13092.665453689995,63.620442120001826,53558.634233280005 2023-10-01,01:32:33.000,274,11000617,13325,0,1696123952,13092.746289409995,63.585196469997754,53558.66916888 2023-10-01,01:32:34.000,274,11000622,13605,0,1696123953,13092.73281678999,63.5429016900016,53558.69711736001 2023-10-01,01:32:35.000,274,11000630,13525,0,1696123954,13092.69239892999,63.5429016900016,53558.6412204 2023-10-01,01:32:36.000,274,11000591,13245,0,1696123955,13092.67892631,63.52880343000288,53558.585323440006 2023-10-01,01:32:37.000,274,11000604,13565,0,1696123956,13092.61156320999,63.51470517000416,53558.48750376001 2023-10-01,01:32:38.000,274,11000654,13565,0,1696123957,13092.665453689995,63.48650864999945,53558.57833632001 2023-10-01,01:32:39.000,274,11000673,13325,0,1696123958,13092.7395531,63.43716474000394,53558.564362080004 2023-10-01,01:32:40.000,274,11000611,13485,0,1696123959,13092.726080479995,63.47241039000073,53558.55038784 2023-10-01,01:32:41.000,274,11000649,13405,0,1696123960,13092.71260785999,63.451263000002655,53558.47352952 2023-10-01,01:32:42.000,274,11000657,13405,0,1696123961,13092.71260785999,63.444213870003296,53558.466542400005 2023-10-01,01:32:43.000,274,11000620,13405,0,1696123962,13092.77997096,63.41601734999858,53558.585323440006 2023-10-01,01:32:44.000,274,11000620,13565,0,1696123963,13092.69239892999,63.444213870003296,53558.55737496001 2023-10-01,01:32:45.000,274,11000615,13365,0,1696123964,13092.65198106999,63.451263000002655,53558.49449088 2023-10-01,01:32:46.000,274,11000602,13685,0,1696123965,13092.61829952,63.49355777999881,53558.45955528001 2023-10-01,01:32:47.000,274,11000643,13525,0,1696123966,13092.564409039995,63.52880343000288,53558.347761360004 2023-10-01,01:32:48.000,274,11000638,13525,0,1696123967,13092.51051855999,63.578147339998395,53558.36173560001 2023-10-01,01:32:49.000,274,11000595,13525,0,1696123968,13092.57788166,63.585196469997754,53558.43859392001 2023-10-01,01:32:50.000,274,11000666,13405,0,1696123969,13092.59809059,63.578147339998395,53558.45955528001 2023-10-01,01:32:51.000,274,11000681,13405,0,1696123970,13092.59809059,63.65568776999862,53558.48051664 2023-10-01,01:32:52.000,274,11000632,13925,0,1696123971,13092.49030962999,63.74027732999821,53558.417632560006 2023-10-01,01:32:53.000,274,11000670,13325,0,1696123972,13092.382528669994,63.78257211000164,53558.36173560001 2023-10-01,01:32:54.000,274,11000601,13285,0,1696123973,13092.348847119989,63.82486688999779,53558.38968408001 2023-10-01,01:32:55.000,274,11000646,13485,0,1696123974,13092.355583429999,63.860112540001865,53558.42461968 2023-10-01,01:32:56.000,274,11000666,13605,0,1696123975,13092.281484019994,63.90240731999802,53558.40365832 2023-10-01,01:32:57.000,274,11000641,13845,0,1696123976,13092.200648299993,63.96584948999953,53558.38269696 2023-10-01,01:32:58.000,274,11000642,13285,0,1696123977,13092.106339960003,64.00814427000296,53558.38968408001 2023-10-01,01:32:59.000,274,11000620,13445,0,1696123978,13092.113076269998,64.06453730999783,53558.42461968 2023-10-01,01:33:00.000,274,11000584,13045,0,1696123979,13092.052449479997,64.12093034999998,53558.41064544001 2023-10-01,01:33:01.000,274,11000610,13165,0,1696123980,13091.958141139992,64.1350286099987,53558.38269696 2023-10-01,01:33:02.000,274,11000635,13485,0,1696123981,13091.857096489992,64.15617600000405,53558.347761360004 2023-10-01,01:33:03.000,274,11000643,13405,0,1696123982,13091.769524459996,64.16322513000341,53558.27789016 2023-10-01,01:33:04.000,274,11000632,13405,0,1696123983,13091.735842909991,64.19142165000085,53558.347761360004 2023-10-01,01:33:05.000,274,11000634,13445,0,1696123984,13091.715633979991,64.21961816999828,53558.44558104 2023-10-01,01:33:06.000,274,11000617,13405,0,1696123985,13091.62132564,64.24076556000364,53558.38968408001 2023-10-01,01:33:07.000,274,11000581,13605,0,1696123986,13091.56069885,64.21961816999828,53558.33378712 2023-10-01,01:33:08.000,274,11000620,13325,0,1696123987,13091.54048992,64.20551990999957,53558.38968408001 2023-10-01,01:33:09.000,274,11000678,13845,0,1696123988,13091.49333574999,64.21961816999828,53558.33378712 2023-10-01,01:33:10.000,274,11000631,13405,0,1696123989,13091.43944527,64.21961816999828,53558.36173560001 2023-10-01,01:33:11.000,274,11000664,13565,0,1696123990,13091.39229109999,64.18437252000149,53558.298851520005 2023-10-01,01:33:12.000,274,11000629,13445,0,1696123991,13091.35860955,64.17732339000213,53558.28487728 2023-10-01,01:33:13.000,274,11000661,13285,0,1696123992,13091.385554789995,64.16322513000341,53558.249941680006 2023-10-01,01:33:14.000,274,11000611,13325,0,1696123993,13091.37881848,64.1491268700047,53558.3268 2023-10-01,01:33:15.000,274,11000654,13525,0,1696123994,13091.37208216999,64.14207773999806,53558.26391592 2023-10-01,01:33:16.000,274,11000652,13685,0,1696123995,13091.35187323999,64.1491268700047,53558.28487728 2023-10-01,01:33:17.000,274,11000659,13485,0,1696123996,13091.29798276,64.11388122000062,53558.201031840006 2023-10-01,01:33:18.000,274,11000663,13125,0,1696123997,13091.33840062,64.09273383000254,53558.201031840006 2023-10-01,01:33:19.000,274,11000641,13325,0,1696123998,13091.385554789995,64.06453730999783,53558.21500608 2023-10-01,01:33:20.000,274,11000590,13125,0,1696123999,13091.35860955,64.02224253000168,53558.24295456001 2023-10-01,01:33:21.000,274,11000664,13365,0,1696124000,13091.37881848,63.98699688000488,53558.13814776 2023-10-01,01:33:22.000,274,11000616,13285,0,1696124001,13091.39902741,63.95880036000017,53558.14513488 2023-10-01,01:33:23.000,274,11000654,13405,0,1696124002,13091.486599439995,63.93765297000209,53558.1870576 2023-10-01,01:33:24.000,274,11000643,13725,0,1696124003,13091.50007206,63.92355471000337,53558.17308336001 2023-10-01,01:33:25.000,274,11000653,13245,0,1696124004,13091.4596542,63.88125992999994,53558.10321216001 2023-10-01,01:33:26.000,274,11000643,13605,0,1696124005,13091.39902741,63.853063410002505,53558.02635384001 2023-10-01,01:33:27.000,274,11000623,13645,0,1696124006,13091.405763719995,63.817817759998434,53558.04032808 2023-10-01,01:33:28.000,274,11000634,13445,0,1696124007,13091.466390509995,63.789621240001,53558.10321216001 2023-10-01,01:33:29.000,274,11000673,13405,0,1696124008,13091.47312681999,63.796670370000356,53558.09622504 2023-10-01,01:33:30.000,274,11000626,13445,0,1696124009,13091.53375360999,63.77552298000228,53558.07526368001 2023-10-01,01:33:31.000,274,11000621,13125,0,1696124010,13091.486599439995,63.78257211000164,53558.05430232001 2023-10-01,01:33:32.000,274,11000646,13565,0,1696124011,13091.41250002999,63.77552298000228,53557.95648264001 2023-10-01,01:33:33.000,274,11000635,13565,0,1696124012,13091.43270895999,63.796670370000356,53557.99840536 2023-10-01,01:33:34.000,274,11000589,13565,0,1696124013,13091.45291788999,63.796670370000356,53557.98443112001 2023-10-01,01:33:35.000,274,11000649,13805,0,1696124014,13091.43270895999,63.82486688999779,53557.93552128001 2023-10-01,01:33:36.000,274,11000621,13445,0,1696124015,13091.37881848,63.853063410002505,53557.963469760005 2023-10-01,01:33:37.000,274,11000616,13245,0,1696124016,13091.43270895999,63.92355471000337,53557.9425084 2023-10-01,01:33:38.000,274,11000637,13405,0,1696124017,13091.43944527,63.867161670001224,53557.963469760005 2023-10-01,01:33:39.000,274,11000629,13525,0,1696124018,13091.466390509995,63.8883090599993,53557.99141824 2023-10-01,01:33:40.000,274,11000663,13405,0,1696124019,13091.41923634,63.8883090599993,53557.95648264001 2023-10-01,01:33:41.000,274,11000636,13325,0,1696124020,13091.405763719995,63.93765297000209,53557.90058568 2023-10-01,01:33:42.000,274,11000628,13605,0,1696124021,13091.405763719995,63.95175123000081,53557.90058568 2023-10-01,01:33:43.000,274,11000650,13325,0,1696124022,13091.41923634,63.98699688000488,53557.90058568 2023-10-01,01:33:44.000,274,11000627,13405,0,1696124023,13091.4596542,64.0010951400036,53557.92154704 2023-10-01,01:33:45.000,274,11000652,13325,0,1696124024,13091.54048992,64.01519340000232,53557.9425084 2023-10-01,01:33:46.000,274,11000643,13925,0,1696124025,13091.587644089996,64.0363407900004,53557.94949552 2023-10-01,01:33:47.000,274,11000633,13405,0,1696124026,13091.56069885,64.0997829600019,53557.93552128001 2023-10-01,01:33:48.000,274,11000673,13685,0,1696124027,13091.61458932999,64.0997829600019,53557.963469760005 2023-10-01,01:33:49.000,274,11000629,13765,0,1696124028,13091.648270879996,64.17027426000277,53557.97045688 2023-10-01,01:33:50.000,274,11000659,13445,0,1696124029,13091.648270879996,64.20551990999957,53557.99840536 2023-10-01,01:33:51.000,274,11000633,13365,0,1696124030,13091.64153457,64.25486382000236,53557.914559920006 2023-10-01,01:33:52.000,274,11000668,13285,0,1696124031,13091.634798259991,64.33240425000258,53557.95648264001 2023-10-01,01:33:53.000,274,11000615,13325,0,1696124032,13091.762788150001,64.3817481599981,53557.99141824 2023-10-01,01:33:54.000,274,11000613,13405,0,1696124033,13091.789733389996,64.40289555000345,53558.02635384001 2023-10-01,01:33:55.000,274,11000647,13285,0,1696124034,13091.789733389996,64.47338685000432,53557.99141824 2023-10-01,01:33:56.000,274,11000631,13845,0,1696124035,13091.789733389996,64.48748511000304,53557.98443112001 2023-10-01,01:33:57.000,274,11000626,13605,0,1696124036,13091.843623870001,64.5579764100039,53557.963469760005 2023-10-01,01:33:58.000,274,11000648,13485,0,1696124037,13091.884041730002,64.5932220600007,53557.95648264001 2023-10-01,01:33:59.000,274,11000610,13325,0,1696124038,13091.904250660002,64.6566642300022,53557.92853416 2023-10-01,01:34:00.000,274,11000652,13605,0,1696124039,13091.890778039997,64.67781162000028,53557.92154704 2023-10-01,01:34:01.000,274,11000679,13405,0,1696124040,13091.836887559992,64.72010640000371,53557.92853416 2023-10-01,01:34:02.000,274,11000653,13285,0,1696124041,13091.836887559992,64.72010640000371,53557.893598560004 2023-10-01,01:34:03.000,274,11000644,13245,0,1696124042,13091.870569109997,64.72715553000307,53557.94949552 2023-10-01,01:34:04.000,274,11000661,13605,0,1696124043,13091.850360179997,64.75535205000051,53557.94949552 2023-10-01,01:34:05.000,274,11000667,13405,0,1696124044,13091.796469699992,64.77649943999859,53557.893598560004 2023-10-01,01:34:06.000,274,11000603,13365,0,1696124045,13091.688688739996,64.79059770000458,53557.844688720004 2023-10-01,01:34:07.000,274,11000630,13685,0,1696124046,13091.655007189991,64.76240117999987,53557.77481752 2023-10-01,01:34:08.000,274,11000627,13405,0,1696124047,13091.655007189991,64.77649943999859,53557.81674024001 2023-10-01,01:34:09.000,274,11000664,13245,0,1696124048,13091.668479809996,64.78354856999795,53557.83770160001 2023-10-01,01:34:10.000,274,11000676,13245,0,1696124049,13091.648270879996,64.77649943999859,53557.82372736 2023-10-01,01:34:11.000,274,11000641,13325,0,1696124050,13091.587644089996,64.73420466000243,53557.795778880005 2023-10-01,01:34:12.000,274,11000654,13605,0,1696124051,13091.53375360999,64.71305727000436,53557.68398496 2023-10-01,01:34:13.000,274,11000632,13445,0,1696124052,13091.50007206,64.68486074999964,53557.676997840004 2023-10-01,01:34:14.000,274,11000622,13525,0,1696124053,13091.47312681999,64.64961510000285,53557.697959200006 2023-10-01,01:34:15.000,274,11000620,13565,0,1696124054,13091.425972649995,64.62846771000477,53557.6630236 2023-10-01,01:34:16.000,274,11000613,13405,0,1696124055,13091.41923634,64.5932220600007,53557.61411376 2023-10-01,01:34:17.000,274,11000659,13325,0,1696124056,13091.33166430999,64.5579764100039,53557.58616528 2023-10-01,01:34:18.000,274,11000621,13325,0,1696124057,13091.345136929995,64.55092728000454,53557.60712664 2023-10-01,01:34:19.000,274,11000617,13485,0,1696124058,13091.37208216999,64.54387814999791,53557.628088000005 2023-10-01,01:34:20.000,274,11000648,13765,0,1696124059,13091.345136929995,64.50158337000175,53557.61411376 2023-10-01,01:34:21.000,274,11000622,13125,0,1696124060,13091.31145537999,64.48043598000368,53557.57219104001 2023-10-01,01:34:22.000,274,11000651,13325,0,1696124061,13091.244092279994,64.48043598000368,53557.411487280006 2023-10-01,01:34:23.000,274,11000623,13445,0,1696124062,13091.27777383,64.52273075999983,53557.48135848001 2023-10-01,01:34:24.000,274,11000616,13565,0,1696124063,13091.27777383,64.50158337000175,53557.50231984001 2023-10-01,01:34:25.000,274,11000600,13565,0,1696124064,13091.29798276,64.54387814999791,53557.558216800004 2023-10-01,01:34:26.000,274,11000628,13445,0,1696124065,13091.27103751999,64.53682901999855,53557.530268320006 2023-10-01,01:34:27.000,274,11000635,13645,0,1696124066,13091.25082858999,64.55092728000454,53557.51629408 2023-10-01,01:34:28.000,274,11000681,13325,0,1696124067,13091.23061965999,64.57912380000198,53557.4883456 2023-10-01,01:34:29.000,274,11000679,13285,0,1696124068,13091.223883349994,64.57912380000198,53557.460397120005 2023-10-01,01:34:30.000,274,11000612,13605,0,1696124069,13091.23061965999,64.62846771000477,53557.4883456 2023-10-01,01:34:31.000,274,11000628,13645,0,1696124070,13091.21041072999,64.66371336000157,53557.40450016001 2023-10-01,01:34:32.000,274,11000656,13365,0,1696124071,13091.149783939989,64.74830292000115,53557.45341000001 2023-10-01,01:34:33.000,274,11000637,13485,0,1696124072,13091.2575649,64.81879422000202,53557.53725544 2023-10-01,01:34:34.000,274,11000651,13525,0,1696124073,13091.29798276,64.8399416100001,53557.57219104001 2023-10-01,01:34:35.000,274,11000624,13645,0,1696124074,13091.31145537999,64.92453116999968,53557.52328120001 2023-10-01,01:34:36.000,274,11000650,13445,0,1696124075,13091.284510139994,64.98797334000119,53557.48135848001 2023-10-01,01:34:37.000,274,11000606,13405,0,1696124076,13091.29124644999,65.07961203000013,53557.48135848001 2023-10-01,01:34:38.000,274,11000619,13325,0,1696124077,13091.31819169,65.09371028999885,53557.49533272 2023-10-01,01:34:39.000,274,11000610,13205,0,1696124078,13091.284510139994,65.16420158999972,53557.43244864001 2023-10-01,01:34:40.000,274,11000648,13125,0,1696124079,13091.31145537999,65.25584027999867,53557.48135848001 2023-10-01,01:34:41.000,274,11000661,13365,0,1696124080,13091.284510139994,65.29108593000274,53557.49533272 2023-10-01,01:34:42.000,274,11000656,13325,0,1696124081,13091.29124644999,65.32633157999953,53557.47437136 2023-10-01,01:34:43.000,274,11000650,13085,0,1696124082,13091.385554789995,65.3968228800004,53557.579178160006 2023-10-01,01:34:44.000,274,11000665,13285,0,1696124083,13091.365345859995,65.43206853000447,53557.530268320006 2023-10-01,01:34:45.000,274,11000646,13565,0,1696124084,13091.31819169,65.5096089600047,53557.57219104001 2023-10-01,01:34:46.000,274,11000614,13245,0,1696124085,13091.29124644999,65.56600199999957,53557.50231984001 2023-10-01,01:34:47.000,274,11000620,13325,0,1696124086,13091.324927999995,65.608296780003,53557.460397120005 2023-10-01,01:34:48.000,274,11000607,13605,0,1696124087,13091.345136929995,65.6435424299998,53557.45341000001 2023-10-01,01:34:49.000,274,11000632,13125,0,1696124088,13091.35187323999,65.65059155999916,53557.51629408 2023-10-01,01:34:50.000,274,11000609,13605,0,1696124089,13091.405763719995,65.7069846000013,53557.56520392 2023-10-01,01:34:51.000,274,11000625,13405,0,1696124090,13091.35187323999,65.76337764000345,53557.530268320006 2023-10-01,01:34:52.000,274,11000642,13405,0,1696124091,13091.35860955,65.76337764000345,53557.43244864001 2023-10-01,01:34:53.000,274,11000631,13285,0,1696124092,13091.466390509995,65.79157416000089,53557.530268320006 2023-10-01,01:34:54.000,274,11000645,13685,0,1696124093,13091.50007206,65.81272154999897,53557.4883456 2023-10-01,01:34:55.000,274,11000606,13485,0,1696124094,13091.527017299995,65.79157416000089,53557.4883456 2023-10-01,01:34:56.000,274,11000624,13205,0,1696124095,13091.527017299995,65.81272154999897,53557.47437136 2023-10-01,01:34:57.000,274,11000641,13405,0,1696124096,13091.61458932999,65.82681980999769,53557.558216800004 2023-10-01,01:34:58.000,274,11000661,13325,0,1696124097,13091.756051839991,65.80567241999961,53557.60712664 2023-10-01,01:34:59.000,274,11000649,13405,0,1696124098,13091.816678629992,65.77042677000281,53557.56520392 2023-10-01,01:35:00.000,274,11000645,13485,0,1696124099,13091.890778039997,65.77747590000217,53557.579178160006 2023-10-01,01:35:01.000,274,11000641,13485,0,1696124100,13091.910986969997,65.7422302499981,53557.50231984001 2023-10-01,01:35:02.000,274,11000636,13445,0,1696124101,13091.964877450002,65.7422302499981,53557.509306960004 2023-10-01,01:35:03.000,274,11000595,13605,0,1696124102,13092.018767929992,65.72813198999938,53557.4883456 2023-10-01,01:35:04.000,274,11000596,13045,0,1696124103,13092.133285199998,65.67878808000387,53557.579178160006 2023-10-01,01:35:05.000,274,11000603,13365,0,1696124104,13092.214120919998,65.71403373000066,53557.48135848001 2023-10-01,01:35:06.000,274,11000597,13405,0,1696124105,13092.328638189989,65.66468981999788,53557.52328120001 2023-10-01,01:35:07.000,274,11000631,13605,0,1696124106,13092.416210219999,65.7069846000013,53557.46738424 2023-10-01,01:35:08.000,274,11000635,13405,0,1696124107,13092.55093641999,65.69993547000195,53557.558216800004 2023-10-01,01:35:09.000,274,11000643,13765,0,1696124108,13092.61156320999,65.7069846000013,53557.49533272 2023-10-01,01:35:10.000,274,11000616,13405,0,1696124109,13092.61829952,65.72813198999938,53557.509306960004 2023-10-01,01:35:11.000,274,11000652,13925,0,1696124110,13092.63850845,65.76337764000345,53557.4883456 2023-10-01,01:35:12.000,274,11000616,13725,0,1696124111,13092.67218999999,65.7422302499981,53557.50231984001 2023-10-01,01:35:13.000,274,11000660,12925,0,1696124112,13092.786707269996,65.78452503000153,53557.52328120001 2023-10-01,01:35:14.000,274,11000621,13485,0,1696124113,13092.82038882,65.76337764000345,53557.530268320006 2023-10-01,01:35:15.000,274,11000646,13525,0,1696124114,13092.827125129996,65.79157416000089,53557.58616528 2023-10-01,01:35:16.000,274,11000666,13365,0,1696124115,13092.84059775,65.8550163300024,53557.50231984001 2023-10-01,01:35:17.000,274,11000660,13445,0,1696124116,13092.921433470001,65.8902619799992,53557.55122968001 2023-10-01,01:35:18.000,274,11000666,13605,0,1696124117,13092.914697159991,65.93255676000263,53557.558216800004 2023-10-01,01:35:19.000,274,11000636,13405,0,1696124118,13092.907960849996,65.97485153999878,53557.54424256 2023-10-01,01:35:20.000,274,11000630,13605,0,1696124119,13092.948378709996,66.02419545000157,53557.64206224 2023-10-01,01:35:21.000,274,11000637,13485,0,1696124120,13092.948378709996,66.07353936000436,53557.628088000005 2023-10-01,01:35:22.000,274,11000651,13365,0,1696124121,13092.988796569996,66.08763762000308,53557.628088000005 2023-10-01,01:35:23.000,274,11000657,13485,0,1696124122,13093.035950739992,66.12993239999923,53557.725907680004 2023-10-01,01:35:24.000,274,11000593,13485,0,1696124123,13092.975323949991,66.17222718000266,53557.64206224 2023-10-01,01:35:25.000,274,11000640,13285,0,1696124124,13092.982060260001,66.22862022000481,53557.65603648 2023-10-01,01:35:26.000,274,11000602,13405,0,1696124125,13092.948378709996,66.32730804000312,53557.63507512 2023-10-01,01:35:27.000,274,11000673,13525,0,1696124126,13092.948378709996,66.3484554300012,53557.60013952001 2023-10-01,01:35:28.000,274,11000622,13405,0,1696124127,13093.015741809992,66.37665194999863,53557.746869040006 2023-10-01,01:35:29.000,274,11000602,13205,0,1696124128,13093.015741809992,66.43304499000078,53557.71193344 2023-10-01,01:35:30.000,274,11000677,13765,0,1696124129,13093.022478120001,66.47533977000421,53557.73988192001 2023-10-01,01:35:31.000,274,11000639,13485,0,1696124130,13093.009005499996,66.53878193999844,53557.70494632 2023-10-01,01:35:32.000,274,11000630,13485,0,1696124131,13092.961851330001,66.58812585000123,53557.60712664 2023-10-01,01:35:33.000,274,11000673,13725,0,1696124132,13092.995532879992,66.6586171500021,53557.68398496 2023-10-01,01:35:34.000,274,11000638,13085,0,1696124133,13093.015741809992,66.63746976000402,53557.697959200006 2023-10-01,01:35:35.000,274,11000624,13565,0,1696124134,13092.975323949991,66.71501019000425,53557.69097208001 2023-10-01,01:35:36.000,274,11000654,13765,0,1696124135,13092.907960849996,66.72910845000297,53557.63507512 2023-10-01,01:35:37.000,274,11000613,13525,0,1696124136,13092.948378709996,66.8066488800032,53557.67001072001 2023-10-01,01:35:38.000,274,11000670,13685,0,1696124137,13092.941642400001,66.77845235999848,53557.70494632 2023-10-01,01:35:39.000,274,11000598,13365,0,1696124138,13092.921433470001,66.83484540000063,53557.65603648 2023-10-01,01:35:40.000,274,11000610,13725,0,1696124139,13092.90122454,66.85599278999871,53557.6630236 2023-10-01,01:35:41.000,274,11000634,13645,0,1696124140,13092.84059775,66.87714018000406,53557.61411376 2023-10-01,01:35:42.000,274,11000667,13365,0,1696124141,13092.79344357999,66.88418931000342,53557.64206224 2023-10-01,01:35:43.000,274,11000638,13445,0,1696124142,13092.786707269996,66.91238583000086,53557.579178160006 2023-10-01,01:35:44.000,274,11000642,13445,0,1696124143,13092.77997096,66.92648408999958,53557.579178160006 2023-10-01,01:35:45.000,274,11000655,13685,0,1696124144,13092.726080479995,66.93353321999894,53557.55122968001 2023-10-01,01:35:46.000,274,11000620,13405,0,1696124145,13092.786707269996,66.91238583000086,53557.5931524 2023-10-01,01:35:47.000,274,11000636,13285,0,1696124146,13092.746289409995,66.93353321999894,53557.579178160006 2023-10-01,01:35:48.000,274,11000651,13245,0,1696124147,13092.705871549995,66.84894365999935,53557.460397120005 2023-10-01,01:35:49.000,274,11000670,13645,0,1696124148,13092.746289409995,66.87714018000406,53557.52328120001 2023-10-01,01:35:50.000,274,11000638,13765,0,1696124149,13092.7395531,66.82779627000127,53557.52328120001 2023-10-01,01:35:51.000,274,11000634,13765,0,1696124150,13092.71260785999,66.79959975000384,53557.37655168 2023-10-01,01:35:52.000,274,11000665,13405,0,1696124151,13092.806916199996,66.79255062000448,53557.390525920004 2023-10-01,01:35:53.000,274,11000636,13565,0,1696124152,13092.854070369991,66.76435409999976,53557.42546152 2023-10-01,01:35:54.000,274,11000676,13525,0,1696124153,13092.90122454,66.72910845000297,53557.37655168 2023-10-01,01:35:55.000,274,11000621,13805,0,1696124154,13092.982060260001,66.74320671000169,53557.45341000001 2023-10-01,01:35:56.000,274,11000662,13365,0,1696124155,13093.015741809992,66.72910845000297,53557.39751304 2023-10-01,01:35:57.000,274,11000664,13485,0,1696124156,13093.049423359997,66.77845235999848,53557.36956456 2023-10-01,01:35:58.000,274,11000665,13245,0,1696124157,13093.062895980001,66.84894365999935,53557.30668048 2023-10-01,01:35:59.000,274,11000637,13125,0,1696124158,13093.143731700002,66.84189452999999,53557.3486032 2023-10-01,01:36:00.000,274,11000652,13365,0,1696124159,13093.224567420002,66.82779627000127,53557.36956456 2023-10-01,01:36:01.000,274,11000632,13325,0,1696124160,13093.258248969993,66.8700910500047,53557.26475776001 2023-10-01,01:36:02.000,274,11000608,13405,0,1696124161,13093.345821000003,66.8700910500047,53557.390525920004 2023-10-01,01:36:03.000,274,11000693,13285,0,1696124162,13093.446865649988,66.91943496000022,53557.40450016001 2023-10-01,01:36:04.000,274,11000641,13365,0,1696124163,13093.520965059994,66.968778870003,53557.40450016001 2023-10-01,01:36:05.000,274,11000647,13565,0,1696124164,13093.554646609999,67.05336843000259,53557.32764184 2023-10-01,01:36:06.000,274,11000643,13605,0,1696124165,13093.675900189999,67.04631930000323,53557.33462896001 2023-10-01,01:36:07.000,274,11000634,13445,0,1696124166,13093.75673591,67.08861407999939,53557.362577440006 2023-10-01,01:36:08.000,274,11000674,13285,0,1696124167,13093.87798949,67.09566320999875,53557.45341000001 2023-10-01,01:36:09.000,274,11000607,13925,0,1696124168,13093.93861628,67.20140016000369,53557.46738424 2023-10-01,01:36:10.000,274,11000660,13605,0,1696124169,13094.066606169996,67.26484232999792,53557.52328120001 2023-10-01,01:36:11.000,274,11000623,13805,0,1696124170,13094.107024029996,67.27894059000391,53557.47437136 2023-10-01,01:36:12.000,274,11000679,13565,0,1696124171,13094.160914510001,67.31418624000071,53557.390525920004 2023-10-01,01:36:13.000,274,11000631,13565,0,1696124172,13094.228277609996,67.34238275999815,53557.43943576 2023-10-01,01:36:14.000,274,11000617,13445,0,1696124173,13094.322585950002,67.34238275999815,53557.44642288 2023-10-01,01:36:15.000,274,11000640,13565,0,1696124174,13094.396685359992,67.44107058000372,53557.39751304 2023-10-01,01:36:16.000,274,11000613,13605,0,1696124175,13094.410157979997,67.51861101000395,53557.38353880001 2023-10-01,01:36:17.000,274,11000613,13565,0,1696124176,13094.531411559998,67.53975840000203,53557.40450016001 2023-10-01,01:36:18.000,274,11000620,13405,0,1696124177,13094.693082999998,67.5609057900001,53557.411487280006 2023-10-01,01:36:19.000,274,11000589,13525,0,1696124178,13094.767182409989,67.61729883000226,53557.43943576 2023-10-01,01:36:20.000,274,11000595,13125,0,1696124179,13094.82780919999,67.58910231000482,53557.39751304 2023-10-01,01:36:21.000,274,11000624,13405,0,1696124180,13094.92885384999,67.65254447999905,53557.39751304 2023-10-01,01:36:22.000,274,11000649,13405,0,1696124181,13094.94906277999,67.70188839000184,53557.292706240005 2023-10-01,01:36:23.000,274,11000652,13325,0,1696124182,13095.05010742999,67.69483926000248,53557.3486032 2023-10-01,01:36:24.000,274,11000599,13525,0,1696124183,13095.21851518,67.73713403999864,53557.38353880001 2023-10-01,01:36:25.000,274,11000645,13445,0,1696124184,13095.326296139996,67.76533056000335,53557.341616080004 2023-10-01,01:36:26.000,274,11000680,13565,0,1696124185,13095.380186620001,67.77237969000271,53557.32065472 2023-10-01,01:36:27.000,274,11000588,13245,0,1696124186,13095.407131859996,67.86401838000165,53557.32764184 2023-10-01,01:36:28.000,274,11000651,13405,0,1696124187,13095.501440200002,67.88516576999973,53557.32764184 2023-10-01,01:36:29.000,274,11000665,13485,0,1696124188,13095.568803299997,67.99795185000403,53557.25777064 2023-10-01,01:36:30.000,274,11000632,13565,0,1696124189,13095.555330679992,67.96975532999932,53557.292706240005 2023-10-01,01:36:31.000,274,11000594,13565,0,1696124190,13095.568803299997,68.06139401999826,53557.194886560006 2023-10-01,01:36:32.000,274,11000655,13245,0,1696124191,13095.582275920002,68.07549228000426,53557.18091232 2023-10-01,01:36:33.000,274,11000620,13405,0,1696124192,13095.642902710002,68.09663967000233,53557.23680928001 2023-10-01,01:36:34.000,274,11000656,13605,0,1696124193,13095.642902710002,68.08254141000361,53557.23680928001 2023-10-01,01:36:35.000,274,11000668,13525,0,1696124194,13095.622693780002,68.10368880000169,53557.23680928001 2023-10-01,01:36:36.000,274,11000659,13445,0,1696124195,13095.589012229997,68.11778706000041,53557.222835040004 2023-10-01,01:36:37.000,274,11000603,13365,0,1696124196,13095.467758649997,68.17418010000256,53557.06911840001 2023-10-01,01:36:38.000,274,11000639,13685,0,1696124197,13095.434077099992,68.13893444999849,53557.15296384 2023-10-01,01:36:39.000,274,11000617,13445,0,1696124198,13095.413868169991,68.08959054000297,53557.173925200004 2023-10-01,01:36:40.000,274,11000646,13365,0,1696124199,13095.326296139996,68.12483618999977,53557.11104112 2023-10-01,01:36:41.000,274,11000590,13685,0,1696124200,13095.27240565999,68.12483618999977,53557.076105520006 2023-10-01,01:36:42.000,274,11000593,13365,0,1696124201,13095.245460419996,68.14598357999785,53557.06911840001 2023-10-01,01:36:43.000,274,11000641,13325,0,1696124202,13095.23872411,68.0684431500049,53557.13200248 2023-10-01,01:36:44.000,274,11000643,13365,0,1696124203,13095.21851518,68.06139401999826,53557.06911840001 2023-10-01,01:36:45.000,274,11000625,13485,0,1696124204,13095.164624699995,68.07549228000426,53557.02020856001 2023-10-01,01:36:46.000,274,11000621,13605,0,1696124205,13095.11747053,68.0543448899989,53557.006234320004 2023-10-01,01:36:47.000,274,11000631,13285,0,1696124206,13095.0972616,68.09663967000233,53556.99924720001 2023-10-01,01:36:48.000,274,11000644,13405,0,1696124207,13095.103997909995,68.07549228000426,53557.027195680006 2023-10-01,01:36:49.000,274,11000611,13165,0,1696124208,13095.124206839995,68.08959054000297,53557.055144160004 2023-10-01,01:36:50.000,274,11000624,13525,0,1696124209,13095.15788839,68.11073793000105,53557.11104112 2023-10-01,01:36:51.000,274,11000622,13525,0,1696124210,13095.21851518,68.08959054000297,53557.08309264 2023-10-01,01:36:52.000,274,11000659,13365,0,1696124211,13095.205042559995,68.12483618999977,53556.99226008 2023-10-01,01:36:53.000,274,11000650,13245,0,1696124212,13095.225251489996,68.16008184000384,53556.95033736001 2023-10-01,01:36:54.000,274,11000668,13085,0,1696124213,13095.326296139996,68.17418010000256,53557.006234320004 2023-10-01,01:36:55.000,274,11000652,13565,0,1696124214,13095.461022340001,68.22352400999807,53557.06911840001 2023-10-01,01:36:56.000,274,11000621,13765,0,1696124215,13095.548594369997,68.2658187900015,53557.01322144 2023-10-01,01:36:57.000,274,11000674,13085,0,1696124216,13095.582275920002,68.2658187900015,53557.01322144 2023-10-01,01:36:58.000,274,11000661,13485,0,1696124217,13095.730474739998,68.27286792000086,53556.97828584001 2023-10-01,01:36:59.000,274,11000660,13445,0,1696124218,13095.824783079988,68.32926096000301,53557.04116992 2023-10-01,01:37:00.000,274,11000615,13605,0,1696124219,13095.912355109998,68.38565399999788,53557.06213128 2023-10-01,01:37:01.000,274,11000642,13325,0,1696124220,13096.026872379989,68.43499791000067,53557.006234320004 2023-10-01,01:37:02.000,274,11000621,13485,0,1696124221,13096.04708130999,68.47024356000475,53556.97828584001 2023-10-01,01:37:03.000,274,11000613,13405,0,1696124222,13096.14812595999,68.48434182000346,53556.99924720001 2023-10-01,01:37:04.000,274,11000628,13285,0,1696124223,13096.22896167999,68.52663659999962,53556.97129872 2023-10-01,01:37:05.000,274,11000656,13245,0,1696124224,13096.39063311999,68.51958747000026,53557.076105520006 2023-10-01,01:37:06.000,274,11000613,13525,0,1696124225,13096.43105097999,68.5477839899977,53557.09007976 2023-10-01,01:37:07.000,274,11000648,13605,0,1696124226,13096.491677769991,68.55483312000433,53557.09007976 2023-10-01,01:37:08.000,274,11000662,13005,0,1696124227,13096.505150389996,68.59712790000049,53556.98527296 2023-10-01,01:37:09.000,274,11000601,13365,0,1696124228,13096.545568249996,68.61827528999856,53557.06213128 2023-10-01,01:37:10.000,274,11000659,13605,0,1696124229,13096.612931349991,68.62532441999792,53557.08309264 2023-10-01,01:37:11.000,274,11000629,13565,0,1696124230,13096.633140279991,68.64647181000328,53556.97129872 2023-10-01,01:37:12.000,274,11000596,13405,0,1696124231,13096.680294450001,68.67466833000071,53556.95033736001 2023-10-01,01:37:13.000,274,11000601,13405,0,1696124232,13096.781339100002,68.70991398000479,53556.97129872 2023-10-01,01:37:14.000,274,11000652,13565,0,1696124233,13096.747657549997,68.74515963000158,53556.957324480005 2023-10-01,01:37:15.000,274,11000649,13525,0,1696124234,13096.788075409997,68.7592578900003,53556.957324480005 2023-10-01,01:37:16.000,274,11000644,13605,0,1696124235,13096.740921240002,68.80155267000373,53556.92937600001 2023-10-01,01:37:17.000,274,11000627,13605,0,1696124236,13096.767866479997,68.80860180000309,53556.88046616001 2023-10-01,01:37:18.000,274,11000613,13485,0,1696124237,13096.761130170002,68.84384744999988,53556.91540176 2023-10-01,01:37:19.000,274,11000617,13605,0,1696124238,13096.788075409997,68.84384744999988,53556.83155632001 2023-10-01,01:37:20.000,274,11000608,13445,0,1696124239,13096.754393859992,68.8720439700046,53556.84553056 2023-10-01,01:37:21.000,274,11000601,13445,0,1696124240,13096.700503380001,68.89319136000267,53556.80360784 2023-10-01,01:37:22.000,274,11000626,13565,0,1696124241,13096.673558139992,68.89319136000267,53556.789633600005 2023-10-01,01:37:23.000,274,11000673,13525,0,1696124242,13096.740921240002,68.86499483999796,53556.81758208 2023-10-01,01:37:24.000,274,11000631,13605,0,1696124243,13096.693767069992,68.90024049000203,53556.76867224 2023-10-01,01:37:25.000,274,11000640,13165,0,1696124244,13096.680294450001,68.91433875000075,53556.76867224 2023-10-01,01:37:26.000,274,11000625,13405,0,1696124245,13096.646612899996,68.88614223000332,53556.71277528001 2023-10-01,01:37:27.000,274,11000604,13685,0,1696124246,13096.639876590001,68.89319136000267,53556.68482680001 2023-10-01,01:37:28.000,274,11000588,13525,0,1696124247,13096.673558139992,68.8720439700046,53556.69880104 2023-10-01,01:37:29.000,274,11000628,13325,0,1696124248,13096.680294450001,68.8720439700046,53556.71277528001 2023-10-01,01:37:30.000,274,11000611,13365,0,1696124249,13096.653349209992,68.86499483999796,53556.66386544001 2023-10-01,01:37:31.000,274,11000606,13405,0,1696124250,13096.639876590001,68.88614223000332,53556.68482680001 2023-10-01,01:37:32.000,274,11000628,13405,0,1696124251,13096.599458730001,68.93548613999883,53556.66386544001 2023-10-01,01:37:33.000,274,11000611,13405,0,1696124252,13096.532095629991,68.91433875000075,53556.54508440001 2023-10-01,01:37:34.000,274,11000630,13565,0,1696124253,13096.505150389996,68.91433875000075,53556.55905864 2023-10-01,01:37:35.000,274,11000590,13405,0,1696124254,13096.565777179996,68.94253526999819,53556.524123040006 2023-10-01,01:37:36.000,274,11000599,13765,0,1696124255,13096.505150389996,68.94958440000482,53556.55905864 2023-10-01,01:37:37.000,274,11000659,13285,0,1696124256,13096.464732529996,68.94253526999819,53556.454251840005 2023-10-01,01:37:38.000,274,11000598,13285,0,1696124257,13096.49841408,68.9707317900029,53556.46822608 2023-10-01,01:37:39.000,274,11000690,13405,0,1696124258,13096.545568249996,68.97778092000226,53556.53111016 2023-10-01,01:37:40.000,274,11000664,13085,0,1696124259,13096.511886699991,69.02007569999842,53556.48918744 2023-10-01,01:37:41.000,274,11000621,13245,0,1696124260,13096.525359319996,69.02007569999842,53556.46123896 2023-10-01,01:37:42.000,274,11000622,13445,0,1696124261,13096.484941459996,69.03417396000441,53556.42630336001 2023-10-01,01:37:43.000,274,11000656,13565,0,1696124262,13096.47820515,69.13286178000271,53556.32848368001 2023-10-01,01:37:44.000,274,11000642,13245,0,1696124263,13096.51862301,69.16105830000015,53556.405342000005 2023-10-01,01:37:45.000,274,11000627,13525,0,1696124264,13096.525359319996,69.21040221000294,53556.42630336001 2023-10-01,01:37:46.000,274,11000666,13565,0,1696124265,13096.49841408,69.2526969899991,53556.34944504001 2023-10-01,01:37:47.000,274,11000659,13285,0,1696124266,13096.484941459996,69.26679524999781,53556.32149656 2023-10-01,01:37:48.000,274,11000636,13445,0,1696124267,13096.404105739995,69.30909003000124,53556.25162536 2023-10-01,01:37:49.000,274,11000597,12925,0,1696124268,13096.43778729,69.33023741999932,53556.30752232001 2023-10-01,01:37:50.000,274,11000637,13325,0,1696124269,13096.41084204999,69.34433567999804,53556.286560960005 2023-10-01,01:37:51.000,274,11000641,13485,0,1696124270,13096.363687879995,69.40072872000019,53556.22367688 2023-10-01,01:37:52.000,274,11000650,13645,0,1696124271,13096.33000632999,69.42187610999827,53556.14681856 2023-10-01,01:37:53.000,274,11000617,13405,0,1696124272,13096.282852159995,69.42187610999827,53556.13284432 2023-10-01,01:37:54.000,274,11000654,13325,0,1696124273,13096.343478949995,69.42187610999827,53556.1957284 2023-10-01,01:37:55.000,274,11000602,13325,0,1696124274,13096.35695157,69.45007263000298,53556.16079280001 2023-10-01,01:37:56.000,274,11000661,13445,0,1696124275,13096.35021525999,69.45712176000234,53556.16079280001 2023-10-01,01:37:57.000,274,11000654,13525,0,1696124276,13096.25590692,69.54171132000192,53556.000089040004 2023-10-01,01:37:58.000,274,11000686,13285,0,1696124277,13096.23569799,69.47122002000106,53556.07694736 2023-10-01,01:37:59.000,274,11000659,13445,0,1696124278,13096.24917060999,69.47122002000106,53556.04201176001 2023-10-01,01:38:00.000,274,11000649,13325,0,1696124279,13096.20875274999,69.4289252400049,53556.06297312001 2023-10-01,01:38:01.000,274,11000639,13485,0,1696124280,13096.19528013,69.4289252400049,53556.03502464 2023-10-01,01:38:02.000,274,11000586,13525,0,1696124281,13096.202016439995,69.37253220000275,53556.04201176001 2023-10-01,01:38:03.000,274,11000649,13525,0,1696124282,13096.262643229995,69.35138481000467,53556.069960240005 2023-10-01,01:38:04.000,274,11000635,13725,0,1696124283,13096.28958846999,69.2808935100038,53556.04201176001 2023-10-01,01:38:05.000,274,11000631,13605,0,1696124284,13096.343478949995,69.30909003000124,53556.021050400006 2023-10-01,01:38:06.000,274,11000626,13325,0,1696124285,13096.33674264,69.2808935100038,53555.93720496 2023-10-01,01:38:07.000,274,11000653,13645,0,1696124286,13096.39063311999,69.30909003000124,53555.881308 2023-10-01,01:38:08.000,274,11000652,13405,0,1696124287,13096.491677769991,69.25974611999845,53555.99310192001 2023-10-01,01:38:09.000,274,11000630,13565,0,1696124288,13096.592722419991,69.26679524999781,53555.965153439996 2023-10-01,01:38:10.000,274,11000632,13605,0,1696124289,13096.693767069992,69.21040221000294,53555.902269360005 2023-10-01,01:38:11.000,274,11000653,13605,0,1696124290,13096.713975999992,69.22450047000166,53555.93021784 2023-10-01,01:38:12.000,274,11000657,13405,0,1696124291,13096.720712310002,69.21040221000294,53555.881308 2023-10-01,01:38:13.000,274,11000612,13525,0,1696124292,13096.862174820002,69.18220568999823,53555.86733376 2023-10-01,01:38:14.000,274,11000624,13525,0,1696124293,13096.936274229993,69.20335308000358,53555.93720496 2023-10-01,01:38:15.000,274,11000658,13125,0,1696124294,13097.017109949993,69.24564785999974,53555.80444968001 2023-10-01,01:38:16.000,274,11000652,13245,0,1696124295,13097.037318879993,69.21040221000294,53555.832398160004 2023-10-01,01:38:17.000,274,11000616,13565,0,1696124296,13097.091209359998,69.24564785999974,53555.76951408 2023-10-01,01:38:18.000,274,11000645,13165,0,1696124297,13097.205726629989,69.21040221000294,53555.853359520006 2023-10-01,01:38:19.000,274,11000645,13045,0,1696124298,13097.26635341999,69.2808935100038,53555.81842392 2023-10-01,01:38:20.000,274,11000616,13205,0,1696124299,13097.26635341999,69.35138481000467,53555.77650120001 2023-10-01,01:38:21.000,274,11000608,13045,0,1696124300,13097.259617109994,69.35138481000467,53555.76951408 2023-10-01,01:38:22.000,274,11000619,13445,0,1696124301,13097.252880799999,69.37253220000275,53555.72060424 2023-10-01,01:38:23.000,274,11000593,13405,0,1696124302,13097.178781389994,69.42187610999827,53555.566887600005 2023-10-01,01:38:24.000,274,11000617,13645,0,1696124303,13097.232671869999,69.42187610999827,53555.62278456 2023-10-01,01:38:25.000,274,11000628,13605,0,1696124304,13097.259617109994,69.4289252400049,53555.63675880001 2023-10-01,01:38:26.000,274,11000649,13005,0,1696124305,13097.205726629989,69.4289252400049,53555.566887600005 2023-10-01,01:38:27.000,274,11000657,13525,0,1696124306,13097.151836149998,69.44302350000362,53555.50400352 2023-10-01,01:38:28.000,274,11000672,13325,0,1696124307,13097.118154599993,69.45712176000234,53555.50400352 2023-10-01,01:38:29.000,274,11000629,13325,0,1696124308,13097.064264119988,69.44302350000362,53555.40618384 2023-10-01,01:38:30.000,274,11000623,13125,0,1696124309,13097.023846259988,69.40777784999955,53555.43413232 2023-10-01,01:38:31.000,274,11000609,13325,0,1696124310,13096.929537919998,69.39367959000083,53555.31535128 2023-10-01,01:38:32.000,274,11000632,13445,0,1696124311,13096.855438509992,69.34433567999804,53555.24548008 2023-10-01,01:38:33.000,274,11000626,13245,0,1696124312,13096.875647439992,69.30204090000188,53555.294389919996 2023-10-01,01:38:34.000,274,11000654,13325,0,1696124313,13096.761130170002,69.2808935100038,53555.25945432 2023-10-01,01:38:35.000,274,11000629,13485,0,1696124314,13096.700503380001,69.22450047000166,53555.19657024 2023-10-01,01:38:36.000,274,11000666,13405,0,1696124315,13096.592722419991,69.22450047000166,53555.08477632001 2023-10-01,01:38:37.000,274,11000669,13125,0,1696124316,13096.511886699991,69.07646874000056,53555.08477632001 2023-10-01,01:38:38.000,274,11000677,13125,0,1696124317,13096.47820515,69.04122309000377,53555.08477632001 2023-10-01,01:38:39.000,274,11000649,13205,0,1696124318,13096.3771605,69.02712482999777,53554.9729824 2023-10-01,01:38:40.000,274,11000654,13925,0,1696124319,13096.303061089995,68.92138788000011,53554.95202104 2023-10-01,01:38:41.000,274,11000605,13405,0,1696124320,13096.20875274999,68.87909310000396,53554.88214984 2023-10-01,01:38:42.000,274,11000601,13925,0,1696124321,13096.141389649994,68.85089657999924,53554.85420136 2023-10-01,01:38:43.000,274,11000644,13485,0,1696124322,13096.11444441,68.78745440999774,53554.847214240006 2023-10-01,01:38:44.000,274,11000647,13605,0,1696124323,13096.094235479999,68.70286484999815,53554.81227864 2023-10-01,01:38:45.000,274,11000608,13685,0,1696124324,13096.04708130999,68.65352094000264,53554.81926576001 2023-10-01,01:38:46.000,274,11000627,13445,0,1696124325,13095.946036659989,68.59007877000113,53554.6934976 2023-10-01,01:38:47.000,274,11000618,13445,0,1696124326,13095.919091419993,68.59007877000113,53554.66554912 2023-10-01,01:38:48.000,274,11000620,13405,0,1696124327,13095.966245589989,68.5477839899977,53554.70747184 2023-10-01,01:38:49.000,274,11000615,13405,0,1696124328,13095.939300349994,68.52663659999962,53554.66554912 2023-10-01,01:38:50.000,274,11000613,13285,0,1696124329,13095.939300349994,68.48434182000346,53554.66554912 2023-10-01,01:38:51.000,274,11000632,13525,0,1696124330,13095.898882489993,68.43499791000067,53554.65157488001 2023-10-01,01:38:52.000,274,11000636,13605,0,1696124331,13095.885409869989,68.39975226000388,53554.54676808 2023-10-01,01:38:53.000,274,11000658,13405,0,1696124332,13095.912355109998,68.38565399999788,53554.49785824 2023-10-01,01:38:54.000,274,11000633,13405,0,1696124333,13095.946036659989,68.33631009000237,53554.50484536001 2023-10-01,01:38:55.000,274,11000653,13605,0,1696124334,13095.986454519989,68.3151627000043,53554.46292264001 2023-10-01,01:38:56.000,274,11000626,13085,0,1696124335,13095.939300349994,68.32926096000301,53554.29523176001 2023-10-01,01:38:57.000,274,11000668,13565,0,1696124336,13095.993190829999,68.32221183000365,53554.344141600006 2023-10-01,01:38:58.000,274,11000625,13365,0,1696124337,13096.12791702999,68.29401530999894,53554.33715448001 2023-10-01,01:38:59.000,274,11000646,13645,0,1696124338,13096.08749916999,68.25876966000214,53554.35811584 2023-10-01,01:39:00.000,274,11000667,13405,0,1696124339,13096.06729023999,68.23057314000471,53554.344141600006 2023-10-01,01:39:01.000,274,11000637,13565,0,1696124340,13096.053817619999,68.20942574999935,53554.21837344001 2023-10-01,01:39:02.000,274,11000647,13445,0,1696124341,13096.04708130999,68.1671309700032,53554.26728328001 2023-10-01,01:39:03.000,274,11000610,13285,0,1696124342,13096.053817619999,68.12483618999977,53554.26728328001 2023-10-01,01:39:04.000,274,11000619,13405,0,1696124343,13096.06729023999,68.06139401999826,53554.225360560005 2023-10-01,01:39:05.000,274,11000644,13405,0,1696124344,13096.053817619999,68.08254141000361,53554.21837344001 2023-10-01,01:39:06.000,274,11000669,13205,0,1696124345,13096.013399759999,68.04024663000018,53554.18343784 2023-10-01,01:39:07.000,274,11000628,13565,0,1696124346,13096.06729023999,68.01205011000275,53554.23234768 2023-10-01,01:39:08.000,274,11000688,13485,0,1696124347,13096.026872379989,67.98385358999803,53554.16946360001 2023-10-01,01:39:09.000,274,11000639,13285,0,1696124348,13095.993190829999,67.94860794000124,53554.14151512 2023-10-01,01:39:10.000,274,11000609,13645,0,1696124349,13095.939300349994,67.90631315999781,53554.09959240001 2023-10-01,01:39:11.000,274,11000636,13325,0,1696124350,13095.898882489993,67.90631315999781,53554.01574696 2023-10-01,01:39:12.000,274,11000686,13165,0,1696124351,13095.818046769993,67.88516576999973,53554.00177272001 2023-10-01,01:39:13.000,274,11000644,13445,0,1696124352,13095.858464629993,67.8569692500023,53554.04369544 2023-10-01,01:39:14.000,274,11000638,13485,0,1696124353,13095.851728319998,67.78647795000143,53554.04369544 2023-10-01,01:39:15.000,274,11000588,13525,0,1696124354,13095.784365219988,67.79352708000079,53554.02273408 2023-10-01,01:39:16.000,274,11000630,13245,0,1696124355,13095.730474739998,67.79352708000079,53554.057669680005 2023-10-01,01:39:17.000,274,11000604,13445,0,1696124356,13095.615957469992,67.78647795000143,53553.89696592 2023-10-01,01:39:18.000,274,11000691,13725,0,1696124357,13095.568803299997,67.75123230000463,53553.90395304 2023-10-01,01:39:19.000,274,11000632,13365,0,1696124358,13095.514912819992,67.75123230000463,53553.89696592 2023-10-01,01:39:20.000,274,11000640,13445,0,1696124359,13095.346505069996,67.73008490999928,53553.86203032001 2023-10-01,01:39:21.000,274,11000647,13605,0,1696124360,13095.326296139996,67.75828143000399,53553.889978800005 2023-10-01,01:39:22.000,274,11000628,13765,0,1696124361,13095.225251489996,67.73713403999864,53553.841068960006 2023-10-01,01:39:23.000,274,11000620,13245,0,1696124362,13095.19156993999,67.72303577999992,53553.89696592 2023-10-01,01:39:24.000,274,11000637,13325,0,1696124363,13095.13094314999,67.744183169998,53553.9249144 2023-10-01,01:39:25.000,274,11000666,13605,0,1696124364,13095.07031635999,67.73008490999928,53553.87600456 2023-10-01,01:39:26.000,274,11000640,13445,0,1696124365,13094.8951723,67.73008490999928,53553.80613336 2023-10-01,01:39:27.000,274,11000647,13485,0,1696124366,13094.861490749994,67.7089375200012,53553.74324928001 2023-10-01,01:39:28.000,274,11000600,13485,0,1696124367,13094.787391339989,67.70188839000184,53553.8550432 2023-10-01,01:39:29.000,274,11000628,13565,0,1696124368,13094.773918719999,67.6736918700044,53553.79215912001 2023-10-01,01:39:30.000,274,11000634,13245,0,1696124369,13094.679610379993,67.71598665000056,53553.785171999996 2023-10-01,01:39:31.000,274,11000669,13365,0,1696124370,13094.517938939993,67.69483926000248,53553.79215912001 2023-10-01,01:39:32.000,274,11000626,13285,0,1696124371,13094.389949049997,67.71598665000056,53553.7502364 2023-10-01,01:39:33.000,274,11000667,13285,0,1696124372,13094.369740119997,67.69483926000248,53553.722287920005 2023-10-01,01:39:34.000,274,11000630,13605,0,1696124373,13094.295640709992,67.73008490999928,53553.771197760005 2023-10-01,01:39:35.000,274,11000640,13525,0,1696124374,13094.235013919992,67.68779013000312,53553.79215912001 2023-10-01,01:39:36.000,274,11000648,13605,0,1696124375,13094.127232959996,67.68779013000312,53553.70132656 2023-10-01,01:39:37.000,274,11000646,13645,0,1696124376,13094.107024029996,67.66664273999777,53553.722287920005 2023-10-01,01:39:38.000,274,11000639,13525,0,1696124377,13094.12049665,67.58205317999818,53553.74324928001 2023-10-01,01:39:39.000,274,11000651,13325,0,1696124378,13094.086815099996,67.58910231000482,53553.77818488 2023-10-01,01:39:40.000,274,11000658,13485,0,1696124379,13094.107024029996,67.53270927000267,53553.785171999996 2023-10-01,01:39:41.000,274,11000607,13405,0,1696124380,13094.113760339991,67.49041448999924,53553.722287920005 2023-10-01,01:39:42.000,274,11000608,13285,0,1696124381,13094.08007879,67.53270927000267,53553.6803652 2023-10-01,01:39:43.000,274,11000639,13685,0,1696124382,13094.133969269991,67.4974636199986,53553.70831368 2023-10-01,01:39:44.000,274,11000631,13445,0,1696124383,13094.12049665,67.4974636199986,53553.7502364 2023-10-01,01:39:45.000,274,11000636,13325,0,1696124384,13094.147441889996,67.50451274999796,53553.76421064001 2023-10-01,01:39:46.000,274,11000640,13245,0,1696124385,13094.154178199991,67.50451274999796,53553.73626216 2023-10-01,01:39:47.000,274,11000626,13485,0,1696124386,13094.140705580001,67.45516884000244,53553.70132656 2023-10-01,01:39:48.000,274,11000663,13725,0,1696124387,13094.12049665,67.48336535999988,53553.6803652 2023-10-01,01:39:49.000,274,11000623,13205,0,1696124388,13094.154178199991,67.41287405999901,53553.70132656 2023-10-01,01:39:50.000,274,11000641,13445,0,1696124389,13094.147441889996,67.38467754000158,53553.70132656 2023-10-01,01:39:51.000,274,11000629,13365,0,1696124390,13094.147441889996,67.35648102000414,53553.652416720004 2023-10-01,01:39:52.000,274,11000598,13765,0,1696124391,13094.140705580001,67.31418624000071,53553.63145536 2023-10-01,01:39:53.000,274,11000619,13485,0,1696124392,13094.228277609996,67.30008798000199,53553.71530080001 2023-10-01,01:39:54.000,274,11000632,13485,0,1696124393,13094.255222849992,67.22959668000112,53553.73626216 2023-10-01,01:39:55.000,274,11000628,13165,0,1696124394,13094.255222849992,67.18025276999833,53553.74324928001 2023-10-01,01:39:56.000,274,11000612,13325,0,1696124395,13094.208068679996,67.14500712000154,53553.65940384 2023-10-01,01:39:57.000,274,11000632,13245,0,1696124396,13094.201332370001,67.1027123399981,53553.64542960001 2023-10-01,01:39:58.000,274,11000625,13365,0,1696124397,13094.12049665,67.05336843000259,53553.54760992001 2023-10-01,01:39:59.000,274,11000663,13285,0,1696124398,13094.174387129991,67.01107364999916,53553.59651976001 2023-10-01,01:40:00.000,274,11000645,13685,0,1696124399,13094.201332370001,66.968778870003,53553.673378080006 2023-10-01,01:40:01.000,274,11000680,13645,0,1696124400,13094.140705580001,66.92648408999958,53553.603506880005 2023-10-01,01:40:02.000,274,11000644,13685,0,1696124401,13094.107024029996,66.84894365999935,53553.66639096001 2023-10-01,01:40:03.000,274,11000637,13765,0,1696124402,13094.154178199991,66.83484540000063,53553.64542960001 2023-10-01,01:40:04.000,274,11000652,13445,0,1696124403,13094.140705580001,66.79255062000448,53553.66639096001 2023-10-01,01:40:05.000,274,11000678,13445,0,1696124404,13094.08007879,66.70796106000489,53553.63844248 2023-10-01,01:40:06.000,274,11000609,13325,0,1696124405,13093.97903414,66.71501019000425,53553.56158416 2023-10-01,01:40:07.000,274,11000609,13445,0,1696124406,13093.945352589995,66.72910845000297,53553.52664856001 2023-10-01,01:40:08.000,274,11000621,13205,0,1696124407,13093.97903414,66.65156802000274,53553.652416720004 2023-10-01,01:40:09.000,274,11000629,13365,0,1696124408,13093.93861628,66.6586171500021,53553.63145536 2023-10-01,01:40:10.000,274,11000671,13485,0,1696124409,13093.91167103999,66.58812585000123,53553.69433944001 2023-10-01,01:40:11.000,274,11000594,13565,0,1696124410,13093.85778056,66.63042063000466,53553.62446824001 2023-10-01,01:40:12.000,274,11000667,13405,0,1696124411,13093.662427569994,66.60927323999931,53553.56857128 2023-10-01,01:40:13.000,274,11000675,13285,0,1696124412,13093.60853708999,66.59517498000059,53553.56158416 2023-10-01,01:40:14.000,274,11000593,13325,0,1696124413,13093.520965059994,66.58107672000187,53553.554597040005 2023-10-01,01:40:15.000,274,11000652,13565,0,1696124414,13093.460338269993,66.60927323999931,53553.53363568 2023-10-01,01:40:16.000,274,11000594,13365,0,1696124415,13093.325612070003,66.59517498000059,53553.46376448 2023-10-01,01:40:17.000,274,11000629,13445,0,1696124416,13093.217831109992,66.61632236999867,53553.42184176 2023-10-01,01:40:18.000,274,11000659,13285,0,1696124417,13093.170676939997,66.64451889000338,53553.44979024001 2023-10-01,01:40:19.000,274,11000667,13765,0,1696124418,13093.177413249992,66.61632236999867,53553.56158416 2023-10-01,01:40:20.000,274,11000668,13525,0,1696124419,13093.069632289997,66.59517498000059,53553.52664856001 2023-10-01,01:40:21.000,274,11000588,13605,0,1696124420,13092.988796569996,66.63042063000466,53553.46376448 2023-10-01,01:40:22.000,274,11000628,13525,0,1696124421,13092.86080668,66.60927323999931,53553.45677736001 2023-10-01,01:40:23.000,274,11000620,13525,0,1696124422,13092.79344357999,66.58107672000187,53553.39389328 2023-10-01,01:40:24.000,274,11000643,13365,0,1696124423,13092.73281678999,66.5599293300038,53553.46376448 2023-10-01,01:40:25.000,274,11000640,13525,0,1696124424,13092.67892631,66.5599293300038,53553.41485464 2023-10-01,01:40:26.000,274,11000644,13165,0,1696124425,13092.61156320999,66.51763455000037,53553.42184176 2023-10-01,01:40:27.000,274,11000623,13285,0,1696124426,13092.483573319994,66.5458310699978,53553.32402208 2023-10-01,01:40:28.000,274,11000644,13125,0,1696124427,13092.42968283999,66.47533977000421,53553.40786752001 2023-10-01,01:40:29.000,274,11000631,13485,0,1696124428,13092.335374499999,66.50353629000165,53553.2960736 2023-10-01,01:40:30.000,274,11000646,13765,0,1696124429,13092.321901879994,66.44009412000014,53553.4008804 2023-10-01,01:40:31.000,274,11000611,13645,0,1696124430,13092.214120919998,66.4471432499995,53553.28908648001 2023-10-01,01:40:32.000,274,11000622,13365,0,1696124431,13092.173703059998,66.4118976000027,53553.35197056 2023-10-01,01:40:33.000,274,11000678,13405,0,1696124432,13092.187175679988,66.36960281999927,53553.31004784001 2023-10-01,01:40:34.000,274,11000617,13445,0,1696124433,13092.187175679988,66.32025891000376,53553.3659448 2023-10-01,01:40:35.000,274,11000630,13765,0,1696124434,13092.173703059998,66.28501325999969,53553.39389328 2023-10-01,01:40:36.000,274,11000690,13765,0,1696124435,13092.140021509993,66.21452195999882,53553.30306072 2023-10-01,01:40:37.000,274,11000668,13845,0,1696124436,13092.166966749988,66.21452195999882,53553.28908648001 2023-10-01,01:40:38.000,274,11000671,13405,0,1696124437,13092.227593539988,66.15107979000459,53553.30306072 2023-10-01,01:40:39.000,274,11000600,13765,0,1696124438,13092.241066159993,66.14403065999795,53553.27511224 2023-10-01,01:40:40.000,274,11000650,13445,0,1696124439,13092.261275089993,66.10878501000116,53553.28908648001 2023-10-01,01:40:41.000,274,11000682,13285,0,1696124440,13092.301692949994,66.05944109999837,53553.26113800001 2023-10-01,01:40:42.000,274,11000649,13645,0,1696124441,13092.355583429999,66.01009719000285,53553.26113800001 2023-10-01,01:40:43.000,274,11000611,13405,0,1696124442,13092.362319739994,66.04534283999965,53553.25415088 2023-10-01,01:40:44.000,274,11000645,13405,0,1696124443,13092.42968283999,65.96780240999942,53553.31004784001 2023-10-01,01:40:45.000,274,11000645,13765,0,1696124444,13092.443155459994,65.96075328000006,53553.23318952 2023-10-01,01:40:46.000,274,11000627,13285,0,1696124445,13092.47683701,65.96075328000006,53553.23318952 2023-10-01,01:40:47.000,274,11000666,13285,0,1696124446,13092.402737599994,65.93960589000199,53553.219215280005 2023-10-01,01:40:48.000,274,11000622,13205,0,1696124447,13092.402737599994,65.92550763000327,53553.170305440006 2023-10-01,01:40:49.000,274,11000640,13525,0,1696124448,13092.523991179994,65.84091807000368,53553.2960736 2023-10-01,01:40:50.000,274,11000638,13325,0,1696124449,13092.564409039995,65.82681980999769,53553.26113800001 2023-10-01,01:40:51.000,274,11000658,13605,0,1696124450,13092.544200109995,65.81272154999897,53553.2960736 2023-10-01,01:40:52.000,274,11000660,13645,0,1696124451,13092.51725487,65.78452503000153,53553.24017664001 2023-10-01,01:40:53.000,274,11000630,13685,0,1696124452,13092.503782249994,65.78452503000153,53553.20524104 2023-10-01,01:40:54.000,274,11000600,13205,0,1696124453,13092.51725487,65.73518111999874,53553.219215280005 2023-10-01,01:40:55.000,274,11000635,13205,0,1696124454,13092.51725487,65.69993547000195,53553.21222816001 2023-10-01,01:40:56.000,274,11000631,13285,0,1696124455,13092.416210219999,65.69993547000195,53553.18427968 2023-10-01,01:40:57.000,274,11000666,13285,0,1696124456,13092.38926497999,65.69993547000195,53553.149344080004 2023-10-01,01:40:58.000,274,11000629,13765,0,1696124457,13092.38926497999,65.66468981999788,53553.219215280005 2023-10-01,01:40:59.000,274,11000614,13645,0,1696124458,13092.315165569998,65.67173895000451,53553.2262024 2023-10-01,01:41:00.000,274,11000616,13365,0,1696124459,13092.254538779998,65.69993547000195,53553.20524104 2023-10-01,01:41:01.000,274,11000608,13365,0,1696124460,13092.166966749988,65.7422302499981,53553.19126680001 2023-10-01,01:41:02.000,274,11000629,13685,0,1696124461,13092.065922100002,65.69993547000195,53553.10742136 2023-10-01,01:41:03.000,274,11000634,13365,0,1696124462,13091.978350069992,65.74927938000474,53553.12838272 2023-10-01,01:41:04.000,274,11000660,13365,0,1696124463,13091.958141139992,65.72813198999938,53553.19126680001 2023-10-01,01:41:05.000,274,11000620,13445,0,1696124464,13091.917723279992,65.73518111999874,53553.2262024 2023-10-01,01:41:06.000,274,11000632,13405,0,1696124465,13091.843623870001,65.7422302499981,53553.14235696001 2023-10-01,01:41:07.000,274,11000648,13525,0,1696124466,13091.789733389996,65.77747590000217,53553.19126680001 2023-10-01,01:41:08.000,274,11000659,13565,0,1696124467,13091.789733389996,65.76337764000345,53553.26113800001 2023-10-01,01:41:09.000,274,11000623,13485,0,1696124468,13091.668479809996,65.80567241999961,53553.19126680001 2023-10-01,01:41:10.000,274,11000581,13445,0,1696124469,13091.61458932999,65.84796720000304,53553.21222816001 2023-10-01,01:41:11.000,274,11000619,13445,0,1696124470,13091.49333574999,65.87616372000048,53553.149344080004 2023-10-01,01:41:12.000,274,11000636,13205,0,1696124471,13091.41923634,65.8902619799992,53553.149344080004 2023-10-01,01:41:13.000,274,11000659,13605,0,1696124472,13091.41923634,65.96780240999942,53553.268125120005 2023-10-01,01:41:14.000,274,11000657,13405,0,1696124473,13091.365345859995,65.96075328000006,53553.24716376 2023-10-01,01:41:15.000,274,11000648,13445,0,1696124474,13091.27103751999,65.98894980000478,53553.23318952 2023-10-01,01:41:16.000,274,11000692,13605,0,1696124475,13091.176729179999,66.01714632000221,53553.13536984 2023-10-01,01:41:17.000,274,11000670,13485,0,1696124476,13091.082420839994,66.05239196999901,53553.21222816001 2023-10-01,01:41:18.000,274,11000629,13645,0,1696124477,13091.042002979993,66.09468675000244,53553.24017664001 2023-10-01,01:41:19.000,274,11000623,13485,0,1696124478,13090.988112499988,66.10878501000116,53553.21222816001 2023-10-01,01:41:20.000,274,11000610,13125,0,1696124479,13090.961167259993,66.1369815299986,53553.268125120005 2023-10-01,01:41:21.000,274,11000650,13485,0,1696124480,13090.880331539993,66.14403065999795,53553.20524104 2023-10-01,01:41:22.000,274,11000632,13445,0,1696124481,13090.853386299998,66.11583414000052,53553.20524104 2023-10-01,01:41:23.000,274,11000640,13605,0,1696124482,13090.833177369997,66.14403065999795,53553.25415088 2023-10-01,01:41:24.000,274,11000668,13325,0,1696124483,13090.779286889992,66.1017358800018,53553.28209936001 2023-10-01,01:41:25.000,274,11000637,13405,0,1696124484,13090.738869029992,66.14403065999795,53553.20524104 2023-10-01,01:41:26.000,274,11000632,13765,0,1696124485,13090.651296999997,66.12993239999923,53553.13536984 2023-10-01,01:41:27.000,274,11000602,13405,0,1696124486,13090.590670209996,66.1369815299986,53553.24017664001 2023-10-01,01:41:28.000,274,11000661,13565,0,1696124487,13090.624351760001,66.1651780500033,53553.27511224 2023-10-01,01:41:29.000,274,11000617,13325,0,1696124488,13090.604142830001,66.1651780500033,53553.28209936001 2023-10-01,01:41:30.000,274,11000620,13405,0,1696124489,13090.597406519992,66.12993239999923,53553.31004784001 2023-10-01,01:41:31.000,274,11000629,13525,0,1696124490,13090.570461279996,66.1651780500033,53553.337996320006 2023-10-01,01:41:32.000,274,11000633,13365,0,1696124491,13090.476152939991,66.21452195999882,53553.26113800001 2023-10-01,01:41:33.000,274,11000654,13485,0,1696124492,13090.455944009991,66.21452195999882,53553.27511224 2023-10-01,01:41:34.000,274,11000602,13325,0,1696124493,13090.388580909996,66.23566935000417,53553.32402208 2023-10-01,01:41:35.000,274,11000623,13605,0,1696124494,13090.37510828999,66.23566935000417,53553.2262024 2023-10-01,01:41:36.000,274,11000634,13485,0,1696124495,13090.36163567,66.28501325999969,53553.32402208 2023-10-01,01:41:37.000,274,11000629,13485,0,1696124496,13090.36163567,66.2991115199984,53553.32402208 2023-10-01,01:41:38.000,274,11000663,13445,0,1696124497,13090.388580909996,66.27796413000033,53553.40786752001 2023-10-01,01:41:39.000,274,11000611,13245,0,1696124498,13090.40205353,66.32025891000376,53553.386906160005 2023-10-01,01:41:40.000,274,11000621,13325,0,1696124499,13090.34142674,66.37665194999863,53553.35895768001 2023-10-01,01:41:41.000,274,11000633,13005,0,1696124500,13090.307745189995,66.43304499000078,53553.3659448 2023-10-01,01:41:42.000,274,11000643,13325,0,1696124501,13090.23364577999,66.4471432499995,53553.35197056 2023-10-01,01:41:43.000,274,11000626,13365,0,1696124502,13090.206700539995,66.48943803000293,53553.317034960004 2023-10-01,01:41:44.000,274,11000657,13645,0,1696124503,13090.23364577999,66.57402759000252,53553.42882888001 2023-10-01,01:41:45.000,274,11000620,13285,0,1696124504,13090.247118399995,66.56697846000316,53553.51966144 2023-10-01,01:41:46.000,274,11000645,13525,0,1696124505,13090.1797553,66.57402759000252,53553.51966144 2023-10-01,01:41:47.000,274,11000651,13285,0,1696124506,13090.17301898999,66.60222410999995,53553.484725840004 2023-10-01,01:41:48.000,274,11000677,13245,0,1696124507,13090.03829279,66.6586171500021,53553.45677736001 2023-10-01,01:41:49.000,274,11000626,13525,0,1696124508,13090.11239219999,66.66566628000146,53553.51966144 2023-10-01,01:41:50.000,274,11000649,13285,0,1696124509,13090.03155647999,66.71501019000425,53553.53363568 2023-10-01,01:41:51.000,274,11000657,13605,0,1696124510,13089.99113861999,66.70091192999826,53553.505687200006 2023-10-01,01:41:52.000,274,11000686,13605,0,1696124511,13089.937248139999,66.7573049700004,53553.5406228 2023-10-01,01:41:53.000,274,11000674,13965,0,1696124512,13090.01134754999,66.76435409999976,53553.63145536 2023-10-01,01:41:54.000,274,11000626,13285,0,1696124513,13089.943984449994,66.77845235999848,53553.58953264 2023-10-01,01:41:55.000,274,11000652,13405,0,1696124514,13090.018083859999,66.77140322999912,53553.63145536 2023-10-01,01:41:56.000,274,11000620,13685,0,1696124515,13089.984402309994,66.83484540000063,53553.58953264 2023-10-01,01:41:57.000,274,11000627,13445,0,1696124516,13089.977665999999,66.8700910500047,53553.63145536 2023-10-01,01:41:58.000,274,11000636,13405,0,1696124517,13090.018083859999,66.93353321999894,53553.63844248 2023-10-01,01:41:59.000,274,11000630,13565,0,1696124518,13090.03829279,66.9405823499983,53553.61748112001 2023-10-01,01:42:00.000,274,11000669,13245,0,1696124519,13090.004611239994,66.9405823499983,53553.673378080006 2023-10-01,01:42:01.000,274,11000620,13565,0,1696124520,13090.024820169994,66.968778870003,53553.59651976001 2023-10-01,01:42:02.000,274,11000627,13645,0,1696124521,13090.045029099994,67.03222104000452,53553.63844248 2023-10-01,01:42:03.000,274,11000650,13765,0,1696124522,13090.13260112999,67.07451582000067,53553.722287920005 2023-10-01,01:42:04.000,274,11000693,13485,0,1696124523,13090.125864819995,67.07451582000067,53553.7502364 2023-10-01,01:42:05.000,274,11000644,13645,0,1696124524,13090.146073749995,67.13090886000282,53553.68735232 2023-10-01,01:42:06.000,274,11000638,13485,0,1696124525,13090.07197433999,67.17320363999897,53553.66639096001 2023-10-01,01:42:07.000,274,11000644,13445,0,1696124526,13090.09891958,67.22254755000176,53553.63145536 2023-10-01,01:42:08.000,274,11000663,13445,0,1696124527,13090.125864819995,67.25779319999856,53553.72927504 2023-10-01,01:42:09.000,274,11000652,13605,0,1696124528,13090.13260112999,67.33533362999879,53553.76421064001 2023-10-01,01:42:10.000,274,11000650,13525,0,1696124529,13090.17301898999,67.34238275999815,53553.74324928001 2023-10-01,01:42:11.000,274,11000607,13765,0,1696124530,13090.1797553,67.34238275999815,53553.73626216 2023-10-01,01:42:12.000,274,11000654,13565,0,1696124531,13090.13933744,67.35648102000414,53553.722287920005 2023-10-01,01:42:13.000,274,11000649,13445,0,1696124532,13090.19322791999,67.3635301500035,53553.70831368 2023-10-01,01:42:14.000,274,11000609,13605,0,1696124533,13090.22017316,67.37762841000222,53553.722287920005 2023-10-01,01:42:15.000,274,11000625,13365,0,1696124534,13090.267327329995,67.35648102000414,53553.7502364 2023-10-01,01:42:16.000,274,11000623,13405,0,1696124535,13090.19996423,67.32828449999943,53553.6803652 2023-10-01,01:42:17.000,274,11000615,13485,0,1696124536,13090.267327329995,67.34238275999815,53553.73626216 2023-10-01,01:42:18.000,274,11000621,13605,0,1696124537,13090.31448149999,67.34943189000478,53553.8550432 2023-10-01,01:42:19.000,274,11000607,13405,0,1696124538,13090.34142674,67.38467754000158,53553.82709472 2023-10-01,01:42:20.000,274,11000605,13405,0,1696124539,13090.34142674,67.37057928000286,53553.841068960006 2023-10-01,01:42:21.000,274,11000620,13245,0,1696124540,13090.32121781,67.34943189000478,53553.79914624 2023-10-01,01:42:22.000,274,11000624,13445,0,1696124541,13090.29427256999,67.37057928000286,53553.81312048001 2023-10-01,01:42:23.000,274,11000658,13565,0,1696124542,13090.307745189995,67.37057928000286,53553.76421064001 2023-10-01,01:42:24.000,274,11000655,13525,0,1696124543,13090.307745189995,67.32123537000007,53553.889978800005 2023-10-01,01:42:25.000,274,11000596,13645,0,1696124544,13090.287536259995,67.34943189000478,53553.86203032001 2023-10-01,01:42:26.000,274,11000641,13445,0,1696124545,13090.287536259995,67.33533362999879,53553.87600456 2023-10-01,01:42:27.000,274,11000648,13685,0,1696124546,13090.287536259995,67.33533362999879,53553.86203032001 2023-10-01,01:42:28.000,274,11000625,13565,0,1696124547,13090.31448149999,67.32123537000007,53553.86901744 2023-10-01,01:42:29.000,274,11000626,13525,0,1696124548,13090.307745189995,67.3635301500035,53553.9249144 2023-10-01,01:42:30.000,274,11000648,13485,0,1696124549,13090.31448149999,67.35648102000414,53553.95985000001 2023-10-01,01:42:31.000,274,11000635,13685,0,1696124550,13090.226909469995,67.39172667000093,53553.8550432 2023-10-01,01:42:32.000,274,11000646,13525,0,1696124551,13090.17301898999,67.3635301500035,53553.820107600004 2023-10-01,01:42:33.000,274,11000613,13445,0,1696124552,13090.247118399995,67.37057928000286,53553.97382424 2023-10-01,01:42:34.000,274,11000645,13325,0,1696124553,13090.226909469995,67.39172667000093,53553.95985000001 2023-10-01,01:42:35.000,274,11000660,13685,0,1696124554,13090.22017316,67.42697231999773,53554.04369544 2023-10-01,01:42:36.000,274,11000644,13605,0,1696124555,13090.13260112999,67.48336535999988,53553.94587576 2023-10-01,01:42:37.000,274,11000629,13725,0,1696124556,13090.15954637,67.49041448999924,53553.987798480004 2023-10-01,01:42:38.000,274,11000615,13485,0,1696124557,13090.15281005999,67.52566014000331,53554.02273408 2023-10-01,01:42:39.000,274,11000648,13445,0,1696124558,13090.11912851,67.53270927000267,53554.008759840006 2023-10-01,01:42:40.000,274,11000635,13485,0,1696124559,13090.09218326999,67.5609057900001,53554.02273408 2023-10-01,01:42:41.000,274,11000633,13445,0,1696124560,13090.065238029994,67.6102497000029,53554.11356664 2023-10-01,01:42:42.000,274,11000659,13285,0,1696124561,13090.065238029994,67.62434796000161,53554.11356664 2023-10-01,01:42:43.000,274,11000637,13445,0,1696124562,13090.065238029994,67.68779013000312,53554.106579520005 2023-10-01,01:42:44.000,274,11000649,13245,0,1696124563,13089.997874929999,67.66664273999777,53554.14151512 2023-10-01,01:42:45.000,274,11000652,13525,0,1696124564,13089.97092968999,67.73713403999864,53554.106579520005 2023-10-01,01:42:46.000,274,11000666,13725,0,1696124565,13089.822730869993,67.72303577999992,53554.02273408 2023-10-01,01:42:47.000,274,11000608,13885,0,1696124566,13089.822730869993,67.73008490999928,53554.09260528 2023-10-01,01:42:48.000,274,11000618,13405,0,1696124567,13089.842939799993,67.71598665000056,53554.176450720006 2023-10-01,01:42:49.000,274,11000636,13725,0,1696124568,13089.809258249988,67.76533056000335,53554.18343784 2023-10-01,01:42:50.000,274,11000637,13445,0,1696124569,13089.768840389988,67.75123230000463,53554.176450720006 2023-10-01,01:42:51.000,274,11000652,13405,0,1696124570,13089.728422529988,67.76533056000335,53554.14850224001 2023-10-01,01:42:52.000,274,11000654,13565,0,1696124571,13089.674532049998,67.77942882000207,53554.21837344001 2023-10-01,01:42:53.000,274,11000621,13405,0,1696124572,13089.573487399997,67.83582186000422,53554.14850224001 2023-10-01,01:42:54.000,274,11000638,13685,0,1696124573,13089.580223709992,67.83582186000422,53554.19042496 2023-10-01,01:42:55.000,274,11000625,13445,0,1696124574,13089.620641569993,67.87106751000101,53554.274270400005 2023-10-01,01:42:56.000,274,11000629,13485,0,1696124575,13089.560014779992,67.89221489999909,53554.24632192001 2023-10-01,01:42:57.000,274,11000633,13565,0,1696124576,13089.506124300002,67.92746055000316,53554.25330904 2023-10-01,01:42:58.000,274,11000671,13245,0,1696124577,13089.539805849992,67.94155881000188,53554.344141600006 2023-10-01,01:42:59.000,274,11000624,13325,0,1696124578,13089.492651679997,67.99090272000467,53554.309206 2023-10-01,01:43:00.000,274,11000631,13845,0,1696124579,13089.485915370002,68.0190992400021,53554.2393348 2023-10-01,01:43:01.000,274,11000681,13365,0,1696124580,13089.479179059992,68.04729575999954,53554.28125752 2023-10-01,01:43:02.000,274,11000617,13445,0,1696124581,13089.357925479992,68.08254141000361,53554.176450720006 2023-10-01,01:43:03.000,274,11000646,13525,0,1696124582,13089.304035000001,68.13893444999849,53554.19042496 2023-10-01,01:43:04.000,274,11000648,13405,0,1696124583,13089.297298689991,68.16008184000384,53554.23234768 2023-10-01,01:43:05.000,274,11000633,13205,0,1696124584,13089.270353449996,68.23057314000471,53554.274270400005 2023-10-01,01:43:06.000,274,11000656,13565,0,1696124585,13089.216462969991,68.23762227000407,53554.25330904 2023-10-01,01:43:07.000,274,11000622,13405,0,1696124586,13089.17604510999,68.3010644399983,53554.26029616 2023-10-01,01:43:08.000,274,11000614,13485,0,1696124587,13089.236671899991,68.3151627000043,53554.344141600006 2023-10-01,01:43:09.000,274,11000668,13765,0,1696124588,13089.236671899991,68.40680139000324,53554.35112872 2023-10-01,01:43:10.000,274,11000603,13405,0,1696124589,13089.20299035,68.4490961699994,53554.38606432001 2023-10-01,01:43:11.000,274,11000640,13645,0,1696124590,13089.128890939995,68.5125383400009,53554.31619312001 2023-10-01,01:43:12.000,274,11000614,13645,0,1696124591,13089.13562724999,68.5477839899977,53554.26029616 2023-10-01,01:43:13.000,274,11000643,13805,0,1696124592,13089.19625403999,68.57598051000241,53554.441961280005 2023-10-01,01:43:14.000,274,11000609,13805,0,1696124593,13089.18278142,68.59712790000049,53554.4489484 2023-10-01,01:43:15.000,274,11000606,13405,0,1696124594,13089.169308799996,68.62532441999792,53554.46292264001 2023-10-01,01:43:16.000,274,11000707,13685,0,1696124595,13089.12215463,68.70991398000479,53554.41401280001 2023-10-01,01:43:17.000,274,11000641,13485,0,1696124596,13089.108682009995,68.70991398000479,53554.46292264001 2023-10-01,01:43:18.000,274,11000638,13445,0,1696124597,13089.05479152999,68.73811050000222,53554.455935519996 2023-10-01,01:43:19.000,274,11000611,13525,0,1696124598,13089.048055219995,68.73811050000222,53554.46990976 2023-10-01,01:43:20.000,274,11000628,13645,0,1696124599,13089.048055219995,68.76630701999966,53554.511832480006 2023-10-01,01:43:21.000,274,11000655,13325,0,1696124600,13088.98069212,68.79450354000437,53554.50484536001 2023-10-01,01:43:22.000,274,11000672,13765,0,1696124601,13088.96048319,68.80860180000309,53554.5188196 2023-10-01,01:43:23.000,274,11000596,13805,0,1696124602,13089.007637359995,68.83679832000053,53554.56772944 2023-10-01,01:43:24.000,274,11000691,13805,0,1696124603,13088.947010569995,68.86499483999796,53554.52580672 2023-10-01,01:43:25.000,274,11000614,13085,0,1696124604,13088.95374687999,68.93548613999883,53554.609652160005 2023-10-01,01:43:26.000,274,11000674,13445,0,1696124605,13088.906592709995,68.94958440000482,53554.54676808 2023-10-01,01:43:27.000,274,11000643,13725,0,1696124606,13088.85943854,69.04122309000377,53554.57471656 2023-10-01,01:43:28.000,274,11000647,13645,0,1696124607,13088.886383779995,69.08351786999992,53554.63760064 2023-10-01,01:43:29.000,274,11000636,13605,0,1696124608,13088.87964747,69.118763520004,53554.70048472001 2023-10-01,01:43:30.000,274,11000608,13645,0,1696124609,13088.87291115999,69.14696004000143,53554.71445896 2023-10-01,01:43:31.000,274,11000659,13645,0,1696124610,13088.866174849994,69.17515655999887,53554.79830440001 2023-10-01,01:43:32.000,274,11000639,13845,0,1696124611,13088.85943854,69.18220568999823,53554.77035592001 2023-10-01,01:43:33.000,274,11000617,13365,0,1696124612,13088.805548059994,69.22450047000166,53554.74939456001 2023-10-01,01:43:34.000,274,11000645,13325,0,1696124613,13088.819020679999,69.26679524999781,53554.81227864 2023-10-01,01:43:35.000,274,11000593,13845,0,1696124614,13088.85943854,69.27384438000445,53554.777343040005 2023-10-01,01:43:36.000,274,11000670,13245,0,1696124615,13088.83249329999,69.32318828999996,53554.826252880004 2023-10-01,01:43:37.000,274,11000616,13485,0,1696124616,13088.798811749999,69.37253220000275,53554.79830440001 2023-10-01,01:43:38.000,274,11000640,13685,0,1696124617,13088.778602819999,69.35843394000403,53554.826252880004 2023-10-01,01:43:39.000,274,11000624,13925,0,1696124618,13088.758393889999,69.39367959000083,53554.92407256 2023-10-01,01:43:40.000,274,11000674,13405,0,1696124619,13088.758393889999,69.37958133000211,53554.96599528001 2023-10-01,01:43:41.000,274,11000635,13485,0,1696124620,13088.697767099999,69.44302350000362,53554.93804680001 2023-10-01,01:43:42.000,274,11000662,13565,0,1696124621,13088.623667689993,69.44302350000362,53554.896124080005 2023-10-01,01:43:43.000,274,11000632,13525,0,1696124622,13088.637140309998,69.47122002000106,53554.93804680001 2023-10-01,01:43:44.000,274,11000611,13605,0,1696124623,13088.563040899993,69.49236740999913,53555.02189224 2023-10-01,01:43:45.000,274,11000649,13285,0,1696124624,13088.603458759993,69.49236740999913,53555.0428536 2023-10-01,01:43:46.000,274,11000610,13325,0,1696124625,13088.603458759993,69.49941653999849,53555.05682784001 2023-10-01,01:43:47.000,274,11000632,13205,0,1696124626,13088.583249829993,69.47826915000041,53555.02189224 2023-10-01,01:43:48.000,274,11000666,13205,0,1696124627,13088.522623039993,69.53466219000256,53555.0777892 2023-10-01,01:43:49.000,274,11000671,13405,0,1696124628,13088.563040899993,69.54171132000192,53555.0777892 2023-10-01,01:43:50.000,274,11000697,13325,0,1696124629,13088.495677799998,69.61220262000279,53555.07080208 2023-10-01,01:43:51.000,274,11000652,13445,0,1696124630,13088.482205179993,69.61925175000215,53555.04984072 2023-10-01,01:43:52.000,274,11000628,13365,0,1696124631,13088.428314700002,69.6615465299983,53555.09176344 2023-10-01,01:43:53.000,274,11000662,13405,0,1696124632,13088.509150419988,69.6615465299983,53555.13368616001 2023-10-01,01:43:54.000,274,11000643,13365,0,1696124633,13088.515886729998,69.73203782999917,53555.18958312 2023-10-01,01:43:55.000,274,11000624,13405,0,1696124634,13088.461996249993,69.75318522000453,53555.18958312 2023-10-01,01:43:56.000,274,11000597,13405,0,1696124635,13088.414842079997,69.78138174000196,53555.09875056 2023-10-01,01:43:57.000,274,11000627,13285,0,1696124636,13088.441787319993,69.79548000000068,53555.17560888001 2023-10-01,01:43:58.000,274,11000670,13605,0,1696124637,13088.435051009998,69.85892217000219,53555.182596000006 2023-10-01,01:43:59.000,274,11000650,13445,0,1696124638,13088.461996249993,69.85892217000219,53555.18958312 2023-10-01,01:44:00.000,274,11000638,13485,0,1696124639,13088.468732560003,69.92941347000306,53555.21054448 2023-10-01,01:44:01.000,274,11000637,13365,0,1696124640,13088.461996249993,69.93646260000241,53555.16862176 2023-10-01,01:44:02.000,274,11000663,13765,0,1696124641,13088.461996249993,69.99285564000456,53555.15464752001 2023-10-01,01:44:03.000,274,11000582,13765,0,1696124642,13088.522623039993,69.99990477000392,53555.17560888001 2023-10-01,01:44:04.000,274,11000668,13445,0,1696124643,13088.542831969993,70.0562978099988,53555.22451872001 2023-10-01,01:44:05.000,274,11000620,13805,0,1696124644,13088.542831969993,70.0562978099988,53555.19657024 2023-10-01,01:44:06.000,274,11000667,13685,0,1696124645,13088.529359349988,70.11269085000094,53555.161634640004 2023-10-01,01:44:07.000,274,11000689,13645,0,1696124646,13088.509150419988,70.1197399800003,53555.10573768001 2023-10-01,01:44:08.000,274,11000632,13685,0,1696124647,13088.542831969993,70.09859259000223,53555.161634640004 2023-10-01,01:44:09.000,274,11000643,13445,0,1696124648,13088.563040899993,70.13383823999902,53555.20355736001 2023-10-01,01:44:10.000,274,11000607,13365,0,1696124649,13088.610195069989,70.11269085000094,53555.161634640004 2023-10-01,01:44:11.000,274,11000641,13405,0,1696124650,13088.643876619994,70.14793649999774,53555.20355736001 2023-10-01,01:44:12.000,274,11000662,13925,0,1696124651,13088.576513519998,70.15498563000438,53555.161634640004 2023-10-01,01:44:13.000,274,11000666,13325,0,1696124652,13088.650612929989,70.12678910999966,53555.112724800005 2023-10-01,01:44:14.000,274,11000654,13365,0,1696124653,13088.610195069989,70.10564172000159,53555.04984072 2023-10-01,01:44:15.000,274,11000617,13405,0,1696124654,13088.616931379998,70.06334693999815,53555.03586648001 2023-10-01,01:44:16.000,274,11000556,13565,0,1696124655,13088.630403999989,70.09859259000223,53555.09875056 2023-10-01,01:44:17.000,274,11000638,13365,0,1696124656,13088.677558169999,70.09859259000223,53555.02887936 2023-10-01,01:44:18.000,274,11000617,13085,0,1696124657,13088.657349239998,70.07744520000415,53555.05682784001 2023-10-01,01:44:19.000,274,11000621,13365,0,1696124658,13088.724712339994,70.04219955000008,53555.0777892 2023-10-01,01:44:20.000,274,11000641,13605,0,1696124659,13088.637140309998,69.99285564000456,53554.91009832 2023-10-01,01:44:21.000,274,11000632,13285,0,1696124660,13088.724712339994,69.99285564000456,53555.00093088 2023-10-01,01:44:22.000,274,11000593,13485,0,1696124661,13088.623667689993,70.00695390000328,53554.88913696001 2023-10-01,01:44:23.000,274,11000646,13525,0,1696124662,13088.677558169999,69.96465911999985,53554.91009832 2023-10-01,01:44:24.000,274,11000607,13405,0,1696124663,13088.697767099999,69.92941347000306,53554.93804680001 2023-10-01,01:44:25.000,274,11000662,13445,0,1696124664,13088.731448649989,69.9223643400037,53554.93804680001 2023-10-01,01:44:26.000,274,11000624,13565,0,1696124665,13088.691030789989,69.92941347000306,53554.896124080005 2023-10-01,01:44:27.000,274,11000662,13245,0,1696124666,13088.657349239998,69.94351173000177,53554.85420136 2023-10-01,01:44:28.000,274,11000636,13605,0,1696124667,13088.616931379998,69.85187304000283,53554.9031112 2023-10-01,01:44:29.000,274,11000650,13645,0,1696124668,13088.576513519998,69.8730204300009,53554.80529152 2023-10-01,01:44:30.000,274,11000642,13485,0,1696124669,13088.576513519998,69.85187304000283,53554.847214240006 2023-10-01,01:44:31.000,274,11000653,13645,0,1696124670,13088.522623039993,69.88006956000027,53554.75638168 2023-10-01,01:44:32.000,274,11000632,13445,0,1696124671,13088.461996249993,69.86597130000155,53554.75638168 2023-10-01,01:44:33.000,274,11000630,13645,0,1696124672,13088.482205179993,69.85187304000283,53554.791317279996 2023-10-01,01:44:34.000,274,11000650,13165,0,1696124673,13088.421578389993,69.82367651999812,53554.80529152 2023-10-01,01:44:35.000,274,11000680,13285,0,1696124674,13088.387896840002,69.83072565000475,53554.75638168 2023-10-01,01:44:36.000,274,11000679,13685,0,1696124675,13088.307061120002,69.80252913000004,53554.66554912 2023-10-01,01:44:37.000,274,11000685,13245,0,1696124676,13088.293588499997,69.80252913000004,53554.679523360006 2023-10-01,01:44:38.000,274,11000608,13445,0,1696124677,13088.246434330002,69.81662738999876,53554.70048472001 2023-10-01,01:44:39.000,274,11000603,13605,0,1696124678,13088.206016470001,69.80252913000004,53554.623626399996 2023-10-01,01:44:40.000,274,11000643,13445,0,1696124679,13088.145389680001,69.82367651999812,53554.64458776 2023-10-01,01:44:41.000,274,11000656,13285,0,1696124680,13088.104971820001,69.79548000000068,53554.58170368001 2023-10-01,01:44:42.000,274,11000641,13325,0,1696124681,13088.010663479996,69.78138174000196,53554.59567792 2023-10-01,01:44:43.000,274,11000631,13445,0,1696124682,13088.00392717,69.7743326100026,53554.623626399996 2023-10-01,01:44:44.000,274,11000677,13605,0,1696124683,13088.00392717,69.78138174000196,53554.65157488001 2023-10-01,01:44:45.000,274,11000653,13125,0,1696124684,13087.93656406999,69.78138174000196,53554.55375520001 2023-10-01,01:44:46.000,274,11000665,13405,0,1696124685,13087.89614620999,69.79548000000068,53554.58170368001 2023-10-01,01:44:47.000,274,11000610,13485,0,1696124686,13087.788365249995,69.76728348000324,53554.490871120004 2023-10-01,01:44:48.000,274,11000644,13325,0,1696124687,13087.72100215,69.76728348000324,53554.46292264001 2023-10-01,01:44:49.000,274,11000637,13325,0,1696124688,13087.76142001,69.7743326100026,53554.53978096 2023-10-01,01:44:50.000,274,11000653,13365,0,1696124689,13087.69405690999,69.75318522000453,53554.50484536001 2023-10-01,01:44:51.000,274,11000636,13325,0,1696124690,13087.61322118999,69.76023435000388,53554.490871120004 2023-10-01,01:44:52.000,274,11000644,13325,0,1696124691,13087.478494989999,69.76023435000388,53554.48388400001 2023-10-01,01:44:53.000,274,11000674,13605,0,1696124692,13087.424604509994,69.80252913000004,53554.441961280005 2023-10-01,01:44:54.000,274,11000675,13485,0,1696124693,13087.363977719993,69.8095782599994,53554.46292264001 2023-10-01,01:44:55.000,274,11000666,13565,0,1696124694,13087.303350929993,69.81662738999876,53554.40702568 2023-10-01,01:44:56.000,274,11000635,13685,0,1696124695,13087.155152109997,69.81662738999876,53554.40702568 2023-10-01,01:44:57.000,274,11000641,13405,0,1696124696,13087.114734249997,69.83777478000411,53554.3790772 2023-10-01,01:44:58.000,274,11000651,13285,0,1696124697,13087.107997940002,69.8095782599994,53554.40003856 2023-10-01,01:44:59.000,274,11000665,13605,0,1696124698,13087.027162220002,69.85187304000283,53554.36510296001 2023-10-01,01:45:00.000,274,11000639,13285,0,1696124699,13086.946326500001,69.83777478000411,53554.33016736 2023-10-01,01:45:01.000,274,11000642,13645,0,1696124700,13086.878963399991,69.88711868999962,53554.309206 2023-10-01,01:45:02.000,274,11000607,13645,0,1696124701,13086.73750088999,69.85892217000219,53554.24632192001 2023-10-01,01:45:03.000,274,11000643,13605,0,1696124702,13086.70381934,69.89416781999898,53554.26029616 2023-10-01,01:45:04.000,274,11000606,13325,0,1696124703,13086.68361041,69.9082660799977,53554.29523176001 2023-10-01,01:45:05.000,274,11000635,13445,0,1696124704,13086.670137789995,69.89416781999898,53554.274270400005 2023-10-01,01:45:06.000,274,11000622,13245,0,1696124705,13086.60277469,69.9082660799977,53554.288244639996 2023-10-01,01:45:07.000,274,11000574,13405,0,1696124706,13086.508466349995,69.92941347000306,53554.225360560005 2023-10-01,01:45:08.000,274,11000675,13565,0,1696124707,13086.47478479999,69.94351173000177,53554.25330904 2023-10-01,01:45:09.000,274,11000717,13365,0,1696124708,13086.40068539,69.9223643400037,53554.26029616 2023-10-01,01:45:10.000,274,11000634,13205,0,1696124709,13086.326585979994,69.94351173000177,53554.274270400005 2023-10-01,01:45:11.000,274,11000640,13605,0,1696124710,13086.245750259994,69.95760999000049,53554.21837344001 2023-10-01,01:45:12.000,274,11000620,13365,0,1696124711,13086.171650849989,69.94351173000177,53554.18343784 2023-10-01,01:45:13.000,274,11000624,13605,0,1696124712,13086.252486569989,69.99285564000456,53554.26728328001 2023-10-01,01:45:14.000,274,11000650,13525,0,1696124713,13086.218805019998,69.97875737999857,53554.25330904 2023-10-01,01:45:15.000,274,11000635,13405,0,1696124714,13086.212068709989,70.00695390000328,53554.2393348 2023-10-01,01:45:16.000,274,11000694,13325,0,1696124715,13086.137969299998,70.021052160002,53554.21837344001 2023-10-01,01:45:17.000,274,11000655,13405,0,1696124716,13086.117760369998,70.04924867999944,53554.18343784 2023-10-01,01:45:18.000,274,11000640,13325,0,1696124717,13086.104287749993,70.01400303000264,53554.28125752 2023-10-01,01:45:19.000,274,11000688,13445,0,1696124718,13086.063869889993,70.08449433000351,53554.26029616 2023-10-01,01:45:20.000,274,11000636,13885,0,1696124719,13086.023452029993,70.07039607000479,53554.2393348 2023-10-01,01:45:21.000,274,11000646,13685,0,1696124720,13085.989770480002,70.13383823999902,53554.24632192001 2023-10-01,01:45:22.000,274,11000637,13565,0,1696124721,13086.009979410002,70.11269085000094,53554.24632192001 2023-10-01,01:45:23.000,274,11000665,13765,0,1696124722,13085.996506789998,70.15498563000438,53554.30221888 2023-10-01,01:45:24.000,274,11000700,13445,0,1696124723,13085.976297859997,70.16203476000373,53554.33016736 2023-10-01,01:45:25.000,274,11000666,13085,0,1696124724,13085.949352620002,70.14088736999838,53554.25330904 2023-10-01,01:45:26.000,274,11000640,13445,0,1696124725,13085.908934760002,70.19023128000117,53554.24632192001 2023-10-01,01:45:27.000,274,11000642,13325,0,1696124726,13085.888725830002,70.18318215000181,53554.25330904 2023-10-01,01:45:28.000,274,11000651,13405,0,1696124727,13085.929143690002,70.21137866999925,53554.2393348 2023-10-01,01:45:29.000,274,11000662,13565,0,1696124728,13085.969561550002,70.27482084000076,53554.30221888 2023-10-01,01:45:30.000,274,11000668,13805,0,1696124729,13085.996506789998,70.2325260600046,53554.309206 2023-10-01,01:45:31.000,274,11000632,13725,0,1696124730,13085.969561550002,70.32416475000355,53554.37209008 2023-10-01,01:45:32.000,274,11000614,13725,0,1696124731,13085.902198449992,70.33826301000227,53554.288244639996 2023-10-01,01:45:33.000,274,11000674,13845,0,1696124732,13085.962825239993,70.3312138800029,53554.33016736 2023-10-01,01:45:34.000,274,11000658,13445,0,1696124733,13085.983034169993,70.35941040000034,53554.344141600006 2023-10-01,01:45:35.000,274,11000636,13285,0,1696124734,13085.976297859997,70.35236127000098,53554.393051440005 2023-10-01,01:45:36.000,274,11000592,13845,0,1696124735,13085.915671069997,70.35941040000034,53554.323180240004 2023-10-01,01:45:37.000,274,11000678,13245,0,1696124736,13085.962825239993,70.38760691999778,53554.323180240004 2023-10-01,01:45:38.000,274,11000651,13245,0,1696124737,13085.983034169993,70.40875431000313,53554.35811584 2023-10-01,01:45:39.000,274,11000660,13445,0,1696124738,13085.956088929997,70.41580344000249,53554.38606432001 2023-10-01,01:45:40.000,274,11000593,13285,0,1696124739,13085.949352620002,70.43695083000057,53554.3790772 2023-10-01,01:45:41.000,274,11000661,13525,0,1696124740,13085.915671069997,70.45104908999929,53554.323180240004 2023-10-01,01:45:42.000,274,11000659,13565,0,1696124741,13085.841571659992,70.45104908999929,53554.28125752 2023-10-01,01:45:43.000,274,11000619,13445,0,1696124742,13085.875253209997,70.465147349998,53554.30221888 2023-10-01,01:45:44.000,274,11000631,13645,0,1696124743,13085.848307970002,70.44399995999993,53554.309206 2023-10-01,01:45:45.000,274,11000638,13485,0,1696124744,13085.908934760002,70.44399995999993,53554.40702568 2023-10-01,01:45:46.000,274,11000645,13325,0,1696124745,13085.908934760002,70.41580344000249,53554.344141600006 2023-10-01,01:45:47.000,274,11000661,13565,0,1696124746,13085.908934760002,70.41580344000249,53554.344141600006 2023-10-01,01:45:48.000,274,11000657,13165,0,1696124747,13085.868516900002,70.42990170000121,53554.309206 2023-10-01,01:45:49.000,274,11000640,13605,0,1696124748,13085.875253209997,70.42285257000185,53554.35811584 2023-10-01,01:45:50.000,274,11000658,13325,0,1696124749,13085.855044279997,70.40875431000313,53554.26728328001 2023-10-01,01:45:51.000,274,11000676,13245,0,1696124750,13085.828099040002,70.42285257000185,53554.21138632 2023-10-01,01:45:52.000,274,11000622,13285,0,1696124751,13085.807890110002,70.40875431000313,53554.19741208001 2023-10-01,01:45:53.000,274,11000666,13205,0,1696124752,13085.888725830002,70.40875431000313,53554.35112872 2023-10-01,01:45:54.000,274,11000646,13165,0,1696124753,13085.935879999997,70.41580344000249,53554.288244639996 2023-10-01,01:45:55.000,274,11000655,13445,0,1696124754,13086.016715719998,70.38055778999842,53554.33715448001 2023-10-01,01:45:56.000,274,11000650,13925,0,1696124755,13085.976297859997,70.39465605000441,53554.2043992 2023-10-01,01:45:57.000,274,11000671,13645,0,1696124756,13086.016715719998,70.39465605000441,53554.24632192001 2023-10-01,01:45:58.000,274,11000641,13325,0,1696124757,13086.104287749993,70.40875431000313,53554.26029616 2023-10-01,01:45:59.000,274,11000663,13525,0,1696124758,13086.164914539993,70.40170518000377,53554.26728328001 2023-10-01,01:46:00.000,274,11000650,13365,0,1696124759,13086.111024059988,70.44399995999993,53554.14151512 2023-10-01,01:46:01.000,274,11000653,13405,0,1696124760,13086.205332399993,70.45104908999929,53554.225360560005 2023-10-01,01:46:02.000,274,11000666,13605,0,1696124761,13086.272695499989,70.43695083000057,53554.21138632 2023-10-01,01:46:03.000,274,11000653,13565,0,1696124762,13086.326585979994,70.44399995999993,53554.21837344001 2023-10-01,01:46:04.000,274,11000607,13285,0,1696124763,13086.367003839994,70.479245610004,53554.2393348 2023-10-01,01:46:05.000,274,11000641,13205,0,1696124764,13086.41415800999,70.45809821999865,53554.2043992 2023-10-01,01:46:06.000,274,11000597,13765,0,1696124765,13086.387212769994,70.5144912600008,53554.12754088001 2023-10-01,01:46:07.000,274,11000637,13365,0,1696124766,13086.44110325,70.5144912600008,53554.0646568 2023-10-01,01:46:08.000,274,11000623,13565,0,1696124767,13086.508466349995,70.54973691000487,53554.155489360004 2023-10-01,01:46:09.000,274,11000638,13605,0,1696124768,13086.58256576,70.48629474000336,53554.11356664 2023-10-01,01:46:10.000,274,11000669,13285,0,1696124769,13086.649928859995,70.48629474000336,53554.12754088001 2023-10-01,01:46:11.000,274,11000662,13085,0,1696124770,13086.670137789995,70.48629474000336,53554.05068256001 2023-10-01,01:46:12.000,274,11000653,13405,0,1696124771,13086.63645623999,70.47219648000464,53553.98081136001 2023-10-01,01:46:13.000,274,11000639,13405,0,1696124772,13086.68361041,70.47219648000464,53553.95985000001 2023-10-01,01:46:14.000,274,11000619,13405,0,1696124773,13086.68361041,70.45104908999929,53554.01574696 2023-10-01,01:46:15.000,274,11000645,13245,0,1696124774,13086.71729195999,70.43695083000057,53554.02273408 2023-10-01,01:46:16.000,274,11000639,13325,0,1696124775,13086.67687409999,70.479245610004,53553.987798480004 2023-10-01,01:46:17.000,274,11000640,13645,0,1696124776,13086.73750088999,70.43695083000057,53553.889978800005 2023-10-01,01:46:18.000,274,11000650,13565,0,1696124777,13086.771182439996,70.42990170000121,53553.987798480004 2023-10-01,01:46:19.000,274,11000650,13645,0,1696124778,13086.791391369996,70.37350865999906,53553.98081136001 2023-10-01,01:46:20.000,274,11000628,13685,0,1696124779,13086.750973509996,70.35236127000098,53553.841068960006 2023-10-01,01:46:21.000,274,11000650,13445,0,1696124780,13086.82507292,70.28891909999948,53553.8550432 2023-10-01,01:46:22.000,274,11000611,13525,0,1696124781,13086.791391369996,70.26072258000204,53553.79215912001 2023-10-01,01:46:23.000,274,11000641,13525,0,1696124782,13086.838545539991,70.21842779999861,53553.76421064001 2023-10-01,01:46:24.000,274,11000679,13165,0,1696124783,13086.777918749991,70.19728041000053,53553.722287920005 2023-10-01,01:46:25.000,274,11000633,13485,0,1696124784,13086.919381259991,70.16203476000373,53553.86203032001 2023-10-01,01:46:26.000,274,11000651,13365,0,1696124785,13086.932853879996,70.07039607000479,53553.82709472 2023-10-01,01:46:27.000,274,11000646,13325,0,1696124786,13086.986744360001,70.03515042000072,53553.75722352 2023-10-01,01:46:28.000,274,11000643,13605,0,1696124787,13086.932853879996,69.99990477000392,53553.74324928001 2023-10-01,01:46:29.000,274,11000582,13485,0,1696124788,13086.966535430001,69.95056086000113,53553.69433944001 2023-10-01,01:46:30.000,274,11000599,13845,0,1696124789,13087.000216979992,69.92941347000306,53553.73626216 2023-10-01,01:46:31.000,274,11000680,13325,0,1696124790,13087.033898529997,69.9223643400037,53553.771197760005 2023-10-01,01:46:32.000,274,11000625,13245,0,1696124791,13086.959799119992,69.86597130000155,53553.61748112001 2023-10-01,01:46:33.000,274,11000629,13405,0,1696124792,13086.959799119992,69.85892217000219,53553.54760992001 2023-10-01,01:46:34.000,274,11000649,13685,0,1696124793,13086.980008049992,69.83777478000411,53553.554597040005 2023-10-01,01:46:35.000,274,11000663,13565,0,1696124794,13086.993480669997,69.81662738999876,53553.58254552 2023-10-01,01:46:36.000,274,11000611,13085,0,1696124795,13087.027162220002,69.8095782599994,53553.58953264 2023-10-01,01:46:37.000,274,11000651,13365,0,1696124796,13087.027162220002,69.79548000000068,53553.52664856001 2023-10-01,01:46:38.000,274,11000662,13725,0,1696124797,13087.020425909992,69.75318522000453,53553.505687200006 2023-10-01,01:46:39.000,274,11000625,13605,0,1696124798,13087.047371150002,69.78843087000132,53553.505687200006 2023-10-01,01:46:40.000,274,11000616,13125,0,1696124799,13086.986744360001,69.78138174000196,53553.53363568 2023-10-01,01:46:41.000,274,11000666,13205,0,1696124800,13086.966535430001,69.84482391000347,53553.46376448 2023-10-01,01:46:42.000,274,11000667,13445,0,1696124801,13086.986744360001,69.8095782599994,53553.49870008001 2023-10-01,01:46:43.000,274,11000619,13805,0,1696124802,13087.006953290002,69.83072565000475,53553.47773872001 2023-10-01,01:46:44.000,274,11000606,13365,0,1696124803,13086.919381259991,69.84482391000347,53553.39389328 2023-10-01,01:46:45.000,274,11000612,13565,0,1696124804,13086.892436019996,69.83777478000411,53553.40786752001 2023-10-01,01:46:46.000,274,11000654,13565,0,1696124805,13086.82507292,69.85892217000219,53553.337996320006 2023-10-01,01:46:47.000,274,11000656,13365,0,1696124806,13086.80486399,69.88711868999962,53553.31004784001 2023-10-01,01:46:48.000,274,11000639,13165,0,1696124807,13086.791391369996,69.90121694999834,53553.37991904001 2023-10-01,01:46:49.000,274,11000649,13765,0,1696124808,13086.798127679991,69.91531521000434,53553.42882888001 2023-10-01,01:46:50.000,274,11000618,13645,0,1696124809,13086.76444613,69.91531521000434,53553.435816000005 2023-10-01,01:46:51.000,274,11000643,13525,0,1696124810,13086.69708302999,69.95760999000049,53553.3659448 2023-10-01,01:46:52.000,274,11000599,13645,0,1696124811,13086.57582944999,69.94351173000177,53553.31004784001 2023-10-01,01:46:53.000,274,11000658,13285,0,1696124812,13086.569093139995,69.99990477000392,53553.30306072 2023-10-01,01:46:54.000,274,11000612,13525,0,1696124813,13086.528675279995,70.00695390000328,53553.317034960004 2023-10-01,01:46:55.000,274,11000653,13445,0,1696124814,13086.508466349995,70.021052160002,53553.28209936001 2023-10-01,01:46:56.000,274,11000641,13245,0,1696124815,13086.427630629994,70.07039607000479,53553.24017664001 2023-10-01,01:46:57.000,274,11000660,13685,0,1696124816,13086.427630629994,70.06334693999815,53553.268125120005 2023-10-01,01:46:58.000,274,11000602,13285,0,1696124817,13086.43436693999,70.1197399800003,53553.35895768001 2023-10-01,01:46:59.000,274,11000622,13765,0,1696124818,13086.306377049994,70.14793649999774,53553.2262024 2023-10-01,01:47:00.000,274,11000578,13485,0,1696124819,13086.346794909994,70.14793649999774,53553.386906160005 2023-10-01,01:47:01.000,274,11000643,13485,0,1696124820,13086.346794909994,70.15498563000438,53553.32402208 2023-10-01,01:47:02.000,274,11000653,13285,0,1696124821,13086.286168119994,70.17613302000245,53553.25415088 2023-10-01,01:47:03.000,274,11000647,13245,0,1696124822,13086.292904429989,70.21842779999861,53553.25415088 2023-10-01,01:47:04.000,274,11000617,13405,0,1696124823,13086.313113359989,70.22547692999797,53553.28209936001 2023-10-01,01:47:05.000,274,11000606,13645,0,1696124824,13086.306377049994,70.26072258000204,53553.30306072 2023-10-01,01:47:06.000,274,11000653,13565,0,1696124825,13086.272695499989,70.26072258000204,53553.24017664001 2023-10-01,01:47:07.000,274,11000681,13485,0,1696124826,13086.259222879999,70.31711562000419,53553.24017664001 2023-10-01,01:47:08.000,274,11000637,13485,0,1696124827,13086.326585979994,70.33826301000227,53553.28209936001 2023-10-01,01:47:09.000,274,11000625,13325,0,1696124828,13086.299640739999,70.33826301000227,53553.23318952 2023-10-01,01:47:10.000,274,11000642,13405,0,1696124829,13086.33332228999,70.3664595299997,53553.28209936001 2023-10-01,01:47:11.000,274,11000672,13765,0,1696124830,13086.367003839994,70.42990170000121,53553.26113800001 2023-10-01,01:47:12.000,274,11000669,13365,0,1696124831,13086.360267529999,70.44399995999993,53553.25415088 2023-10-01,01:47:13.000,274,11000682,13445,0,1696124832,13086.340058599999,70.465147349998,53553.24716376 2023-10-01,01:47:14.000,274,11000635,13285,0,1696124833,13086.407421699994,70.45104908999929,53553.32402208 2023-10-01,01:47:15.000,274,11000666,13085,0,1696124834,13086.407421699994,70.43695083000057,53553.2960736 2023-10-01,01:47:16.000,274,11000683,13445,0,1696124835,13086.447839559994,70.465147349998,53553.31004784001 2023-10-01,01:47:17.000,274,11000641,13245,0,1696124836,13086.407421699994,70.479245610004,53553.24716376 2023-10-01,01:47:18.000,274,11000645,13485,0,1696124837,13086.42089432,70.465147349998,53553.268125120005 2023-10-01,01:47:19.000,274,11000670,13485,0,1696124838,13086.47478479999,70.5144912600008,53553.28908648001 2023-10-01,01:47:20.000,274,11000677,13765,0,1696124839,13086.46131218,70.52858951999951,53553.35197056 2023-10-01,01:47:21.000,274,11000616,13445,0,1696124840,13086.44110325,70.52858951999951,53553.26113800001 2023-10-01,01:47:22.000,274,11000684,13285,0,1696124841,13086.46131218,70.52154039000015,53553.317034960004 2023-10-01,01:47:23.000,274,11000649,13325,0,1696124842,13086.508466349995,70.5144912600008,53553.41485464 2023-10-01,01:47:24.000,274,11000672,13565,0,1696124843,13086.47478479999,70.5144912600008,53553.44280312 2023-10-01,01:47:25.000,274,11000666,13485,0,1696124844,13086.299640739999,70.50744213000144,53553.27511224 2023-10-01,01:47:26.000,274,11000637,13685,0,1696124845,13086.43436693999,70.5144912600008,53553.45677736001 2023-10-01,01:47:27.000,274,11000652,13405,0,1696124846,13086.326585979994,70.56383517000359,53553.34498344 2023-10-01,01:47:28.000,274,11000671,13645,0,1696124847,13086.367003839994,70.50744213000144,53553.39389328 2023-10-01,01:47:29.000,274,11000652,13365,0,1696124848,13086.44110325,70.52858951999951,53553.44979024001 2023-10-01,01:47:30.000,274,11000624,13565,0,1696124849,13086.41415800999,70.52858951999951,53553.49870008001 2023-10-01,01:47:31.000,274,11000640,13445,0,1696124850,13086.427630629994,70.52858951999951,53553.44979024001 2023-10-01,01:47:32.000,274,11000684,13365,0,1696124851,13086.367003839994,70.53563864999887,53553.40786752001 2023-10-01,01:47:33.000,274,11000659,13605,0,1696124852,13086.387212769994,70.57088430000294,53553.505687200006 2023-10-01,01:47:34.000,274,11000698,13805,0,1696124853,13086.346794909994,70.59203169000102,53553.37293192 2023-10-01,01:47:35.000,274,11000680,13525,0,1696124854,13086.46131218,70.59908082000038,53553.51966144 2023-10-01,01:47:36.000,274,11000654,13325,0,1696124855,13086.50173004,70.64137560000381,53553.56857128 2023-10-01,01:47:37.000,274,11000660,13605,0,1696124856,13086.49499372999,70.66957212000125,53553.51966144 2023-10-01,01:47:38.000,274,11000611,13605,0,1696124857,13086.58256576,70.69071950999933,53553.49171296 2023-10-01,01:47:39.000,274,11000603,13365,0,1696124858,13086.670137789995,70.70481776999804,53553.52664856001 2023-10-01,01:47:40.000,274,11000628,13405,0,1696124859,13086.69708302999,70.75416168000083,53553.51966144 2023-10-01,01:47:41.000,274,11000661,13285,0,1696124860,13086.730764579996,70.78235819999827,53553.51966144 2023-10-01,01:47:42.000,274,11000630,13285,0,1696124861,13086.730764579996,70.81760385000234,53553.4707516 2023-10-01,01:47:43.000,274,11000682,13645,0,1696124862,13086.791391369996,70.85284949999914,53553.435816000005 2023-10-01,01:47:44.000,274,11000660,13205,0,1696124863,13086.82507292,70.89514428000257,53553.49870008001 2023-10-01,01:47:45.000,274,11000645,13605,0,1696124864,13086.905908640001,70.87399689000449,53553.554597040005 2023-10-01,01:47:46.000,274,11000650,13605,0,1696124865,13086.892436019996,70.93038992999936,53553.45677736001 2023-10-01,01:47:47.000,274,11000641,13285,0,1696124866,13086.939590189992,70.95858645000408,53553.49171296 2023-10-01,01:47:48.000,274,11000649,13685,0,1696124867,13086.973271739997,70.95858645000408,53553.44280312 2023-10-01,01:47:49.000,274,11000690,13485,0,1696124868,13087.006953290002,70.99383210000087,53553.4707516 2023-10-01,01:47:50.000,274,11000677,13245,0,1696124869,13087.033898529997,71.00793035999959,53553.46376448 2023-10-01,01:47:51.000,274,11000691,13285,0,1696124870,13087.027162220002,71.00088123000023,53553.40786752001 2023-10-01,01:47:52.000,274,11000635,13445,0,1696124871,13087.040634839992,71.01497948999895,53553.40786752001 2023-10-01,01:47:53.000,274,11000710,13205,0,1696124872,13087.074316389997,71.02907774999767,53553.4008804 2023-10-01,01:47:54.000,274,11000667,13205,0,1696124873,13087.134943179997,71.02202861999831,53553.44979024001 2023-10-01,01:47:55.000,274,11000621,13485,0,1696124874,13087.101261629992,71.04317601000366,53553.41485464 2023-10-01,01:47:56.000,274,11000671,13605,0,1696124875,13087.175361039997,71.04317601000366,53553.37293192 2023-10-01,01:47:57.000,274,11000674,13525,0,1696124876,13087.074316389997,71.06432340000174,53553.317034960004 2023-10-01,01:47:58.000,274,11000660,13645,0,1696124877,13087.148415800002,71.05022514000302,53553.26113800001 2023-10-01,01:47:59.000,274,11000615,13405,0,1696124878,13087.128206870002,71.07842166000046,53553.28908648001 2023-10-01,01:48:00.000,274,11000646,13165,0,1696124879,13087.215778899998,71.09251991999918,53553.2960736 2023-10-01,01:48:01.000,274,11000623,13205,0,1696124880,13087.155152109997,71.12776557000325,53553.19825392 2023-10-01,01:48:02.000,274,11000647,13325,0,1696124881,13087.229251520002,71.15596209000068,53553.170305440006 2023-10-01,01:48:03.000,274,11000631,13725,0,1696124882,13087.269669380003,71.12776557000325,53553.23318952 2023-10-01,01:48:04.000,274,11000679,13565,0,1696124883,13087.330296169988,71.15596209000068,53553.2262024 2023-10-01,01:48:05.000,274,11000638,13445,0,1696124884,13087.330296169988,71.20530600000347,53553.19825392 2023-10-01,01:48:06.000,274,11000640,13445,0,1696124885,13087.289878309988,71.21235513000283,53553.05851152 2023-10-01,01:48:07.000,274,11000610,13365,0,1696124886,13087.303350929993,71.26169903999835,53553.07248576001 2023-10-01,01:48:08.000,274,11000643,14085,0,1696124887,13087.390922959989,71.22645339000155,53553.07248576001 2023-10-01,01:48:09.000,274,11000628,13325,0,1696124888,13087.404395579993,71.23350252000091,53553.13536984 2023-10-01,01:48:10.000,274,11000651,13405,0,1696124889,13087.438077129998,71.23350252000091,53553.07947288 2023-10-01,01:48:11.000,274,11000642,13325,0,1696124890,13087.478494989999,71.26169903999835,53553.05851152 2023-10-01,01:48:12.000,274,11000673,13285,0,1696124891,13087.451549749989,71.29694469000242,53552.95370472001 2023-10-01,01:48:13.000,274,11000647,13605,0,1696124892,13087.498703919999,71.28989556000306,53552.932743360005 2023-10-01,01:48:14.000,274,11000682,13445,0,1696124893,13087.505440229994,71.2687481699977,53552.93973048 2023-10-01,01:48:15.000,274,11000594,13245,0,1696124894,13087.498703919999,71.30399382000178,53552.932743360005 2023-10-01,01:48:16.000,274,11000648,13445,0,1696124895,13087.471758679989,71.2687481699977,53552.78601384001 2023-10-01,01:48:17.000,274,11000654,13405,0,1696124896,13087.478494989999,71.25464990999899,53552.834923680006 2023-10-01,01:48:18.000,274,11000659,13365,0,1696124897,13087.566067019994,71.2194042600022,53552.86287216 2023-10-01,01:48:19.000,274,11000658,13485,0,1696124898,13087.55259439999,71.19120774000476,53552.86985928 2023-10-01,01:48:20.000,274,11000694,13565,0,1696124899,13087.539121779999,71.20530600000347,53552.834923680006 2023-10-01,01:48:21.000,274,11000687,13405,0,1696124900,13087.545858089994,71.19825687000412,53552.75107824 2023-10-01,01:48:22.000,274,11000624,13805,0,1696124901,13087.545858089994,71.17710947999876,53552.68120704 2023-10-01,01:48:23.000,274,11000641,13485,0,1696124902,13087.491967609989,71.20530600000347,53552.66024568001 2023-10-01,01:48:24.000,274,11000607,13405,0,1696124903,13087.525649159994,71.19120774000476,53552.61832296001 2023-10-01,01:48:25.000,274,11000651,13445,0,1696124904,13087.566067019994,71.19825687000412,53552.62531008 2023-10-01,01:48:26.000,274,11000676,13365,0,1696124905,13087.57280332999,71.2194042600022,53552.62531008 2023-10-01,01:48:27.000,274,11000647,13245,0,1696124906,13087.586275949994,71.20530600000347,53552.65325856 2023-10-01,01:48:28.000,274,11000641,13525,0,1696124907,13087.525649159994,71.24055165000027,53552.48556768 2023-10-01,01:48:29.000,274,11000632,13645,0,1696124908,13087.579539639999,71.24055165000027,53552.499541920006 2023-10-01,01:48:30.000,274,11000673,13245,0,1696124909,13087.599748569999,71.22645339000155,53552.53447752 2023-10-01,01:48:31.000,274,11000630,13605,0,1696124910,13087.606484879994,71.24760077999963,53552.4576192 2023-10-01,01:48:32.000,274,11000633,13285,0,1696124911,13087.599748569999,71.2828464300037,53552.42268360001 2023-10-01,01:48:33.000,274,11000624,13605,0,1696124912,13087.646902739994,71.2828464300037,53552.46460632 2023-10-01,01:48:34.000,274,11000650,13765,0,1696124913,13087.72100215,71.30399382000178,53552.478580560004 2023-10-01,01:48:35.000,274,11000638,13205,0,1696124914,13087.74121108,71.32514120999986,53552.4576192 2023-10-01,01:48:36.000,274,11000644,13445,0,1696124915,13087.69405690999,71.30399382000178,53552.35979952 2023-10-01,01:48:37.000,274,11000679,13325,0,1696124916,13087.71426583999,71.33923946999857,53552.3178768 2023-10-01,01:48:38.000,274,11000641,13485,0,1696124917,13087.707529529995,71.39563251000072,53552.33883816 2023-10-01,01:48:39.000,274,11000659,13485,0,1696124918,13087.71426583999,71.37448512000265,53552.29691544 2023-10-01,01:48:40.000,274,11000649,13485,0,1696124919,13087.69405690999,71.381534250002,53552.28294120001 2023-10-01,01:48:41.000,274,11000663,13565,0,1696124920,13087.66037536,71.37448512000265,53552.27595408001 2023-10-01,01:48:42.000,274,11000651,13165,0,1696124921,13087.64016643,71.36743599000329,53552.2480056 2023-10-01,01:48:43.000,274,11000634,13285,0,1696124922,13087.667111669994,71.36743599000329,53552.26896696 2023-10-01,01:48:44.000,274,11000636,13205,0,1696124923,13087.63343011999,71.36038686000393,53552.22005712 2023-10-01,01:48:45.000,274,11000695,13445,0,1696124924,13087.65363904999,71.36743599000329,53552.23403136001 2023-10-01,01:48:46.000,274,11000675,13405,0,1696124925,13087.59301225999,71.36038686000393,53552.164160160006 2023-10-01,01:48:47.000,274,11000675,13365,0,1696124926,13087.63343011999,71.36038686000393,53552.11525032001 2023-10-01,01:48:48.000,274,11000669,13365,0,1696124927,13087.579539639999,71.33923946999857,53552.10826320001 2023-10-01,01:48:49.000,274,11000642,13245,0,1696124928,13087.66037536,71.36038686000393,53552.20608288001 2023-10-01,01:48:50.000,274,11000662,13325,0,1696124929,13087.72100215,71.32514120999986,53552.213070000005 2023-10-01,01:48:51.000,274,11000658,13405,0,1696124930,13087.72100215,71.3180920800005,53552.164160160006 2023-10-01,01:48:52.000,274,11000641,13445,0,1696124931,13087.727738459995,71.33219033999922,53552.20608288001 2023-10-01,01:48:53.000,274,11000595,13605,0,1696124932,13087.707529529995,71.35333773000457,53552.05935336 2023-10-01,01:48:54.000,274,11000682,13445,0,1696124933,13087.75468369999,71.35333773000457,53552.1781344 2023-10-01,01:48:55.000,274,11000676,13365,0,1696124934,13087.788365249995,71.37448512000265,53552.15018592 2023-10-01,01:48:56.000,274,11000623,13445,0,1696124935,13087.768156319995,71.381534250002,53552.143198800004 2023-10-01,01:48:57.000,274,11000664,13325,0,1696124936,13087.86246466,71.4167798999988,53552.18512152001 2023-10-01,01:48:58.000,274,11000649,13765,0,1696124937,13087.89614620999,71.4308781600048,53552.19210864 2023-10-01,01:48:59.000,274,11000651,13485,0,1696124938,13087.87593727999,71.4308781600048,53552.143198800004 2023-10-01,01:49:00.000,274,11000681,13645,0,1696124939,13087.91635513999,71.49432032999903,53552.19909576 2023-10-01,01:49:01.000,274,11000638,13245,0,1696124940,13087.94330038,71.47317294000095,53552.22005712 2023-10-01,01:49:02.000,274,11000644,13845,0,1696124941,13087.929827759996,71.46612381000159,53552.17114728 2023-10-01,01:49:03.000,274,11000666,13565,0,1696124942,13087.997190859991,71.53661511000246,53552.20608288001 2023-10-01,01:49:04.000,274,11000649,13605,0,1696124943,13088.051081339996,71.50136945999839,53552.213070000005 2023-10-01,01:49:05.000,274,11000671,13565,0,1696124944,13088.179071229992,71.51546772000438,53552.310889680004 2023-10-01,01:49:06.000,274,11000645,13445,0,1696124945,13088.246434330002,71.53661511000246,53552.36678664 2023-10-01,01:49:07.000,274,11000655,13365,0,1696124946,13088.266643260002,71.53661511000246,53552.331851040006 2023-10-01,01:49:08.000,274,11000687,13525,0,1696124947,13088.320533739992,71.52251685000374,53552.331851040006 2023-10-01,01:49:09.000,274,11000633,13285,0,1696124948,13088.273379569997,71.57186075999925,53552.22005712 2023-10-01,01:49:10.000,274,11000652,13445,0,1696124949,13088.414842079997,71.51546772000438,53552.35281240001 2023-10-01,01:49:11.000,274,11000646,13365,0,1696124950,13088.421578389993,71.52251685000374,53552.26896696 2023-10-01,01:49:12.000,274,11000647,13685,0,1696124951,13088.475468869998,71.49432032999903,53552.27595408001 2023-10-01,01:49:13.000,274,11000633,13325,0,1696124952,13088.610195069989,71.48727119999967,53552.33883816 2023-10-01,01:49:14.000,274,11000645,13645,0,1696124953,13088.697767099999,71.45907468000223,53552.32486392001 2023-10-01,01:49:15.000,274,11000652,13645,0,1696124954,13088.738184959999,71.44497642000351,53552.3178768 2023-10-01,01:49:16.000,274,11000651,13445,0,1696124955,13088.758393889999,71.4167798999988,53552.28294120001 2023-10-01,01:49:17.000,274,11000667,13285,0,1696124956,13088.87291115999,71.40973076999944,53552.261979840005 2023-10-01,01:49:18.000,274,11000663,13325,0,1696124957,13088.93353794999,71.36743599000329,53552.22704424 2023-10-01,01:49:19.000,274,11000641,13325,0,1696124958,13088.987428429995,71.33923946999857,53552.25499272001 2023-10-01,01:49:20.000,274,11000676,13605,0,1696124959,13089.068264149995,71.34628859999793,53552.23403136001 2023-10-01,01:49:21.000,274,11000665,13525,0,1696124960,13089.088473079995,71.35333773000457,53552.19210864 2023-10-01,01:49:22.000,274,11000666,13445,0,1696124961,13089.1019457,71.2828464300037,53552.20608288001 2023-10-01,01:49:23.000,274,11000631,13405,0,1696124962,13089.18278142,71.26169903999835,53552.19210864 2023-10-01,01:49:24.000,274,11000621,13445,0,1696124963,13089.256880829991,71.24055165000027,53552.17114728 2023-10-01,01:49:25.000,274,11000642,13165,0,1696124964,13089.256880829991,71.19120774000476,53552.05236624 2023-10-01,01:49:26.000,274,11000592,13245,0,1696124965,13089.24340821,71.18415860999812,53552.05236624 2023-10-01,01:49:27.000,274,11000658,13645,0,1696124966,13089.229935589996,71.18415860999812,53551.996469280006 2023-10-01,01:49:28.000,274,11000645,13445,0,1696124967,13089.16257249,71.1700603499994,53551.96153368 2023-10-01,01:49:29.000,274,11000627,13685,0,1696124968,13089.236671899991,71.12071644000389,53552.045379120005 2023-10-01,01:49:30.000,274,11000598,13405,0,1696124969,13089.277089759991,71.13481470000261,53552.03839200001 2023-10-01,01:49:31.000,274,11000664,13365,0,1696124970,13089.189517729996,71.07842166000046,53551.96852080001 2023-10-01,01:49:32.000,274,11000655,13765,0,1696124971,13089.12215463,71.11366731000453,53551.88467536 2023-10-01,01:49:33.000,274,11000685,13405,0,1696124972,13089.11541831999,71.09956904999854,53551.89166248 2023-10-01,01:49:34.000,274,11000651,13405,0,1696124973,13089.08173677,71.05727427000238,53551.90563672 2023-10-01,01:49:35.000,274,11000660,13605,0,1696124974,13089.03458259999,71.08547078999982,53551.863714 2023-10-01,01:49:36.000,274,11000632,13525,0,1696124975,13089.007637359995,71.09251991999918,53551.84275264 2023-10-01,01:49:37.000,274,11000640,13445,0,1696124976,13088.8998564,71.12071644000389,53551.84973976001 2023-10-01,01:49:38.000,274,11000620,13605,0,1696124977,13088.906592709995,71.09251991999918,53551.88467536 2023-10-01,01:49:39.000,274,11000640,13605,0,1696124978,13088.819020679999,71.12776557000325,53551.94755944001 2023-10-01,01:49:40.000,274,11000618,13565,0,1696124979,13088.778602819999,71.14186383000197,53551.85672688 2023-10-01,01:49:41.000,274,11000648,13405,0,1696124980,13088.670821859989,71.2194042600022,53551.83576552 2023-10-01,01:49:42.000,274,11000636,13525,0,1696124981,13088.623667689993,71.22645339000155,53551.82179128001 2023-10-01,01:49:43.000,274,11000657,13445,0,1696124982,13088.556304589998,71.27579730000434,53551.758907200005 2023-10-01,01:49:44.000,274,11000668,13405,0,1696124983,13088.536095659998,71.29694469000242,53551.82179128001 2023-10-01,01:49:45.000,274,11000632,13485,0,1696124984,13088.515886729998,71.36038686000393,53551.90563672 2023-10-01,01:49:46.000,274,11000655,13365,0,1696124985,13088.408105770002,71.39563251000072,53551.85672688 2023-10-01,01:49:47.000,274,11000638,13525,0,1696124986,13088.387896840002,71.47317294000095,53551.89166248 2023-10-01,01:49:48.000,274,11000633,13405,0,1696124987,13088.435051009998,71.47317294000095,53551.82179128001 2023-10-01,01:49:49.000,274,11000628,13605,0,1696124988,13088.360951599992,71.53661511000246,53551.877688240005 2023-10-01,01:49:50.000,274,11000664,13325,0,1696124989,13088.340742669992,71.57186075999925,53551.90563672 2023-10-01,01:49:51.000,274,11000670,13285,0,1696124990,13088.219489089992,71.60005728000397,53551.77288144001 2023-10-01,01:49:52.000,274,11000626,13485,0,1696124991,13088.212752779997,71.62120467000204,53551.7938428 2023-10-01,01:49:53.000,274,11000651,13325,0,1696124992,13088.232961709997,71.69169597000291,53551.807817040004 2023-10-01,01:49:54.000,274,11000635,13325,0,1696124993,13088.246434330002,71.70579423000163,53551.89864960001 2023-10-01,01:49:55.000,274,11000683,13485,0,1696124994,13088.226225400002,71.68464684000355,53551.89166248 2023-10-01,01:49:56.000,274,11000689,13165,0,1696124995,13088.131917059996,71.71989249000035,53551.78685568 2023-10-01,01:49:57.000,274,11000672,13405,0,1696124996,13088.145389680001,71.74808900999778,53551.81480416 2023-10-01,01:49:58.000,274,11000659,13525,0,1696124997,13088.131917059996,71.75513814000442,53551.76589432 2023-10-01,01:49:59.000,274,11000643,13605,0,1696124998,13088.185807540001,71.7762855300025,53551.82179128001 2023-10-01,01:50:00.000,274,11000618,13325,0,1696124999,13088.179071229992,71.7762855300025,53551.828778400006 2023-10-01,01:50:01.000,274,11000639,13565,0,1696125000,13088.125180750001,71.81153117999929,53551.77986856001 2023-10-01,01:50:02.000,274,11000672,13405,0,1696125001,13088.118444439991,71.7762855300025,53551.69602312 2023-10-01,01:50:03.000,274,11000610,13325,0,1696125002,13088.239698019992,71.75513814000442,53551.807817040004 2023-10-01,01:50:04.000,274,11000655,13325,0,1696125003,13088.206016470001,71.74808900999778,53551.77288144001 2023-10-01,01:50:05.000,274,11000654,13565,0,1696125004,13088.259906949992,71.74103987999843,53551.71698448 2023-10-01,01:50:06.000,274,11000642,13405,0,1696125005,13088.206016470001,71.74103987999843,53551.69602312 2023-10-01,01:50:07.000,274,11000648,13245,0,1696125006,13088.239698019992,71.7269416199997,53551.62615192 2023-10-01,01:50:08.000,274,11000645,13805,0,1696125007,13088.307061120002,71.69874510000227,53551.68204888001 2023-10-01,01:50:09.000,274,11000651,13325,0,1696125008,13088.374424219997,71.69169597000291,53551.65410040001 2023-10-01,01:50:10.000,274,11000663,13645,0,1696125009,13088.360951599992,71.68464684000355,53551.71698448 2023-10-01,01:50:11.000,274,11000659,13165,0,1696125010,13088.387896840002,71.6634994499982,53551.71698448 2023-10-01,01:50:12.000,274,11000601,13445,0,1696125011,13088.300324809992,71.62120467000204,53551.59820344 2023-10-01,01:50:13.000,274,11000656,13485,0,1696125012,13088.428314700002,71.6282538000014,53551.6191648 2023-10-01,01:50:14.000,274,11000670,13245,0,1696125013,13088.441787319993,71.61415554000268,53551.65410040001 2023-10-01,01:50:15.000,274,11000640,13285,0,1696125014,13088.448523630002,71.60005728000397,53551.63313904001 2023-10-01,01:50:16.000,274,11000652,13365,0,1696125015,13088.414842079997,71.59300815000461,53551.58422920001 2023-10-01,01:50:17.000,274,11000647,13405,0,1696125016,13088.455259939998,71.5648116299999,53551.62615192 2023-10-01,01:50:18.000,274,11000634,13405,0,1696125017,13088.502414109993,71.53661511000246,53551.709997360005 2023-10-01,01:50:19.000,274,11000632,13485,0,1696125018,13088.522623039993,71.5295659800031,53551.69602312 2023-10-01,01:50:20.000,274,11000646,13565,0,1696125019,13088.509150419988,71.53661511000246,53551.69602312 2023-10-01,01:50:21.000,274,11000652,13765,0,1696125020,13088.522623039993,71.51546772000438,53551.69602312 2023-10-01,01:50:22.000,274,11000621,13285,0,1696125021,13088.502414109993,71.52251685000374,53551.640126160004 2023-10-01,01:50:23.000,274,11000652,13645,0,1696125022,13088.502414109993,71.50841858999775,53551.64711328 2023-10-01,01:50:24.000,274,11000665,13525,0,1696125023,13088.536095659998,71.52251685000374,53551.71698448 2023-10-01,01:50:25.000,274,11000652,13485,0,1696125024,13088.569777209988,71.50136945999839,53551.78685568 2023-10-01,01:50:26.000,274,11000621,13325,0,1696125025,13088.569777209988,71.50136945999839,53551.74493296 2023-10-01,01:50:27.000,274,11000636,13525,0,1696125026,13088.616931379998,71.48022207000031,53551.77986856001 2023-10-01,01:50:28.000,274,11000637,13445,0,1696125027,13088.630403999989,71.53661511000246,53551.76589432 2023-10-01,01:50:29.000,274,11000667,13485,0,1696125028,13088.691030789989,71.51546772000438,53551.76589432 2023-10-01,01:50:30.000,274,11000642,13205,0,1696125029,13088.677558169999,71.54366424000182,53551.75192008001 2023-10-01,01:50:31.000,274,11000623,13565,0,1696125030,13088.670821859989,71.53661511000246,53551.689036 2023-10-01,01:50:32.000,274,11000671,13365,0,1696125031,13088.670821859989,71.57890988999861,53551.71698448 2023-10-01,01:50:33.000,274,11000661,13325,0,1696125032,13088.724712339994,71.59300815000461,53551.77288144001 2023-10-01,01:50:34.000,274,11000629,13645,0,1696125033,13088.77186650999,71.60710641000333,53551.7938428 2023-10-01,01:50:35.000,274,11000627,13365,0,1696125034,13088.798811749999,71.60710641000333,53551.76589432 2023-10-01,01:50:36.000,274,11000611,13445,0,1696125035,13088.819020679999,71.64940118999948,53551.82179128001 2023-10-01,01:50:37.000,274,11000682,13285,0,1696125036,13088.805548059994,71.6634994499982,53551.76589432 2023-10-01,01:50:38.000,274,11000632,13245,0,1696125037,13088.75165757999,71.68464684000355,53551.807817040004 2023-10-01,01:50:39.000,274,11000688,13605,0,1696125038,13088.79207543999,71.7269416199997,53551.807817040004 2023-10-01,01:50:40.000,274,11000680,13245,0,1696125039,13088.778602819999,71.70579423000163,53551.85672688 2023-10-01,01:50:41.000,274,11000691,13805,0,1696125040,13088.697767099999,71.76923640000314,53551.73794584 2023-10-01,01:50:42.000,274,11000642,13405,0,1696125041,13088.711239719989,71.73399074999907,53551.85672688 2023-10-01,01:50:43.000,274,11000613,13565,0,1696125042,13088.738184959999,71.70579423000163,53551.91961096001 2023-10-01,01:50:44.000,274,11000644,13245,0,1696125043,13088.717976029999,71.73399074999907,53551.90563672 2023-10-01,01:50:45.000,274,11000663,13605,0,1696125044,13088.664085549994,71.71989249000035,53551.828778400006 2023-10-01,01:50:46.000,274,11000625,13525,0,1696125045,13088.522623039993,71.75513814000442,53551.83576552 2023-10-01,01:50:47.000,274,11000600,13565,0,1696125046,13088.515886729998,71.74103987999843,53551.758907200005 2023-10-01,01:50:48.000,274,11000613,13365,0,1696125047,13088.509150419988,71.74103987999843,53551.83576552 2023-10-01,01:50:49.000,274,11000677,13365,0,1696125048,13088.509150419988,71.74808900999778,53551.83576552 2023-10-01,01:50:50.000,274,11000627,13645,0,1696125049,13088.455259939998,71.71989249000035,53551.85672688 2023-10-01,01:50:51.000,274,11000640,13525,0,1696125050,13088.367687910002,71.70579423000163,53551.82179128001 2023-10-01,01:50:52.000,274,11000691,13645,0,1696125051,13088.253170639997,71.67054858000483,53551.76589432 2023-10-01,01:50:53.000,274,11000673,13245,0,1696125052,13088.232961709997,71.64235206000012,53551.78685568 2023-10-01,01:50:54.000,274,11000655,13565,0,1696125053,13088.179071229992,71.64235206000012,53551.77986856001 2023-10-01,01:50:55.000,274,11000674,13485,0,1696125054,13088.145389680001,71.58595901999797,53551.77986856001 2023-10-01,01:50:56.000,274,11000647,13325,0,1696125055,13088.037608719991,71.61415554000268,53551.75192008001 2023-10-01,01:50:57.000,274,11000646,13645,0,1696125056,13088.051081339996,71.57890988999861,53551.709997360005 2023-10-01,01:50:58.000,274,11000625,13285,0,1696125057,13087.997190859991,71.55071337000118,53551.78685568 2023-10-01,01:50:59.000,274,11000638,13445,0,1696125058,13087.98371824,71.52251685000374,53551.74493296 2023-10-01,01:51:00.000,274,11000602,13325,0,1696125059,13087.85572834999,71.50136945999839,53551.69602312 2023-10-01,01:51:01.000,274,11000665,13205,0,1696125060,13087.84225573,71.51546772000438,53551.758907200005 2023-10-01,01:51:02.000,274,11000667,13445,0,1696125061,13087.73447476999,71.50136945999839,53551.75192008001 2023-10-01,01:51:03.000,274,11000668,13605,0,1696125062,13087.66037536,71.44497642000351,53551.66807464 2023-10-01,01:51:04.000,274,11000639,13565,0,1696125063,13087.667111669994,71.44497642000351,53551.80082992001 2023-10-01,01:51:05.000,274,11000662,13205,0,1696125064,13087.68058429,71.4308781600048,53551.81480416 2023-10-01,01:51:06.000,274,11000668,13325,0,1696125065,13087.6199575,71.4308781600048,53551.74493296 2023-10-01,01:51:07.000,274,11000655,13325,0,1696125066,13087.566067019994,71.44497642000351,53551.807817040004 2023-10-01,01:51:08.000,274,11000625,13405,0,1696125067,13087.566067019994,71.42382902999816,53551.81480416 2023-10-01,01:51:09.000,274,11000689,13445,0,1696125068,13087.545858089994,71.4308781600048,53551.828778400006 2023-10-01,01:51:10.000,274,11000655,13405,0,1696125069,13087.491967609989,71.4308781600048,53551.84275264 2023-10-01,01:51:11.000,274,11000629,13765,0,1696125070,13087.417868199998,71.40973076999944,53551.76589432 2023-10-01,01:51:12.000,274,11000676,13525,0,1696125071,13087.384186649993,71.42382902999816,53551.81480416 2023-10-01,01:51:13.000,274,11000653,13485,0,1696125072,13087.444813439994,71.42382902999816,53551.926598080005 2023-10-01,01:51:14.000,274,11000658,13645,0,1696125073,13087.471758679989,71.44497642000351,53551.95454656 2023-10-01,01:51:15.000,274,11000645,13525,0,1696125074,13087.471758679989,71.43792729000415,53551.96852080001 2023-10-01,01:51:16.000,274,11000681,13565,0,1696125075,13087.397659269998,71.48727119999967,53551.863714 2023-10-01,01:51:17.000,274,11000676,13525,0,1696125076,13087.451549749989,71.46612381000159,53551.90563672 2023-10-01,01:51:18.000,274,11000673,13365,0,1696125077,13087.471758679989,71.45907468000223,53551.96153368 2023-10-01,01:51:19.000,274,11000621,13245,0,1696125078,13087.478494989999,71.46612381000159,53551.94057232001 2023-10-01,01:51:20.000,274,11000654,13645,0,1696125079,13087.512176539989,71.48022207000031,53552.01743064001 2023-10-01,01:51:21.000,274,11000681,13485,0,1696125080,13087.579539639999,71.48022207000031,53551.975507920004 2023-10-01,01:51:22.000,274,11000639,13485,0,1696125081,13087.606484879994,71.50136945999839,53552.0034564 2023-10-01,01:51:23.000,274,11000632,13765,0,1696125082,13087.707529529995,71.48727119999967,53552.11525032001 2023-10-01,01:51:24.000,274,11000659,13765,0,1696125083,13087.68058429,71.50841858999775,53552.0733276 2023-10-01,01:51:25.000,274,11000652,13405,0,1696125084,13087.747947389995,71.50136945999839,53552.08031472 2023-10-01,01:51:26.000,274,11000666,13485,0,1696125085,13087.69405690999,71.5295659800031,53552.05935336 2023-10-01,01:51:27.000,274,11000656,13445,0,1696125086,13087.78162894,71.52251685000374,53552.05236624 2023-10-01,01:51:28.000,274,11000641,13445,0,1696125087,13087.828783109995,71.5295659800031,53552.10127608 2023-10-01,01:51:29.000,274,11000647,13565,0,1696125088,13087.869200969995,71.52251685000374,53552.10826320001 2023-10-01,01:51:30.000,274,11000659,13325,0,1696125089,13087.94330038,71.5295659800031,53552.19210864 2023-10-01,01:51:31.000,274,11000629,13125,0,1696125090,13087.95677299999,71.51546772000438,53552.18512152001 2023-10-01,01:51:32.000,274,11000679,12925,0,1696125091,13087.95677299999,71.53661511000246,53552.1781344 2023-10-01,01:51:33.000,274,11000685,13405,0,1696125092,13088.00392717,71.54366424000182,53552.23403136001 2023-10-01,01:51:34.000,274,11000683,13325,0,1696125093,13087.98371824,71.53661511000246,53552.143198800004 2023-10-01,01:51:35.000,274,11000628,13565,0,1696125094,13088.125180750001,71.50136945999839,53552.29691544 2023-10-01,01:51:36.000,274,11000701,13125,0,1696125095,13088.165598610001,71.57186075999925,53552.28294120001 2023-10-01,01:51:37.000,274,11000642,13405,0,1696125096,13088.185807540001,71.5295659800031,53552.26896696 2023-10-01,01:51:38.000,274,11000646,13405,0,1696125097,13088.185807540001,71.5295659800031,53552.32486392001 2023-10-01,01:51:39.000,274,11000639,13525,0,1696125098,13088.340742669992,71.55776250000054,53552.41569648 2023-10-01,01:51:40.000,274,11000715,13525,0,1696125099,13088.340742669992,71.59300815000461,53552.42268360001 2023-10-01,01:51:41.000,274,11000681,13645,0,1696125100,13088.334006359997,71.60005728000397,53552.429670720005 2023-10-01,01:51:42.000,274,11000635,13685,0,1696125101,13088.340742669992,71.60710641000333,53552.429670720005 2023-10-01,01:51:43.000,274,11000659,13485,0,1696125102,13088.367687910002,71.65645031999884,53552.44364496001 2023-10-01,01:51:44.000,274,11000617,13405,0,1696125103,13088.387896840002,71.65645031999884,53552.429670720005 2023-10-01,01:51:45.000,274,11000652,13365,0,1696125104,13088.441787319993,71.67759771000419,53552.54146464001 2023-10-01,01:51:46.000,274,11000678,13365,0,1696125105,13088.455259939998,71.68464684000355,53552.54146464001 2023-10-01,01:51:47.000,274,11000635,13805,0,1696125106,13088.522623039993,71.71989249000035,53552.62531008 2023-10-01,01:51:48.000,274,11000668,13565,0,1696125107,13088.596722449998,71.76218727000378,53552.68120704 2023-10-01,01:51:49.000,274,11000669,13325,0,1696125108,13088.603458759993,71.80448204999993,53552.69518128 2023-10-01,01:51:50.000,274,11000659,13205,0,1696125109,13088.623667689993,71.85382596000272,53552.74409112 2023-10-01,01:51:51.000,274,11000620,13405,0,1696125110,13088.616931379998,71.88202248000016,53552.70915552001 2023-10-01,01:51:52.000,274,11000653,13605,0,1696125111,13088.657349239998,71.95251378000103,53552.7720396 2023-10-01,01:51:53.000,274,11000645,13285,0,1696125112,13088.785339129994,72.00185769000382,53552.90479488001 2023-10-01,01:51:54.000,274,11000633,13165,0,1696125113,13088.83922961,72.00185769000382,53552.89082064 2023-10-01,01:51:55.000,274,11000647,13525,0,1696125114,13088.89312008999,72.09349638000276,53552.95370472001 2023-10-01,01:51:56.000,274,11000675,13405,0,1696125115,13088.886383779995,72.10759464000148,53553.002614560006 2023-10-01,01:51:57.000,274,11000681,13445,0,1696125116,13088.93353794999,72.19923333000042,53553.100434240005 2023-10-01,01:51:58.000,274,11000646,13205,0,1696125117,13089.027846289995,72.24857724000321,53553.12139560001 2023-10-01,01:51:59.000,274,11000611,13405,0,1696125118,13089.088473079995,72.28382289000001,53553.17729256 2023-10-01,01:52:00.000,274,11000682,13205,0,1696125119,13089.12215463,72.31906854000408,53553.24017664001 2023-10-01,01:52:01.000,274,11000628,13445,0,1696125120,13089.128890939995,72.39660897000431,53553.2262024 2023-10-01,01:52:02.000,274,11000646,13525,0,1696125121,13089.189517729996,72.42480549000175,53553.317034960004 2023-10-01,01:52:03.000,274,11000679,13205,0,1696125122,13089.290562379996,72.48824766000325,53553.46376448 2023-10-01,01:52:04.000,274,11000646,13365,0,1696125123,13089.310771309996,72.53759156999877,53553.44979024001 2023-10-01,01:52:05.000,274,11000666,13365,0,1696125124,13089.351189169996,72.56578809000348,53553.42184176 2023-10-01,01:52:06.000,274,11000616,13605,0,1696125125,13089.418552269992,72.63627939000435,53553.45677736001 2023-10-01,01:52:07.000,274,11000662,13285,0,1696125126,13089.418552269992,72.70677068999794,53553.47773872001 2023-10-01,01:52:08.000,274,11000646,13085,0,1696125127,13089.560014779992,72.75611460000073,53553.61748112001 2023-10-01,01:52:09.000,274,11000674,13525,0,1696125128,13089.647586810002,72.81955677000224,53553.68735232 2023-10-01,01:52:10.000,274,11000634,13485,0,1696125129,13089.755367769998,72.84775328999967,53553.76421064001 2023-10-01,01:52:11.000,274,11000670,13445,0,1696125130,13089.795785629998,72.91824459000054,53553.785171999996 2023-10-01,01:52:12.000,274,11000689,13485,0,1696125131,13089.849676109989,72.96758850000333,53553.76421064001 2023-10-01,01:52:13.000,274,11000662,13205,0,1696125132,13089.856412419998,73.05217806000292,53553.70831368 2023-10-01,01:52:14.000,274,11000685,13405,0,1696125133,13089.950720759989,73.08037458000035,53553.81312048001 2023-10-01,01:52:15.000,274,11000627,13205,0,1696125134,13090.07871065,73.10857109999779,53553.89696592 2023-10-01,01:52:16.000,274,11000622,13605,0,1696125135,13090.125864819995,73.20020979000401,53553.952862879996 2023-10-01,01:52:17.000,274,11000665,13765,0,1696125136,13090.19996423,73.24955369999952,53553.94587576 2023-10-01,01:52:18.000,274,11000658,13805,0,1696125137,13090.23364577999,73.24250457000016,53553.952862879996 2023-10-01,01:52:19.000,274,11000650,13445,0,1696125138,13090.34142674,73.31299587000103,53554.04369544 2023-10-01,01:52:20.000,274,11000660,13245,0,1696125139,13090.3818446,73.34119238999847,53554.057669680005 2023-10-01,01:52:21.000,274,11000640,13405,0,1696125140,13090.368371979996,73.43988021000405,53553.98081136001 2023-10-01,01:52:22.000,274,11000676,13485,0,1696125141,13090.476152939991,73.43283108000469,53553.9947856 2023-10-01,01:52:23.000,274,11000663,13685,0,1696125142,13090.550252349996,73.47512586000084,53554.07863104001 2023-10-01,01:52:24.000,274,11000654,13525,0,1696125143,13090.637824379992,73.50332237999828,53554.134528 2023-10-01,01:52:25.000,274,11000645,13525,0,1696125144,13090.671505929997,73.57381367999915,53554.11356664 2023-10-01,01:52:26.000,274,11000665,13565,0,1696125145,13090.759077959992,73.60905933000322,53554.14850224001 2023-10-01,01:52:27.000,274,11000634,13525,0,1696125146,13090.846649990002,73.62315759000194,53554.23234768 2023-10-01,01:52:28.000,274,11000725,13165,0,1696125147,13090.954430949998,73.66545236999809,53554.2393348 2023-10-01,01:52:29.000,274,11000623,13405,0,1696125148,13090.961167259993,73.73594366999896,53554.26029616 2023-10-01,01:52:30.000,274,11000662,13285,0,1696125149,13091.055475599998,73.73594366999896,53554.274270400005 2023-10-01,01:52:31.000,274,11000672,13445,0,1696125150,13091.082420839994,73.77118932000303,53554.21837344001 2023-10-01,01:52:32.000,274,11000703,13205,0,1696125151,13091.109366079989,73.8769262700007,53554.19741208001 2023-10-01,01:52:33.000,274,11000693,13165,0,1696125152,13091.27777383,73.86987714000134,53554.37209008 2023-10-01,01:52:34.000,274,11000640,13765,0,1696125153,13091.35860955,73.89102452999941,53554.393051440005 2023-10-01,01:52:35.000,274,11000615,13525,0,1696125154,13091.365345859995,73.92627018000348,53554.40702568 2023-10-01,01:52:36.000,274,11000724,13405,0,1696125155,13091.425972649995,73.95446670000092,53554.35811584 2023-10-01,01:52:37.000,274,11000706,13725,0,1696125156,13091.466390509995,73.975614089999,53554.3790772 2023-10-01,01:52:38.000,274,11000653,13405,0,1696125157,13091.57417146999,74.01085974000307,53554.42798704 2023-10-01,01:52:39.000,274,11000667,13405,0,1696125158,13091.61458932999,74.01790887000243,53554.490871120004 2023-10-01,01:52:40.000,274,11000656,13525,0,1696125159,13091.6617435,74.09544930000266,53554.455935519996 2023-10-01,01:52:41.000,274,11000646,13245,0,1696125160,13091.668479809996,74.10954756000137,53554.490871120004 2023-10-01,01:52:42.000,274,11000682,13325,0,1696125161,13091.715633979991,74.14479320999817,53554.53978096 2023-10-01,01:52:43.000,274,11000681,13765,0,1696125162,13091.850360179997,74.18003886000224,53554.59567792 2023-10-01,01:52:44.000,274,11000639,13445,0,1696125163,13091.857096489992,74.18003886000224,53554.54676808 2023-10-01,01:52:45.000,274,11000666,13285,0,1696125164,13091.904250660002,74.18003886000224,53554.54676808 2023-10-01,01:52:46.000,274,11000674,13525,0,1696125165,13091.931195899997,74.21528450999904,53554.52580672 2023-10-01,01:52:47.000,274,11000627,13365,0,1696125166,13091.944668520002,74.22938276999776,53554.47689688 2023-10-01,01:52:48.000,274,11000656,13565,0,1696125167,13092.059185789993,74.27167755000119,53554.61663928 2023-10-01,01:52:49.000,274,11000682,13605,0,1696125168,13092.146757819988,74.29282493999926,53554.6934976 2023-10-01,01:52:50.000,274,11000660,13445,0,1696125169,13092.227593539988,74.30692319999798,53554.72144608001 2023-10-01,01:52:51.000,274,11000695,13365,0,1696125170,13092.301692949994,74.32807059000334,53554.74939456001 2023-10-01,01:52:52.000,274,11000700,13285,0,1696125171,13092.301692949994,74.31397233000462,53554.72144608001 2023-10-01,01:52:53.000,274,11000684,13445,0,1696125172,13092.328638189989,74.34216885000205,53554.728433200005 2023-10-01,01:52:54.000,274,11000669,13165,0,1696125173,13092.402737599994,74.38446362999821,53554.79830440001 2023-10-01,01:52:55.000,274,11000662,13445,0,1696125174,13092.483573319994,74.37741449999885,53554.7633688 2023-10-01,01:52:56.000,274,11000638,13005,0,1696125175,13092.47010069999,74.40561102000356,53554.78433016 2023-10-01,01:52:57.000,274,11000607,13405,0,1696125176,13092.503782249994,74.38446362999821,53554.80529152 2023-10-01,01:52:58.000,274,11000669,13685,0,1696125177,13092.65198106999,74.3985618900042,53554.86118848 2023-10-01,01:52:59.000,274,11000659,13445,0,1696125178,13092.71260785999,74.3985618900042,53554.91708544001 2023-10-01,01:53:00.000,274,11000650,13245,0,1696125179,13092.75302571999,74.39151276000484,53554.959008159996 2023-10-01,01:53:01.000,274,11000636,13725,0,1696125180,13092.77997096,74.38446362999821,53554.91009832 2023-10-01,01:53:02.000,274,11000651,13565,0,1696125181,13092.79344357999,74.40561102000356,53554.9031112 2023-10-01,01:53:03.000,274,11000664,13445,0,1696125182,13092.80017989,74.34921798000141,53554.88913696001 2023-10-01,01:53:04.000,274,11000624,13565,0,1696125183,13092.84059775,74.3351197200027,53554.96599528001 2023-10-01,01:53:05.000,274,11000681,13525,0,1696125184,13092.968587639996,74.3351197200027,53555.00093088 2023-10-01,01:53:06.000,274,11000670,13885,0,1696125185,13093.029214429997,74.32102146000398,53555.02887936 2023-10-01,01:53:07.000,274,11000695,13325,0,1696125186,13093.049423359997,74.30692319999798,53555.04984072 2023-10-01,01:53:08.000,274,11000707,13845,0,1696125187,13093.042687050001,74.2857758099999,53555.00791800001 2023-10-01,01:53:09.000,274,11000655,13285,0,1696125188,13093.089841219997,74.27872668000055,53555.04984072 2023-10-01,01:53:10.000,274,11000652,13165,0,1696125189,13093.116786459992,74.25053016000311,53555.0777892 2023-10-01,01:53:11.000,274,11000665,13445,0,1696125190,13093.184149560002,74.24348103000375,53555.0777892 2023-10-01,01:53:12.000,274,11000638,13325,0,1696125191,13093.150468009997,74.2857758099999,53555.08477632001 2023-10-01,01:53:13.000,274,11000668,13405,0,1696125192,13093.285194210002,74.2223336399984,53555.18958312 2023-10-01,01:53:14.000,274,11000689,13245,0,1696125193,13093.359293619993,74.24348103000375,53555.26644144 2023-10-01,01:53:15.000,274,11000622,13365,0,1696125194,13093.413184099998,74.23643190000439,53555.25945432 2023-10-01,01:53:16.000,274,11000648,13245,0,1696125195,13093.399711479993,74.25757929000247,53555.182596000006 2023-10-01,01:53:17.000,274,11000663,13405,0,1696125196,13093.453601959998,74.25053016000311,53555.23849296 2023-10-01,01:53:18.000,274,11000583,13405,0,1696125197,13093.520965059994,74.25757929000247,53555.294389919996 2023-10-01,01:53:19.000,274,11000634,13445,0,1696125198,13093.554646609999,74.25053016000311,53555.26644144 2023-10-01,01:53:20.000,274,11000675,13245,0,1696125199,13093.60853708999,74.29987406999862,53555.2874028 2023-10-01,01:53:21.000,274,11000698,13285,0,1696125200,13093.64895494999,74.30692319999798,53555.26644144 2023-10-01,01:53:22.000,274,11000669,13245,0,1696125201,13093.73652698,74.34216885000205,53555.30137704001 2023-10-01,01:53:23.000,274,11000671,13525,0,1696125202,13093.85104424999,74.35626711000077,53555.399196720005 2023-10-01,01:53:24.000,274,11000681,13725,0,1696125203,13093.91167103999,74.39151276000484,53555.44111944001 2023-10-01,01:53:25.000,274,11000688,13525,0,1696125204,13093.95882521,74.44085667000036,53555.41317096 2023-10-01,01:53:26.000,274,11000631,13405,0,1696125205,13093.91840735,74.51134797000122,53555.27342856001 2023-10-01,01:53:27.000,274,11000672,13565,0,1696125206,13094.026188309996,74.51134797000122,53555.34329976001 2023-10-01,01:53:28.000,274,11000630,13565,0,1696125207,13094.140705580001,74.5324953599993,53555.462080799996 2023-10-01,01:53:29.000,274,11000660,13605,0,1696125208,13094.160914510001,74.58183927000209,53555.37124824001 2023-10-01,01:53:30.000,274,11000649,13365,0,1696125209,13094.295640709992,74.61708491999889,53555.497016400004 2023-10-01,01:53:31.000,274,11000682,13525,0,1696125210,13094.336058569992,74.58888840000145,53555.47605504 2023-10-01,01:53:32.000,274,11000673,13645,0,1696125211,13094.349531189997,74.63823231000424,53555.41317096 2023-10-01,01:53:33.000,274,11000738,13685,0,1696125212,13094.416894289992,74.62413404999825,53555.399196720005 2023-10-01,01:53:34.000,274,11000633,13405,0,1696125213,13094.477521079993,74.60298666000017,53555.44111944001 2023-10-01,01:53:35.000,274,11000631,13485,0,1696125214,13094.504466320002,74.59593753000081,53555.399196720005 2023-10-01,01:53:36.000,274,11000694,13365,0,1696125215,13094.490993699997,74.63118318000488,53555.399196720005 2023-10-01,01:53:37.000,274,11000674,13565,0,1696125216,13094.511202629998,74.6452814400036,53555.45509368 2023-10-01,01:53:38.000,274,11000654,13725,0,1696125217,13094.605510969988,74.61003578999953,53555.44111944001 2023-10-01,01:53:39.000,274,11000669,13285,0,1696125218,13094.645928829988,74.59593753000081,53555.48304216 2023-10-01,01:53:40.000,274,11000732,13365,0,1696125219,13094.625719899988,74.58888840000145,53555.448106560005 2023-10-01,01:53:41.000,274,11000659,13405,0,1696125220,13094.632456209998,74.62413404999825,53555.448106560005 2023-10-01,01:53:42.000,274,11000650,13565,0,1696125221,13094.578565729993,74.59593753000081,53555.37823536 2023-10-01,01:53:43.000,274,11000652,13325,0,1696125222,13094.618983589993,74.60298666000017,53555.37124824001 2023-10-01,01:53:44.000,274,11000662,13485,0,1696125223,13094.686346689989,74.58183927000209,53555.46906792001 2023-10-01,01:53:45.000,274,11000641,13365,0,1696125224,13094.686346689989,74.55364275000466,53555.42015808001 2023-10-01,01:53:46.000,274,11000625,13325,0,1696125225,13094.686346689989,74.51134797000122,53555.399196720005 2023-10-01,01:53:47.000,274,11000665,13405,0,1696125226,13094.645928829988,74.5324953599993,53555.40618384 2023-10-01,01:53:48.000,274,11000671,13405,0,1696125227,13094.699819309993,74.5324953599993,53555.4271452 2023-10-01,01:53:49.000,274,11000652,13565,0,1696125228,13094.679610379993,74.56774101000337,53555.48304216 2023-10-01,01:53:50.000,274,11000673,13485,0,1696125229,13094.693082999998,74.56774101000337,53555.4271452 2023-10-01,01:53:51.000,274,11000645,13485,0,1696125230,13094.592038349998,74.53954448999866,53555.38522248 2023-10-01,01:53:52.000,274,11000633,13485,0,1696125231,13094.639192519993,74.55364275000466,53555.462080799996 2023-10-01,01:53:53.000,274,11000632,13365,0,1696125232,13094.632456209998,74.57479014000273,53555.41317096 2023-10-01,01:53:54.000,274,11000598,13165,0,1696125233,13094.753709789999,74.53954448999866,53555.497016400004 2023-10-01,01:53:55.000,274,11000645,13805,0,1696125234,13094.767182409989,74.59593753000081,53555.51099064001 2023-10-01,01:53:56.000,274,11000673,13285,0,1696125235,13094.753709789999,74.59593753000081,53555.54592624 2023-10-01,01:53:57.000,274,11000643,13525,0,1696125236,13094.679610379993,74.63823231000424,53555.4271452 2023-10-01,01:53:58.000,274,11000667,13685,0,1696125237,13094.672874069998,74.6452814400036,53555.49002928001 2023-10-01,01:53:59.000,274,11000670,13365,0,1696125238,13094.746973479989,74.6805270900004,53555.517977760006 2023-10-01,01:54:00.000,274,11000671,13645,0,1696125239,13094.753709789999,74.65233057000296,53555.53893912001 2023-10-01,01:54:01.000,274,11000666,13365,0,1696125240,13094.679610379993,74.69462534999911,53555.44111944001 2023-10-01,01:54:02.000,274,11000665,13525,0,1696125241,13094.706555619989,74.68757621999976,53555.52496488 2023-10-01,01:54:03.000,274,11000672,13645,0,1696125242,13094.746973479989,74.6805270900004,53555.60881032001 2023-10-01,01:54:04.000,274,11000666,13245,0,1696125243,13094.753709789999,74.72987100000319,53555.6018232 2023-10-01,01:54:05.000,274,11000651,13565,0,1696125244,13094.726764549989,74.72987100000319,53555.58086184 2023-10-01,01:54:06.000,274,11000642,13605,0,1696125245,13094.672874069998,74.76511664999998,53555.49002928001 2023-10-01,01:54:07.000,274,11000642,13245,0,1696125246,13094.672874069998,74.78626403999806,53555.53893912001 2023-10-01,01:54:08.000,274,11000676,13405,0,1696125247,13094.706555619989,74.81446056000277,53555.64374592 2023-10-01,01:54:09.000,274,11000643,13405,0,1696125248,13094.740237169994,74.82150969000213,53555.685668640006 2023-10-01,01:54:10.000,274,11000653,13565,0,1696125249,13094.720028239994,74.81446056000277,53555.60881032001 2023-10-01,01:54:11.000,274,11000676,13405,0,1696125250,13094.821072889994,74.88495186000364,53555.71361712 2023-10-01,01:54:12.000,274,11000688,13405,0,1696125251,13094.773918719999,74.892000990003,53555.64374592 2023-10-01,01:54:13.000,274,11000704,13245,0,1696125252,13094.800863959994,74.9272466399998,53555.7415656 2023-10-01,01:54:14.000,274,11000719,13925,0,1696125253,13094.814336579999,74.93429576999915,53555.72060424 2023-10-01,01:54:15.000,274,11000629,13485,0,1696125254,13094.794127649999,74.94839402999787,53555.69964288 2023-10-01,01:54:16.000,274,11000652,13445,0,1696125255,13094.767182409989,74.96954142000322,53555.69964288 2023-10-01,01:54:17.000,274,11000647,13525,0,1696125256,13094.780655029994,74.98363968000194,53555.79047544 2023-10-01,01:54:18.000,274,11000663,13685,0,1696125257,13094.854754439999,74.96249229000387,53555.84637240001 2023-10-01,01:54:19.000,274,11000656,13645,0,1696125258,13094.834545509999,74.98363968000194,53555.83938528 2023-10-01,01:54:20.000,274,11000639,13445,0,1696125259,13094.8951723,74.9906888100013,53555.80444968001 2023-10-01,01:54:21.000,274,11000649,13445,0,1696125260,13094.841281819994,75.0259344599981,53555.80444968001 2023-10-01,01:54:22.000,274,11000630,13685,0,1696125261,13094.90864491999,75.05413098000281,53555.832398160004 2023-10-01,01:54:23.000,274,11000655,13525,0,1696125262,13094.93559016,75.05413098000281,53555.87432088001 2023-10-01,01:54:24.000,274,11000637,13245,0,1696125263,13094.95579909,75.08232750000025,53555.92323072001 2023-10-01,01:54:25.000,274,11000597,13325,0,1696125264,13094.98948063999,75.09642575999897,53555.9162436 2023-10-01,01:54:26.000,274,11000674,13285,0,1696125265,13095.00968956999,75.09642575999897,53555.881308 2023-10-01,01:54:27.000,274,11000611,13205,0,1696125266,13095.124206839995,75.11052401999768,53555.95816632 2023-10-01,01:54:28.000,274,11000660,13445,0,1696125267,13095.164624699995,75.10347488999832,53556.00707616 2023-10-01,01:54:29.000,274,11000646,13365,0,1696125268,13095.19830625,75.0893766299996,53556.000089040004 2023-10-01,01:54:30.000,274,11000705,13165,0,1696125269,13095.225251489996,75.08232750000025,53556.03502464 2023-10-01,01:54:31.000,274,11000625,13725,0,1696125270,13095.265669349996,75.12462228000368,53555.90925648 2023-10-01,01:54:32.000,274,11000642,13325,0,1696125271,13095.353241379991,75.0893766299996,53555.95816632 2023-10-01,01:54:33.000,274,11000626,13245,0,1696125272,13095.501440200002,75.06118011000217,53556.03502464 2023-10-01,01:54:34.000,274,11000645,13165,0,1696125273,13095.535121749992,75.06118011000217,53556.069960240005 2023-10-01,01:54:35.000,274,11000659,13445,0,1696125274,13095.589012229997,75.00478707000002,53556.000089040004 2023-10-01,01:54:36.000,274,11000686,13245,0,1696125275,13095.602484850002,75.00478707000002,53556.04201176001 2023-10-01,01:54:37.000,274,11000660,13405,0,1696125276,13095.663111640002,74.9906888100013,53556.000089040004 2023-10-01,01:54:38.000,274,11000645,13325,0,1696125277,13095.757419979993,74.9272466399998,53556.06297312001 2023-10-01,01:54:39.000,274,11000689,13565,0,1696125278,13095.811310459998,74.94134489999851,53556.04201176001 2023-10-01,01:54:40.000,274,11000659,13485,0,1696125279,13095.838255699993,74.87085359999764,53556.021050400006 2023-10-01,01:54:41.000,274,11000683,13405,0,1696125280,13095.878673559993,74.83560795000085,53556.09092160001 2023-10-01,01:54:42.000,274,11000641,13285,0,1696125281,13095.946036659989,74.7933131700047,53556.04899888 2023-10-01,01:54:43.000,274,11000648,13445,0,1696125282,13096.033608689999,74.80741143000341,53556.10489584 2023-10-01,01:54:44.000,274,11000671,13365,0,1696125283,13096.033608689999,74.7439692600019,53556.09790872 2023-10-01,01:54:45.000,274,11000657,13445,0,1696125284,13096.094235479999,74.70167447999847,53556.00707616 2023-10-01,01:54:46.000,274,11000646,13205,0,1696125285,13096.080762859994,74.6805270900004,53555.97214056001 2023-10-01,01:54:47.000,274,11000667,13925,0,1696125286,13096.10770809999,74.6805270900004,53555.94419208001 2023-10-01,01:54:48.000,274,11000597,13605,0,1696125287,13096.202016439995,74.59593753000081,53556.09790872 2023-10-01,01:54:49.000,274,11000635,13365,0,1696125288,13096.21548906,74.56774101000337,53556.04201176001 2023-10-01,01:54:50.000,274,11000650,13365,0,1696125289,13096.242434299995,74.52544622999994,53556.021050400006 2023-10-01,01:54:51.000,274,11000655,13605,0,1696125290,13096.23569799,74.51134797000122,53556.000089040004 2023-10-01,01:54:52.000,274,11000631,13405,0,1696125291,13096.29632478,74.5324953599993,53556.04201176001 2023-10-01,01:54:53.000,274,11000704,13525,0,1696125292,13096.29632478,74.50429884000187,53555.965153439996 2023-10-01,01:54:54.000,274,11000696,13205,0,1696125293,13096.22896167999,74.48315145000379,53555.94419208001 2023-10-01,01:54:55.000,274,11000681,13525,0,1696125294,13096.25590692,74.44790579999972,53555.94419208001 2023-10-01,01:54:56.000,274,11000672,13245,0,1696125295,13096.323270019995,74.3985618900042,53556.055986 2023-10-01,01:54:57.000,274,11000679,13245,0,1696125296,13096.35021525999,74.41970928000228,53556.07694736 2023-10-01,01:54:58.000,274,11000641,13365,0,1696125297,13096.30979739999,74.3985618900042,53556.069960240005 2023-10-01,01:54:59.000,274,11000685,13325,0,1696125298,13096.31653371,74.3985618900042,53556.021050400006 2023-10-01,01:55:00.000,274,11000632,13325,0,1696125299,13096.35021525999,74.35626711000077,53556.06297312001 2023-10-01,01:55:01.000,274,11000658,13685,0,1696125300,13096.303061089995,74.38446362999821,53556.03502464 2023-10-01,01:55:02.000,274,11000669,13885,0,1696125301,13096.27611585,74.3985618900042,53555.965153439996 2023-10-01,01:55:03.000,274,11000682,13445,0,1696125302,13096.31653371,74.38446362999821,53555.95816632 2023-10-01,01:55:04.000,274,11000686,13365,0,1696125303,13096.30979739999,74.3985618900042,53555.9861148 2023-10-01,01:55:05.000,274,11000673,13445,0,1696125304,13096.343478949995,74.3985618900042,53556.04201176001 2023-10-01,01:55:06.000,274,11000657,13765,0,1696125305,13096.323270019995,74.40561102000356,53555.99310192001 2023-10-01,01:55:07.000,274,11000673,13485,0,1696125306,13096.343478949995,74.42675841000164,53556.04201176001 2023-10-01,01:55:08.000,274,11000645,13565,0,1696125307,13096.41084204999,74.44085667000036,53556.09790872 2023-10-01,01:55:09.000,274,11000643,13245,0,1696125308,13096.43105097999,74.44790579999972,53556.08393448 2023-10-01,01:55:10.000,274,11000690,13445,0,1696125309,13096.45125990999,74.45495492999908,53556.069960240005 2023-10-01,01:55:11.000,274,11000661,13125,0,1696125310,13096.43105097999,74.47610232000443,53556.09790872 2023-10-01,01:55:12.000,274,11000670,13405,0,1696125311,13096.45125990999,74.51839710000058,53556.13284432 2023-10-01,01:55:13.000,274,11000661,13325,0,1696125312,13096.572513489991,74.4972497100025,53556.167779920004 2023-10-01,01:55:14.000,274,11000658,13365,0,1696125313,13096.633140279991,74.51839710000058,53556.188741280006 2023-10-01,01:55:15.000,274,11000648,13365,0,1696125314,13096.700503380001,74.51839710000058,53556.2655996 2023-10-01,01:55:16.000,274,11000663,13565,0,1696125315,13096.720712310002,74.61708491999889,53556.22367688 2023-10-01,01:55:17.000,274,11000665,13365,0,1696125316,13096.774602789992,74.61708491999889,53556.23066400001 2023-10-01,01:55:18.000,274,11000700,13765,0,1696125317,13096.855438509992,74.63823231000424,53556.32149656 2023-10-01,01:55:19.000,274,11000637,13565,0,1696125318,13096.916065299993,74.65233057000296,53556.335470800004 2023-10-01,01:55:20.000,274,11000653,13485,0,1696125319,13097.010373639998,74.69462534999911,53556.3704064 2023-10-01,01:55:21.000,274,11000658,13445,0,1696125320,13097.064264119988,74.71577274000447,53556.3005352 2023-10-01,01:55:22.000,274,11000633,13445,0,1696125321,13097.138363529994,74.76511664999998,53556.41232912 2023-10-01,01:55:23.000,274,11000662,13445,0,1696125322,13097.279826039994,74.7792149099987,53556.48918744 2023-10-01,01:55:24.000,274,11000662,13445,0,1696125323,13097.36739806999,74.82150969000213,53556.524123040006 2023-10-01,01:55:25.000,274,11000698,13445,0,1696125324,13097.43476117,74.84970620999957,53556.49617456001 2023-10-01,01:55:26.000,274,11000647,13565,0,1696125325,13097.441497479995,74.83560795000085,53556.524123040006 2023-10-01,01:55:27.000,274,11000684,13525,0,1696125326,13097.55601475,74.86380446999829,53556.552071520004 2023-10-01,01:55:28.000,274,11000651,13325,0,1696125327,13097.704213569996,74.90609925000172,53556.67783968 2023-10-01,01:55:29.000,274,11000698,13565,0,1696125328,13097.838939770001,74.92019751000043,53556.719762400004 2023-10-01,01:55:30.000,274,11000675,13165,0,1696125329,13097.919775490001,74.92019751000043,53556.74771088 2023-10-01,01:55:31.000,274,11000677,13765,0,1696125330,13098.014083829992,74.93429576999915,53556.76867224 2023-10-01,01:55:32.000,274,11000703,13245,0,1696125331,13098.007347519997,74.94839402999787,53556.81758208 2023-10-01,01:55:33.000,274,11000650,13485,0,1696125332,13098.148810029998,74.91314838000108,53556.859504800006 2023-10-01,01:55:34.000,274,11000660,13605,0,1696125333,13098.249854679998,74.90609925000172,53556.87347904 2023-10-01,01:55:35.000,274,11000654,13605,0,1696125334,13098.384580879989,74.94839402999787,53556.92937600001 2023-10-01,01:55:36.000,274,11000654,13565,0,1696125335,13098.411526119999,74.9554431600045,53556.8944404 2023-10-01,01:55:37.000,274,11000701,13445,0,1696125336,13098.532779699999,74.94839402999787,53556.95033736001 2023-10-01,01:55:38.000,274,11000646,13485,0,1696125337,13098.660769589995,74.9554431600045,53557.04116992 2023-10-01,01:55:39.000,274,11000622,13365,0,1696125338,13098.76855054999,74.96954142000322,53557.14597672001 2023-10-01,01:55:40.000,274,11000699,13405,0,1696125339,13098.85612258,74.96249229000387,53557.18091232 2023-10-01,01:55:41.000,274,11000644,13605,0,1696125340,13098.9369583,74.97659055000258,53557.173925200004 2023-10-01,01:55:42.000,274,11000667,13525,0,1696125341,13098.97737616,74.99773794000066,53557.222835040004 2023-10-01,01:55:43.000,274,11000662,13365,0,1696125342,13099.058211880001,75.0259344599981,53557.21584792001 2023-10-01,01:55:44.000,274,11000633,13525,0,1696125343,13099.233355939992,75.0259344599981,53557.32065472 2023-10-01,01:55:45.000,274,11000685,13405,0,1696125344,13099.341136900002,75.04708185000345,53557.3486032 2023-10-01,01:55:46.000,274,11000662,13445,0,1696125345,13099.442181549988,75.04708185000345,53557.390525920004 2023-10-01,01:55:47.000,274,11000644,13445,0,1696125346,13099.496072029993,75.04003272000409,53557.43244864001 2023-10-01,01:55:48.000,274,11000728,13405,0,1696125347,13099.651007159999,75.08232750000025,53557.4883456 2023-10-01,01:55:49.000,274,11000667,13445,0,1696125348,13099.758788119994,75.11052401999768,53557.4883456 2023-10-01,01:55:50.000,274,11000649,13565,0,1696125349,13099.84636014999,75.10347488999832,53557.509306960004 2023-10-01,01:55:51.000,274,11000665,13285,0,1696125350,13099.900250629995,75.1387205400024,53557.48135848001 2023-10-01,01:55:52.000,274,11000661,13405,0,1696125351,13099.94740479999,75.18101531999855,53557.48135848001 2023-10-01,01:55:53.000,274,11000688,13485,0,1696125352,13100.13602148,75.2021627100039,53557.61411376 2023-10-01,01:55:54.000,274,11000687,13245,0,1696125353,13100.243802439996,75.18806444999791,53557.67001072001 2023-10-01,01:55:55.000,274,11000654,13325,0,1696125354,13100.344847089997,75.16691705999983,53557.67001072001 2023-10-01,01:55:56.000,274,11000658,13605,0,1696125355,13100.324638159997,75.15281880000111,53557.579178160006 2023-10-01,01:55:57.000,274,11000617,13725,0,1696125356,13100.459364360002,75.18101531999855,53557.63507512 2023-10-01,01:55:58.000,274,11000663,13365,0,1696125357,13100.493045909992,75.19511358000454,53557.64206224 2023-10-01,01:55:59.000,274,11000704,13365,0,1696125358,13100.493045909992,75.22331010000198,53557.55122968001 2023-10-01,01:56:00.000,274,11000695,13325,0,1696125359,13100.627772109998,75.21626097000262,53557.725907680004 2023-10-01,01:56:01.000,274,11000670,13645,0,1696125360,13100.695135209993,75.20921184000326,53557.70494632 2023-10-01,01:56:02.000,274,11000613,13205,0,1696125361,13100.742289379989,75.21626097000262,53557.7328948 2023-10-01,01:56:03.000,274,11000680,13285,0,1696125362,13100.90396081999,75.20921184000326,53557.725907680004 2023-10-01,01:56:04.000,274,11000656,13245,0,1696125363,13100.917433439994,75.18806444999791,53557.802766 2023-10-01,01:56:05.000,274,11000624,13405,0,1696125364,13100.90396081999,75.2374083600007,53557.76084328 2023-10-01,01:56:06.000,274,11000684,13565,0,1696125365,13100.883751889989,75.19511358000454,53557.746869040006 2023-10-01,01:56:07.000,274,11000667,13405,0,1696125366,13100.94437867999,75.2021627100039,53557.71892056001 2023-10-01,01:56:08.000,274,11000685,13765,0,1696125367,13100.998269159994,75.18101531999855,53557.80975312 2023-10-01,01:56:09.000,274,11000657,13325,0,1696125368,13101.07236857,75.2021627100039,53557.78879176001 2023-10-01,01:56:10.000,274,11000653,13285,0,1696125369,13101.0925775,75.2021627100039,53557.88661144001 2023-10-01,01:56:11.000,274,11000675,13405,0,1696125370,13101.12625904999,75.22331010000198,53557.844688720004 2023-10-01,01:56:12.000,274,11000659,13405,0,1696125371,13101.099313809995,75.24445749000006,53557.81674024001 2023-10-01,01:56:13.000,274,11000675,13485,0,1696125372,13101.12625904999,75.23035923000134,53557.83071448 2023-10-01,01:56:14.000,274,11000649,13565,0,1696125373,13101.19362215,75.21626097000262,53557.85866296001 2023-10-01,01:56:15.000,274,11000671,13405,0,1696125374,13101.240776319995,75.25150661999942,53557.893598560004 2023-10-01,01:56:16.000,274,11000646,13445,0,1696125375,13101.159940599995,75.30085053000221,53557.81674024001 2023-10-01,01:56:17.000,274,11000697,13205,0,1696125376,13101.20709476999,75.34314530999836,53557.90757280001 2023-10-01,01:56:18.000,274,11000650,13485,0,1696125377,13101.2946668,75.34314530999836,53557.977444 2023-10-01,01:56:19.000,274,11000658,13605,0,1696125378,13101.348557279991,75.39953835000051,53557.97045688 2023-10-01,01:56:20.000,274,11000693,13285,0,1696125379,13101.348557279991,75.40658747999987,53558.01936672 2023-10-01,01:56:21.000,274,11000655,13605,0,1696125380,13101.348557279991,75.49822616999882,53557.99141824 2023-10-01,01:56:22.000,274,11000680,13445,0,1696125381,13101.382238829996,75.51232443000481,53558.01936672 2023-10-01,01:56:23.000,274,11000661,13325,0,1696125382,13101.37550252,75.57576659999904,53558.02635384001 2023-10-01,01:56:24.000,274,11000637,13765,0,1696125383,13101.436129310001,75.58986485999776,53558.05430232001 2023-10-01,01:56:25.000,274,11000655,13325,0,1696125384,13101.483283479996,75.63215964000119,53558.07526368001 2023-10-01,01:56:26.000,274,11000688,13405,0,1696125385,13101.496756100001,75.67445442000462,53558.08923792 2023-10-01,01:56:27.000,274,11000701,13565,0,1696125386,13101.523701339996,75.73789658999885,53558.12417352001 2023-10-01,01:56:28.000,274,11000701,13445,0,1696125387,13101.564119199997,75.73789658999885,53558.16609624 2023-10-01,01:56:29.000,274,11000658,13445,0,1696125388,13101.557382890001,75.78019137000229,53558.15212200001 2023-10-01,01:56:30.000,274,11000656,13405,0,1696125389,13101.631482299992,75.80133876000036,53558.23596744 2023-10-01,01:56:31.000,274,11000635,13285,0,1696125390,13101.604537059997,75.85773180000251,53558.249941680006 2023-10-01,01:56:32.000,274,11000681,13565,0,1696125391,13101.631482299992,75.86478093000187,53558.30583864 2023-10-01,01:56:33.000,274,11000691,13325,0,1696125392,13101.752735879993,75.89297744999931,53558.368722720006 2023-10-01,01:56:34.000,274,11000718,13485,0,1696125393,13101.772944809993,75.87887919000059,53558.40365832 2023-10-01,01:56:35.000,274,11000654,13325,0,1696125394,13101.799890050002,75.92117397000402,53558.36173560001 2023-10-01,01:56:36.000,274,11000666,13405,0,1696125395,13101.793153739993,75.92117397000402,53558.35474848 2023-10-01,01:56:37.000,274,11000670,13525,0,1696125396,13101.867253149998,75.90707570999803,53558.36173560001 2023-10-01,01:56:38.000,274,11000628,13685,0,1696125397,13101.900934699988,75.91412484000466,53558.40365832 2023-10-01,01:56:39.000,274,11000673,13565,0,1696125398,13101.927879939998,75.95641962000082,53558.417632560006 2023-10-01,01:56:40.000,274,11000639,13365,0,1696125399,13101.948088869998,75.97051787999953,53558.396671200004 2023-10-01,01:56:41.000,274,11000675,13245,0,1696125400,13101.934616249993,75.9423213600021,53558.347761360004 2023-10-01,01:56:42.000,274,11000672,13445,0,1696125401,13102.049133519999,75.90707570999803,53558.466542400005 2023-10-01,01:56:43.000,274,11000691,13525,0,1696125402,13102.022188279989,75.93527223000274,53558.48051664 2023-10-01,01:56:44.000,274,11000673,13605,0,1696125403,13102.10302399999,75.92822310000338,53558.52243936 2023-10-01,01:56:45.000,274,11000706,13365,0,1696125404,13102.10302399999,75.93527223000274,53558.47352952 2023-10-01,01:56:46.000,274,11000683,13605,0,1696125405,13102.136705549994,75.92822310000338,53558.47352952 2023-10-01,01:56:47.000,274,11000707,13605,0,1696125406,13102.076078759994,75.97051787999953,53558.396671200004 2023-10-01,01:56:48.000,274,11000642,13325,0,1696125407,13102.109760309999,75.94937049000146,53558.38968408001 2023-10-01,01:56:49.000,274,11000677,13325,0,1696125408,13102.177123409994,75.95641962000082,53558.515452240004 2023-10-01,01:56:50.000,274,11000662,13525,0,1696125409,13102.21080496,75.91412484000466,53558.48051664 2023-10-01,01:56:51.000,274,11000679,13365,0,1696125410,13102.16365078999,75.94937049000146,53558.50846512001 2023-10-01,01:56:52.000,274,11000678,13405,0,1696125411,13102.21080496,75.92822310000338,53558.466542400005 2023-10-01,01:56:53.000,274,11000715,13445,0,1696125412,13102.22427757999,75.90707570999803,53558.42461968 2023-10-01,01:56:54.000,274,11000644,13485,0,1696125413,13102.217541269994,75.91412484000466,53558.347761360004 2023-10-01,01:56:55.000,274,11000712,13325,0,1696125414,13102.27143175,75.86478093000187,53558.38269696 2023-10-01,01:56:56.000,274,11000701,13565,0,1696125415,13102.22427757999,75.86478093000187,53558.368722720006 2023-10-01,01:56:57.000,274,11000700,13285,0,1696125416,13102.257959129995,75.85068267000315,53558.30583864 2023-10-01,01:56:58.000,274,11000630,13325,0,1696125417,13102.33205854,75.80838788999972,53558.417632560006 2023-10-01,01:56:59.000,274,11000660,13565,0,1696125418,13102.35226747,75.81543701999908,53558.40365832 2023-10-01,01:57:00.000,274,11000655,13405,0,1696125419,13102.35226747,75.76609311000357,53558.417632560006 2023-10-01,01:57:01.000,274,11000654,13605,0,1696125420,13102.338794849995,75.77314224000293,53558.38269696 2023-10-01,01:57:02.000,274,11000668,13685,0,1696125421,13102.318585919995,75.71674920000078,53558.29186440001 2023-10-01,01:57:03.000,274,11000639,13205,0,1696125422,13102.31184961,75.7308474599995,53558.22199320001 2023-10-01,01:57:04.000,274,11000707,13445,0,1696125423,13102.338794849995,75.70265094000206,53558.30583864 2023-10-01,01:57:05.000,274,11000673,13565,0,1696125424,13102.33205854,75.71674920000078,53558.23596744 2023-10-01,01:57:06.000,274,11000705,13245,0,1696125425,13102.42636687999,75.68150355000398,53558.28487728 2023-10-01,01:57:07.000,274,11000693,13525,0,1696125426,13102.399421639995,75.63920877000055,53558.27090304001 2023-10-01,01:57:08.000,274,11000685,13605,0,1696125427,13102.46678473999,75.63215964000119,53558.29186440001 2023-10-01,01:57:09.000,274,11000634,13485,0,1696125428,13102.43310319,75.61806138000247,53558.23596744 2023-10-01,01:57:10.000,274,11000642,13285,0,1696125429,13102.47352105,75.5969139900044,53558.21500608 2023-10-01,01:57:11.000,274,11000650,13525,0,1696125430,13102.439839499995,75.61101225000311,53558.16609624 2023-10-01,01:57:12.000,274,11000655,13285,0,1696125431,13102.45331212,75.61806138000247,53558.16609624 2023-10-01,01:57:13.000,274,11000694,13365,0,1696125432,13102.5745657,75.62511051000183,53558.22199320001 2023-10-01,01:57:14.000,274,11000655,13605,0,1696125433,13102.628456179991,75.61101225000311,53558.26391592 2023-10-01,01:57:15.000,274,11000637,13685,0,1696125434,13102.641928799996,75.65330702999927,53558.201031840006 2023-10-01,01:57:16.000,274,11000707,13725,0,1696125435,13102.601510939996,75.68150355000398,53558.11019928 2023-10-01,01:57:17.000,274,11000655,13285,0,1696125436,13102.662137729996,75.67445442000462,53558.15910912 2023-10-01,01:57:18.000,274,11000644,13365,0,1696125437,13102.695819280001,75.66740528999799,53558.17308336001 2023-10-01,01:57:19.000,274,11000659,13605,0,1696125438,13102.742973449996,75.65330702999927,53558.20801896 2023-10-01,01:57:20.000,274,11000674,13205,0,1696125439,13102.769918689992,75.66035615999863,53558.180070480004 2023-10-01,01:57:21.000,274,11000672,13685,0,1696125440,13102.756446070001,75.70970007000142,53558.09622504 2023-10-01,01:57:22.000,274,11000655,13445,0,1696125441,13102.830545479992,75.68150355000398,53558.11019928 2023-10-01,01:57:23.000,274,11000672,13325,0,1696125442,13102.864227029997,75.70265094000206,53558.16609624 2023-10-01,01:57:24.000,274,11000669,13325,0,1696125443,13102.918117510002,75.66740528999799,53558.15910912 2023-10-01,01:57:25.000,274,11000663,13405,0,1696125444,13102.911381199992,75.67445442000462,53558.12417352001 2023-10-01,01:57:26.000,274,11000669,13685,0,1696125445,13102.904644889997,75.62511051000183,53557.977444 2023-10-01,01:57:27.000,274,11000644,13245,0,1696125446,13102.918117510002,75.63215964000119,53558.00539248001 2023-10-01,01:57:28.000,274,11000689,13485,0,1696125447,13102.978744300002,75.61806138000247,53558.10321216001 2023-10-01,01:57:29.000,274,11000693,13645,0,1696125448,13103.019162160002,75.61806138000247,53558.01936672 2023-10-01,01:57:30.000,274,11000674,13285,0,1696125449,13103.019162160002,75.58986485999776,53558.00539248001 2023-10-01,01:57:31.000,274,11000682,13285,0,1696125450,13103.073052639993,75.5475700800016,53557.98443112001 2023-10-01,01:57:32.000,274,11000673,13365,0,1696125451,13103.079788949988,75.51232443000481,53557.9425084 2023-10-01,01:57:33.000,274,11000675,13645,0,1696125452,13103.093261569993,75.44183313000394,53557.93552128001 2023-10-01,01:57:34.000,274,11000694,13565,0,1696125453,13103.126943119998,75.4488822600033,53557.90058568 2023-10-01,01:57:35.000,274,11000704,13605,0,1696125454,13103.160624669988,75.39953835000051,53557.8726372 2023-10-01,01:57:36.000,274,11000700,13165,0,1696125455,13103.106734189998,75.35724357000436,53557.725907680004 2023-10-01,01:57:37.000,274,11000660,13525,0,1696125456,13103.120206809988,75.32904704999964,53557.73988192001 2023-10-01,01:57:38.000,274,11000648,13405,0,1696125457,13103.174097289993,75.27265401000477,53557.76084328 2023-10-01,01:57:39.000,274,11000638,13565,0,1696125458,13103.214515149994,75.18101531999855,53557.76783040001 2023-10-01,01:57:40.000,274,11000693,13325,0,1696125459,13103.234724079994,75.11052401999768,53557.73988192001 2023-10-01,01:57:41.000,274,11000683,13245,0,1696125460,13103.147152049998,75.0893766299996,53557.61411376 2023-10-01,01:57:42.000,274,11000647,13165,0,1696125461,13103.120206809988,75.06822924000153,53557.58616528 2023-10-01,01:57:43.000,274,11000659,13285,0,1696125462,13103.093261569993,75.01183619999938,53557.509306960004 2023-10-01,01:57:44.000,274,11000705,13445,0,1696125463,13103.147152049998,74.96954142000322,53557.558216800004 2023-10-01,01:57:45.000,274,11000692,13445,0,1696125464,13103.201042529989,74.91314838000108,53557.60712664 2023-10-01,01:57:46.000,274,11000679,13565,0,1696125465,13103.187569909998,74.892000990003,53557.55122968001 2023-10-01,01:57:47.000,274,11000683,13405,0,1696125466,13103.120206809988,74.84970620999957,53557.53725544 2023-10-01,01:57:48.000,274,11000729,13325,0,1696125467,13103.073052639993,74.85675533999893,53557.460397120005 2023-10-01,01:57:49.000,274,11000677,13645,0,1696125468,13103.066316329998,74.84970620999957,53557.45341000001 2023-10-01,01:57:50.000,274,11000659,13605,0,1696125469,13103.032634779993,74.75806752000062,53557.460397120005 2023-10-01,01:57:51.000,274,11000674,13805,0,1696125470,13102.972007989993,74.78626403999806,53557.36956456 2023-10-01,01:57:52.000,274,11000664,13525,0,1696125471,13102.918117510002,74.7439692600019,53557.4184744 2023-10-01,01:57:53.000,274,11000618,13565,0,1696125472,13102.877699650002,74.71577274000447,53557.33462896001 2023-10-01,01:57:54.000,274,11000650,13845,0,1696125473,13102.911381199992,74.6805270900004,53557.4184744 2023-10-01,01:57:55.000,274,11000670,13565,0,1696125474,13102.850754409992,74.63823231000424,53557.38353880001 2023-10-01,01:57:56.000,274,11000694,13525,0,1696125475,13102.790127619992,74.58888840000145,53557.33462896001 2023-10-01,01:57:57.000,274,11000628,13245,0,1696125476,13102.662137729996,74.60298666000017,53557.194886560006 2023-10-01,01:57:58.000,274,11000689,13205,0,1696125477,13102.628456179991,74.54659361999802,53557.22982216 2023-10-01,01:57:59.000,274,11000634,13525,0,1696125478,13102.608247249991,74.52544622999994,53557.278732 2023-10-01,01:58:00.000,274,11000685,13165,0,1696125479,13102.5745657,74.48315145000379,53557.292706240005 2023-10-01,01:58:01.000,274,11000701,13245,0,1696125480,13102.54762045999,74.433807540001,53557.194886560006 2023-10-01,01:58:02.000,274,11000666,13605,0,1696125481,13102.47352105,74.41970928000228,53557.20187368 2023-10-01,01:58:03.000,274,11000681,13485,0,1696125482,13102.51393891,74.37741449999885,53557.222835040004 2023-10-01,01:58:04.000,274,11000667,13245,0,1696125483,13102.419630569995,74.3351197200027,53557.243796400006 2023-10-01,01:58:05.000,274,11000675,13245,0,1696125484,13102.36574008999,74.31397233000462,53557.2088608 2023-10-01,01:58:06.000,274,11000673,13205,0,1696125485,13102.28490436999,74.26462842000183,53557.18091232 2023-10-01,01:58:07.000,274,11000636,13485,0,1696125486,13102.25122282,74.25053016000311,53557.13200248 2023-10-01,01:58:08.000,274,11000668,13525,0,1696125487,13102.23101389,74.20823537999968,53557.15995096 2023-10-01,01:58:09.000,274,11000642,13605,0,1696125488,13102.257959129995,74.17298973000288,53557.13200248 2023-10-01,01:58:10.000,274,11000668,13525,0,1696125489,13102.20406864999,74.17298973000288,53557.18789944001 2023-10-01,01:58:11.000,274,11000708,13325,0,1696125490,13102.19059603,74.13774407999881,53557.13200248 2023-10-01,01:58:12.000,274,11000654,13365,0,1696125491,13102.12323292999,74.11659669000073,53557.09007976 2023-10-01,01:58:13.000,274,11000671,13365,0,1696125492,13102.116496619994,74.11659669000073,53557.09706688001 2023-10-01,01:58:14.000,274,11000640,13325,0,1696125493,13102.096287689994,74.07430191000458,53557.076105520006 2023-10-01,01:58:15.000,274,11000633,13685,0,1696125494,13102.082815069989,74.04610538999987,53557.08309264 2023-10-01,01:58:16.000,274,11000628,13445,0,1696125495,13102.069342449999,74.0390562600005,53557.08309264 2023-10-01,01:58:17.000,274,11000638,13365,0,1696125496,13102.028924589998,74.06725277999794,53557.09007976 2023-10-01,01:58:18.000,274,11000619,13325,0,1696125497,13102.008715659998,74.04610538999987,53557.0341828 2023-10-01,01:58:19.000,274,11000645,13725,0,1696125498,13102.069342449999,74.01085974000307,53557.104054 2023-10-01,01:58:20.000,274,11000624,13405,0,1696125499,13102.089551379999,73.98971234999772,53557.104054 2023-10-01,01:58:21.000,274,11000657,13445,0,1696125500,13101.981770419989,73.96151583000028,53557.006234320004 2023-10-01,01:58:22.000,274,11000682,13885,0,1696125501,13102.001979349989,73.99676148000435,53557.076105520006 2023-10-01,01:58:23.000,274,11000662,13285,0,1696125502,13102.001979349989,73.9403684400022,53557.06213128 2023-10-01,01:58:24.000,274,11000662,13485,0,1696125503,13101.988506729998,73.89807365999877,53557.09007976 2023-10-01,01:58:25.000,274,11000634,13445,0,1696125504,13101.941352559988,73.90512278999813,53557.04815704001 2023-10-01,01:58:26.000,274,11000659,13365,0,1696125505,13101.961561489989,73.86282801000198,53557.13200248 2023-10-01,01:58:27.000,274,11000628,13365,0,1696125506,13101.961561489989,73.84872975000326,53557.125015360005 2023-10-01,01:58:28.000,274,11000656,13365,0,1696125507,13101.921143629988,73.79938584000047,53557.09007976 2023-10-01,01:58:29.000,274,11000673,13325,0,1696125508,13101.900934699988,73.78528758000175,53557.08309264 2023-10-01,01:58:30.000,274,11000666,13525,0,1696125509,13101.981770419989,73.73594366999896,53557.14597672001 2023-10-01,01:58:31.000,274,11000713,13325,0,1696125510,13101.887462079998,73.71479628000088,53557.11802824001 2023-10-01,01:58:32.000,274,11000690,13605,0,1696125511,13101.853780529993,73.65135410999937,53557.09706688001 2023-10-01,01:58:33.000,274,11000629,13725,0,1696125512,13101.867253149998,73.62315759000194,53557.2088608 2023-10-01,01:58:34.000,274,11000656,13525,0,1696125513,13101.900934699988,73.56676454999979,53557.243796400006 2023-10-01,01:58:35.000,274,11000706,13485,0,1696125514,13101.873989459993,73.531518900003,53557.25078352 2023-10-01,01:58:36.000,274,11000676,13845,0,1696125515,13101.867253149998,73.4821749900002,53557.2088608 2023-10-01,01:58:37.000,274,11000672,13205,0,1696125516,13101.766208499997,73.51037151000492,53557.15296384 2023-10-01,01:58:38.000,274,11000689,12965,0,1696125517,13101.786417429998,73.45397847000277,53557.20187368 2023-10-01,01:58:39.000,274,11000710,13405,0,1696125518,13101.813362669993,73.46807673000148,53557.18091232 2023-10-01,01:58:40.000,274,11000677,13325,0,1696125519,13101.806626359998,73.42578194999805,53557.25078352 2023-10-01,01:58:41.000,274,11000661,13765,0,1696125520,13101.745999569997,73.43283108000469,53557.18091232 2023-10-01,01:58:42.000,274,11000683,13565,0,1696125521,13101.793153739993,73.3834871700019,53557.27174488 2023-10-01,01:58:43.000,274,11000655,13525,0,1696125522,13101.826835289998,73.3834871700019,53557.31366760001 2023-10-01,01:58:44.000,274,11000665,13445,0,1696125523,13101.820098980003,73.35529065000446,53557.29969336 2023-10-01,01:58:45.000,274,11000619,13525,0,1696125524,13101.759472190002,73.37643804000254,53557.23680928001 2023-10-01,01:58:46.000,274,11000676,13485,0,1696125525,13101.725790639997,73.36233978000382,53557.15995096 2023-10-01,01:58:47.000,274,11000674,13405,0,1696125526,13101.712318019992,73.39053630000126,53557.15995096 2023-10-01,01:58:48.000,274,11000644,13125,0,1696125527,13101.766208499997,73.37643804000254,53557.278732 2023-10-01,01:58:49.000,274,11000685,13525,0,1696125528,13101.779681120002,73.39053630000126,53557.362577440006 2023-10-01,01:58:50.000,274,11000669,13445,0,1696125529,13101.786417429998,73.36233978000382,53557.30668048 2023-10-01,01:58:51.000,274,11000643,13405,0,1696125530,13101.732526949992,73.37643804000254,53557.292706240005 2023-10-01,01:58:52.000,274,11000670,13525,0,1696125531,13101.719054330002,73.3834871700019,53557.28571912001 2023-10-01,01:58:53.000,274,11000679,13525,0,1696125532,13101.692109089992,73.3834871700019,53557.31366760001 2023-10-01,01:58:54.000,274,11000668,13205,0,1696125533,13101.719054330002,73.36938891000318,53557.362577440006 2023-10-01,01:58:55.000,274,11000612,13605,0,1696125534,13101.698845400002,73.3834871700019,53557.278732 2023-10-01,01:58:56.000,274,11000665,13245,0,1696125535,13101.658427540002,73.39053630000126,53557.35559032001 2023-10-01,01:58:57.000,274,11000726,13485,0,1696125536,13101.638218610002,73.39758543000062,53557.39751304 2023-10-01,01:58:58.000,274,11000679,13405,0,1696125537,13101.692109089992,73.35529065000446,53557.44642288 2023-10-01,01:58:59.000,274,11000671,13445,0,1696125538,13101.671900159992,73.32709412999975,53557.44642288 2023-10-01,01:59:00.000,274,11000641,13125,0,1696125539,13101.665163849997,73.29889761000231,53557.43943576 2023-10-01,01:59:01.000,274,11000651,13485,0,1696125540,13101.638218610002,73.30594674000167,53557.43244864001 2023-10-01,01:59:02.000,274,11000660,13565,0,1696125541,13101.591064439992,73.32709412999975,53557.4184744 2023-10-01,01:59:03.000,274,11000656,13685,0,1696125542,13101.604537059997,73.31299587000103,53557.45341000001 2023-10-01,01:59:04.000,274,11000681,13605,0,1696125543,13101.624745989997,73.29889761000231,53557.49533272 2023-10-01,01:59:05.000,274,11000662,13285,0,1696125544,13101.564119199997,73.2847993500036,53557.411487280006 2023-10-01,01:59:06.000,274,11000691,13525,0,1696125545,13101.631482299992,73.26365195999824,53557.55122968001 2023-10-01,01:59:07.000,274,11000680,13245,0,1696125546,13101.624745989997,73.26365195999824,53557.530268320006 2023-10-01,01:59:08.000,274,11000703,13405,0,1696125547,13101.651691229992,73.22840631000145,53557.60712664 2023-10-01,01:59:09.000,274,11000650,12925,0,1696125548,13101.658427540002,73.20725892000337,53557.55122968001 2023-10-01,01:59:10.000,274,11000661,13285,0,1696125549,13101.658427540002,73.24250457000016,53557.65603648 2023-10-01,01:59:11.000,274,11000710,13485,0,1696125550,13101.618009680002,73.25660282999888,53557.628088000005 2023-10-01,01:59:12.000,274,11000693,13205,0,1696125551,13101.631482299992,73.27070109000488,53557.62110088001 2023-10-01,01:59:13.000,274,11000670,13205,0,1696125552,13101.671900159992,73.24955369999952,53557.676997840004 2023-10-01,01:59:14.000,274,11000655,13405,0,1696125553,13101.705581709997,73.24250457000016,53557.746869040006 2023-10-01,01:59:15.000,274,11000658,13605,0,1696125554,13101.698845400002,73.24955369999952,53557.71892056001 2023-10-01,01:59:16.000,274,11000629,13605,0,1696125555,13101.678636470002,73.25660282999888,53557.71193344 2023-10-01,01:59:17.000,274,11000658,13605,0,1696125556,13101.671900159992,73.24955369999952,53557.69097208001 2023-10-01,01:59:18.000,274,11000669,13405,0,1696125557,13101.685372779997,73.27070109000488,53557.746869040006 2023-10-01,01:59:19.000,274,11000662,13605,0,1696125558,13101.685372779997,73.27070109000488,53557.78879176001 2023-10-01,01:59:20.000,274,11000662,13285,0,1696125559,13101.712318019992,73.27775022000424,53557.78180464 2023-10-01,01:59:21.000,274,11000660,13605,0,1696125560,13101.644954919997,73.33414325999911,53557.71193344 2023-10-01,01:59:22.000,274,11000652,13405,0,1696125561,13101.725790639997,73.29184848000295,53557.82372736 2023-10-01,01:59:23.000,274,11000688,13285,0,1696125562,13101.752735879993,73.32004500000039,53557.90058568 2023-10-01,01:59:24.000,274,11000683,13365,0,1696125563,13101.752735879993,73.34119238999847,53557.844688720004 2023-10-01,01:59:25.000,274,11000705,13765,0,1696125564,13101.739263260002,73.34824151999783,53557.865650080006 2023-10-01,01:59:26.000,274,11000636,13645,0,1696125565,13101.685372779997,73.3834871700019,53557.844688720004 2023-10-01,01:59:27.000,274,11000648,13485,0,1696125566,13101.631482299992,73.37643804000254,53557.80975312 2023-10-01,01:59:28.000,274,11000660,13205,0,1696125567,13101.665163849997,73.39758543000062,53557.92853416 2023-10-01,01:59:29.000,274,11000668,13365,0,1696125568,13101.698845400002,73.40463455999998,53557.97045688 2023-10-01,01:59:30.000,274,11000650,13205,0,1696125569,13101.671900159992,73.4187328199987,53557.98443112001 2023-10-01,01:59:31.000,274,11000680,13365,0,1696125570,13101.631482299992,73.39758543000062,53558.01936672 2023-10-01,01:59:32.000,274,11000662,13645,0,1696125571,13101.604537059997,73.44692934000341,53557.963469760005 2023-10-01,01:59:33.000,274,11000692,13285,0,1696125572,13101.611273369992,73.46102760000213,53557.95648264001 2023-10-01,01:59:34.000,274,11000675,13485,0,1696125573,13101.618009680002,73.46102760000213,53557.99141824 2023-10-01,01:59:35.000,274,11000624,13605,0,1696125574,13101.584328129997,73.41168368999934,53558.061289440004 2023-10-01,01:59:36.000,274,11000658,13525,0,1696125575,13101.490019789991,73.45397847000277,53557.97045688 2023-10-01,01:59:37.000,274,11000677,13845,0,1696125576,13101.503492409996,73.45397847000277,53558.04032808 2023-10-01,01:59:38.000,274,11000687,13765,0,1696125577,13101.496756100001,73.47512586000084,53558.0473152 2023-10-01,01:59:39.000,274,11000671,13605,0,1696125578,13101.496756100001,73.43988021000405,53558.061289440004 2023-10-01,01:59:40.000,274,11000633,13405,0,1696125579,13101.496756100001,73.44692934000341,53558.06827656 2023-10-01,01:59:41.000,274,11000671,13365,0,1696125580,13101.436129310001,73.43988021000405,53558.04032808 2023-10-01,01:59:42.000,274,11000662,13445,0,1696125581,13101.348557279991,73.43283108000469,53557.99840536 2023-10-01,01:59:43.000,274,11000655,13285,0,1696125582,13101.32834834999,73.43283108000469,53558.00539248001 2023-10-01,01:59:44.000,274,11000675,13085,0,1696125583,13101.341820969996,73.42578194999805,53558.14513488 2023-10-01,01:59:45.000,274,11000688,13365,0,1696125584,13101.362029899996,73.40463455999998,53558.13814776 2023-10-01,01:59:46.000,274,11000667,13325,0,1696125585,13101.26772155999,73.42578194999805,53558.06827656 2023-10-01,01:59:47.000,274,11000688,13405,0,1696125586,13101.28793048999,73.39053630000126,53558.13814776 2023-10-01,01:59:48.000,274,11000671,13605,0,1696125587,13101.26772155999,73.40463455999998,53558.14513488 2023-10-01,01:59:49.000,274,11000674,13565,0,1696125588,13101.26772155999,73.37643804000254,53558.131160640005 2023-10-01,01:59:50.000,274,11000694,13485,0,1696125589,13101.281194179996,73.36233978000382,53558.19404472001 2023-10-01,01:59:51.000,274,11000723,13485,0,1696125590,13101.220567389995,73.34824151999783,53558.1171864 2023-10-01,01:59:52.000,274,11000667,13325,0,1696125591,13101.200358459995,73.3834871700019,53558.13814776 2023-10-01,01:59:53.000,274,11000680,13325,0,1696125592,13101.24751262999,73.35529065000446,53558.24295456001 2023-10-01,01:59:54.000,274,11000683,13325,0,1696125593,13101.200358459995,73.36938891000318,53558.249941680006 2023-10-01,01:59:55.000,274,11000635,13285,0,1696125594,13101.220567389995,73.35529065000446,53558.21500608 2023-10-01,01:59:56.000,274,11000695,13405,0,1696125595,13101.12625904999,73.35529065000446,53558.16609624 2023-10-01,01:59:57.000,274,11000720,13445,0,1696125596,13101.119522739995,73.3834871700019,53558.1870576 2023-10-01,01:59:58.000,274,11000689,13605,0,1696125597,13101.099313809995,73.37643804000254,53558.20801896 2023-10-01,01:59:59.000,274,11000648,13245,0,1696125598,13101.03195071,73.3834871700019,53558.228980320004 2023-10-01,02:00:00.000,274,11000701,13525,0,1696125599,13100.957851299994,73.37643804000254,53558.27090304001 2023-10-01,02:00:01.000,274,11000690,13525,0,1696125600,13100.978060229994,73.39053630000126,53558.20801896 2023-10-01,02:00:02.000,274,11000652,13525,0,1696125601,13100.917433439994,73.44692934000341,53558.228980320004 2023-10-01,02:00:03.000,274,11000692,13565,0,1696125602,13100.94437867999,73.42578194999805,53558.29186440001 2023-10-01,02:00:04.000,274,11000679,13405,0,1696125603,13100.870279269999,73.43988021000405,53558.34077424001 2023-10-01,02:00:05.000,274,11000669,13245,0,1696125604,13100.843334029989,73.45397847000277,53558.24295456001 2023-10-01,02:00:06.000,274,11000624,13525,0,1696125605,13100.695135209993,73.52446977000363,53558.27789016 2023-10-01,02:00:07.000,274,11000655,13205,0,1696125606,13100.701871519988,73.53856803000235,53558.27090304001 2023-10-01,02:00:08.000,274,11000669,13325,0,1696125607,13100.647981039998,73.56676454999979,53558.30583864 2023-10-01,02:00:09.000,274,11000652,13485,0,1696125608,13100.681662589988,73.62315759000194,53558.3268 2023-10-01,02:00:10.000,274,11000687,13165,0,1696125609,13100.661453659988,73.6302067200013,53558.38269696 2023-10-01,02:00:11.000,274,11000633,13365,0,1696125610,13100.627772109998,73.6936488900028,53558.38269696 2023-10-01,02:00:12.000,274,11000719,13245,0,1696125611,13100.567145319998,73.70774715000152,53558.347761360004 2023-10-01,02:00:13.000,274,11000671,13285,0,1696125612,13100.553672699993,73.74299279999832,53558.37570984 2023-10-01,02:00:14.000,274,11000650,13485,0,1696125613,13100.533463769993,73.76414019000367,53558.40365832 2023-10-01,02:00:15.000,274,11000625,13405,0,1696125614,13100.472836979992,73.81348409999919,53558.4316068 2023-10-01,02:00:16.000,274,11000639,13565,0,1696125615,13100.425682809997,73.8769262700007,53558.396671200004 2023-10-01,02:00:17.000,274,11000701,13365,0,1696125616,13100.385264949997,73.92627018000348,53558.44558104 2023-10-01,02:00:18.000,274,11000653,13445,0,1696125617,13100.344847089997,73.9403684400022,53558.48051664 2023-10-01,02:00:19.000,274,11000653,13485,0,1696125618,13100.425682809997,73.96151583000028,53558.564362080004 2023-10-01,02:00:20.000,274,11000651,13525,0,1696125619,13100.378528640002,74.00381061000371,53558.55737496001 2023-10-01,02:00:21.000,274,11000662,13245,0,1696125620,13100.331374469992,74.02495800000179,53558.52942648001 2023-10-01,02:00:22.000,274,11000712,13725,0,1696125621,13100.216857200001,74.05315451999923,53558.501478 2023-10-01,02:00:23.000,274,11000682,13405,0,1696125622,13100.216857200001,74.0884001700033,53558.466542400005 2023-10-01,02:00:24.000,274,11000683,13365,0,1696125623,13100.216857200001,74.08135104000394,53558.60628480001 2023-10-01,02:00:25.000,274,11000624,13005,0,1696125624,13100.203384579996,74.13774407999881,53558.6412204 2023-10-01,02:00:26.000,274,11000647,13565,0,1696125625,13100.142757789996,74.15889147000416,53558.5713492 2023-10-01,02:00:27.000,274,11000654,13685,0,1696125626,13100.08886730999,74.20118625000032,53558.62724616001 2023-10-01,02:00:28.000,274,11000705,13365,0,1696125627,13100.04844944999,74.2223336399984,53558.6412204 2023-10-01,02:00:29.000,274,11000685,13685,0,1696125628,13099.960877419995,74.25053016000311,53558.585323440006 2023-10-01,02:00:30.000,274,11000632,13525,0,1696125629,13099.93393218,74.2857758099999,53558.564362080004 2023-10-01,02:00:31.000,274,11000726,13605,0,1696125630,13099.88677800999,74.3351197200027,53558.536413600006 2023-10-01,02:00:32.000,274,11000683,13525,0,1696125631,13099.80594228999,74.3351197200027,53558.54340072 2023-10-01,02:00:33.000,274,11000632,13445,0,1696125632,13099.82615121999,74.34216885000205,53558.59231056 2023-10-01,02:00:34.000,274,11000659,13085,0,1696125633,13099.78573335999,74.37741449999885,53558.6412204 2023-10-01,02:00:35.000,274,11000670,13485,0,1696125634,13099.731842879999,74.3985618900042,53558.64820752 2023-10-01,02:00:36.000,274,11000685,13765,0,1696125635,13099.731842879999,74.40561102000356,53558.683143120004 2023-10-01,02:00:37.000,274,11000687,13285,0,1696125636,13099.630798229999,74.42675841000164,53558.61327192 2023-10-01,02:00:38.000,274,11000645,13445,0,1696125637,13099.671216089999,74.44085667000036,53558.67615600001 2023-10-01,02:00:39.000,274,11000648,13685,0,1696125638,13099.617325609994,74.4972497100025,53558.62724616001 2023-10-01,02:00:40.000,274,11000698,13325,0,1696125639,13099.570171439998,74.49020058000315,53558.683143120004 2023-10-01,02:00:41.000,274,11000650,13525,0,1696125640,13099.556698819993,74.54659361999802,53558.683143120004 2023-10-01,02:00:42.000,274,11000666,13605,0,1696125641,13099.489335719998,74.52544622999994,53558.66218176 2023-10-01,02:00:43.000,274,11000644,13365,0,1696125642,13099.502808339988,74.58183927000209,53558.704104480006 2023-10-01,02:00:44.000,274,11000698,13445,0,1696125643,13099.469126789998,74.58888840000145,53558.73904008 2023-10-01,02:00:45.000,274,11000711,13565,0,1696125644,13099.415236309993,74.61003578999953,53558.704104480006 2023-10-01,02:00:46.000,274,11000694,13445,0,1696125645,13099.320927970002,74.61708491999889,53558.704104480006 2023-10-01,02:00:47.000,274,11000749,13405,0,1696125646,13099.314191659993,74.6452814400036,53558.66916888 2023-10-01,02:00:48.000,274,11000680,13005,0,1696125647,13099.354609519993,74.69462534999911,53558.76000144 2023-10-01,02:00:49.000,274,11000668,13445,0,1696125648,13099.253564869992,74.70872360999783,53558.732052960004 2023-10-01,02:00:50.000,274,11000694,13445,0,1696125649,13099.314191659993,74.72987100000319,53558.78794992 2023-10-01,02:00:51.000,274,11000653,13165,0,1696125650,13099.280510110002,74.76511664999998,53558.7809628 2023-10-01,02:00:52.000,274,11000688,13405,0,1696125651,13099.192938079992,74.7792149099987,53558.732052960004 2023-10-01,02:00:53.000,274,11000655,13325,0,1696125652,13099.172729149992,74.82855882000149,53558.753014320006 2023-10-01,02:00:54.000,274,11000680,13525,0,1696125653,13099.179465460002,74.82150969000213,53558.76698856 2023-10-01,02:00:55.000,274,11000678,13725,0,1696125654,13099.145783909997,74.86380446999829,53558.74602720001 2023-10-01,02:00:56.000,274,11000657,13485,0,1696125655,13099.078420810001,74.91314838000108,53558.732052960004 2023-10-01,02:00:57.000,274,11000670,13205,0,1696125656,13099.038002950001,74.93429576999915,53558.753014320006 2023-10-01,02:00:58.000,274,11000708,13485,0,1696125657,13099.031266639991,74.94839402999787,53558.801924160005 2023-10-01,02:00:59.000,274,11000694,13845,0,1696125658,13099.071684499992,74.94134489999851,53558.80891128 2023-10-01,02:01:00.000,274,11000665,13285,0,1696125659,13098.97737616,74.98363968000194,53558.77397568001 2023-10-01,02:01:01.000,274,11000698,13765,0,1696125660,13098.930221989991,75.0259344599981,53558.74602720001 2023-10-01,02:01:02.000,274,11000681,13445,0,1696125661,13098.89654044,75.04003272000409,53558.7110916 2023-10-01,02:01:03.000,274,11000660,13405,0,1696125662,13098.82917733999,75.04003272000409,53558.64820752 2023-10-01,02:01:04.000,274,11000640,13405,0,1696125663,13098.84938626999,74.98363968000194,53558.7110916 2023-10-01,02:01:05.000,274,11000680,13445,0,1696125664,13098.88980412999,74.98363968000194,53558.73904008 2023-10-01,02:01:06.000,274,11000668,13245,0,1696125665,13098.782023169995,74.98363968000194,53558.585323440006 2023-10-01,02:01:07.000,274,11000636,13325,0,1696125666,13098.74834161999,74.96249229000387,53558.54340072 2023-10-01,02:01:08.000,274,11000715,13605,0,1696125667,13098.78875947999,74.90609925000172,53558.59231056 2023-10-01,02:01:09.000,274,11000661,13205,0,1696125668,13098.72813268999,74.94134489999851,53558.536413600006 2023-10-01,02:01:10.000,274,11000657,13285,0,1696125669,13098.74834161999,74.87085359999764,53558.515452240004 2023-10-01,02:01:11.000,274,11000676,13525,0,1696125670,13098.62708803999,74.80036230000405,53558.41064544001 2023-10-01,02:01:12.000,274,11000676,13285,0,1696125671,13098.57319756,74.75806752000062,53558.368722720006 2023-10-01,02:01:13.000,274,11000676,13365,0,1696125672,13098.61361542,74.72282187000383,53558.49449088 2023-10-01,02:01:14.000,274,11000677,13405,0,1696125673,13098.64729696999,74.67347796000104,53558.44558104 2023-10-01,02:01:15.000,274,11000636,13245,0,1696125674,13098.59340649,74.62413404999825,53558.35474848 2023-10-01,02:01:16.000,274,11000743,13405,0,1696125675,13098.57319756,74.57479014000273,53558.33378712 2023-10-01,02:01:17.000,274,11000747,13925,0,1696125676,13098.56646124999,74.52544622999994,53558.30583864 2023-10-01,02:01:18.000,274,11000693,13445,0,1696125677,13098.56646124999,74.47610232000443,53558.31981288001 2023-10-01,02:01:19.000,274,11000641,13645,0,1696125678,13098.58667017999,74.41266015000292,53558.27090304001 2023-10-01,02:01:20.000,274,11000672,13405,0,1696125679,13098.57319756,74.41266015000292,53558.228980320004 2023-10-01,02:01:21.000,274,11000691,13285,0,1696125680,13098.50583445999,74.34921798000141,53558.21500608 2023-10-01,02:01:22.000,274,11000671,13605,0,1696125681,13098.54625231999,74.27167755000119,53558.21500608 2023-10-01,02:01:23.000,274,11000701,13005,0,1696125682,13098.56646124999,74.21528450999904,53558.228980320004 2023-10-01,02:01:24.000,274,11000711,13245,0,1696125683,13098.519307079994,74.18003886000224,53558.20801896 2023-10-01,02:01:25.000,274,11000683,13365,0,1696125684,13098.512570769999,74.11659669000073,53558.131160640005 2023-10-01,02:01:26.000,274,11000664,13325,0,1696125685,13098.492361839999,74.09544930000266,53558.08923792 2023-10-01,02:01:27.000,274,11000680,13445,0,1696125686,13098.48562552999,74.06725277999794,53558.05430232001 2023-10-01,02:01:28.000,274,11000624,13605,0,1696125687,13098.431735049999,74.02495800000179,53557.97045688 2023-10-01,02:01:29.000,274,11000696,13525,0,1696125688,13098.532779699999,74.01790887000243,53558.11019928 2023-10-01,02:01:30.000,274,11000684,13445,0,1696125689,13098.539516009994,73.975614089999,53558.082250800006 2023-10-01,02:01:31.000,274,11000712,13445,0,1696125690,13098.458680289994,73.98971234999772,53558.01936672 2023-10-01,02:01:32.000,274,11000727,13245,0,1696125691,13098.391317189999,73.94741757000156,53557.9425084 2023-10-01,02:01:33.000,274,11000702,13765,0,1696125692,13098.404789809989,73.91922105000413,53557.977444 2023-10-01,02:01:34.000,274,11000682,13685,0,1696125693,13098.384580879989,73.86987714000134,53557.97045688 2023-10-01,02:01:35.000,274,11000705,13365,0,1696125694,13098.337426709993,73.83463149000454,53557.92853416 2023-10-01,02:01:36.000,274,11000663,13325,0,1696125695,13098.310481469998,73.85577888000262,53557.893598560004 2023-10-01,02:01:37.000,274,11000670,13565,0,1696125696,13098.263327299988,73.82053322999855,53557.80975312 2023-10-01,02:01:38.000,274,11000664,13565,0,1696125697,13098.303745159988,73.79233671000111,53557.83770160001 2023-10-01,02:01:39.000,274,11000649,13285,0,1696125698,13098.283536229988,73.75004192999768,53557.83770160001 2023-10-01,02:01:40.000,274,11000682,13765,0,1696125699,13098.270063609998,73.7288945399996,53557.83071448 2023-10-01,02:01:41.000,274,11000649,13365,0,1696125700,13098.263327299988,73.74299279999832,53557.77481752 2023-10-01,02:01:42.000,274,11000634,13485,0,1696125701,13098.195964199993,73.75004192999768,53557.63507512 2023-10-01,02:01:43.000,274,11000660,13245,0,1696125702,13098.162282650002,73.70069802000216,53557.64206224 2023-10-01,02:01:44.000,274,11000672,13605,0,1696125703,13098.195964199993,73.70069802000216,53557.68398496 2023-10-01,02:01:45.000,274,11000643,13525,0,1696125704,13098.182491580003,73.67250150000473,53557.70494632 2023-10-01,02:01:46.000,274,11000680,13725,0,1696125705,13098.121864790002,73.68659976000345,53557.65603648 2023-10-01,02:01:47.000,274,11000695,13485,0,1696125706,13098.094919549992,73.62315759000194,53557.58616528 2023-10-01,02:01:48.000,274,11000657,13885,0,1696125707,13098.088183239997,73.60905933000322,53557.60712664 2023-10-01,02:01:49.000,274,11000693,13325,0,1696125708,13098.020820140002,73.60201020000386,53557.5931524 2023-10-01,02:01:50.000,274,11000653,13125,0,1696125709,13098.007347519997,73.5949610700045,53557.57219104001 2023-10-01,02:01:51.000,274,11000668,13245,0,1696125710,13097.899566560001,73.531518900003,53557.460397120005 2023-10-01,02:01:52.000,274,11000657,13165,0,1696125711,13097.865885009996,73.531518900003,53557.460397120005 2023-10-01,02:01:53.000,274,11000673,13285,0,1696125712,13097.953457039992,73.48922411999956,53557.49533272 2023-10-01,02:01:54.000,274,11000680,13605,0,1696125713,13097.913039179992,73.47512586000084,53557.558216800004 2023-10-01,02:01:55.000,274,11000705,13405,0,1696125714,13097.879357630001,73.47512586000084,53557.51629408 2023-10-01,02:01:56.000,274,11000678,13325,0,1696125715,13097.791785599991,73.42578194999805,53557.42546152 2023-10-01,02:01:57.000,274,11000698,13445,0,1696125716,13097.845676079996,73.4187328199987,53557.39751304 2023-10-01,02:01:58.000,274,11000678,13405,0,1696125717,13097.832203459991,73.35529065000446,53557.4883456 2023-10-01,02:01:59.000,274,11000701,13205,0,1696125718,13097.811994529991,73.3834871700019,53557.39751304 2023-10-01,02:02:00.000,274,11000687,13285,0,1696125719,13097.785049289996,73.32709412999975,53557.40450016001 2023-10-01,02:02:01.000,274,11000695,13445,0,1696125720,13097.744631429996,73.31299587000103,53557.390525920004 2023-10-01,02:02:02.000,274,11000706,13325,0,1696125721,13097.744631429996,73.27775022000424,53557.411487280006 2023-10-01,02:02:03.000,274,11000666,13405,0,1696125722,13097.798521910001,73.24250457000016,53557.45341000001 2023-10-01,02:02:04.000,274,11000672,13285,0,1696125723,13097.785049289996,73.21430805000273,53557.45341000001 2023-10-01,02:02:05.000,274,11000669,13245,0,1696125724,13097.744631429996,73.20020979000401,53557.37655168 2023-10-01,02:02:06.000,274,11000663,13405,0,1696125725,13097.69074094999,73.1720132699993,53557.362577440006 2023-10-01,02:02:07.000,274,11000695,13325,0,1696125726,13097.67726833,73.14381675000186,53557.292706240005 2023-10-01,02:02:08.000,274,11000645,13445,0,1696125727,13097.67726833,73.12971849000314,53557.3486032 2023-10-01,02:02:09.000,274,11000704,13285,0,1696125728,13097.744631429996,73.09447283999907,53557.40450016001 2023-10-01,02:02:10.000,274,11000678,13685,0,1696125729,13097.71768619,73.08742370999971,53557.411487280006 2023-10-01,02:02:11.000,274,11000639,13205,0,1696125730,13097.704213569996,73.073325450001,53557.37655168 2023-10-01,02:02:12.000,274,11000680,13325,0,1696125731,13097.67726833,73.05922719000228,53557.29969336 2023-10-01,02:02:13.000,274,11000696,13765,0,1696125732,13097.71768619,73.04512893000356,53557.362577440006 2023-10-01,02:02:14.000,274,11000692,13285,0,1696125733,13097.69747726,73.0239815399982,53557.40450016001 2023-10-01,02:02:15.000,274,11000640,13205,0,1696125734,13097.704213569996,72.97463763000269,53557.3486032 2023-10-01,02:02:16.000,274,11000668,13245,0,1696125735,13097.643586779996,72.97463763000269,53557.30668048 2023-10-01,02:02:17.000,274,11000672,13445,0,1696125736,13097.684004639996,72.98873589000141,53557.35559032001 2023-10-01,02:02:18.000,274,11000655,13245,0,1696125737,13097.731158809991,72.94644110999798,53557.40450016001 2023-10-01,02:02:19.000,274,11000694,13165,0,1696125738,13097.73789512,72.95349024000461,53557.40450016001 2023-10-01,02:02:20.000,274,11000724,13725,0,1696125739,13097.71768619,72.91119546000118,53557.38353880001 2023-10-01,02:02:21.000,274,11000655,13485,0,1696125740,13097.69074094999,72.88299894000374,53557.3486032 2023-10-01,02:02:22.000,274,11000679,13565,0,1696125741,13097.643586779996,72.88299894000374,53557.26475776001 2023-10-01,02:02:23.000,274,11000681,13365,0,1696125742,13097.69074094999,72.86185154999839,53557.32065472 2023-10-01,02:02:24.000,274,11000681,13445,0,1696125743,13097.704213569996,72.84070416000031,53557.36956456 2023-10-01,02:02:25.000,274,11000702,13765,0,1696125744,13097.744631429996,72.80545851000352,53557.33462896001 2023-10-01,02:02:26.000,274,11000656,13765,0,1696125745,13097.731158809991,72.81250764000288,53557.38353880001 2023-10-01,02:02:27.000,274,11000704,13165,0,1696125746,13097.75810405,72.80545851000352,53557.30668048 2023-10-01,02:02:28.000,274,11000679,13245,0,1696125747,13097.811994529991,72.76316373000009,53557.35559032001 2023-10-01,02:02:29.000,274,11000677,13245,0,1696125748,13097.818730840001,72.76316373000009,53557.362577440006 2023-10-01,02:02:30.000,274,11000726,13365,0,1696125749,13097.832203459991,72.78431111999816,53557.31366760001 2023-10-01,02:02:31.000,274,11000696,13365,0,1696125750,13097.798521910001,72.74906547000137,53557.32764184 2023-10-01,02:02:32.000,274,11000657,13405,0,1696125751,13097.798521910001,72.74906547000137,53557.35559032001 2023-10-01,02:02:33.000,274,11000671,13325,0,1696125752,13097.879357630001,72.73496721000265,53557.36956456 2023-10-01,02:02:34.000,274,11000711,13405,0,1696125753,13097.879357630001,72.73496721000265,53557.44642288 2023-10-01,02:02:35.000,274,11000743,13245,0,1696125754,13097.859148700001,72.7772619899988,53557.4184744 2023-10-01,02:02:36.000,274,11000725,13565,0,1696125755,13097.825467149996,72.78431111999816,53557.362577440006 2023-10-01,02:02:37.000,274,11000663,12925,0,1696125756,13097.879357630001,72.7772619899988,53557.40450016001 2023-10-01,02:02:38.000,274,11000709,13605,0,1696125757,13097.825467149996,72.81955677000224,53557.36956456 2023-10-01,02:02:39.000,274,11000685,13285,0,1696125758,13097.865885009996,72.8266059000016,53557.40450016001 2023-10-01,02:02:40.000,274,11000691,13405,0,1696125759,13097.859148700001,72.84775328999967,53557.4184744 2023-10-01,02:02:41.000,274,11000686,13245,0,1696125760,13097.838939770001,72.88299894000374,53557.411487280006 2023-10-01,02:02:42.000,274,11000702,13605,0,1696125761,13097.832203459991,72.89709720000246,53557.43943576 2023-10-01,02:02:43.000,274,11000679,13325,0,1696125762,13097.906302869997,72.93234284999926,53557.47437136 2023-10-01,02:02:44.000,274,11000704,13285,0,1696125763,13097.892830249992,72.91824459000054,53557.46738424 2023-10-01,02:02:45.000,274,11000687,13405,0,1696125764,13097.859148700001,72.93234284999926,53557.42546152 2023-10-01,02:02:46.000,274,11000702,13285,0,1696125765,13097.818730840001,72.96758850000333,53557.43943576 2023-10-01,02:02:47.000,274,11000669,13045,0,1696125766,13097.791785599991,73.00988327999949,53557.38353880001 2023-10-01,02:02:48.000,274,11000733,13325,0,1696125767,13097.832203459991,73.01693240999884,53557.530268320006 2023-10-01,02:02:49.000,274,11000699,13325,0,1696125768,13097.872621319992,73.03103067000484,53557.51629408 2023-10-01,02:02:50.000,274,11000683,13525,0,1696125769,13097.899566560001,73.00283415000013,53557.51629408 2023-10-01,02:02:51.000,274,11000669,13325,0,1696125770,13097.879357630001,73.05922719000228,53557.47437136 2023-10-01,02:02:52.000,274,11000666,13725,0,1696125771,13097.791785599991,73.08037458000035,53557.42546152 2023-10-01,02:02:53.000,274,11000644,13405,0,1696125772,13097.832203459991,73.11562023000442,53557.47437136 2023-10-01,02:02:54.000,274,11000723,13245,0,1696125773,13097.845676079996,73.12971849000314,53557.53725544 2023-10-01,02:02:55.000,274,11000702,13605,0,1696125774,13097.865885009996,73.12266936000378,53557.509306960004 2023-10-01,02:02:56.000,274,11000697,13605,0,1696125775,13097.71768619,73.12971849000314,53557.43943576 2023-10-01,02:02:57.000,274,11000709,13525,0,1696125776,13097.845676079996,73.14381675000186,53557.46738424 2023-10-01,02:02:58.000,274,11000656,13325,0,1696125777,13097.845676079996,73.12971849000314,53557.54424256 2023-10-01,02:02:59.000,274,11000674,13525,0,1696125778,13097.892830249992,73.14381675000186,53557.60712664 2023-10-01,02:03:00.000,274,11000695,13525,0,1696125779,13097.852412389992,73.19316066000465,53557.579178160006 2023-10-01,02:03:01.000,274,11000648,13405,0,1696125780,13097.899566560001,73.21430805000273,53557.52328120001 2023-10-01,02:03:02.000,274,11000667,13405,0,1696125781,13097.872621319992,73.20725892000337,53557.48135848001 2023-10-01,02:03:03.000,274,11000692,13565,0,1696125782,13097.865885009996,73.22840631000145,53557.52328120001 2023-10-01,02:03:04.000,274,11000674,13405,0,1696125783,13097.933248109992,73.22135718000209,53557.60013952001 2023-10-01,02:03:05.000,274,11000682,13525,0,1696125784,13097.960193350002,73.22135718000209,53557.62110088001 2023-10-01,02:03:06.000,274,11000661,13565,0,1696125785,13097.933248109992,73.25660282999888,53557.558216800004 2023-10-01,02:03:07.000,274,11000695,13325,0,1696125786,13097.933248109992,73.25660282999888,53557.57219104001 2023-10-01,02:03:08.000,274,11000693,13405,0,1696125787,13097.960193350002,73.26365195999824,53557.63507512 2023-10-01,02:03:09.000,274,11000655,13165,0,1696125788,13098.007347519997,73.2847993500036,53557.628088000005 2023-10-01,02:03:10.000,274,11000690,13485,0,1696125789,13097.953457039992,73.29889761000231,53557.56520392 2023-10-01,02:03:11.000,274,11000666,13245,0,1696125790,13097.919775490001,73.32004500000039,53557.58616528 2023-10-01,02:03:12.000,274,11000679,13245,0,1696125791,13097.966929659997,73.30594674000167,53557.57219104001 2023-10-01,02:03:13.000,274,11000669,13525,0,1696125792,13098.007347519997,73.35529065000446,53557.69097208001 2023-10-01,02:03:14.000,274,11000674,13485,0,1696125793,13097.993874899992,73.31299587000103,53557.676997840004 2023-10-01,02:03:15.000,274,11000685,13565,0,1696125794,13098.007347519997,73.34119238999847,53557.6630236 2023-10-01,02:03:16.000,274,11000712,13645,0,1696125795,13097.953457039992,73.34119238999847,53557.60712664 2023-10-01,02:03:17.000,274,11000733,13405,0,1696125796,13098.000611210002,73.33414325999911,53557.62110088001 2023-10-01,02:03:18.000,274,11000673,13285,0,1696125797,13098.007347519997,73.34119238999847,53557.63507512 2023-10-01,02:03:19.000,274,11000689,13445,0,1696125798,13097.993874899992,73.37643804000254,53557.64904936001 2023-10-01,02:03:20.000,274,11000682,13445,0,1696125799,13097.993874899992,73.34119238999847,53557.64904936001 2023-10-01,02:03:21.000,274,11000695,13485,0,1696125800,13097.993874899992,73.35529065000446,53557.62110088001 2023-10-01,02:03:22.000,274,11000708,13365,0,1696125801,13097.993874899992,73.37643804000254,53557.65603648 2023-10-01,02:03:23.000,274,11000694,13325,0,1696125802,13098.041029070002,73.32004500000039,53557.697959200006 2023-10-01,02:03:24.000,274,11000715,13325,0,1696125803,13098.014083829992,73.32004500000039,53557.676997840004 2023-10-01,02:03:25.000,274,11000657,13285,0,1696125804,13098.027556449997,73.32709412999975,53557.628088000005 2023-10-01,02:03:26.000,274,11000657,13285,0,1696125805,13097.939984420002,73.33414325999911,53557.5931524 2023-10-01,02:03:27.000,274,11000713,13485,0,1696125806,13097.933248109992,73.32709412999975,53557.56520392 2023-10-01,02:03:28.000,274,11000693,13245,0,1696125807,13097.987138589997,73.32004500000039,53557.64904936001 2023-10-01,02:03:29.000,274,11000675,13765,0,1696125808,13097.973665969992,73.31299587000103,53557.61411376 2023-10-01,02:03:30.000,274,11000693,13725,0,1696125809,13097.987138589997,73.26365195999824,53557.64904936001 2023-10-01,02:03:31.000,274,11000652,13365,0,1696125810,13097.939984420002,73.27070109000488,53557.558216800004 2023-10-01,02:03:32.000,274,11000705,13045,0,1696125811,13097.906302869997,73.25660282999888,53557.51629408 2023-10-01,02:03:33.000,274,11000706,13485,0,1696125812,13097.939984420002,73.22135718000209,53557.54424256 2023-10-01,02:03:34.000,274,11000682,13405,0,1696125813,13097.953457039992,73.17906239999866,53557.4883456 2023-10-01,02:03:35.000,274,11000653,13285,0,1696125814,13097.933248109992,73.18611152999802,53557.460397120005 2023-10-01,02:03:36.000,274,11000670,13445,0,1696125815,13097.879357630001,73.1367676200025,53557.39751304 2023-10-01,02:03:37.000,274,11000668,13605,0,1696125816,13097.892830249992,73.12971849000314,53557.38353880001 2023-10-01,02:03:38.000,274,11000662,13405,0,1696125817,13097.973665969992,73.11562023000442,53557.4184744 2023-10-01,02:03:39.000,274,11000660,13525,0,1696125818,13097.960193350002,73.10152196999843,53557.39751304 2023-10-01,02:03:40.000,274,11000667,13245,0,1696125819,13097.960193350002,73.073325450001,53557.362577440006 2023-10-01,02:03:41.000,274,11000701,13165,0,1696125820,13097.960193350002,73.04512893000356,53557.278732 2023-10-01,02:03:42.000,274,11000696,13525,0,1696125821,13097.919775490001,73.0239815399982,53557.15296384 2023-10-01,02:03:43.000,274,11000666,13445,0,1696125822,13097.906302869997,72.98168676000205,53557.15296384 2023-10-01,02:03:44.000,274,11000674,13245,0,1696125823,13097.960193350002,72.93939197999862,53557.21584792001 2023-10-01,02:03:45.000,274,11000685,13565,0,1696125824,13097.993874899992,72.9252937199999,53557.21584792001 2023-10-01,02:03:46.000,274,11000664,13165,0,1696125825,13097.946720729997,72.8900480700031,53557.16693808001 2023-10-01,02:03:47.000,274,11000667,13285,0,1696125826,13097.946720729997,72.8900480700031,53557.104054 2023-10-01,02:03:48.000,274,11000695,13365,0,1696125827,13097.987138589997,72.8266059000016,53557.0341828 2023-10-01,02:03:49.000,274,11000666,13765,0,1696125828,13097.933248109992,72.79840938000416,53557.09007976 2023-10-01,02:03:50.000,274,11000659,13605,0,1696125829,13097.946720729997,72.75611460000073,53557.04116992 2023-10-01,02:03:51.000,274,11000680,13525,0,1696125830,13097.939984420002,72.80545851000352,53557.01322144 2023-10-01,02:03:52.000,274,11000678,13285,0,1696125831,13097.906302869997,72.73496721000265,53556.99226008 2023-10-01,02:03:53.000,274,11000690,13485,0,1696125832,13097.980402280002,72.69972155999858,53557.0341828 2023-10-01,02:03:54.000,274,11000706,13685,0,1696125833,13097.960193350002,72.68562329999986,53556.98527296 2023-10-01,02:03:55.000,274,11000682,13205,0,1696125834,13097.966929659997,72.6785741700005,53556.957324480005 2023-10-01,02:03:56.000,274,11000650,13285,0,1696125835,13097.913039179992,72.6433285200037,53556.90142752001 2023-10-01,02:03:57.000,274,11000724,13445,0,1696125836,13097.872621319992,72.65037765000307,53556.838543440004 2023-10-01,02:03:58.000,274,11000681,13085,0,1696125837,13097.865885009996,72.60808286999963,53556.79662072 2023-10-01,02:03:59.000,274,11000677,13325,0,1696125838,13097.899566560001,72.57283722000284,53556.85251768001 2023-10-01,02:04:00.000,274,11000695,13405,0,1696125839,13097.872621319992,72.53759156999877,53556.80360784 2023-10-01,02:04:01.000,274,11000701,13325,0,1696125840,13097.852412389992,72.53759156999877,53556.72674952 2023-10-01,02:04:02.000,274,11000656,13645,0,1696125841,13097.838939770001,72.51644418000069,53556.70578816 2023-10-01,02:04:03.000,274,11000677,13485,0,1696125842,13097.838939770001,72.51644418000069,53556.74771088 2023-10-01,02:04:04.000,274,11000718,13605,0,1696125843,13097.818730840001,72.50939505000133,53556.670852560004 2023-10-01,02:04:05.000,274,11000694,13325,0,1696125844,13097.778312980001,72.48824766000325,53556.6498912 2023-10-01,02:04:06.000,274,11000651,13285,0,1696125845,13097.724422499996,72.50234592000197,53556.58700712 2023-10-01,02:04:07.000,274,11000673,13245,0,1696125846,13097.69747726,72.47414940000453,53556.58002 2023-10-01,02:04:08.000,274,11000652,13565,0,1696125847,13097.710949879991,72.4671002699979,53556.621942720005 2023-10-01,02:04:09.000,274,11000671,13325,0,1696125848,13097.69747726,72.4318546200011,53556.6498912 2023-10-01,02:04:10.000,274,11000636,13525,0,1696125849,13097.710949879991,72.41775636000239,53556.621942720005 2023-10-01,02:04:11.000,274,11000695,13565,0,1696125850,13097.69074094999,72.43890375000046,53556.53111016 2023-10-01,02:04:12.000,274,11000669,13245,0,1696125851,13097.61664154,72.4318546200011,53556.51713592001 2023-10-01,02:04:13.000,274,11000694,13285,0,1696125852,13097.643586779996,72.4318546200011,53556.524123040006 2023-10-01,02:04:14.000,274,11000662,13605,0,1696125853,13097.582959989995,72.43890375000046,53556.53809728 2023-10-01,02:04:15.000,274,11000695,13405,0,1696125854,13097.58969629999,72.40365810000367,53556.503161680004 2023-10-01,02:04:16.000,274,11000693,13605,0,1696125855,13097.522333199995,72.41775636000239,53556.4402776 2023-10-01,02:04:17.000,274,11000717,13525,0,1696125856,13097.52906950999,72.41775636000239,53556.454251840005 2023-10-01,02:04:18.000,274,11000672,13645,0,1696125857,13097.562751059995,72.4318546200011,53556.524123040006 2023-10-01,02:04:19.000,274,11000674,13405,0,1696125858,13097.562751059995,72.40365810000367,53556.41931624 2023-10-01,02:04:20.000,274,11000669,13165,0,1696125859,13097.50886057999,72.40365810000367,53556.4402776 2023-10-01,02:04:21.000,274,11000678,13405,0,1696125860,13097.49538796,72.41070723000303,53556.3704064 2023-10-01,02:04:22.000,274,11000629,13485,0,1696125861,13097.40781592999,72.38251070999831,53556.30752232001 2023-10-01,02:04:23.000,274,11000674,13445,0,1696125862,13097.38760699999,72.40365810000367,53556.25861248001 2023-10-01,02:04:24.000,274,11000672,13125,0,1696125863,13097.43476117,72.40365810000367,53556.384380640004 2023-10-01,02:04:25.000,274,11000700,13485,0,1696125864,13097.42802485999,72.39660897000431,53556.39136776 2023-10-01,02:04:26.000,274,11000681,13525,0,1696125865,13097.38760699999,72.4318546200011,53556.32848368001 2023-10-01,02:04:27.000,274,11000680,13485,0,1696125866,13097.32698020999,72.38955983999767,53556.25861248001 2023-10-01,02:04:28.000,274,11000710,13365,0,1696125867,13097.34718913999,72.37546157999896,53556.32848368001 2023-10-01,02:04:29.000,274,11000677,13645,0,1696125868,13097.36739806999,72.38251070999831,53556.3005352 2023-10-01,02:04:30.000,274,11000651,13245,0,1696125869,13097.34718913999,72.34021593000216,53556.25861248001 2023-10-01,02:04:31.000,274,11000678,13165,0,1696125870,13097.313507589999,72.31201941000472,53556.23066400001 2023-10-01,02:04:32.000,274,11000697,13645,0,1696125871,13097.300034969994,72.29792114999873,53556.216689760004 2023-10-01,02:04:33.000,274,11000665,13525,0,1696125872,13097.34718913999,72.32611767000344,53556.237651120005 2023-10-01,02:04:34.000,274,11000670,13325,0,1696125873,13097.36739806999,72.30497027999809,53556.2655996 2023-10-01,02:04:35.000,274,11000699,13805,0,1696125874,13097.313507589999,72.27677376000065,53556.25162536 2023-10-01,02:04:36.000,274,11000703,13485,0,1696125875,13097.360661759994,72.25562637000257,53556.22367688 2023-10-01,02:04:37.000,274,11000712,13405,0,1696125876,13097.38760699999,72.24152811000386,53556.22367688 2023-10-01,02:04:38.000,274,11000673,13205,0,1696125877,13097.340452829994,72.20628245999978,53556.188741280006 2023-10-01,02:04:39.000,274,11000707,13405,0,1696125878,13097.38760699999,72.21333158999914,53556.216689760004 2023-10-01,02:04:40.000,274,11000695,13445,0,1696125879,13097.380870689994,72.19218420000107,53556.25861248001 2023-10-01,02:04:41.000,274,11000652,13685,0,1696125880,13097.41455224,72.21333158999914,53556.22367688 2023-10-01,02:04:42.000,274,11000677,13325,0,1696125881,13097.38760699999,72.13579115999892,53556.188741280006 2023-10-01,02:04:43.000,274,11000669,13405,0,1696125882,13097.4549701,72.16398768000363,53556.22367688 2023-10-01,02:04:44.000,274,11000665,13365,0,1696125883,13097.4549701,72.12874202999956,53556.22367688 2023-10-01,02:04:45.000,274,11000680,13205,0,1696125884,13097.461706409995,72.13579115999892,53556.18175416001 2023-10-01,02:04:46.000,274,11000691,13445,0,1696125885,13097.360661759994,72.14988942000491,53556.16079280001 2023-10-01,02:04:47.000,274,11000686,13325,0,1696125886,13097.35392545,72.16398768000363,53556.13284432 2023-10-01,02:04:48.000,274,11000688,13405,0,1696125887,13097.44823378999,72.17103681000299,53556.1957284 2023-10-01,02:04:49.000,274,11000675,13285,0,1696125888,13097.461706409995,72.21333158999914,53556.25861248001 2023-10-01,02:04:50.000,274,11000676,13565,0,1696125889,13097.47517903,72.2344789800045,53556.23066400001 2023-10-01,02:04:51.000,274,11000670,13245,0,1696125890,13097.481915339995,72.24152811000386,53556.23066400001 2023-10-01,02:04:52.000,274,11000656,13325,0,1696125891,13097.43476117,72.27677376000065,53556.13983144001 2023-10-01,02:04:53.000,274,11000690,13405,0,1696125892,13097.44823378999,72.27677376000065,53556.20970264001 2023-10-01,02:04:54.000,274,11000672,13165,0,1696125893,13097.49538796,72.28382289000001,53556.216689760004 2023-10-01,02:04:55.000,274,11000663,13245,0,1696125894,13097.481915339995,72.27677376000065,53556.23066400001 2023-10-01,02:04:56.000,274,11000655,13365,0,1696125895,13097.380870689994,72.31906854000408,53556.13284432 2023-10-01,02:04:57.000,274,11000688,13445,0,1696125896,13097.441497479995,72.36136332000024,53556.16079280001 2023-10-01,02:04:58.000,274,11000686,13765,0,1696125897,13097.522333199995,72.3331668000028,53556.22367688 2023-10-01,02:04:59.000,274,11000672,13485,0,1696125898,13097.481915339995,72.38955983999767,53556.188741280006 2023-10-01,02:05:00.000,274,11000671,13285,0,1696125899,13097.48865164999,72.41775636000239,53556.09790872 2023-10-01,02:05:01.000,274,11000690,13645,0,1696125900,13097.481915339995,72.41070723000303,53556.09790872 2023-10-01,02:05:02.000,274,11000672,13525,0,1696125901,13097.441497479995,72.40365810000367,53556.07694736 2023-10-01,02:05:03.000,274,11000629,13605,0,1696125902,13097.4549701,72.37546157999896,53556.021050400006 2023-10-01,02:05:04.000,274,11000694,13365,0,1696125903,13097.4549701,72.39660897000431,53556.09790872 2023-10-01,02:05:05.000,274,11000674,13565,0,1696125904,13097.49538796,72.4318546200011,53556.13284432 2023-10-01,02:05:06.000,274,11000680,13485,0,1696125905,13097.46844271999,72.43890375000046,53556.069960240005 2023-10-01,02:05:07.000,274,11000677,13445,0,1696125906,13097.48865164999,72.41775636000239,53556.06297312001 2023-10-01,02:05:08.000,274,11000694,13485,0,1696125907,13097.44823378999,72.42480549000175,53555.9861148 2023-10-01,02:05:09.000,274,11000712,13485,0,1696125908,13097.441497479995,72.43890375000046,53556.01406328001 2023-10-01,02:05:10.000,274,11000674,13805,0,1696125909,13097.4549701,72.4318546200011,53556.01406328001 2023-10-01,02:05:11.000,274,11000741,13525,0,1696125910,13097.42802485999,72.42480549000175,53555.9861148 2023-10-01,02:05:12.000,274,11000677,13205,0,1696125911,13097.40781592999,72.4318546200011,53555.95816632 2023-10-01,02:05:13.000,274,11000653,13205,0,1696125912,13097.461706409995,72.42480549000175,53556.01406328001 2023-10-01,02:05:14.000,274,11000663,13285,0,1696125913,13097.50886057999,72.39660897000431,53556.055986 2023-10-01,02:05:15.000,274,11000666,13685,0,1696125914,13097.47517903,72.41070723000303,53556.03502464 2023-10-01,02:05:16.000,274,11000702,13605,0,1696125915,13097.46844271999,72.41070723000303,53556.04201176001 2023-10-01,02:05:17.000,274,11000712,13125,0,1696125916,13097.41455224,72.4671002699979,53555.97214056001 2023-10-01,02:05:18.000,274,11000655,13565,0,1696125917,13097.38760699999,72.46005113999854,53555.93021784 2023-10-01,02:05:19.000,274,11000700,13605,0,1696125918,13097.37413438,72.45300200999918,53555.92323072001 2023-10-01,02:05:20.000,274,11000650,13645,0,1696125919,13097.42802485999,72.43890375000046,53555.97214056001 2023-10-01,02:05:21.000,274,11000662,13565,0,1696125920,13097.340452829994,72.49529679000261,53555.9162436 2023-10-01,02:05:22.000,274,11000659,13565,0,1696125921,13097.35392545,72.48824766000325,53555.965153439996 2023-10-01,02:05:23.000,274,11000659,13285,0,1696125922,13097.360661759994,72.49529679000261,53555.92323072001 2023-10-01,02:05:24.000,274,11000688,13685,0,1696125923,13097.320243899994,72.50234592000197,53555.95816632 2023-10-01,02:05:25.000,274,11000657,13685,0,1696125924,13097.300034969994,72.50234592000197,53555.86034664 2023-10-01,02:05:26.000,274,11000690,13445,0,1696125925,13097.300034969994,72.50939505000133,53555.832398160004 2023-10-01,02:05:27.000,274,11000674,13325,0,1696125926,13097.279826039994,72.54464069999813,53555.83938528 2023-10-01,02:05:28.000,274,11000659,13405,0,1696125927,13097.313507589999,72.53054243999941,53555.83938528 2023-10-01,02:05:29.000,274,11000670,13445,0,1696125928,13097.26635341999,72.53054243999941,53555.81842392 2023-10-01,02:05:30.000,274,11000691,13485,0,1696125929,13097.26635341999,72.50939505000133,53555.832398160004 2023-10-01,02:05:31.000,274,11000689,13965,0,1696125930,13097.26635341999,72.48824766000325,53555.82541104001 2023-10-01,02:05:32.000,274,11000699,13405,0,1696125931,13097.198990319994,72.47414940000453,53555.7415656 2023-10-01,02:05:33.000,274,11000687,13725,0,1696125932,13097.192254009999,72.47414940000453,53555.69964288 2023-10-01,02:05:34.000,274,11000685,13325,0,1696125933,13097.219199249994,72.41775636000239,53555.71361712 2023-10-01,02:05:35.000,274,11000657,13645,0,1696125934,13097.192254009999,72.40365810000367,53555.734578480005 2023-10-01,02:05:36.000,274,11000677,13685,0,1696125935,13097.131627219998,72.39660897000431,53555.65772016001 2023-10-01,02:05:37.000,274,11000701,13565,0,1696125936,13097.118154599993,72.39660897000431,53555.629771679996 2023-10-01,02:05:38.000,274,11000665,13605,0,1696125937,13097.178781389994,72.31201941000472,53555.615797440005 2023-10-01,02:05:39.000,274,11000676,13685,0,1696125938,13097.192254009999,72.3331668000028,53555.62278456 2023-10-01,02:05:40.000,274,11000680,13365,0,1696125939,13097.205726629989,72.31201941000472,53555.62278456 2023-10-01,02:05:41.000,274,11000681,13445,0,1696125940,13097.185517699989,72.30497027999809,53555.566887600005 2023-10-01,02:05:42.000,274,11000624,13605,0,1696125941,13097.158572459994,72.26267550000193,53555.53893912001 2023-10-01,02:05:43.000,274,11000642,13405,0,1696125942,13097.097945669993,72.24857724000321,53555.51099064001 2023-10-01,02:05:44.000,274,11000681,13605,0,1696125943,13097.118154599993,72.24152811000386,53555.497016400004 2023-10-01,02:05:45.000,274,11000672,13205,0,1696125944,13097.151836149998,72.2203807199985,53555.55990048001 2023-10-01,02:05:46.000,274,11000665,13405,0,1696125945,13097.138363529994,72.20628245999978,53555.51099064001 2023-10-01,02:05:47.000,274,11000709,13445,0,1696125946,13097.118154599993,72.2203807199985,53555.51099064001 2023-10-01,02:05:48.000,274,11000657,13405,0,1696125947,13097.050791499998,72.16398768000363,53555.40618384 2023-10-01,02:05:49.000,274,11000732,13485,0,1696125948,13097.071000429998,72.17808594000235,53555.39220960001 2023-10-01,02:05:50.000,274,11000671,13285,0,1696125949,13097.071000429998,72.15693855000427,53555.37823536 2023-10-01,02:05:51.000,274,11000704,13285,0,1696125950,13097.017109949993,72.16398768000363,53555.36426112 2023-10-01,02:05:52.000,274,11000717,13805,0,1696125951,13096.963219470003,72.14988942000491,53555.38522248 2023-10-01,02:05:53.000,274,11000685,13565,0,1696125952,13096.976692089993,72.13579115999892,53555.30836416 2023-10-01,02:05:54.000,274,11000687,13285,0,1696125953,13096.956483159993,72.10054551000212,53555.30137704001 2023-10-01,02:05:55.000,274,11000687,13565,0,1696125954,13096.922801610002,72.09349638000276,53555.32233840001 2023-10-01,02:05:56.000,274,11000712,13485,0,1696125955,13096.855438509992,72.09349638000276,53555.231505840005 2023-10-01,02:05:57.000,274,11000713,13405,0,1696125956,13096.848702199997,72.0864472500034,53555.20355736001 2023-10-01,02:05:58.000,274,11000678,13405,0,1696125957,13096.828493269997,72.01595595000254,53555.21054448 2023-10-01,02:05:59.000,274,11000684,13605,0,1696125958,13096.747657549997,71.98071029999846,53555.22451872001 2023-10-01,02:06:00.000,274,11000692,13405,0,1696125959,13096.740921240002,71.98775942999782,53555.17560888001 2023-10-01,02:06:01.000,274,11000675,13285,0,1696125960,13096.687030759997,71.98071029999846,53555.126699039996 2023-10-01,02:06:02.000,274,11000737,13245,0,1696125961,13096.612931349991,71.91021900000487,53555.08477632001 2023-10-01,02:06:03.000,274,11000693,13645,0,1696125962,13096.619667660001,71.91021900000487,53555.16862176 2023-10-01,02:06:04.000,274,11000712,13405,0,1696125963,13096.606195039996,71.85382596000272,53555.0777892 2023-10-01,02:06:05.000,274,11000685,13765,0,1696125964,13096.545568249996,71.85382596000272,53555.0428536 2023-10-01,02:06:06.000,274,11000654,13565,0,1696125965,13096.43105097999,71.81858030999865,53554.93105968 2023-10-01,02:06:07.000,274,11000712,13165,0,1696125966,13096.404105739995,71.76923640000314,53554.97996952 2023-10-01,02:06:08.000,274,11000684,13485,0,1696125967,13096.37042418999,71.71284336000099,53554.9729824 2023-10-01,02:06:09.000,274,11000644,13445,0,1696125968,13096.404105739995,71.67054858000483,53554.959008159996 2023-10-01,02:06:10.000,274,11000653,13725,0,1696125969,13096.30979739999,71.65645031999884,53554.91009832 2023-10-01,02:06:11.000,274,11000666,13245,0,1696125970,13096.242434299995,71.62120467000204,53554.87516272 2023-10-01,02:06:12.000,274,11000701,13365,0,1696125971,13096.141389649994,71.59300815000461,53554.79830440001 2023-10-01,02:06:13.000,274,11000622,13485,0,1696125972,13096.15486227,71.57890988999861,53554.826252880004 2023-10-01,02:06:14.000,274,11000711,13405,0,1696125973,13096.12791702999,71.51546772000438,53554.78433016 2023-10-01,02:06:15.000,274,11000639,13605,0,1696125974,13096.06729023999,71.46612381000159,53554.791317279996 2023-10-01,02:06:16.000,274,11000723,13525,0,1696125975,13095.972981899999,71.46612381000159,53554.70048472001 2023-10-01,02:06:17.000,274,11000671,13405,0,1696125976,13095.966245589989,71.4167798999988,53554.71445896 2023-10-01,02:06:18.000,274,11000663,13285,0,1696125977,13095.952772969998,71.4167798999988,53554.77035592001 2023-10-01,02:06:19.000,274,11000652,13405,0,1696125978,13095.939300349994,71.38858338000136,53554.72144608001 2023-10-01,02:06:20.000,274,11000721,13605,0,1696125979,13095.871937249998,71.30399382000178,53554.66554912 2023-10-01,02:06:21.000,274,11000677,13605,0,1696125980,13095.811310459998,71.31104295000114,53554.63061352001 2023-10-01,02:06:22.000,274,11000663,13405,0,1696125981,13095.717002119993,71.30399382000178,53554.53978096 2023-10-01,02:06:23.000,274,11000676,13405,0,1696125982,13095.669847949997,71.28989556000306,53554.53978096 2023-10-01,02:06:24.000,274,11000713,13645,0,1696125983,13095.642902710002,71.29694469000242,53554.5886908 2023-10-01,02:06:25.000,274,11000719,13605,0,1696125984,13095.676584259993,71.24055165000027,53554.54676808 2023-10-01,02:06:26.000,274,11000669,13365,0,1696125985,13095.562066990002,71.21235513000283,53554.441961280005 2023-10-01,02:06:27.000,274,11000663,13405,0,1696125986,13095.555330679992,71.18415860999812,53554.455935519996 2023-10-01,02:06:28.000,274,11000657,13125,0,1696125987,13095.541858060002,71.14891296000133,53554.42099992 2023-10-01,02:06:29.000,274,11000686,13605,0,1696125988,13095.487967579997,71.09251991999918,53554.33715448001 2023-10-01,02:06:30.000,274,11000678,13205,0,1696125989,13095.461022340001,71.05727427000238,53554.36510296001 2023-10-01,02:06:31.000,274,11000723,13085,0,1696125990,13095.427340789996,71.01497948999895,53554.323180240004 2023-10-01,02:06:32.000,274,11000654,13245,0,1696125991,13095.33976876,71.00088123000023,53554.28125752 2023-10-01,02:06:33.000,274,11000684,13445,0,1696125992,13095.366713999996,70.97973384000215,53554.31619312001 2023-10-01,02:06:34.000,274,11000737,13285,0,1696125993,13095.353241379991,70.93038992999936,53554.29523176001 2023-10-01,02:06:35.000,274,11000653,13205,0,1696125994,13095.33976876,70.9233408,53554.28125752 2023-10-01,02:06:36.000,274,11000720,13565,0,1696125995,13095.285878279996,70.88809515000321,53554.25330904 2023-10-01,02:06:37.000,274,11000694,13325,0,1696125996,13095.265669349996,70.83170211000106,53554.176450720006 2023-10-01,02:06:38.000,274,11000707,13445,0,1696125997,13095.17809732,70.8598986299985,53554.19741208001 2023-10-01,02:06:39.000,274,11000692,13885,0,1696125998,13095.184833629995,70.81760385000234,53554.225360560005 2023-10-01,02:06:40.000,274,11000672,13445,0,1696125999,13095.15788839,70.7894073300049,53554.176450720006 2023-10-01,02:06:41.000,274,11000691,13365,0,1696126000,13095.15788839,70.74711255000148,53554.09959240001 2023-10-01,02:06:42.000,274,11000659,13405,0,1696126001,13095.15115207999,70.73301429000276,53554.16946360001 2023-10-01,02:06:43.000,274,11000693,13245,0,1696126002,13095.17809732,70.69776863999869,53554.16946360001 2023-10-01,02:06:44.000,274,11000713,13525,0,1696126003,13095.124206839995,70.66252299000189,53554.21837344001 2023-10-01,02:06:45.000,274,11000687,13125,0,1696126004,13095.11073421999,70.62727733999782,53554.18343784 2023-10-01,02:06:46.000,274,11000635,13565,0,1696126005,13095.00968956999,70.64842473000317,53554.05068256001 2023-10-01,02:06:47.000,274,11000708,13445,0,1696126006,13095.03663481,70.62727733999782,53554.03670832 2023-10-01,02:06:48.000,274,11000689,13285,0,1696126007,13095.043371119995,70.63432647000445,53554.07164392 2023-10-01,02:06:49.000,274,11000689,13325,0,1696126008,13095.03663481,70.63432647000445,53554.02273408 2023-10-01,02:06:50.000,274,11000687,13765,0,1696126009,13095.03663481,70.59908082000038,53554.09959240001 2023-10-01,02:06:51.000,274,11000709,13325,0,1696126010,13095.00968956999,70.5779334300023,53554.09959240001 2023-10-01,02:06:52.000,274,11000682,13205,0,1696126011,13094.93559016,70.57088430000294,53553.97382424 2023-10-01,02:06:53.000,274,11000708,13685,0,1696126012,13094.922117539994,70.54268777999823,53554.01574696 2023-10-01,02:06:54.000,274,11000661,13325,0,1696126013,13094.92885384999,70.5144912600008,53554.09959240001 2023-10-01,02:06:55.000,274,11000676,13525,0,1696126014,13094.82780919999,70.50744213000144,53554.057669680005 2023-10-01,02:06:56.000,274,11000654,13605,0,1696126015,13094.767182409989,70.48629474000336,53554.00177272001 2023-10-01,02:06:57.000,274,11000656,13365,0,1696126016,13094.780655029994,70.45809821999865,53554.01574696 2023-10-01,02:06:58.000,274,11000682,13365,0,1696126017,13094.82780919999,70.41580344000249,53554.07863104001 2023-10-01,02:06:59.000,274,11000717,13285,0,1696126018,13094.800863959994,70.39465605000441,53554.05068256001 2023-10-01,02:07:00.000,274,11000630,12965,0,1696126019,13094.720028239994,70.40170518000377,53554.05068256001 2023-10-01,02:07:01.000,274,11000696,13445,0,1696126020,13094.679610379993,70.3664595299997,53554.02273408 2023-10-01,02:07:02.000,274,11000723,13165,0,1696126021,13094.625719899988,70.38760691999778,53553.95985000001 2023-10-01,02:07:03.000,274,11000676,13165,0,1696126022,13094.625719899988,70.38055778999842,53553.97382424 2023-10-01,02:07:04.000,274,11000692,13285,0,1696126023,13094.598774659993,70.34531214000162,53554.08561816 2023-10-01,02:07:05.000,274,11000698,13245,0,1696126024,13094.659401449993,70.31711562000419,53554.02972120001 2023-10-01,02:07:06.000,274,11000703,13165,0,1696126025,13094.598774659993,70.29596822999883,53554.00177272001 2023-10-01,02:07:07.000,274,11000682,13365,0,1696126026,13094.605510969988,70.31711562000419,53554.03670832 2023-10-01,02:07:08.000,274,11000696,13565,0,1696126027,13094.578565729993,70.29596822999883,53554.05068256001 2023-10-01,02:07:09.000,274,11000641,13805,0,1696126028,13094.605510969988,70.33826301000227,53554.057669680005 2023-10-01,02:07:10.000,274,11000681,13365,0,1696126029,13094.585302039988,70.32416475000355,53554.03670832 2023-10-01,02:07:11.000,274,11000691,13365,0,1696126030,13094.524675250002,70.38055778999842,53553.96683712 2023-10-01,02:07:12.000,274,11000680,13205,0,1696126031,13094.504466320002,70.3664595299997,53553.98081136001 2023-10-01,02:07:13.000,274,11000733,13125,0,1696126032,13094.490993699997,70.39465605000441,53553.97382424 2023-10-01,02:07:14.000,274,11000627,13205,0,1696126033,13094.551620489998,70.38055778999842,53554.14850224001 2023-10-01,02:07:15.000,274,11000675,13325,0,1696126034,13094.544884180003,70.44399995999993,53554.14151512 2023-10-01,02:07:16.000,274,11000697,13565,0,1696126035,13094.551620489998,70.45809821999865,53554.14151512 2023-10-01,02:07:17.000,274,11000685,13605,0,1696126036,13094.504466320002,70.52154039000015,53554.057669680005 2023-10-01,02:07:18.000,274,11000672,13925,0,1696126037,13094.490993699997,70.52154039000015,53554.05068256001 2023-10-01,02:07:19.000,274,11000670,13605,0,1696126038,13094.504466320002,70.54268777999823,53554.04369544 2023-10-01,02:07:20.000,274,11000709,13445,0,1696126039,13094.517938939993,70.55678604000423,53554.12754088001 2023-10-01,02:07:21.000,274,11000687,13245,0,1696126040,13094.450575839997,70.5779334300023,53554.057669680005 2023-10-01,02:07:22.000,274,11000683,13125,0,1696126041,13094.450575839997,70.5779334300023,53554.0646568 2023-10-01,02:07:23.000,274,11000667,13205,0,1696126042,13094.484257390002,70.60612994999974,53554.16247648 2023-10-01,02:07:24.000,274,11000687,13245,0,1696126043,13094.437103219992,70.59203169000102,53554.16247648 2023-10-01,02:07:25.000,274,11000680,13405,0,1696126044,13094.437103219992,70.59908082000038,53554.16946360001 2023-10-01,02:07:26.000,274,11000678,13485,0,1696126045,13094.410157979997,70.6131790799991,53554.14850224001 2023-10-01,02:07:27.000,274,11000681,13565,0,1696126046,13094.336058569992,70.60612994999974,53554.106579520005 2023-10-01,02:07:28.000,274,11000673,13565,0,1696126047,13094.363003810002,70.59908082000038,53554.12754088001 2023-10-01,02:07:29.000,274,11000661,13525,0,1696126048,13094.336058569992,70.56383517000359,53554.134528 2023-10-01,02:07:30.000,274,11000675,13245,0,1696126049,13094.369740119997,70.54973691000487,53554.18343784 2023-10-01,02:07:31.000,274,11000689,13245,0,1696126050,13094.369740119997,70.52154039000015,53554.14850224001 2023-10-01,02:07:32.000,274,11000709,13525,0,1696126051,13094.288904399997,70.52858951999951,53554.07863104001 2023-10-01,02:07:33.000,274,11000696,13525,0,1696126052,13094.315849639992,70.52154039000015,53554.14151512 2023-10-01,02:07:34.000,274,11000650,13485,0,1696126053,13094.336058569992,70.52154039000015,53554.2043992 2023-10-01,02:07:35.000,274,11000680,13365,0,1696126054,13094.309113329997,70.5144912600008,53554.16946360001 2023-10-01,02:07:36.000,274,11000695,13685,0,1696126055,13094.261959160001,70.50744213000144,53554.09260528 2023-10-01,02:07:37.000,274,11000696,13365,0,1696126056,13094.261959160001,70.50744213000144,53554.134528 2023-10-01,02:07:38.000,274,11000701,13245,0,1696126057,13094.322585950002,70.47219648000464,53554.14151512 2023-10-01,02:07:39.000,274,11000675,13365,0,1696126058,13094.322585950002,70.48629474000336,53554.14850224001 2023-10-01,02:07:40.000,274,11000651,13445,0,1696126059,13094.255222849992,70.465147349998,53554.120553759996 2023-10-01,02:07:41.000,274,11000730,13565,0,1696126060,13094.228277609996,70.48629474000336,53554.106579520005 2023-10-01,02:07:42.000,274,11000688,13605,0,1696126061,13094.187859749996,70.53563864999887,53554.07164392 2023-10-01,02:07:43.000,274,11000719,13165,0,1696126062,13094.208068679996,70.57088430000294,53554.09260528 2023-10-01,02:07:44.000,274,11000685,13285,0,1696126063,13094.241750230001,70.57088430000294,53554.12754088001 2023-10-01,02:07:45.000,274,11000694,13485,0,1696126064,13094.248486539997,70.5779334300023,53554.16946360001 2023-10-01,02:07:46.000,274,11000681,13325,0,1696126065,13094.181123440001,70.5779334300023,53554.12754088001 2023-10-01,02:07:47.000,274,11000707,13445,0,1696126066,13094.140705580001,70.62727733999782,53554.155489360004 2023-10-01,02:07:48.000,274,11000674,13645,0,1696126067,13094.214804989992,70.64842473000317,53554.11356664 2023-10-01,02:07:49.000,274,11000682,13445,0,1696126068,13094.214804989992,70.67662125000061,53554.2043992 2023-10-01,02:07:50.000,274,11000672,13565,0,1696126069,13094.194596059991,70.69776863999869,53554.176450720006 2023-10-01,02:07:51.000,274,11000700,13365,0,1696126070,13094.154178199991,70.74711255000148,53554.134528 2023-10-01,02:07:52.000,274,11000678,13285,0,1696126071,13094.147441889996,70.7612108100002,53554.07863104001 2023-10-01,02:07:53.000,274,11000721,13285,0,1696126072,13094.160914510001,70.74711255000148,53554.11356664 2023-10-01,02:07:54.000,274,11000667,13365,0,1696126073,13094.248486539997,70.75416168000083,53554.176450720006 2023-10-01,02:07:55.000,274,11000697,13365,0,1696126074,13094.235013919992,70.79645646000426,53554.225360560005 2023-10-01,02:07:56.000,274,11000723,13605,0,1696126075,13094.214804989992,70.7894073300049,53554.2393348 2023-10-01,02:07:57.000,274,11000679,13285,0,1696126076,13094.140705580001,70.83875124000042,53554.155489360004 2023-10-01,02:07:58.000,274,11000683,13325,0,1696126077,13094.201332370001,70.83170211000106,53554.155489360004 2023-10-01,02:07:59.000,274,11000684,13245,0,1696126078,13094.187859749996,70.8246529800017,53554.19042496 2023-10-01,02:08:00.000,274,11000709,13365,0,1696126079,13094.208068679996,70.84580036999978,53554.2393348 2023-10-01,02:08:01.000,274,11000694,13405,0,1696126080,13094.154178199991,70.84580036999978,53554.2043992 2023-10-01,02:08:02.000,274,11000709,13405,0,1696126081,13094.214804989992,70.83170211000106,53554.2393348 2023-10-01,02:08:03.000,274,11000661,13085,0,1696126082,13094.194596059991,70.83170211000106,53554.28125752 2023-10-01,02:08:04.000,274,11000739,13325,0,1696126083,13094.201332370001,70.83875124000042,53554.309206 2023-10-01,02:08:05.000,274,11000634,13525,0,1696126084,13094.10028772,70.8598986299985,53554.19042496 2023-10-01,02:08:06.000,274,11000666,13565,0,1696126085,13094.073342479991,70.86694775999786,53554.2043992 2023-10-01,02:08:07.000,274,11000674,13605,0,1696126086,13094.107024029996,70.89514428000257,53554.2393348 2023-10-01,02:08:08.000,274,11000684,13525,0,1696126087,13094.08007879,70.90219341000193,53554.2393348 2023-10-01,02:08:09.000,274,11000655,13325,0,1696126088,13094.05313354999,70.89514428000257,53554.25330904 2023-10-01,02:08:10.000,274,11000672,13445,0,1696126089,13094.046397239996,70.88809515000321,53554.309206 2023-10-01,02:08:11.000,274,11000686,13565,0,1696126090,13094.046397239996,70.89514428000257,53554.33715448001 2023-10-01,02:08:12.000,274,11000662,13685,0,1696126091,13094.019452,70.88809515000321,53554.309206 2023-10-01,02:08:13.000,274,11000688,13605,0,1696126092,13093.985770449995,70.90219341000193,53554.288244639996 2023-10-01,02:08:14.000,274,11000712,13605,0,1696126093,13093.97229782999,70.91629167000065,53554.24632192001 2023-10-01,02:08:15.000,274,11000667,13725,0,1696126094,13093.945352589995,70.9233408,53554.14850224001 2023-10-01,02:08:16.000,274,11000711,13525,0,1696126095,13093.91840735,70.97973384000215,53554.18343784 2023-10-01,02:08:17.000,274,11000711,13445,0,1696126096,13093.89146210999,70.95858645000408,53554.28125752 2023-10-01,02:08:18.000,274,11000653,13565,0,1696126097,13093.87798949,70.98678297000151,53554.21138632 2023-10-01,02:08:19.000,274,11000665,13605,0,1696126098,13093.803890079995,71.00088123000023,53554.26728328001 2023-10-01,02:08:20.000,274,11000678,13365,0,1696126099,13093.79715377,71.00088123000023,53554.21837344001 2023-10-01,02:08:21.000,274,11000696,13165,0,1696126100,13093.74999959999,71.0361268800043,53554.26728328001 2023-10-01,02:08:22.000,274,11000693,13285,0,1696126101,13093.675900189999,71.0361268800043,53554.16247648 2023-10-01,02:08:23.000,274,11000681,13765,0,1696126102,13093.64895494999,71.0361268800043,53554.134528 2023-10-01,02:08:24.000,274,11000683,13445,0,1696126103,13093.682636499994,71.0361268800043,53554.16247648 2023-10-01,02:08:25.000,274,11000650,13325,0,1696126104,13093.702845429994,71.05022514000302,53554.19042496 2023-10-01,02:08:26.000,274,11000714,13525,0,1696126105,13093.675900189999,71.0713725300011,53554.2043992 2023-10-01,02:08:27.000,274,11000696,13285,0,1696126106,13093.675900189999,71.04317601000366,53554.19042496 2023-10-01,02:08:28.000,274,11000685,13605,0,1696126107,13093.615273399999,71.05022514000302,53554.09260528 2023-10-01,02:08:29.000,274,11000672,13405,0,1696126108,13093.595064469999,71.05022514000302,53554.12754088001 2023-10-01,02:08:30.000,274,11000656,13325,0,1696126109,13093.561382919994,71.04317601000366,53554.09260528 2023-10-01,02:08:31.000,274,11000669,13685,0,1696126110,13093.541173989994,71.06432340000174,53554.05068256001 2023-10-01,02:08:32.000,274,11000691,13645,0,1696126111,13093.487283509989,71.08547078999982,53554.09959240001 2023-10-01,02:08:33.000,274,11000683,13565,0,1696126112,13093.547910299989,71.06432340000174,53554.155489360004 2023-10-01,02:08:34.000,274,11000684,13405,0,1696126113,13093.500756129994,71.08547078999982,53554.08561816 2023-10-01,02:08:35.000,274,11000682,13525,0,1696126114,13093.480547199993,71.09251991999918,53554.176450720006 2023-10-01,02:08:36.000,274,11000737,13565,0,1696126115,13093.413184099998,71.12071644000389,53554.11356664 2023-10-01,02:08:37.000,274,11000730,13165,0,1696126116,13093.446865649988,71.08547078999982,53554.09959240001 2023-10-01,02:08:38.000,274,11000669,13285,0,1696126117,13093.426656719988,71.1066181799979,53554.155489360004 2023-10-01,02:08:39.000,274,11000701,13245,0,1696126118,13093.392975169998,71.12071644000389,53554.07863104001 2023-10-01,02:08:40.000,274,11000703,13165,0,1696126119,13093.372766239998,71.1700603499994,53554.16946360001 2023-10-01,02:08:41.000,274,11000694,13605,0,1696126120,13093.366029929988,71.17710947999876,53554.11356664 2023-10-01,02:08:42.000,274,11000650,13325,0,1696126121,13093.359293619993,71.20530600000347,53554.09959240001 2023-10-01,02:08:43.000,274,11000667,13365,0,1696126122,13093.413184099998,71.17710947999876,53554.14151512 2023-10-01,02:08:44.000,274,11000694,13645,0,1696126123,13093.366029929988,71.22645339000155,53554.176450720006 2023-10-01,02:08:45.000,274,11000694,13645,0,1696126124,13093.352557309998,71.24760077999963,53554.134528 2023-10-01,02:08:46.000,274,11000702,13445,0,1696126125,13093.312139449998,71.30399382000178,53554.057669680005 2023-10-01,02:08:47.000,274,11000708,13365,0,1696126126,13093.298666829993,71.35333773000457,53554.0646568 2023-10-01,02:08:48.000,274,11000696,13125,0,1696126127,13093.238040039992,71.36743599000329,53554.08561816 2023-10-01,02:08:49.000,274,11000706,13605,0,1696126128,13093.305403140002,71.39563251000072,53554.12754088001 2023-10-01,02:08:50.000,274,11000691,13325,0,1696126129,13093.264985280002,71.36743599000329,53554.11356664 2023-10-01,02:08:51.000,274,11000704,13605,0,1696126130,13093.244776350002,71.4167798999988,53554.14850224001 2023-10-01,02:08:52.000,274,11000652,13365,0,1696126131,13093.150468009997,71.43792729000415,53554.08561816 2023-10-01,02:08:53.000,274,11000656,13365,0,1696126132,13093.184149560002,71.48022207000031,53554.09260528 2023-10-01,02:08:54.000,274,11000685,13605,0,1696126133,13093.136995389992,71.45907468000223,53554.14151512 2023-10-01,02:08:55.000,274,11000631,13325,0,1696126134,13093.110050149997,71.45907468000223,53554.14850224001 2023-10-01,02:08:56.000,274,11000670,13325,0,1696126135,13093.076368599992,71.49432032999903,53554.0646568 2023-10-01,02:08:57.000,274,11000664,13205,0,1696126136,13093.069632289997,71.48022207000031,53554.07863104001 2023-10-01,02:08:58.000,274,11000654,13365,0,1696126137,13093.083104910002,71.50841858999775,53554.12754088001 2023-10-01,02:08:59.000,274,11000715,13285,0,1696126138,13093.103313840002,71.50841858999775,53554.155489360004 2023-10-01,02:09:00.000,274,11000724,13205,0,1696126139,13093.009005499996,71.51546772000438,53554.106579520005 2023-10-01,02:09:01.000,274,11000677,13605,0,1696126140,13093.029214429997,71.53661511000246,53554.09260528 2023-10-01,02:09:02.000,274,11000683,13445,0,1696126141,13092.941642400001,71.55776250000054,53554.0646568 2023-10-01,02:09:03.000,274,11000707,13245,0,1696126142,13092.887751919996,71.53661511000246,53554.008759840006 2023-10-01,02:09:04.000,274,11000662,13365,0,1696126143,13092.921433470001,71.52251685000374,53554.057669680005 2023-10-01,02:09:05.000,274,11000674,13565,0,1696126144,13092.934906089991,71.55071337000118,53554.11356664 2023-10-01,02:09:06.000,274,11000655,13685,0,1696126145,13092.90122454,71.53661511000246,53554.09260528 2023-10-01,02:09:07.000,274,11000708,13605,0,1696126146,13092.874279299991,71.54366424000182,53554.057669680005 2023-10-01,02:09:08.000,274,11000681,13405,0,1696126147,13092.907960849996,71.52251685000374,53554.106579520005 2023-10-01,02:09:09.000,274,11000730,13525,0,1696126148,13092.84059775,71.5648116299999,53553.98081136001 2023-10-01,02:09:10.000,274,11000674,13485,0,1696126149,13092.83386143999,71.55776250000054,53554.008759840006 2023-10-01,02:09:11.000,274,11000657,13285,0,1696126150,13092.75302571999,71.59300815000461,53553.889978800005 2023-10-01,02:09:12.000,274,11000626,13525,0,1696126151,13092.75302571999,71.59300815000461,53553.94587576 2023-10-01,02:09:13.000,274,11000708,13365,0,1696126152,13092.81365250999,71.6634994499982,53554.02273408 2023-10-01,02:09:14.000,274,11000736,13445,0,1696126153,13092.847334059996,71.63530293000076,53554.008759840006 2023-10-01,02:09:15.000,274,11000690,13405,0,1696126154,13092.82038882,71.65645031999884,53553.98081136001 2023-10-01,02:09:16.000,274,11000725,13605,0,1696126155,13092.77997096,71.64940118999948,53553.94587576 2023-10-01,02:09:17.000,274,11000726,13405,0,1696126156,13092.81365250999,71.68464684000355,53553.9947856 2023-10-01,02:09:18.000,274,11000677,13485,0,1696126157,13092.827125129996,71.69169597000291,53553.9947856 2023-10-01,02:09:19.000,274,11000661,13325,0,1696126158,13092.83386143999,71.71989249000035,53553.93190152001 2023-10-01,02:09:20.000,274,11000698,13645,0,1696126159,13092.83386143999,71.69169597000291,53553.95985000001 2023-10-01,02:09:21.000,274,11000690,13365,0,1696126160,13092.84059775,71.71989249000035,53553.90395304 2023-10-01,02:09:22.000,274,11000677,13445,0,1696126161,13092.867542989996,71.70579423000163,53553.88299168001 2023-10-01,02:09:23.000,274,11000660,13845,0,1696126162,13092.941642400001,71.7269416199997,53553.91792728 2023-10-01,02:09:24.000,274,11000704,13365,0,1696126163,13092.914697159991,71.71989249000035,53553.86203032001 2023-10-01,02:09:25.000,274,11000678,13565,0,1696126164,13092.928169779996,71.7269416199997,53553.81312048001 2023-10-01,02:09:26.000,274,11000678,13325,0,1696126165,13092.88101561,71.71989249000035,53553.77818488 2023-10-01,02:09:27.000,274,11000676,13445,0,1696126166,13092.914697159991,71.74808900999778,53553.785171999996 2023-10-01,02:09:28.000,274,11000736,13365,0,1696126167,13092.961851330001,71.71284336000099,53553.86901744 2023-10-01,02:09:29.000,274,11000678,13365,0,1696126168,13092.988796569996,71.74103987999843,53553.83408184001 2023-10-01,02:09:30.000,274,11000708,13965,0,1696126169,13093.002269190001,71.68464684000355,53553.88299168001 2023-10-01,02:09:31.000,274,11000687,13325,0,1696126170,13093.002269190001,71.69169597000291,53553.81312048001 2023-10-01,02:09:32.000,274,11000705,13365,0,1696126171,13092.921433470001,71.71989249000035,53553.785171999996 2023-10-01,02:09:33.000,274,11000707,13685,0,1696126172,13092.914697159991,71.69874510000227,53553.76421064001 2023-10-01,02:09:34.000,274,11000706,13445,0,1696126173,13092.934906089991,71.69874510000227,53553.785171999996 2023-10-01,02:09:35.000,274,11000672,13565,0,1696126174,13092.961851330001,71.68464684000355,53553.75722352 2023-10-01,02:09:36.000,274,11000720,13525,0,1696126175,13092.874279299991,71.70579423000163,53553.70132656 2023-10-01,02:09:37.000,274,11000664,13685,0,1696126176,13092.894488229991,71.7269416199997,53553.71530080001 2023-10-01,02:09:38.000,274,11000650,13125,0,1696126177,13092.887751919996,71.70579423000163,53553.68735232 2023-10-01,02:09:39.000,274,11000661,13365,0,1696126178,13092.928169779996,71.70579423000163,53553.673378080006 2023-10-01,02:09:40.000,274,11000652,13325,0,1696126179,13092.867542989996,71.74103987999843,53553.66639096001 2023-10-01,02:09:41.000,274,11000718,13325,0,1696126180,13092.90122454,71.73399074999907,53553.64542960001 2023-10-01,02:09:42.000,274,11000703,13285,0,1696126181,13092.874279299991,71.70579423000163,53553.56857128 2023-10-01,02:09:43.000,274,11000675,13365,0,1696126182,13092.82038882,71.7269416199997,53553.58953264 2023-10-01,02:09:44.000,274,11000680,13405,0,1696126183,13092.88101561,71.70579423000163,53553.59651976001 2023-10-01,02:09:45.000,274,11000687,13365,0,1696126184,13092.907960849996,71.69874510000227,53553.58953264 2023-10-01,02:09:46.000,274,11000695,13765,0,1696126185,13092.83386143999,71.69169597000291,53553.59651976001 2023-10-01,02:09:47.000,274,11000696,13485,0,1696126186,13092.88101561,71.69169597000291,53553.51966144 2023-10-01,02:09:48.000,274,11000694,13645,0,1696126187,13092.934906089991,71.6282538000014,53553.5406228 2023-10-01,02:09:49.000,274,11000689,13445,0,1696126188,13092.941642400001,71.6634994499982,53553.484725840004 2023-10-01,02:09:50.000,274,11000632,13485,0,1696126189,13092.968587639996,71.6634994499982,53553.4707516 2023-10-01,02:09:51.000,274,11000689,13365,0,1696126190,13092.948378709996,71.63530293000076,53553.35197056 2023-10-01,02:09:52.000,274,11000673,13245,0,1696126191,13092.975323949991,71.6282538000014,53553.39389328 2023-10-01,02:09:53.000,274,11000706,13485,0,1696126192,13093.049423359997,71.64235206000012,53553.39389328 2023-10-01,02:09:54.000,274,11000686,13245,0,1696126193,13093.049423359997,71.60710641000333,53553.44280312 2023-10-01,02:09:55.000,274,11000695,13245,0,1696126194,13093.049423359997,71.6282538000014,53553.435816000005 2023-10-01,02:09:56.000,274,11000715,13645,0,1696126195,13092.995532879992,71.64235206000012,53553.34498344 2023-10-01,02:09:57.000,274,11000710,13485,0,1696126196,13093.062895980001,71.63530293000076,53553.32402208 2023-10-01,02:09:58.000,274,11000669,13605,0,1696126197,13092.982060260001,71.6634994499982,53553.21222816001 2023-10-01,02:09:59.000,274,11000669,13605,0,1696126198,13093.042687050001,71.63530293000076,53553.25415088 2023-10-01,02:10:00.000,274,11000663,13605,0,1696126199,13093.056159669992,71.6282538000014,53553.25415088 2023-10-01,02:10:01.000,274,11000652,13365,0,1696126200,13093.015741809992,71.6282538000014,53553.20524104 2023-10-01,02:10:02.000,274,11000666,13525,0,1696126201,13093.035950739992,71.6282538000014,53553.23318952 2023-10-01,02:10:03.000,274,11000703,13405,0,1696126202,13093.062895980001,71.63530293000076,53553.25415088 2023-10-01,02:10:04.000,274,11000688,13485,0,1696126203,13093.069632289997,71.60710641000333,53553.2262024 2023-10-01,02:10:05.000,274,11000707,13445,0,1696126204,13093.056159669992,71.59300815000461,53553.20524104 2023-10-01,02:10:06.000,274,11000667,13525,0,1696126205,13092.982060260001,71.64235206000012,53553.1563312 2023-10-01,02:10:07.000,274,11000728,13845,0,1696126206,13092.961851330001,71.64235206000012,53553.100434240005 2023-10-01,02:10:08.000,274,11000675,13765,0,1696126207,13093.022478120001,71.61415554000268,53553.19126680001 2023-10-01,02:10:09.000,274,11000678,13325,0,1696126208,13093.056159669992,71.63530293000076,53553.21222816001 2023-10-01,02:10:10.000,274,11000688,13165,0,1696126209,13093.076368599992,71.60005728000397,53553.19126680001 2023-10-01,02:10:11.000,274,11000677,13245,0,1696126210,13093.069632289997,71.64235206000012,53553.19126680001 2023-10-01,02:10:12.000,274,11000699,13565,0,1696126211,13093.062895980001,71.60710641000333,53553.100434240005 2023-10-01,02:10:13.000,274,11000745,13485,0,1696126212,13093.076368599992,71.63530293000076,53553.07947288 2023-10-01,02:10:14.000,274,11000683,13325,0,1696126213,13093.103313840002,71.64940118999948,53553.12838272 2023-10-01,02:10:15.000,274,11000724,13325,0,1696126214,13093.062895980001,71.64235206000012,53553.09344712001 2023-10-01,02:10:16.000,274,11000663,13325,0,1696126215,13093.062895980001,71.6634994499982,53553.00960168 2023-10-01,02:10:17.000,274,11000703,13525,0,1696126216,13093.069632289997,71.69874510000227,53552.981653200004 2023-10-01,02:10:18.000,274,11000677,13365,0,1696126217,13093.143731700002,71.67054858000483,53553.03056304 2023-10-01,02:10:19.000,274,11000685,13605,0,1696126218,13093.170676939997,71.65645031999884,53552.98864032 2023-10-01,02:10:20.000,274,11000653,13405,0,1696126219,13093.177413249992,71.6634994499982,53552.96767896 2023-10-01,02:10:21.000,274,11000682,13685,0,1696126220,13093.157204319992,71.67759771000419,53552.97466608001 2023-10-01,02:10:22.000,274,11000687,13565,0,1696126221,13093.150468009997,71.68464684000355,53552.89780776 2023-10-01,02:10:23.000,274,11000678,13485,0,1696126222,13093.157204319992,71.71284336000099,53552.8419108 2023-10-01,02:10:24.000,274,11000693,13245,0,1696126223,13093.271721589997,71.71989249000035,53552.97466608001 2023-10-01,02:10:25.000,274,11000694,13525,0,1696126224,13093.305403140002,71.74808900999778,53553.0165888 2023-10-01,02:10:26.000,274,11000732,13245,0,1696126225,13093.332348379998,71.69169597000291,53552.99562744001 2023-10-01,02:10:27.000,274,11000694,13845,0,1696126226,13093.278457899993,71.7269416199997,53552.8419108 2023-10-01,02:10:28.000,274,11000667,13765,0,1696126227,13093.325612070003,71.76218727000378,53552.93973048 2023-10-01,02:10:29.000,274,11000720,13525,0,1696126228,13093.332348379998,71.79038379000121,53552.911782 2023-10-01,02:10:30.000,274,11000686,13245,0,1696126229,13093.399711479993,71.82562943999801,53552.932743360005 2023-10-01,02:10:31.000,274,11000661,13365,0,1696126230,13093.238040039992,71.83267857000465,53552.78601384001 2023-10-01,02:10:32.000,274,11000716,13525,0,1696126231,13093.339084689993,71.86792422000144,53552.86985928 2023-10-01,02:10:33.000,274,11000666,13085,0,1696126232,13093.379502549993,71.88202248000016,53552.932743360005 2023-10-01,02:10:34.000,274,11000691,13565,0,1696126233,13093.406447789988,71.86087509000208,53552.932743360005 2023-10-01,02:10:35.000,274,11000679,13165,0,1696126234,13093.399711479993,71.91726813000423,53552.883833520005 2023-10-01,02:10:36.000,274,11000671,13565,0,1696126235,13093.366029929988,71.94546465000167,53552.86287216 2023-10-01,02:10:37.000,274,11000684,13405,0,1696126236,13093.332348379998,71.95956291000039,53552.86985928 2023-10-01,02:10:38.000,274,11000676,13685,0,1696126237,13093.325612070003,71.99480856000446,53552.883833520005 2023-10-01,02:10:39.000,274,11000690,13485,0,1696126238,13093.312139449998,72.03710334000061,53552.86985928 2023-10-01,02:10:40.000,274,11000678,13525,0,1696126239,13093.271721589997,72.05120159999933,53552.82793656001 2023-10-01,02:10:41.000,274,11000667,13445,0,1696126240,13093.372766239998,72.05120159999933,53552.94671760001 2023-10-01,02:10:42.000,274,11000693,13565,0,1696126241,13093.352557309998,72.07234899000468,53552.91876912 2023-10-01,02:10:43.000,274,11000677,13405,0,1696126242,13093.318875759993,72.06529985999805,53552.79300096 2023-10-01,02:10:44.000,274,11000694,13765,0,1696126243,13093.251512659997,72.07234899000468,53552.79998808 2023-10-01,02:10:45.000,274,11000719,13285,0,1696126244,13093.305403140002,72.05120159999933,53552.85588504001 2023-10-01,02:10:46.000,274,11000666,13165,0,1696126245,13093.278457899993,72.06529985999805,53552.80697520001 2023-10-01,02:10:47.000,274,11000678,13605,0,1696126246,13093.352557309998,72.05825072999869,53552.834923680006 2023-10-01,02:10:48.000,274,11000648,13605,0,1696126247,13093.325612070003,72.05825072999869,53552.80697520001 2023-10-01,02:10:49.000,274,11000697,13605,0,1696126248,13093.332348379998,72.03710334000061,53552.78601384001 2023-10-01,02:10:50.000,274,11000672,13525,0,1696126249,13093.366029929988,72.03710334000061,53552.79998808 2023-10-01,02:10:51.000,274,11000699,13485,0,1696126250,13093.359293619993,72.03005421000125,53552.73710400001 2023-10-01,02:10:52.000,274,11000685,13365,0,1696126251,13093.325612070003,72.05825072999869,53552.68120704 2023-10-01,02:10:53.000,274,11000637,13525,0,1696126252,13093.399711479993,72.05120159999933,53552.68120704 2023-10-01,02:10:54.000,274,11000649,13405,0,1696126253,13093.426656719988,72.05120159999933,53552.7021684 2023-10-01,02:10:55.000,274,11000705,13605,0,1696126254,13093.453601959998,72.03005421000125,53552.646271440004 2023-10-01,02:10:56.000,274,11000675,13365,0,1696126255,13093.433393029998,72.05120159999933,53552.69518128 2023-10-01,02:10:57.000,274,11000673,13485,0,1696126256,13093.379502549993,72.0864472500034,53552.50652904 2023-10-01,02:10:58.000,274,11000699,13525,0,1696126257,13093.554646609999,72.14284028999828,53552.69518128 2023-10-01,02:10:59.000,274,11000661,13845,0,1696126258,13093.520965059994,72.17103681000299,53552.67421992 2023-10-01,02:11:00.000,274,11000730,13285,0,1696126259,13093.588328159989,72.17103681000299,53552.65325856 2023-10-01,02:11:01.000,274,11000715,13445,0,1696126260,13093.534437679999,72.2203807199985,53552.562426 2023-10-01,02:11:02.000,274,11000674,13765,0,1696126261,13093.494019819998,72.24857724000321,53552.562426 2023-10-01,02:11:03.000,274,11000678,13365,0,1696126262,13093.507492439989,72.28382289000001,53552.53447752 2023-10-01,02:11:04.000,274,11000688,13365,0,1696126263,13093.534437679999,72.31201941000472,53552.58338736 2023-10-01,02:11:05.000,274,11000651,13285,0,1696126264,13093.561382919994,72.32611767000344,53552.59037448001 2023-10-01,02:11:06.000,274,11000664,13285,0,1696126265,13093.547910299989,72.38251070999831,53552.499541920006 2023-10-01,02:11:07.000,274,11000678,13445,0,1696126266,13093.595064469999,72.37546157999896,53552.53447752 2023-10-01,02:11:08.000,274,11000670,13405,0,1696126267,13093.534437679999,72.41070723000303,53552.45063208001 2023-10-01,02:11:09.000,274,11000633,13365,0,1696126268,13093.62874601999,72.45300200999918,53552.50652904 2023-10-01,02:11:10.000,274,11000660,13445,0,1696126269,13093.601800779994,72.47414940000453,53552.46460632 2023-10-01,02:11:11.000,274,11000672,13645,0,1696126270,13093.480547199993,72.48824766000325,53552.331851040006 2023-10-01,02:11:12.000,274,11000684,13285,0,1696126271,13093.473810889998,72.50939505000133,53552.387748 2023-10-01,02:11:13.000,274,11000656,13605,0,1696126272,13093.527701369989,72.51644418000069,53552.40172224001 2023-10-01,02:11:14.000,274,11000654,13565,0,1696126273,13093.494019819998,72.54464069999813,53552.43665784 2023-10-01,02:11:15.000,274,11000698,13445,0,1696126274,13093.467074579989,72.54464069999813,53552.35979952 2023-10-01,02:11:16.000,274,11000669,13565,0,1696126275,13093.406447789988,72.53054243999941,53552.3178768 2023-10-01,02:11:17.000,274,11000723,13525,0,1696126276,13093.440129339993,72.53759156999877,53552.3178768 2023-10-01,02:11:18.000,274,11000669,13245,0,1696126277,13093.433393029998,72.51644418000069,53552.331851040006 2023-10-01,02:11:19.000,274,11000626,13325,0,1696126278,13093.446865649988,72.48824766000325,53552.28992832 2023-10-01,02:11:20.000,274,11000682,13285,0,1696126279,13093.379502549993,72.52349331000005,53552.24101848 2023-10-01,02:11:21.000,274,11000649,13365,0,1696126280,13093.372766239998,72.48824766000325,53552.2480056 2023-10-01,02:11:22.000,274,11000694,13365,0,1696126281,13093.372766239998,72.52349331000005,53552.15018592 2023-10-01,02:11:23.000,274,11000705,13405,0,1696126282,13093.392975169998,72.50234592000197,53552.23403136001 2023-10-01,02:11:24.000,274,11000710,13565,0,1696126283,13093.332348379998,72.51644418000069,53552.164160160006 2023-10-01,02:11:25.000,274,11000683,13525,0,1696126284,13093.318875759993,72.49529679000261,53552.15717304001 2023-10-01,02:11:26.000,274,11000645,13525,0,1696126285,13093.258248969993,72.54464069999813,53552.08730184001 2023-10-01,02:11:27.000,274,11000651,13285,0,1696126286,13093.264985280002,72.54464069999813,53552.01743064001 2023-10-01,02:11:28.000,274,11000679,13605,0,1696126287,13093.251512659997,72.55168983000476,53552.02441776 2023-10-01,02:11:29.000,274,11000677,13165,0,1696126288,13093.278457899993,72.57283722000284,53552.0733276 2023-10-01,02:11:30.000,274,11000666,13285,0,1696126289,13093.244776350002,72.58693548000156,53552.08730184001 2023-10-01,02:11:31.000,274,11000691,13285,0,1696126290,13093.190885869997,72.69267242999922,53552.03140488 2023-10-01,02:11:32.000,274,11000706,13445,0,1696126291,13093.083104910002,72.69972155999858,53551.96852080001 2023-10-01,02:11:33.000,274,11000652,13165,0,1696126292,13093.096577529992,72.73496721000265,53551.96153368 2023-10-01,02:11:34.000,274,11000682,13365,0,1696126293,13093.029214429997,72.74201634000201,53551.996469280006 2023-10-01,02:11:35.000,274,11000663,13525,0,1696126294,13093.022478120001,72.74906547000137,53551.98948216001 2023-10-01,02:11:36.000,274,11000693,13685,0,1696126295,13092.941642400001,72.7913602500048,53551.9335852 2023-10-01,02:11:37.000,274,11000691,13605,0,1696126296,13092.88101561,72.81250764000288,53551.91262384 2023-10-01,02:11:38.000,274,11000683,13405,0,1696126297,13092.867542989996,72.79840938000416,53551.89864960001 2023-10-01,02:11:39.000,274,11000693,13365,0,1696126298,13092.83386143999,72.84775328999967,53551.91262384 2023-10-01,02:11:40.000,274,11000723,13445,0,1696126299,13092.766498339995,72.84775328999967,53551.85672688 2023-10-01,02:11:41.000,274,11000657,13485,0,1696126300,13092.73281678999,72.90414633000182,53551.88467536 2023-10-01,02:11:42.000,274,11000631,13525,0,1696126301,13092.63850845,72.89709720000246,53551.76589432 2023-10-01,02:11:43.000,274,11000712,13245,0,1696126302,13092.584617969995,72.87594981000439,53551.77288144001 2023-10-01,02:11:44.000,274,11000722,13245,0,1696126303,13092.57114534999,72.86890067999775,53551.77288144001 2023-10-01,02:11:45.000,274,11000655,13565,0,1696126304,13092.523991179994,72.88299894000374,53551.81480416 2023-10-01,02:11:46.000,274,11000672,13365,0,1696126305,13092.436419149999,72.84775328999967,53551.83576552 2023-10-01,02:11:47.000,274,11000686,13405,0,1696126306,13092.40947390999,72.86185154999839,53551.70301024001 2023-10-01,02:11:48.000,274,11000710,13565,0,1696126307,13092.328638189989,72.85480241999903,53551.758907200005 2023-10-01,02:11:49.000,274,11000665,13525,0,1696126308,13092.294956639998,72.91119546000118,53551.70301024001 2023-10-01,02:11:50.000,274,11000684,13285,0,1696126309,13092.227593539988,72.90414633000182,53551.66807464 2023-10-01,02:11:51.000,274,11000661,13485,0,1696126310,13092.153494129998,72.93939197999862,53551.542306480005 2023-10-01,02:11:52.000,274,11000668,13485,0,1696126311,13092.106339960003,72.93939197999862,53551.59820344 2023-10-01,02:11:53.000,274,11000682,13525,0,1696126312,13092.153494129998,72.93234284999926,53551.591216320005 2023-10-01,02:11:54.000,274,11000650,13085,0,1696126313,13092.065922100002,72.96053937000397,53551.58422920001 2023-10-01,02:11:55.000,274,11000691,13365,0,1696126314,13092.038976859993,72.94644110999798,53551.5492936 2023-10-01,02:11:56.000,274,11000727,13365,0,1696126315,13091.924459590002,72.96053937000397,53551.423525440005 2023-10-01,02:11:57.000,274,11000730,13325,0,1696126316,13091.910986969997,73.00988327999949,53551.423525440005 2023-10-01,02:11:58.000,274,11000684,13365,0,1696126317,13091.884041730002,73.00283415000013,53551.48640952001 2023-10-01,02:11:59.000,274,11000674,13485,0,1696126318,13091.863832800002,73.00283415000013,53551.38160272 2023-10-01,02:12:00.000,274,11000685,13405,0,1696126319,13091.830151249997,73.03103067000484,53551.36064136 2023-10-01,02:12:01.000,274,11000668,13605,0,1696126320,13091.776260769991,73.0380798000042,53551.304744400004 2023-10-01,02:12:02.000,274,11000709,13525,0,1696126321,13091.735842909991,72.96758850000333,53551.29077016 2023-10-01,02:12:03.000,274,11000642,13245,0,1696126322,13091.756051839991,72.97463763000269,53551.35365424 2023-10-01,02:12:04.000,274,11000677,13485,0,1696126323,13091.749315529996,72.98873589000141,53551.33269288 2023-10-01,02:12:05.000,274,11000678,13445,0,1696126324,13091.68195243,73.01693240999884,53551.31871864001 2023-10-01,02:12:06.000,274,11000679,13285,0,1696126325,13091.587644089996,73.0380798000042,53551.22089896 2023-10-01,02:12:07.000,274,11000675,13405,0,1696126326,13091.547226229995,72.99578502000077,53551.22089896 2023-10-01,02:12:08.000,274,11000713,13365,0,1696126327,13091.587644089996,72.98873589000141,53551.2348732 2023-10-01,02:12:09.000,274,11000675,13325,0,1696126328,13091.587644089996,72.98168676000205,53551.26282168 2023-10-01,02:12:10.000,274,11000657,13485,0,1696126329,13091.58090778,72.91824459000054,53551.206924720005 2023-10-01,02:12:11.000,274,11000728,13885,0,1696126330,13091.547226229995,72.89709720000246,53551.17198912 2023-10-01,02:12:12.000,274,11000720,13765,0,1696126331,13091.47986313,72.85480241999903,53551.10211792001 2023-10-01,02:12:13.000,274,11000684,13285,0,1696126332,13091.446181579995,72.84775328999967,53551.137053520004 2023-10-01,02:12:14.000,274,11000665,13565,0,1696126333,13091.466390509995,72.7772619899988,53551.07416944 2023-10-01,02:12:15.000,274,11000685,13485,0,1696126334,13091.45291788999,72.74201634000201,53551.0252596 2023-10-01,02:12:16.000,274,11000690,13285,0,1696126335,13091.385554789995,72.72791808000329,53550.93442704001 2023-10-01,02:12:17.000,274,11000679,13565,0,1696126336,13091.41250002999,72.72086895000393,53550.94840128 2023-10-01,02:12:18.000,274,11000661,13525,0,1696126337,13091.425972649995,72.67152504000114,53550.969362640004 2023-10-01,02:12:19.000,274,11000689,13205,0,1696126338,13091.47312681999,72.66447591000178,53551.00429824 2023-10-01,02:12:20.000,274,11000710,13325,0,1696126339,13091.43944527,72.62923025999771,53550.94840128 2023-10-01,02:12:21.000,274,11000707,13325,0,1696126340,13091.41923634,72.62218112999835,53550.91346568001 2023-10-01,02:12:22.000,274,11000679,13525,0,1696126341,13091.41250002999,72.615131999999,53550.81564600001 2023-10-01,02:12:23.000,274,11000723,13685,0,1696126342,13091.405763719995,72.63627939000435,53550.77372328001 2023-10-01,02:12:24.000,274,11000658,13245,0,1696126343,13091.466390509995,72.58693548000156,53550.801671760004 2023-10-01,02:12:25.000,274,11000666,13525,0,1696126344,13091.51354467999,72.62923025999771,53550.822633120006 2023-10-01,02:12:26.000,274,11000713,13285,0,1696126345,13091.51354467999,72.6433285200037,53550.77372328001 2023-10-01,02:12:27.000,274,11000716,13405,0,1696126346,13091.506808369995,72.66447591000178,53550.752761920005 2023-10-01,02:12:28.000,274,11000717,13405,0,1696126347,13091.506808369995,72.63627939000435,53550.71782632 2023-10-01,02:12:29.000,274,11000686,13325,0,1696126348,13091.527017299995,72.66447591000178,53550.68289072 2023-10-01,02:12:30.000,274,11000677,13245,0,1696126349,13091.58090778,72.63627939000435,53550.68987784 2023-10-01,02:12:31.000,274,11000662,13565,0,1696126350,13091.59438039999,72.68562329999986,53550.654942240006 2023-10-01,02:12:32.000,274,11000654,13565,0,1696126351,13091.607853019996,72.6785741700005,53550.62000664 2023-10-01,02:12:33.000,274,11000681,13125,0,1696126352,13091.715633979991,72.69267242999922,53550.68289072 2023-10-01,02:12:34.000,274,11000690,13405,0,1696126353,13091.762788150001,72.69267242999922,53550.67590360001 2023-10-01,02:12:35.000,274,11000678,13405,0,1696126354,13091.776260769991,72.76316373000009,53550.68987784 2023-10-01,02:12:36.000,274,11000649,13525,0,1696126355,13091.708897669996,72.74906547000137,53550.59904528001 2023-10-01,02:12:37.000,274,11000677,13285,0,1696126356,13091.762788150001,72.81250764000288,53550.60603240001 2023-10-01,02:12:38.000,274,11000700,13645,0,1696126357,13091.776260769991,72.80545851000352,53550.585071040005 2023-10-01,02:12:39.000,274,11000696,13445,0,1696126358,13091.809942319996,72.81250764000288,53550.59904528001 2023-10-01,02:12:40.000,274,11000643,13525,0,1696126359,13091.816678629992,72.84070416000031,53550.654942240006 2023-10-01,02:12:41.000,274,11000703,13245,0,1696126360,13091.782997080001,72.86185154999839,53550.5710968 2023-10-01,02:12:42.000,274,11000737,13205,0,1696126361,13091.796469699992,72.89709720000246,53550.59205816 2023-10-01,02:12:43.000,274,11000685,13645,0,1696126362,13091.816678629992,72.90414633000182,53550.57808392001 2023-10-01,02:12:44.000,274,11000759,13485,0,1696126363,13091.850360179997,72.8900480700031,53550.66192936 2023-10-01,02:12:45.000,274,11000684,13365,0,1696126364,13091.803206010001,72.94644110999798,53550.59205816 2023-10-01,02:12:46.000,274,11000712,13365,0,1696126365,13091.756051839991,72.97463763000269,53550.5710968 2023-10-01,02:12:47.000,274,11000673,13845,0,1696126366,13091.70216136,72.98873589000141,53550.49423848 2023-10-01,02:12:48.000,274,11000664,13485,0,1696126367,13091.70216136,72.96053937000397,53550.52917408001 2023-10-01,02:12:49.000,274,11000681,13365,0,1696126368,13091.756051839991,72.98873589000141,53550.585071040005 2023-10-01,02:12:50.000,274,11000722,13605,0,1696126369,13091.749315529996,72.98168676000205,53550.57808392001 2023-10-01,02:12:51.000,274,11000734,13405,0,1696126370,13091.708897669996,72.98873589000141,53550.585071040005 2023-10-01,02:12:52.000,274,11000644,13325,0,1696126371,13091.708897669996,73.0239815399982,53550.52917408001 2023-10-01,02:12:53.000,274,11000682,13085,0,1696126372,13091.68195243,73.00988327999949,53550.487251360006 2023-10-01,02:12:54.000,274,11000698,13485,0,1696126373,13091.688688739996,73.01693240999884,53550.466290000004 2023-10-01,02:12:55.000,274,11000675,13525,0,1696126374,13091.742579220001,73.01693240999884,53550.52917408001 2023-10-01,02:12:56.000,274,11000687,13645,0,1696126375,13091.749315529996,73.00988327999949,53550.45930288001 2023-10-01,02:12:57.000,274,11000649,13325,0,1696126376,13091.756051839991,73.0239815399982,53550.38943168001 2023-10-01,02:12:58.000,274,11000666,13285,0,1696126377,13091.789733389996,73.00988327999949,53550.45231576 2023-10-01,02:12:59.000,274,11000626,13445,0,1696126378,13091.924459590002,72.99578502000077,53550.50821272001 2023-10-01,02:13:00.000,274,11000713,13325,0,1696126379,13091.877305419992,73.01693240999884,53550.47327712 2023-10-01,02:13:01.000,274,11000689,13085,0,1696126380,13091.937932209992,72.98873589000141,53550.42436728 2023-10-01,02:13:02.000,274,11000680,13565,0,1696126381,13091.931195899997,73.04512893000356,53550.41039304001 2023-10-01,02:13:03.000,274,11000656,13165,0,1696126382,13091.978350069992,73.0380798000042,53550.42436728 2023-10-01,02:13:04.000,274,11000674,13365,0,1696126383,13092.059185789993,73.0380798000042,53550.48026424001 2023-10-01,02:13:05.000,274,11000667,13125,0,1696126384,13092.133285199998,73.04512893000356,53550.55712256001 2023-10-01,02:13:06.000,274,11000679,13325,0,1696126385,13092.153494129998,73.06627632000163,53550.52218696 2023-10-01,02:13:07.000,274,11000643,13405,0,1696126386,13092.180439369993,73.08742370999971,53550.48026424001 2023-10-01,02:13:08.000,274,11000686,13205,0,1696126387,13092.227593539988,73.08037458000035,53550.438341520006 2023-10-01,02:13:09.000,274,11000641,13125,0,1696126388,13092.294956639998,73.09447283999907,53550.47327712 2023-10-01,02:13:10.000,274,11000670,13205,0,1696126389,13092.321901879994,73.11562023000442,53550.48026424001 2023-10-01,02:13:11.000,274,11000690,13365,0,1696126390,13092.321901879994,73.15086588000122,53550.35449608 2023-10-01,02:13:12.000,274,11000711,13445,0,1696126391,13092.375792359999,73.15086588000122,53550.50821272001 2023-10-01,02:13:13.000,274,11000711,13645,0,1696126392,13092.503782249994,73.1367676200025,53550.50821272001 2023-10-01,02:13:14.000,274,11000670,13165,0,1696126393,13092.53072748999,73.18611152999802,53550.55712256001 2023-10-01,02:13:15.000,274,11000662,13445,0,1696126394,13092.625035829995,73.20020979000401,53550.51519984 2023-10-01,02:13:16.000,274,11000658,13205,0,1696126395,13092.604826899995,73.24250457000016,53550.52218696 2023-10-01,02:13:17.000,274,11000697,13245,0,1696126396,13092.69913524,73.25660282999888,53550.54314832 2023-10-01,02:13:18.000,274,11000679,13485,0,1696126397,13092.746289409995,73.27775022000424,53550.536161200005 2023-10-01,02:13:19.000,274,11000674,13445,0,1696126398,13092.847334059996,73.29889761000231,53550.62000664 2023-10-01,02:13:20.000,274,11000733,13725,0,1696126399,13092.86080668,73.29889761000231,53550.633980880004 2023-10-01,02:13:21.000,274,11000720,13405,0,1696126400,13092.88101561,73.32004500000039,53550.52218696 2023-10-01,02:13:22.000,274,11000747,13405,0,1696126401,13092.968587639996,73.33414325999911,53550.57808392001 2023-10-01,02:13:23.000,274,11000669,13605,0,1696126402,13093.110050149997,73.34824151999783,53550.66891648 2023-10-01,02:13:24.000,274,11000711,13605,0,1696126403,13093.130259079997,73.39053630000126,53550.67590360001 2023-10-01,02:13:25.000,274,11000698,13525,0,1696126404,13093.177413249992,73.40463455999998,53550.62000664 2023-10-01,02:13:26.000,274,11000696,13325,0,1696126405,13093.211094799997,73.46807673000148,53550.585071040005 2023-10-01,02:13:27.000,274,11000715,13605,0,1696126406,13093.298666829993,73.49627324999892,53550.60603240001 2023-10-01,02:13:28.000,274,11000694,13285,0,1696126407,13093.406447789988,73.50332237999828,53550.68289072 2023-10-01,02:13:29.000,274,11000683,13525,0,1696126408,13093.514228749998,73.53856803000235,53550.7108392 2023-10-01,02:13:30.000,274,11000701,13245,0,1696126409,13093.561382919994,73.55971542000043,53550.72481344001 2023-10-01,02:13:31.000,274,11000719,13445,0,1696126410,13093.635482329999,73.58086280999851,53550.73180056 2023-10-01,02:13:32.000,274,11000677,13685,0,1696126411,13093.60853708999,73.57381367999915,53550.68289072 2023-10-01,02:13:33.000,274,11000692,13525,0,1696126412,13093.702845429994,73.58791193999787,53550.71782632 2023-10-01,02:13:34.000,274,11000697,13565,0,1696126413,13093.73652698,73.5949610700045,53550.7108392 2023-10-01,02:13:35.000,274,11000692,13605,0,1696126414,13093.83757163,73.60201020000386,53550.81564600001 2023-10-01,02:13:36.000,274,11000667,13445,0,1696126415,13093.844307939995,73.61610846000258,53550.73878768 2023-10-01,02:13:37.000,274,11000692,13605,0,1696126416,13093.95208889999,73.61610846000258,53550.75974904 2023-10-01,02:13:38.000,274,11000682,13405,0,1696126417,13094.019452,73.62315759000194,53550.81564600001 2023-10-01,02:13:39.000,274,11000680,13165,0,1696126418,13094.107024029996,73.63725585000066,53550.752761920005 2023-10-01,02:13:40.000,274,11000684,13325,0,1696126419,13094.167650819996,73.67955063000409,53550.81564600001 2023-10-01,02:13:41.000,274,11000679,13245,0,1696126420,13094.174387129991,73.6936488900028,53550.7807104 2023-10-01,02:13:42.000,274,11000745,13645,0,1696126421,13094.241750230001,73.68659976000345,53550.77372328001 2023-10-01,02:13:43.000,274,11000685,13285,0,1696126422,13094.336058569992,73.70774715000152,53550.79468464001 2023-10-01,02:13:44.000,274,11000706,13205,0,1696126423,13094.336058569992,73.70774715000152,53550.81564600001 2023-10-01,02:13:45.000,274,11000645,13365,0,1696126424,13094.403421670002,73.71479628000088,53550.76673616001 2023-10-01,02:13:46.000,274,11000721,13485,0,1696126425,13094.470784769997,73.6936488900028,53550.84359448001 2023-10-01,02:13:47.000,274,11000681,13605,0,1696126426,13094.598774659993,73.67250150000473,53550.84359448001 2023-10-01,02:13:48.000,274,11000666,13445,0,1696126427,13094.639192519993,73.68659976000345,53550.871542960005 2023-10-01,02:13:49.000,274,11000650,13605,0,1696126428,13094.733500859998,73.67250150000473,53550.86455584001 2023-10-01,02:13:50.000,274,11000657,13085,0,1696126429,13094.760446099994,73.70774715000152,53550.87853008 2023-10-01,02:13:51.000,274,11000678,13685,0,1696126430,13094.746973479989,73.71479628000088,53550.703852080005 2023-10-01,02:13:52.000,274,11000709,13365,0,1696126431,13094.86822705999,73.7288945399996,53550.78769752 2023-10-01,02:13:53.000,274,11000682,13645,0,1696126432,13094.96927170999,73.72184541000024,53550.84359448001 2023-10-01,02:13:54.000,274,11000727,13445,0,1696126433,13095.07705267,73.74299279999832,53550.91346568001 2023-10-01,02:13:55.000,274,11000693,13245,0,1696126434,13095.11747053,73.76414019000367,53550.89250432001 2023-10-01,02:13:56.000,274,11000694,13205,0,1696126435,13095.124206839995,73.77823845000239,53550.91346568001 2023-10-01,02:13:57.000,274,11000636,13565,0,1696126436,13095.15115207999,73.79233671000111,53550.801671760004 2023-10-01,02:13:58.000,274,11000663,13445,0,1696126437,13095.21851518,73.81348409999919,53550.8855172 2023-10-01,02:13:59.000,274,11000701,13605,0,1696126438,13095.225251489996,73.8769262700007,53550.8855172 2023-10-01,02:14:00.000,274,11000711,13165,0,1696126439,13095.285878279996,73.85577888000262,53550.94840128 2023-10-01,02:14:01.000,274,11000661,13645,0,1696126440,13095.2993509,73.88397540000005,53550.920452800005 2023-10-01,02:14:02.000,274,11000657,13245,0,1696126441,13095.306087209996,73.88397540000005,53550.84359448001 2023-10-01,02:14:03.000,274,11000693,13445,0,1696126442,13095.413868169991,73.88397540000005,53550.94840128 2023-10-01,02:14:04.000,274,11000666,13405,0,1696126443,13095.413868169991,73.89807365999877,53550.93442704001 2023-10-01,02:14:05.000,274,11000695,13005,0,1696126444,13095.380186620001,73.90512278999813,53550.86455584001 2023-10-01,02:14:06.000,274,11000684,13405,0,1696126445,13095.326296139996,73.89102452999941,53550.83660736 2023-10-01,02:14:07.000,274,11000690,13325,0,1696126446,13095.353241379991,73.90512278999813,53550.8505816 2023-10-01,02:14:08.000,274,11000686,13645,0,1696126447,13095.434077099992,73.89807365999877,53550.87853008 2023-10-01,02:14:09.000,274,11000702,13725,0,1696126448,13095.474494959992,73.9403684400022,53550.91346568001 2023-10-01,02:14:10.000,274,11000674,13565,0,1696126449,13095.474494959992,73.92627018000348,53550.84359448001 2023-10-01,02:14:11.000,274,11000698,13405,0,1696126450,13095.447549719996,73.9403684400022,53550.871542960005 2023-10-01,02:14:12.000,274,11000693,13805,0,1696126451,13095.427340789996,73.92627018000348,53550.84359448001 2023-10-01,02:14:13.000,274,11000689,13285,0,1696126452,13095.440813410001,73.90512278999813,53550.85756872 2023-10-01,02:14:14.000,274,11000723,13365,0,1696126453,13095.440813410001,73.84872975000326,53550.83660736 2023-10-01,02:14:15.000,274,11000677,13605,0,1696126454,13095.434077099992,73.8769262700007,53550.74577480001 2023-10-01,02:14:16.000,274,11000698,13525,0,1696126455,13095.420604480001,73.8769262700007,53550.83660736 2023-10-01,02:14:17.000,274,11000722,13125,0,1696126456,13095.440813410001,73.8416806200039,53550.78769752 2023-10-01,02:14:18.000,274,11000661,13245,0,1696126457,13095.528385439997,73.8275823599979,53550.85756872 2023-10-01,02:14:19.000,274,11000674,13405,0,1696126458,13095.521649130002,73.80643496999983,53550.82962024 2023-10-01,02:14:20.000,274,11000682,13405,0,1696126459,13095.508176509997,73.77118932000303,53550.81564600001 2023-10-01,02:14:21.000,274,11000671,13605,0,1696126460,13095.454286029992,73.77823845000239,53550.72481344001 2023-10-01,02:14:22.000,274,11000730,13485,0,1696126461,13095.440813410001,73.73594366999896,53550.73878768 2023-10-01,02:14:23.000,274,11000702,13605,0,1696126462,13095.467758649997,73.70069802000216,53550.703852080005 2023-10-01,02:14:24.000,274,11000671,13285,0,1696126463,13095.528385439997,73.64430498000002,53550.801671760004 2023-10-01,02:14:25.000,274,11000684,13245,0,1696126464,13095.568803299997,73.66545236999809,53550.80865888 2023-10-01,02:14:26.000,274,11000679,13605,0,1696126465,13095.541858060002,73.60201020000386,53550.76673616001 2023-10-01,02:14:27.000,274,11000712,13485,0,1696126466,13095.555330679992,73.61610846000258,53550.71782632 2023-10-01,02:14:28.000,274,11000676,13325,0,1696126467,13095.602484850002,73.55971542000043,53550.78769752 2023-10-01,02:14:29.000,274,11000741,13125,0,1696126468,13095.575539609992,73.58791193999787,53550.822633120006 2023-10-01,02:14:30.000,274,11000725,13245,0,1696126469,13095.555330679992,73.58791193999787,53550.71782632 2023-10-01,02:14:31.000,274,11000673,13525,0,1696126470,13095.575539609992,73.54561716000171,53550.72481344001 2023-10-01,02:14:32.000,274,11000654,13325,0,1696126471,13095.595748539992,73.51742064000427,53550.77372328001 2023-10-01,02:14:33.000,274,11000741,13365,0,1696126472,13095.676584259993,73.49627324999892,53550.83660736 2023-10-01,02:14:34.000,274,11000693,13325,0,1696126473,13095.703529500002,73.46807673000148,53550.84359448001 2023-10-01,02:14:35.000,274,11000693,13245,0,1696126474,13095.750683669998,73.4821749900002,53550.90647856 2023-10-01,02:14:36.000,274,11000709,13365,0,1696126475,13095.737211049993,73.43988021000405,53550.822633120006 2023-10-01,02:14:37.000,274,11000735,13405,0,1696126476,13095.743947360002,73.42578194999805,53550.871542960005 2023-10-01,02:14:38.000,274,11000697,13405,0,1696126477,13095.777628909993,73.43988021000405,53550.871542960005 2023-10-01,02:14:39.000,274,11000680,13365,0,1696126478,13095.797837839993,73.44692934000341,53550.83660736 2023-10-01,02:14:40.000,274,11000705,13405,0,1696126479,13095.824783079988,73.4821749900002,53550.8505816 2023-10-01,02:14:41.000,274,11000670,13445,0,1696126480,13095.784365219988,73.43283108000469,53550.82962024 2023-10-01,02:14:42.000,274,11000715,13805,0,1696126481,13095.811310459998,73.39053630000126,53550.90647856 2023-10-01,02:14:43.000,274,11000696,13605,0,1696126482,13095.871937249998,73.40463455999998,53550.91346568001 2023-10-01,02:14:44.000,274,11000703,13685,0,1696126483,13095.865200939988,73.39758543000062,53550.871542960005 2023-10-01,02:14:45.000,274,11000643,13325,0,1696126484,13095.831519389998,73.41168368999934,53550.93442704001 2023-10-01,02:14:46.000,274,11000676,13245,0,1696126485,13095.858464629993,73.39758543000062,53550.91346568001 2023-10-01,02:14:47.000,274,11000665,13285,0,1696126486,13095.851728319998,73.39053630000126,53550.8505816 2023-10-01,02:14:48.000,274,11000669,13525,0,1696126487,13095.838255699993,73.36938891000318,53550.87853008 2023-10-01,02:14:49.000,274,11000640,13245,0,1696126488,13095.932564039998,73.34824151999783,53550.98333688001 2023-10-01,02:14:50.000,274,11000723,13565,0,1696126489,13095.979718209994,73.32709412999975,53551.039233840005 2023-10-01,02:14:51.000,274,11000717,13525,0,1696126490,13095.932564039998,73.34824151999783,53550.97634976 2023-10-01,02:14:52.000,274,11000711,13445,0,1696126491,13095.925827729989,73.33414325999911,53550.990324000006 2023-10-01,02:14:53.000,274,11000722,13485,0,1696126492,13095.972981899999,73.30594674000167,53551.00429824 2023-10-01,02:14:54.000,274,11000647,13525,0,1696126493,13096.033608689999,73.32709412999975,53551.04622096 2023-10-01,02:14:55.000,274,11000699,13445,0,1696126494,13096.053817619999,73.27775022000424,53551.039233840005 2023-10-01,02:14:56.000,274,11000679,13405,0,1696126495,13096.04708130999,73.32004500000039,53551.04622096 2023-10-01,02:14:57.000,274,11000706,13685,0,1696126496,13096.100971789994,73.34119238999847,53551.10211792001 2023-10-01,02:14:58.000,274,11000676,13565,0,1696126497,13096.18854381999,73.30594674000167,53551.137053520004 2023-10-01,02:14:59.000,274,11000643,13525,0,1696126498,13096.18854381999,73.29889761000231,53551.137053520004 2023-10-01,02:15:00.000,274,11000665,13605,0,1696126499,13096.18854381999,73.29889761000231,53551.10211792001 2023-10-01,02:15:01.000,274,11000672,13325,0,1696126500,13096.22896167999,73.32709412999975,53551.165002 2023-10-01,02:15:02.000,274,11000689,13325,0,1696126501,13096.202016439995,73.36938891000318,53551.088143680005 2023-10-01,02:15:03.000,274,11000700,13165,0,1696126502,13096.20875274999,73.36938891000318,53551.06718232 2023-10-01,02:15:04.000,274,11000682,13325,0,1696126503,13096.33674264,73.3834871700019,53551.22089896 2023-10-01,02:15:05.000,274,11000688,13245,0,1696126504,13096.363687879995,73.4187328199987,53551.22788608001 2023-10-01,02:15:06.000,274,11000686,13245,0,1696126505,13096.343478949995,73.4187328199987,53551.22089896 2023-10-01,02:15:07.000,274,11000714,13605,0,1696126506,13096.33000632999,73.44692934000341,53551.17897624001 2023-10-01,02:15:08.000,274,11000717,13405,0,1696126507,13096.39063311999,73.43988021000405,53551.26980880001 2023-10-01,02:15:09.000,274,11000721,13165,0,1696126508,13096.37042418999,73.44692934000341,53551.31173152 2023-10-01,02:15:10.000,274,11000713,13525,0,1696126509,13096.41084204999,73.48922411999956,53551.304744400004 2023-10-01,02:15:11.000,274,11000688,13685,0,1696126510,13096.383896809995,73.50332237999828,53551.255834560005 2023-10-01,02:15:12.000,274,11000711,13605,0,1696126511,13096.39063311999,73.48922411999956,53551.24186032 2023-10-01,02:15:13.000,274,11000673,13445,0,1696126512,13096.491677769991,73.48922411999956,53551.31871864001 2023-10-01,02:15:14.000,274,11000743,13325,0,1696126513,13096.525359319996,73.46807673000148,53551.34666712001 2023-10-01,02:15:15.000,274,11000700,13325,0,1696126514,13096.505150389996,73.4821749900002,53551.40256408 2023-10-01,02:15:16.000,274,11000689,13565,0,1696126515,13096.45125990999,73.46102760000213,53551.31871864001 2023-10-01,02:15:17.000,274,11000693,13845,0,1696126516,13096.47820515,73.45397847000277,53551.304744400004 2023-10-01,02:15:18.000,274,11000742,13445,0,1696126517,13096.532095629991,73.45397847000277,53551.34666712001 2023-10-01,02:15:19.000,274,11000686,13765,0,1696126518,13096.532095629991,73.43283108000469,53551.36064136 2023-10-01,02:15:20.000,274,11000693,13365,0,1696126519,13096.55904087,73.43283108000469,53551.43051256 2023-10-01,02:15:21.000,274,11000654,13525,0,1696126520,13096.606195039996,73.43988021000405,53551.36762848001 2023-10-01,02:15:22.000,274,11000633,13685,0,1696126521,13096.626403969996,73.4187328199987,53551.39557696001 2023-10-01,02:15:23.000,274,11000706,13645,0,1696126522,13096.727448619997,73.37643804000254,53551.41653832001 2023-10-01,02:15:24.000,274,11000718,13285,0,1696126523,13096.747657549997,73.4187328199987,53551.52134512 2023-10-01,02:15:25.000,274,11000670,13525,0,1696126524,13096.740921240002,73.42578194999805,53551.45846104 2023-10-01,02:15:26.000,274,11000688,13325,0,1696126525,13096.781339100002,73.46807673000148,53551.493396640006 2023-10-01,02:15:27.000,274,11000679,13525,0,1696126526,13096.862174820002,73.40463455999998,53551.51435800001 2023-10-01,02:15:28.000,274,11000691,13325,0,1696126527,13096.902592680002,73.45397847000277,53551.493396640006 2023-10-01,02:15:29.000,274,11000690,13445,0,1696126528,13096.963219470003,73.46807673000148,53551.52833224 2023-10-01,02:15:30.000,274,11000731,13485,0,1696126529,13097.057527809993,73.49627324999892,53551.62615192 2023-10-01,02:15:31.000,274,11000680,13285,0,1696126530,13097.077736739993,73.51742064000427,53551.64711328 2023-10-01,02:15:32.000,274,11000679,13565,0,1696126531,13097.057527809993,73.58086280999851,53551.56326784001 2023-10-01,02:15:33.000,274,11000700,13245,0,1696126532,13097.165308769989,73.60201020000386,53551.63313904001 2023-10-01,02:15:34.000,274,11000712,13405,0,1696126533,13097.178781389994,73.65135410999937,53551.71698448 2023-10-01,02:15:35.000,274,11000671,13565,0,1696126534,13097.232671869999,73.65840323999873,53551.78685568 2023-10-01,02:15:36.000,274,11000744,13605,0,1696126535,13097.225935559989,73.7288945399996,53551.70301024001 2023-10-01,02:15:37.000,274,11000719,13325,0,1696126536,13097.24614448999,73.76414019000367,53551.74493296 2023-10-01,02:15:38.000,274,11000704,13565,0,1696126537,13097.340452829994,73.8275823599979,53551.877688240005 2023-10-01,02:15:39.000,274,11000711,13525,0,1696126538,13097.36739806999,73.81348409999919,53551.88467536 2023-10-01,02:15:40.000,274,11000704,13205,0,1696126539,13097.35392545,73.77118932000303,53551.89864960001 2023-10-01,02:15:41.000,274,11000737,13645,0,1696126540,13097.35392545,73.8275823599979,53551.88467536 2023-10-01,02:15:42.000,274,11000690,13445,0,1696126541,13097.320243899994,73.8416806200039,53551.91262384 2023-10-01,02:15:43.000,274,11000676,13445,0,1696126542,13097.33371652,73.86282801000198,53551.89166248 2023-10-01,02:15:44.000,274,11000687,13365,0,1696126543,13097.380870689994,73.86282801000198,53552.01743064001 2023-10-01,02:15:45.000,274,11000702,13365,0,1696126544,13097.421288549995,73.8275823599979,53551.98948216001 2023-10-01,02:15:46.000,274,11000662,13445,0,1696126545,13097.360661759994,73.81348409999919,53551.96852080001 2023-10-01,02:15:47.000,274,11000658,13285,0,1696126546,13097.360661759994,73.79233671000111,53551.98948216001 2023-10-01,02:15:48.000,274,11000688,13725,0,1696126547,13097.37413438,73.81348409999919,53552.05236624 2023-10-01,02:15:49.000,274,11000682,13325,0,1696126548,13097.38760699999,73.81348409999919,53552.01743064001 2023-10-01,02:15:50.000,274,11000735,13445,0,1696126549,13097.41455224,73.79233671000111,53552.08730184001 2023-10-01,02:15:51.000,274,11000691,13405,0,1696126550,13097.401079619995,73.79233671000111,53552.03140488 2023-10-01,02:15:52.000,274,11000736,13925,0,1696126551,13097.34718913999,73.78528758000175,53552.045379120005 2023-10-01,02:15:53.000,274,11000730,13605,0,1696126552,13097.43476117,73.71479628000088,53552.12223744 2023-10-01,02:15:54.000,274,11000706,13085,0,1696126553,13097.47517903,73.71479628000088,53552.12922456 2023-10-01,02:15:55.000,274,11000663,13285,0,1696126554,13097.48865164999,73.71479628000088,53552.18512152001 2023-10-01,02:15:56.000,274,11000675,13325,0,1696126555,13097.47517903,73.70774715000152,53552.08031472 2023-10-01,02:15:57.000,274,11000707,13125,0,1696126556,13097.50886057999,73.72184541000024,53552.08031472 2023-10-01,02:15:58.000,274,11000667,13245,0,1696126557,13097.55601475,73.70774715000152,53552.17114728 2023-10-01,02:15:59.000,274,11000736,13565,0,1696126558,13097.58969629999,73.70774715000152,53552.13621168001 2023-10-01,02:16:00.000,274,11000679,13485,0,1696126559,13097.623377849995,73.67955063000409,53552.1781344 2023-10-01,02:16:01.000,274,11000679,13645,0,1696126560,13097.663795709996,73.74299279999832,53552.18512152001 2023-10-01,02:16:02.000,274,11000663,13645,0,1696126561,13097.69747726,73.75004192999768,53552.26896696 2023-10-01,02:16:03.000,274,11000663,13605,0,1696126562,13097.805258219996,73.75004192999768,53552.29691544 2023-10-01,02:16:04.000,274,11000703,14005,0,1696126563,13097.818730840001,73.77823845000239,53552.32486392001 2023-10-01,02:16:05.000,274,11000685,13645,0,1696126564,13097.865885009996,73.77118932000303,53552.35979952 2023-10-01,02:16:06.000,274,11000729,13365,0,1696126565,13097.838939770001,73.80643496999983,53552.380760880005 2023-10-01,02:16:07.000,274,11000669,13445,0,1696126566,13097.865885009996,73.86987714000134,53552.331851040006 2023-10-01,02:16:08.000,274,11000668,13405,0,1696126567,13097.919775490001,73.84872975000326,53552.48556768 2023-10-01,02:16:09.000,274,11000691,13565,0,1696126568,13097.993874899992,73.88397540000005,53552.49255480001 2023-10-01,02:16:10.000,274,11000720,13445,0,1696126569,13098.027556449997,73.89102452999941,53552.478580560004 2023-10-01,02:16:11.000,274,11000697,13405,0,1696126570,13098.014083829992,73.92627018000348,53552.5274904 2023-10-01,02:16:12.000,274,11000732,13285,0,1696126571,13098.020820140002,73.95446670000092,53552.51351616 2023-10-01,02:16:13.000,274,11000698,13565,0,1696126572,13097.966929659997,73.9403684400022,53552.548451760005 2023-10-01,02:16:14.000,274,11000711,13485,0,1696126573,13097.953457039992,73.98266321999836,53552.60434872 2023-10-01,02:16:15.000,274,11000706,13525,0,1696126574,13097.966929659997,74.01790887000243,53552.58338736 2023-10-01,02:16:16.000,274,11000670,13525,0,1696126575,13097.953457039992,74.00381061000371,53552.68120704 2023-10-01,02:16:17.000,274,11000713,13245,0,1696126576,13098.014083829992,74.00381061000371,53552.75107824 2023-10-01,02:16:18.000,274,11000702,13365,0,1696126577,13097.953457039992,74.01085974000307,53552.66024568001 2023-10-01,02:16:19.000,274,11000726,13445,0,1696126578,13097.939984420002,74.05315451999923,53552.68819416001 2023-10-01,02:16:20.000,274,11000676,13085,0,1696126579,13097.953457039992,74.04610538999987,53552.73011688 2023-10-01,02:16:21.000,274,11000692,13405,0,1696126580,13097.973665969992,74.0390562600005,53552.72312976 2023-10-01,02:16:22.000,274,11000709,13765,0,1696126581,13097.939984420002,74.06020364999858,53552.70915552001 2023-10-01,02:16:23.000,274,11000676,13485,0,1696126582,13097.919775490001,74.06725277999794,53552.75806536001 2023-10-01,02:16:24.000,274,11000702,13445,0,1696126583,13097.913039179992,74.03200713000115,53552.75107824 2023-10-01,02:16:25.000,274,11000688,13845,0,1696126584,13097.879357630001,74.06725277999794,53552.69518128 2023-10-01,02:16:26.000,274,11000677,13565,0,1696126585,13097.926511799997,74.0390562600005,53552.74409112 2023-10-01,02:16:27.000,274,11000645,13605,0,1696126586,13097.987138589997,74.08135104000394,53552.78601384001 2023-10-01,02:16:28.000,274,11000702,13765,0,1696126587,13097.953457039992,74.04610538999987,53552.77902672001 2023-10-01,02:16:29.000,274,11000690,13285,0,1696126588,13097.960193350002,74.06020364999858,53552.69518128 2023-10-01,02:16:30.000,274,11000681,13405,0,1696126589,13097.953457039992,74.01085974000307,53552.70915552001 2023-10-01,02:16:31.000,274,11000704,13645,0,1696126590,13097.899566560001,74.05315451999923,53552.68120704 2023-10-01,02:16:32.000,274,11000705,13365,0,1696126591,13097.899566560001,74.00381061000371,53552.667232800006 2023-10-01,02:16:33.000,274,11000691,13525,0,1696126592,13098.000611210002,74.01085974000307,53552.73011688 2023-10-01,02:16:34.000,274,11000684,13685,0,1696126593,13097.987138589997,73.98266321999836,53552.7720396 2023-10-01,02:16:35.000,274,11000688,13365,0,1696126594,13097.946720729997,73.95446670000092,53552.73710400001 2023-10-01,02:16:36.000,274,11000683,13405,0,1696126595,13097.946720729997,73.92627018000348,53552.68819416001 2023-10-01,02:16:37.000,274,11000699,13605,0,1696126596,13097.980402280002,73.90512278999813,53552.67421992 2023-10-01,02:16:38.000,274,11000699,13605,0,1696126597,13097.946720729997,73.8769262700007,53552.68819416001 2023-10-01,02:16:39.000,274,11000720,13445,0,1696126598,13097.973665969992,73.89807365999877,53552.646271440004 2023-10-01,02:16:40.000,274,11000705,13285,0,1696126599,13097.973665969992,73.86987714000134,53552.68120704 2023-10-01,02:16:41.000,274,11000725,13605,0,1696126600,13098.034292759992,73.88397540000005,53552.667232800006 2023-10-01,02:16:42.000,274,11000691,13285,0,1696126601,13098.027556449997,73.84872975000326,53552.63928432001 2023-10-01,02:16:43.000,274,11000722,13245,0,1696126602,13098.000611210002,73.8275823599979,53552.59037448001 2023-10-01,02:16:44.000,274,11000730,13405,0,1696126603,13098.081446930002,73.81348409999919,53552.74409112 2023-10-01,02:16:45.000,274,11000742,13245,0,1696126604,13098.081446930002,73.81348409999919,53552.67421992 2023-10-01,02:16:46.000,274,11000714,13325,0,1696126605,13098.061238000002,73.8275823599979,53552.68819416001 2023-10-01,02:16:47.000,274,11000657,13205,0,1696126606,13097.966929659997,73.85577888000262,53552.57640024 2023-10-01,02:16:48.000,274,11000672,13565,0,1696126607,13098.074710619992,73.83463149000454,53552.667232800006 2023-10-01,02:16:49.000,274,11000725,13285,0,1696126608,13098.128601099997,73.8769262700007,53552.716142640005 2023-10-01,02:16:50.000,274,11000716,13445,0,1696126609,13098.115128479993,73.86282801000198,53552.68120704 2023-10-01,02:16:51.000,274,11000684,13325,0,1696126610,13098.115128479993,73.8769262700007,53552.69518128 2023-10-01,02:16:52.000,274,11000688,13405,0,1696126611,13098.067974309997,73.84872975000326,53552.61832296001 2023-10-01,02:16:53.000,274,11000726,13245,0,1696126612,13098.074710619992,73.90512278999813,53552.66024568001 2023-10-01,02:16:54.000,274,11000699,13405,0,1696126613,13098.061238000002,73.93331931000284,53552.69518128 2023-10-01,02:16:55.000,274,11000685,13325,0,1696126614,13098.061238000002,73.89102452999941,53552.667232800006 2023-10-01,02:16:56.000,274,11000686,13565,0,1696126615,13098.007347519997,73.92627018000348,53552.667232800006 2023-10-01,02:16:57.000,274,11000698,13405,0,1696126616,13098.020820140002,73.91217192000477,53552.67421992 2023-10-01,02:16:58.000,274,11000706,13565,0,1696126617,13098.074710619992,73.92627018000348,53552.75806536001 2023-10-01,02:16:59.000,274,11000647,13325,0,1696126618,13098.047765379997,73.95446670000092,53552.74409112 2023-10-01,02:17:00.000,274,11000705,13645,0,1696126619,13098.014083829992,73.91217192000477,53552.72312976 2023-10-01,02:17:01.000,274,11000704,13245,0,1696126620,13097.939984420002,73.91922105000413,53552.67421992 2023-10-01,02:17:02.000,274,11000674,13245,0,1696126621,13097.926511799997,73.92627018000348,53552.68819416001 2023-10-01,02:17:03.000,274,11000669,13205,0,1696126622,13097.899566560001,73.9403684400022,53552.6322972 2023-10-01,02:17:04.000,274,11000668,13125,0,1696126623,13097.939984420002,73.93331931000284,53552.68120704 2023-10-01,02:17:05.000,274,11000700,13445,0,1696126624,13097.966929659997,73.91922105000413,53552.765052480005 2023-10-01,02:17:06.000,274,11000707,13765,0,1696126625,13097.939984420002,73.90512278999813,53552.74409112 2023-10-01,02:17:07.000,274,11000709,13525,0,1696126626,13097.913039179992,73.89102452999941,53552.716142640005 2023-10-01,02:17:08.000,274,11000675,13525,0,1696126627,13097.933248109992,73.88397540000005,53552.75806536001 2023-10-01,02:17:09.000,274,11000708,13565,0,1696126628,13097.886093939996,73.84872975000326,53552.75806536001 2023-10-01,02:17:10.000,274,11000690,13405,0,1696126629,13097.926511799997,73.84872975000326,53552.716142640005 2023-10-01,02:17:11.000,274,11000653,13725,0,1696126630,13097.811994529991,73.85577888000262,53552.646271440004 2023-10-01,02:17:12.000,274,11000704,13365,0,1696126631,13097.832203459991,73.8416806200039,53552.67421992 2023-10-01,02:17:13.000,274,11000645,13525,0,1696126632,13097.865885009996,73.81348409999919,53552.78601384001 2023-10-01,02:17:14.000,274,11000661,13245,0,1696126633,13097.913039179992,73.80643496999983,53552.79998808 2023-10-01,02:17:15.000,274,11000721,13285,0,1696126634,13097.865885009996,73.78528758000175,53552.7720396 2023-10-01,02:17:16.000,274,11000745,13605,0,1696126635,13097.825467149996,73.80643496999983,53552.69518128 2023-10-01,02:17:17.000,274,11000711,13605,0,1696126636,13097.852412389992,73.78528758000175,53552.62531008 2023-10-01,02:17:18.000,274,11000697,13645,0,1696126637,13097.865885009996,73.73594366999896,53552.69518128 2023-10-01,02:17:19.000,274,11000720,13525,0,1696126638,13097.859148700001,73.76414019000367,53552.67421992 2023-10-01,02:17:20.000,274,11000671,13525,0,1696126639,13097.859148700001,73.78528758000175,53552.667232800006 2023-10-01,02:17:21.000,274,11000673,13565,0,1696126640,13097.859148700001,73.76414019000367,53552.61832296001 2023-10-01,02:17:22.000,274,11000700,13325,0,1696126641,13097.852412389992,73.75004192999768,53552.58338736 2023-10-01,02:17:23.000,274,11000678,13165,0,1696126642,13097.906302869997,73.75004192999768,53552.66024568001 2023-10-01,02:17:24.000,274,11000677,13325,0,1696126643,13097.919775490001,73.7288945399996,53552.69518128 2023-10-01,02:17:25.000,274,11000704,13525,0,1696126644,13097.946720729997,73.74299279999832,53552.646271440004 2023-10-01,02:17:26.000,274,11000714,13365,0,1696126645,13097.926511799997,73.6936488900028,53552.562426 2023-10-01,02:17:27.000,274,11000666,13365,0,1696126646,13097.886093939996,73.7288945399996,53552.60434872 2023-10-01,02:17:28.000,274,11000659,13165,0,1696126647,13097.865885009996,73.71479628000088,53552.646271440004 2023-10-01,02:17:29.000,274,11000702,13285,0,1696126648,13097.906302869997,73.73594366999896,53552.70915552001 2023-10-01,02:17:30.000,274,11000669,13445,0,1696126649,13097.892830249992,73.70774715000152,53552.67421992 2023-10-01,02:17:31.000,274,11000709,13605,0,1696126650,13097.865885009996,73.75004192999768,53552.65325856 2023-10-01,02:17:32.000,274,11000669,13325,0,1696126651,13097.785049289996,73.79233671000111,53552.61832296001 2023-10-01,02:17:33.000,274,11000684,13365,0,1696126652,13097.805258219996,73.73594366999896,53552.65325856 2023-10-01,02:17:34.000,274,11000689,13325,0,1696126653,13097.764840359996,73.76414019000367,53552.7021684 2023-10-01,02:17:35.000,274,11000716,13245,0,1696126654,13097.764840359996,73.77823845000239,53552.69518128 2023-10-01,02:17:36.000,274,11000670,13565,0,1696126655,13097.67726833,73.83463149000454,53552.61133584001 2023-10-01,02:17:37.000,274,11000698,13325,0,1696126656,13097.684004639996,73.83463149000454,53552.65325856 2023-10-01,02:17:38.000,274,11000671,13285,0,1696126657,13097.663795709996,73.82053322999855,53552.68819416001 2023-10-01,02:17:39.000,274,11000676,13405,0,1696126658,13097.65032308999,73.86987714000134,53552.70915552001 2023-10-01,02:17:40.000,274,11000659,13565,0,1696126659,13097.59643261,73.8769262700007,53552.61133584001 2023-10-01,02:17:41.000,274,11000732,13485,0,1696126660,13097.582959989995,73.86282801000198,53552.72312976 2023-10-01,02:17:42.000,274,11000650,13445,0,1696126661,13097.51559689,73.89102452999941,53552.69518128 2023-10-01,02:17:43.000,274,11000709,13085,0,1696126662,13097.46844271999,73.89807365999877,53552.6322972 2023-10-01,02:17:44.000,274,11000724,13485,0,1696126663,13097.46844271999,73.89102452999941,53552.75806536001 2023-10-01,02:17:45.000,274,11000702,13565,0,1696126664,13097.481915339995,73.9403684400022,53552.716142640005 2023-10-01,02:17:46.000,274,11000650,13325,0,1696126665,13097.44823378999,73.94741757000156,53552.77902672001 2023-10-01,02:17:47.000,274,11000682,13365,0,1696126666,13097.44823378999,73.95446670000092,53552.7021684 2023-10-01,02:17:48.000,274,11000700,13405,0,1696126667,13097.33371652,73.99676148000435,53552.69518128 2023-10-01,02:17:49.000,274,11000663,13445,0,1696126668,13097.34718913999,73.96151583000028,53552.62531008 2023-10-01,02:17:50.000,274,11000685,13485,0,1696126669,13097.360661759994,73.96151583000028,53552.7021684 2023-10-01,02:17:51.000,274,11000655,13605,0,1696126670,13097.300034969994,73.9403684400022,53552.59037448001 2023-10-01,02:17:52.000,274,11000684,13245,0,1696126671,13097.279826039994,73.95446670000092,53552.59037448001 2023-10-01,02:17:53.000,274,11000702,13445,0,1696126672,13097.360661759994,73.91922105000413,53552.7021684 2023-10-01,02:17:54.000,274,11000668,13365,0,1696126673,13097.35392545,73.89102452999941,53552.67421992 2023-10-01,02:17:55.000,274,11000678,13765,0,1696126674,13097.32698020999,73.8769262700007,53552.68120704 2023-10-01,02:17:56.000,274,11000686,13485,0,1696126675,13097.239408179994,73.8769262700007,53552.63928432001 2023-10-01,02:17:57.000,274,11000680,13405,0,1696126676,13097.252880799999,73.81348409999919,53552.68819416001 2023-10-01,02:17:58.000,274,11000647,13725,0,1696126677,13097.259617109994,73.80643496999983,53552.69518128 2023-10-01,02:17:59.000,274,11000684,13485,0,1696126678,13097.24614448999,73.76414019000367,53552.61133584001 2023-10-01,02:18:00.000,274,11000669,13605,0,1696126679,13097.259617109994,73.76414019000367,53552.716142640005 2023-10-01,02:18:01.000,274,11000668,13445,0,1696126680,13097.252880799999,73.73594366999896,53552.667232800006 2023-10-01,02:18:02.000,274,11000680,13285,0,1696126681,13097.225935559989,73.76414019000367,53552.68819416001 2023-10-01,02:18:03.000,274,11000682,13325,0,1696126682,13097.32698020999,73.71479628000088,53552.73011688 2023-10-01,02:18:04.000,274,11000729,13565,0,1696126683,13097.259617109994,73.76414019000367,53552.7720396 2023-10-01,02:18:05.000,274,11000681,13245,0,1696126684,13097.259617109994,73.75004192999768,53552.716142640005 2023-10-01,02:18:06.000,274,11000722,13485,0,1696126685,13097.219199249994,73.74299279999832,53552.73011688 2023-10-01,02:18:07.000,274,11000724,13365,0,1696126686,13097.192254009999,73.76414019000367,53552.61133584001 2023-10-01,02:18:08.000,274,11000682,13645,0,1696126687,13097.198990319994,73.80643496999983,53552.77902672001 2023-10-01,02:18:09.000,274,11000678,13245,0,1696126688,13097.273089729999,73.79938584000047,53552.75107824 2023-10-01,02:18:10.000,274,11000689,13405,0,1696126689,13097.225935559989,73.78528758000175,53552.74409112 2023-10-01,02:18:11.000,274,11000633,13445,0,1696126690,13097.232671869999,73.80643496999983,53552.78601384001 2023-10-01,02:18:12.000,274,11000669,13485,0,1696126691,13097.158572459994,73.8416806200039,53552.80697520001 2023-10-01,02:18:13.000,274,11000731,13205,0,1696126692,13097.151836149998,73.86282801000198,53552.79998808 2023-10-01,02:18:14.000,274,11000666,13365,0,1696126693,13097.151836149998,73.88397540000005,53552.78601384001 2023-10-01,02:18:15.000,274,11000695,13605,0,1696126694,13097.124890909989,73.89102452999941,53552.79300096 2023-10-01,02:18:16.000,274,11000684,13645,0,1696126695,13097.037318879993,73.91922105000413,53552.765052480005 2023-10-01,02:18:17.000,274,11000723,13165,0,1696126696,13097.071000429998,73.90512278999813,53552.79300096 2023-10-01,02:18:18.000,274,11000745,13885,0,1696126697,13097.077736739993,73.88397540000005,53552.89780776 2023-10-01,02:18:19.000,274,11000696,13205,0,1696126698,13097.077736739993,73.86282801000198,53552.883833520005 2023-10-01,02:18:20.000,274,11000650,13165,0,1696126699,13097.003637329988,73.86987714000134,53552.911782 2023-10-01,02:18:21.000,274,11000694,13445,0,1696126700,13097.010373639998,73.81348409999919,53552.89082064 2023-10-01,02:18:22.000,274,11000679,13245,0,1696126701,13096.936274229993,73.8275823599979,53552.86985928 2023-10-01,02:18:23.000,274,11000682,13365,0,1696126702,13096.902592680002,73.79233671000111,53552.8419108 2023-10-01,02:18:24.000,274,11000680,13405,0,1696126703,13096.943010540002,73.78528758000175,53552.94671760001 2023-10-01,02:18:25.000,274,11000686,13445,0,1696126704,13096.855438509992,73.79233671000111,53552.92575624001 2023-10-01,02:18:26.000,274,11000686,13085,0,1696126705,13096.882383750002,73.75004192999768,53552.96767896 2023-10-01,02:18:27.000,274,11000670,13565,0,1696126706,13096.909328989997,73.75709106000431,53552.981653200004 2023-10-01,02:18:28.000,274,11000706,13605,0,1696126707,13096.895856369993,73.7288945399996,53552.95370472001 2023-10-01,02:18:29.000,274,11000725,13605,0,1696126708,13096.815020649992,73.71479628000088,53552.834923680006 2023-10-01,02:18:30.000,274,11000716,13365,0,1696126709,13096.855438509992,73.74299279999832,53552.94671760001 2023-10-01,02:18:31.000,274,11000729,13285,0,1696126710,13096.808284339997,73.7288945399996,53552.89082064 2023-10-01,02:18:32.000,274,11000615,13725,0,1696126711,13096.781339100002,73.75004192999768,53552.89082064 2023-10-01,02:18:33.000,274,11000703,13445,0,1696126712,13096.895856369993,73.71479628000088,53553.002614560006 2023-10-01,02:18:34.000,274,11000691,13605,0,1696126713,13096.889120059997,73.73594366999896,53553.00960168 2023-10-01,02:18:35.000,274,11000686,13245,0,1696126714,13096.929537919998,73.76414019000367,53553.13536984 2023-10-01,02:18:36.000,274,11000722,13645,0,1696126715,13096.875647439992,73.75709106000431,53553.08646 2023-10-01,02:18:37.000,274,11000751,13525,0,1696126716,13096.848702199997,73.82053322999855,53553.07248576001 2023-10-01,02:18:38.000,274,11000667,13805,0,1696126717,13096.916065299993,73.83463149000454,53553.12838272 2023-10-01,02:18:39.000,274,11000714,13405,0,1696126718,13096.882383750002,73.89807365999877,53553.09344712001 2023-10-01,02:18:40.000,274,11000683,13405,0,1696126719,13096.969955779998,73.89807365999877,53553.19825392 2023-10-01,02:18:41.000,274,11000660,13245,0,1696126720,13096.969955779998,73.89807365999877,53553.20524104 2023-10-01,02:18:42.000,274,11000677,13325,0,1696126721,13096.956483159993,73.89102452999941,53553.19825392 2023-10-01,02:18:43.000,274,11000697,13365,0,1696126722,13097.017109949993,73.92627018000348,53553.28908648001 2023-10-01,02:18:44.000,274,11000730,13245,0,1696126723,13096.996901019993,73.91922105000413,53553.317034960004 2023-10-01,02:18:45.000,274,11000683,13405,0,1696126724,13096.976692089993,73.94741757000156,53553.27511224 2023-10-01,02:18:46.000,274,11000711,13565,0,1696126725,13096.929537919998,73.96856495999964,53553.26113800001 2023-10-01,02:18:47.000,274,11000719,13005,0,1696126726,13096.895856369993,73.94741757000156,53553.317034960004 2023-10-01,02:18:48.000,274,11000693,13565,0,1696126727,13096.916065299993,73.93331931000284,53553.35197056 2023-10-01,02:18:49.000,274,11000696,13805,0,1696126728,13096.916065299993,73.91922105000413,53553.42882888001 2023-10-01,02:18:50.000,274,11000708,13205,0,1696126729,13096.902592680002,73.94741757000156,53553.47773872001 2023-10-01,02:18:51.000,274,11000676,13605,0,1696126730,13096.895856369993,73.93331931000284,53553.5406228 2023-10-01,02:18:52.000,274,11000703,13485,0,1696126731,13096.828493269997,73.91217192000477,53553.51267432 2023-10-01,02:18:53.000,274,11000750,13605,0,1696126732,13096.815020649992,73.92627018000348,53553.435816000005 2023-10-01,02:18:54.000,274,11000712,13605,0,1696126733,13096.815020649992,73.92627018000348,53553.47773872001 2023-10-01,02:18:55.000,274,11000689,13285,0,1696126734,13096.774602789992,73.89102452999941,53553.51267432 2023-10-01,02:18:56.000,274,11000678,13525,0,1696126735,13096.747657549997,73.9403684400022,53553.49870008001 2023-10-01,02:18:57.000,274,11000681,13605,0,1696126736,13096.720712310002,73.90512278999813,53553.505687200006 2023-10-01,02:18:58.000,274,11000677,13285,0,1696126737,13096.781339100002,73.89102452999941,53553.58953264 2023-10-01,02:18:59.000,274,11000697,13325,0,1696126738,13096.794811719992,73.90512278999813,53553.57555840001 2023-10-01,02:19:00.000,274,11000695,13245,0,1696126739,13096.720712310002,73.89102452999941,53553.610494 2023-10-01,02:19:01.000,274,11000705,13525,0,1696126740,13096.700503380001,73.89102452999941,53553.58254552 2023-10-01,02:19:02.000,274,11000709,13445,0,1696126741,13096.713975999992,73.86282801000198,53553.49171296 2023-10-01,02:19:03.000,274,11000695,13605,0,1696126742,13096.740921240002,73.88397540000005,53553.51966144 2023-10-01,02:19:04.000,274,11000688,13525,0,1696126743,13096.801548030002,73.85577888000262,53553.554597040005 2023-10-01,02:19:05.000,274,11000731,13725,0,1696126744,13096.855438509992,73.86282801000198,53553.62446824001 2023-10-01,02:19:06.000,274,11000700,13525,0,1696126745,13096.841965890002,73.84872975000326,53553.61748112001 2023-10-01,02:19:07.000,274,11000687,13405,0,1696126746,13096.835229579992,73.85577888000262,53553.58953264 2023-10-01,02:19:08.000,274,11000749,13325,0,1696126747,13096.922801610002,73.86987714000134,53553.64542960001 2023-10-01,02:19:09.000,274,11000669,13405,0,1696126748,13096.949746849998,73.86282801000198,53553.652416720004 2023-10-01,02:19:10.000,274,11000712,13445,0,1696126749,13096.990164709998,73.86987714000134,53553.65940384 2023-10-01,02:19:11.000,274,11000709,13445,0,1696126750,13096.969955779998,73.85577888000262,53553.65940384 2023-10-01,02:19:12.000,274,11000648,13605,0,1696126751,13096.976692089993,73.88397540000005,53553.603506880005 2023-10-01,02:19:13.000,274,11000710,13285,0,1696126752,13097.084473049988,73.92627018000348,53553.71530080001 2023-10-01,02:19:14.000,274,11000681,13365,0,1696126753,13097.178781389994,73.92627018000348,53553.75722352 2023-10-01,02:19:15.000,274,11000706,13365,0,1696126754,13097.252880799999,73.92627018000348,53553.83408184001 2023-10-01,02:19:16.000,274,11000734,13245,0,1696126755,13097.239408179994,73.96856495999964,53553.75722352 2023-10-01,02:19:17.000,274,11000739,13765,0,1696126756,13097.279826039994,73.96856495999964,53553.841068960006 2023-10-01,02:19:18.000,274,11000697,13085,0,1696126757,13097.360661759994,73.99676148000435,53553.84805608 2023-10-01,02:19:19.000,274,11000727,13285,0,1696126758,13097.37413438,74.05315451999923,53553.86901744 2023-10-01,02:19:20.000,274,11000695,13405,0,1696126759,13097.380870689994,74.08135104000394,53553.94587576 2023-10-01,02:19:21.000,274,11000686,13245,0,1696126760,13097.39434331,74.11659669000073,53553.95985000001 2023-10-01,02:19:22.000,274,11000733,13445,0,1696126761,13097.44823378999,74.13069494999945,53554.00177272001 2023-10-01,02:19:23.000,274,11000721,13325,0,1696126762,13097.461706409995,74.16594060000352,53554.008759840006 2023-10-01,02:19:24.000,274,11000764,13645,0,1696126763,13097.51559689,74.21528450999904,53554.09260528 2023-10-01,02:19:25.000,274,11000713,13405,0,1696126764,13097.47517903,74.27872668000055,53554.05068256001 2023-10-01,02:19:26.000,274,11000671,13245,0,1696126765,13097.522333199995,74.29282493999926,53554.12754088001 2023-10-01,02:19:27.000,274,11000695,13805,0,1696126766,13097.47517903,74.35626711000077,53554.14850224001 2023-10-01,02:19:28.000,274,11000697,13325,0,1696126767,13097.43476117,74.39151276000484,53554.14151512 2023-10-01,02:19:29.000,274,11000726,13365,0,1696126768,13097.502124269995,74.41970928000228,53554.26029616 2023-10-01,02:19:30.000,274,11000679,12925,0,1696126769,13097.50886057999,74.41266015000292,53554.288244639996 2023-10-01,02:19:31.000,274,11000743,13605,0,1696126770,13097.481915339995,74.47610232000443,53554.31619312001 2023-10-01,02:19:32.000,274,11000760,13245,0,1696126771,13097.481915339995,74.49020058000315,53554.29523176001 2023-10-01,02:19:33.000,274,11000696,13165,0,1696126772,13097.43476117,74.51839710000058,53554.33016736 2023-10-01,02:19:34.000,274,11000697,13525,0,1696126773,13097.542542129995,74.5324953599993,53554.33016736 2023-10-01,02:19:35.000,274,11000679,13885,0,1696126774,13097.502124269995,74.53954448999866,53554.33715448001 2023-10-01,02:19:36.000,274,11000704,13525,0,1696126775,13097.4549701,74.54659361999802,53554.37209008 2023-10-01,02:19:37.000,274,11000709,13165,0,1696126776,13097.47517903,74.58888840000145,53554.37209008 2023-10-01,02:19:38.000,274,11000700,13445,0,1696126777,13097.562751059995,74.57479014000273,53554.43497416001 2023-10-01,02:19:39.000,274,11000684,13285,0,1696126778,13097.56948736999,74.56069188000401,53554.46292264001 2023-10-01,02:19:40.000,274,11000732,13485,0,1696126779,13097.54927843999,74.59593753000081,53554.46990976 2023-10-01,02:19:41.000,274,11000699,13285,0,1696126780,13097.56948736999,74.59593753000081,53554.38606432001 2023-10-01,02:19:42.000,274,11000693,13405,0,1696126781,13097.49538796,74.62413404999825,53554.37209008 2023-10-01,02:19:43.000,274,11000677,13405,0,1696126782,13097.57622368,74.61003578999953,53554.42099992 2023-10-01,02:19:44.000,274,11000697,13485,0,1696126783,13097.582959989995,74.62413404999825,53554.46990976 2023-10-01,02:19:45.000,274,11000685,13645,0,1696126784,13097.643586779996,74.61708491999889,53554.46990976 2023-10-01,02:19:46.000,274,11000667,13365,0,1696126785,13097.643586779996,74.6805270900004,53554.43497416001 2023-10-01,02:19:47.000,274,11000668,13805,0,1696126786,13097.6570594,74.61708491999889,53554.43497416001 2023-10-01,02:19:48.000,274,11000636,13805,0,1696126787,13097.684004639996,74.67347796000104,53554.47689688 2023-10-01,02:19:49.000,274,11000695,13525,0,1696126788,13097.731158809991,74.66642883000168,53554.490871120004 2023-10-01,02:19:50.000,274,11000687,13405,0,1696126789,13097.818730840001,74.6805270900004,53554.53279384001 2023-10-01,02:19:51.000,274,11000639,13085,0,1696126790,13097.798521910001,74.69462534999911,53554.49785824 2023-10-01,02:19:52.000,274,11000696,13205,0,1696126791,13097.811994529991,74.72987100000319,53554.441961280005 2023-10-01,02:19:53.000,274,11000676,13405,0,1696126792,13097.899566560001,74.72282187000383,53554.53978096 2023-10-01,02:19:54.000,274,11000646,13765,0,1696126793,13098.007347519997,74.75101839000126,53554.57471656 2023-10-01,02:19:55.000,274,11000696,13085,0,1696126794,13098.014083829992,74.7933131700047,53554.59567792 2023-10-01,02:19:56.000,274,11000690,13765,0,1696126795,13098.007347519997,74.83560795000085,53554.59567792 2023-10-01,02:19:57.000,274,11000691,13445,0,1696126796,13098.000611210002,74.82150969000213,53554.49785824 2023-10-01,02:19:58.000,274,11000673,13285,0,1696126797,13098.041029070002,74.87790273000428,53554.53279384001 2023-10-01,02:19:59.000,274,11000690,13525,0,1696126798,13098.101655860002,74.86380446999829,53554.59567792 2023-10-01,02:20:00.000,274,11000700,13365,0,1696126799,13098.121864790002,74.91314838000108,53554.623626399996 2023-10-01,02:20:01.000,274,11000693,13605,0,1696126800,13098.175755269993,74.93429576999915,53554.658562000004 2023-10-01,02:20:02.000,274,11000673,13525,0,1696126801,13098.128601099997,74.98363968000194,53554.65157488001 2023-10-01,02:20:03.000,274,11000710,13525,0,1696126802,13098.195964199993,74.97659055000258,53554.68651048 2023-10-01,02:20:04.000,274,11000659,13485,0,1696126803,13098.162282650002,75.0259344599981,53554.70747184 2023-10-01,02:20:05.000,274,11000699,13565,0,1696126804,13098.182491580003,74.9906888100013,53554.6934976 2023-10-01,02:20:06.000,274,11000714,13365,0,1696126805,13098.142073720002,75.04003272000409,53554.67253624001 2023-10-01,02:20:07.000,274,11000664,13445,0,1696126806,13098.142073720002,75.03298359000473,53554.65157488001 2023-10-01,02:20:08.000,274,11000678,13325,0,1696126807,13098.169018959998,75.07527837000089,53554.728433200005 2023-10-01,02:20:09.000,274,11000715,13365,0,1696126808,13098.195964199993,75.06822924000153,53554.74240744 2023-10-01,02:20:10.000,274,11000695,13525,0,1696126809,13098.169018959998,75.04708185000345,53554.74939456001 2023-10-01,02:20:11.000,274,11000685,13365,0,1696126810,13098.128601099997,75.04708185000345,53554.728433200005 2023-10-01,02:20:12.000,274,11000662,13205,0,1696126811,13098.074710619992,75.09642575999897,53554.67253624001 2023-10-01,02:20:13.000,274,11000701,13365,0,1696126812,13098.088183239997,75.11052401999768,53554.658562000004 2023-10-01,02:20:14.000,274,11000698,13365,0,1696126813,13098.067974309997,75.07527837000089,53554.70048472001 2023-10-01,02:20:15.000,274,11000705,13285,0,1696126814,13098.074710619992,75.07527837000089,53554.70747184 2023-10-01,02:20:16.000,274,11000694,13245,0,1696126815,13097.980402280002,75.09642575999897,53554.63061352001 2023-10-01,02:20:17.000,274,11000717,13365,0,1696126816,13097.980402280002,75.0893766299996,53554.623626399996 2023-10-01,02:20:18.000,274,11000708,13165,0,1696126817,13098.054501689992,75.04708185000345,53554.679523360006 2023-10-01,02:20:19.000,274,11000702,13365,0,1696126818,13098.041029070002,75.01888532999874,53554.72144608001 2023-10-01,02:20:20.000,274,11000672,13285,0,1696126819,13097.973665969992,75.06822924000153,53554.59567792 2023-10-01,02:20:21.000,274,11000738,13405,0,1696126820,13097.993874899992,75.01888532999874,53554.623626399996 2023-10-01,02:20:22.000,274,11000666,13405,0,1696126821,13097.913039179992,74.99773794000066,53554.53279384001 2023-10-01,02:20:23.000,274,11000699,13565,0,1696126822,13097.899566560001,75.00478707000002,53554.5188196 2023-10-01,02:20:24.000,274,11000702,13485,0,1696126823,13097.939984420002,74.9906888100013,53554.5886908 2023-10-01,02:20:25.000,274,11000715,13485,0,1696126824,13097.939984420002,74.9906888100013,53554.623626399996 2023-10-01,02:20:26.000,274,11000730,13525,0,1696126825,13097.926511799997,74.97659055000258,53554.59567792 2023-10-01,02:20:27.000,274,11000650,13325,0,1696126826,13097.906302869997,74.96249229000387,53554.54676808 2023-10-01,02:20:28.000,274,11000699,13565,0,1696126827,13097.919775490001,74.9906888100013,53554.53279384001 2023-10-01,02:20:29.000,274,11000699,13445,0,1696126828,13097.966929659997,74.96249229000387,53554.52580672 2023-10-01,02:20:30.000,274,11000723,13485,0,1696126829,13097.973665969992,74.9554431600045,53554.52580672 2023-10-01,02:20:31.000,274,11000688,13325,0,1696126830,13097.966929659997,74.98363968000194,53554.43497416001 2023-10-01,02:20:32.000,274,11000652,13445,0,1696126831,13097.946720729997,75.01888532999874,53554.47689688 2023-10-01,02:20:33.000,274,11000724,13245,0,1696126832,13098.081446930002,74.97659055000258,53554.5188196 2023-10-01,02:20:34.000,274,11000675,13405,0,1696126833,13098.074710619992,75.01183619999938,53554.560742320005 2023-10-01,02:20:35.000,274,11000725,13325,0,1696126834,13098.067974309997,75.03298359000473,53554.55375520001 2023-10-01,02:20:36.000,274,11000708,13565,0,1696126835,13098.007347519997,75.03298359000473,53554.54676808 2023-10-01,02:20:37.000,274,11000746,13365,0,1696126836,13098.027556449997,75.06118011000217,53554.54676808 2023-10-01,02:20:38.000,274,11000687,13245,0,1696126837,13098.041029070002,75.04708185000345,53554.58170368001 2023-10-01,02:20:39.000,274,11000653,13405,0,1696126838,13098.041029070002,75.0893766299996,53554.490871120004 2023-10-01,02:20:40.000,274,11000664,13565,0,1696126839,13098.061238000002,75.0893766299996,53554.560742320005 2023-10-01,02:20:41.000,274,11000699,13485,0,1696126840,13098.054501689992,75.12462228000368,53554.53279384001 2023-10-01,02:20:42.000,274,11000691,13605,0,1696126841,13098.074710619992,75.12462228000368,53554.52580672 2023-10-01,02:20:43.000,274,11000671,13325,0,1696126842,13098.108392169997,75.11757315000432,53554.56772944 2023-10-01,02:20:44.000,274,11000732,13325,0,1696126843,13098.047765379997,75.12462228000368,53554.56772944 2023-10-01,02:20:45.000,274,11000737,13565,0,1696126844,13098.061238000002,75.1387205400024,53554.54676808 2023-10-01,02:20:46.000,274,11000687,13725,0,1696126845,13098.067974309997,75.11757315000432,53554.53978096 2023-10-01,02:20:47.000,274,11000666,13605,0,1696126846,13098.054501689992,75.15281880000111,53554.511832480006 2023-10-01,02:20:48.000,274,11000675,13365,0,1696126847,13098.000611210002,75.15281880000111,53554.46292264001 2023-10-01,02:20:49.000,274,11000751,13445,0,1696126848,13097.993874899992,75.16691705999983,53554.40003856 2023-10-01,02:20:50.000,274,11000701,13325,0,1696126849,13098.041029070002,75.15281880000111,53554.46990976 2023-10-01,02:20:51.000,274,11000719,13405,0,1696126850,13098.094919549992,75.17396618999919,53554.455935519996 2023-10-01,02:20:52.000,274,11000742,13325,0,1696126851,13098.014083829992,75.16691705999983,53554.46292264001 2023-10-01,02:20:53.000,274,11000706,13405,0,1696126852,13098.007347519997,75.21626097000262,53554.393051440005 2023-10-01,02:20:54.000,274,11000678,13445,0,1696126853,13098.027556449997,75.2021627100039,53554.41401280001 2023-10-01,02:20:55.000,274,11000667,13525,0,1696126854,13098.047765379997,75.18806444999791,53554.3790772 2023-10-01,02:20:56.000,274,11000681,13405,0,1696126855,13097.993874899992,75.17396618999919,53554.35811584 2023-10-01,02:20:57.000,274,11000732,13405,0,1696126856,13098.007347519997,75.18101531999855,53554.344141600006 2023-10-01,02:20:58.000,274,11000655,13445,0,1696126857,13098.054501689992,75.08232750000025,53554.40003856 2023-10-01,02:20:59.000,274,11000674,13485,0,1696126858,13098.081446930002,75.11052401999768,53554.38606432001 2023-10-01,02:21:00.000,274,11000696,13405,0,1696126859,13098.000611210002,75.0893766299996,53554.35811584 2023-10-01,02:21:01.000,274,11000739,13565,0,1696126860,13098.041029070002,75.03298359000473,53554.31619312001 2023-10-01,02:21:02.000,274,11000691,13165,0,1696126861,13098.027556449997,74.99773794000066,53554.35811584 2023-10-01,02:21:03.000,274,11000685,13165,0,1696126862,13097.993874899992,75.00478707000002,53554.29523176001 2023-10-01,02:21:04.000,274,11000665,13645,0,1696126863,13097.933248109992,74.93429576999915,53554.21138632 2023-10-01,02:21:05.000,274,11000728,13245,0,1696126864,13098.020820140002,74.9272466399998,53554.309206 2023-10-01,02:21:06.000,274,11000712,13325,0,1696126865,13098.074710619992,74.84970620999957,53554.288244639996 2023-10-01,02:21:07.000,274,11000692,13485,0,1696126866,13098.047765379997,74.88495186000364,53554.225360560005 2023-10-01,02:21:08.000,274,11000714,13405,0,1696126867,13098.014083829992,74.86380446999829,53554.225360560005 2023-10-01,02:21:09.000,274,11000722,13565,0,1696126868,13098.027556449997,74.82855882000149,53554.2393348 2023-10-01,02:21:10.000,274,11000696,13765,0,1696126869,13098.081446930002,74.82855882000149,53554.21837344001 2023-10-01,02:21:11.000,274,11000667,13525,0,1696126870,13098.034292759992,74.85675533999893,53554.16247648 2023-10-01,02:21:12.000,274,11000708,13485,0,1696126871,13098.067974309997,74.82150969000213,53554.21138632 2023-10-01,02:21:13.000,274,11000713,13725,0,1696126872,13098.115128479993,74.82150969000213,53554.2043992 2023-10-01,02:21:14.000,274,11000671,13525,0,1696126873,13098.175755269993,74.82855882000149,53554.25330904 2023-10-01,02:21:15.000,274,11000712,13285,0,1696126874,13098.162282650002,74.892000990003,53554.28125752 2023-10-01,02:21:16.000,274,11000733,13525,0,1696126875,13098.155546339993,74.87085359999764,53554.19741208001 2023-10-01,02:21:17.000,274,11000717,13485,0,1696126876,13098.175755269993,74.892000990003,53554.16946360001 2023-10-01,02:21:18.000,274,11000716,13605,0,1696126877,13098.209436819998,74.90609925000172,53554.18343784 2023-10-01,02:21:19.000,274,11000732,13445,0,1696126878,13098.243118369988,74.89905012000236,53554.18343784 2023-10-01,02:21:20.000,274,11000701,13605,0,1696126879,13098.249854679998,74.9272466399998,53554.21138632 2023-10-01,02:21:21.000,274,11000715,13285,0,1696126880,13098.249854679998,74.94839402999787,53554.176450720006 2023-10-01,02:21:22.000,274,11000712,13285,0,1696126881,13098.270063609998,74.9554431600045,53554.225360560005 2023-10-01,02:21:23.000,274,11000679,13565,0,1696126882,13098.330690399998,74.9272466399998,53554.2393348 2023-10-01,02:21:24.000,274,11000714,13285,0,1696126883,13098.330690399998,74.90609925000172,53554.26029616 2023-10-01,02:21:25.000,274,11000709,13285,0,1696126884,13098.297008849993,74.93429576999915,53554.19741208001 2023-10-01,02:21:26.000,274,11000731,13765,0,1696126885,13098.283536229988,74.93429576999915,53554.14151512 2023-10-01,02:21:27.000,274,11000687,13605,0,1696126886,13098.236382059993,74.9272466399998,53554.16247648 2023-10-01,02:21:28.000,274,11000709,13165,0,1696126887,13098.243118369988,74.9554431600045,53554.155489360004 2023-10-01,02:21:29.000,274,11000690,13365,0,1696126888,13098.236382059993,74.94839402999787,53554.14850224001 2023-10-01,02:21:30.000,274,11000681,13405,0,1696126889,13098.330690399998,74.91314838000108,53554.25330904 2023-10-01,02:21:31.000,274,11000688,13085,0,1696126890,13098.323954089989,74.86380446999829,53554.29523176001 2023-10-01,02:21:32.000,274,11000710,13325,0,1696126891,13098.290272539998,74.87790273000428,53554.16247648 2023-10-01,02:21:33.000,274,11000655,13245,0,1696126892,13098.310481469998,74.84970620999957,53554.176450720006 2023-10-01,02:21:34.000,274,11000738,13205,0,1696126893,13098.310481469998,74.87085359999764,53554.16247648 2023-10-01,02:21:35.000,274,11000717,13405,0,1696126894,13098.344163019989,74.83560795000085,53554.176450720006 2023-10-01,02:21:36.000,274,11000712,13525,0,1696126895,13098.330690399998,74.86380446999829,53554.16247648 2023-10-01,02:21:37.000,274,11000706,13525,0,1696126896,13098.323954089989,74.87085359999764,53554.11356664 2023-10-01,02:21:38.000,274,11000706,13605,0,1696126897,13098.344163019989,74.892000990003,53554.12754088001 2023-10-01,02:21:39.000,274,11000725,13125,0,1696126898,13098.350899329998,74.86380446999829,53554.05068256001 2023-10-01,02:21:40.000,274,11000754,13605,0,1696126899,13098.492361839999,74.88495186000364,53554.134528 2023-10-01,02:21:41.000,274,11000688,13405,0,1696126900,13098.48562552999,74.892000990003,53554.16247648 2023-10-01,02:21:42.000,274,11000720,13565,0,1696126901,13098.46541659999,74.87085359999764,53554.02972120001 2023-10-01,02:21:43.000,274,11000722,13605,0,1696126902,13098.472152909999,74.892000990003,53554.057669680005 2023-10-01,02:21:44.000,274,11000688,13205,0,1696126903,13098.52604338999,74.86380446999829,53554.02273408 2023-10-01,02:21:45.000,274,11000696,13485,0,1696126904,13098.620351729995,74.83560795000085,53554.120553759996 2023-10-01,02:21:46.000,274,11000713,13565,0,1696126905,13098.66750589999,74.83560795000085,53554.106579520005 2023-10-01,02:21:47.000,274,11000724,13485,0,1696126906,13098.68771482999,74.81446056000277,53554.12754088001 2023-10-01,02:21:48.000,274,11000694,13525,0,1696126907,13098.69445114,74.75101839000126,53553.9947856 2023-10-01,02:21:49.000,274,11000698,13525,0,1696126908,13098.71466007,74.7933131700047,53554.07164392 2023-10-01,02:21:50.000,274,11000674,13445,0,1696126909,13098.782023169995,74.75806752000062,53554.04369544 2023-10-01,02:21:51.000,274,11000691,13525,0,1696126910,13098.782023169995,74.73692013000255,53554.008759840006 2023-10-01,02:21:52.000,274,11000697,13325,0,1696126911,13098.80896840999,74.71577274000447,53554.04369544 2023-10-01,02:21:53.000,274,11000695,13565,0,1696126912,13098.862858889996,74.72987100000319,53554.0646568 2023-10-01,02:21:54.000,274,11000674,13405,0,1696126913,13098.923485679996,74.68757621999976,53554.11356664 2023-10-01,02:21:55.000,274,11000687,13525,0,1696126914,13098.903276749996,74.68757621999976,53554.120553759996 2023-10-01,02:21:56.000,274,11000689,13285,0,1696126915,13098.91674937,74.6805270900004,53554.12754088001 2023-10-01,02:21:57.000,274,11000689,13325,0,1696126916,13098.862858889996,74.65937970000232,53553.987798480004 2023-10-01,02:21:58.000,274,11000689,13485,0,1696126917,13098.883067819996,74.70167447999847,53554.09260528 2023-10-01,02:21:59.000,274,11000709,13765,0,1696126918,13098.903276749996,74.70872360999783,53554.106579520005 2023-10-01,02:22:00.000,274,11000688,13605,0,1696126919,13098.87633151,74.76511664999998,53554.134528 2023-10-01,02:22:01.000,274,11000717,13725,0,1696126920,13098.903276749996,74.7933131700047,53554.11356664 2023-10-01,02:22:02.000,274,11000713,12965,0,1696126921,13098.91001305999,74.80036230000405,53554.09959240001 2023-10-01,02:22:03.000,274,11000729,13445,0,1696126922,13098.95716723,74.80036230000405,53554.120553759996 2023-10-01,02:22:04.000,274,11000649,13365,0,1696126923,13098.903276749996,74.892000990003,53554.12754088001 2023-10-01,02:22:05.000,274,11000682,13445,0,1696126924,13098.9369583,74.86380446999829,53554.0646568 2023-10-01,02:22:06.000,274,11000713,13485,0,1696126925,13098.87633151,74.93429576999915,53554.07164392 2023-10-01,02:22:07.000,274,11000721,13365,0,1696126926,13098.883067819996,74.9906888100013,53554.008759840006 2023-10-01,02:22:08.000,274,11000705,13365,0,1696126927,13098.862858889996,74.9906888100013,53554.0646568 2023-10-01,02:22:09.000,274,11000665,13285,0,1696126928,13098.943694609996,75.01183619999938,53554.057669680005 2023-10-01,02:22:10.000,274,11000719,13605,0,1696126929,13098.943694609996,75.0259344599981,53554.09260528 2023-10-01,02:22:11.000,274,11000699,13485,0,1696126930,13098.95716723,75.06118011000217,53554.05068256001 2023-10-01,02:22:12.000,274,11000703,13605,0,1696126931,13098.89654044,75.08232750000025,53554.00177272001 2023-10-01,02:22:13.000,274,11000686,13285,0,1696126932,13098.943694609996,75.07527837000089,53554.01574696 2023-10-01,02:22:14.000,274,11000696,13325,0,1696126933,13098.984112469996,75.05413098000281,53553.9947856 2023-10-01,02:22:15.000,274,11000725,13205,0,1696126934,13098.997585090001,75.0259344599981,53553.97382424 2023-10-01,02:22:16.000,274,11000697,13405,0,1696126935,13098.963903539996,75.0259344599981,53553.938888640005 2023-10-01,02:22:17.000,274,11000733,13165,0,1696126936,13099.011057709991,75.0259344599981,53553.889978800005 2023-10-01,02:22:18.000,274,11000715,13285,0,1696126937,13099.024530329996,75.01183619999938,53553.93190152001 2023-10-01,02:22:19.000,274,11000749,13525,0,1696126938,13099.091893429992,74.99773794000066,53553.96683712 2023-10-01,02:22:20.000,274,11000717,13685,0,1696126939,13099.011057709991,75.03298359000473,53553.88299168001 2023-10-01,02:22:21.000,274,11000734,13245,0,1696126940,13099.091893429992,74.97659055000258,53553.96683712 2023-10-01,02:22:22.000,274,11000719,13405,0,1696126941,13099.044739259996,75.0259344599981,53553.91094016001 2023-10-01,02:22:23.000,274,11000715,13605,0,1696126942,13099.024530329996,74.98363968000194,53553.889978800005 2023-10-01,02:22:24.000,274,11000685,13205,0,1696126943,13099.058211880001,75.00478707000002,53553.841068960006 2023-10-01,02:22:25.000,274,11000680,13405,0,1696126944,13099.105366049997,74.99773794000066,53553.938888640005 2023-10-01,02:22:26.000,274,11000694,13605,0,1696126945,13099.118838670001,74.97659055000258,53553.97382424 2023-10-01,02:22:27.000,274,11000727,13365,0,1696126946,13099.112102359992,74.92019751000043,53553.94587576 2023-10-01,02:22:28.000,274,11000726,13285,0,1696126947,13099.044739259996,74.9554431600045,53553.86901744 2023-10-01,02:22:29.000,274,11000668,13205,0,1696126948,13099.011057709991,74.9554431600045,53553.86203032001 2023-10-01,02:22:30.000,274,11000677,13365,0,1696126949,13099.071684499992,74.96954142000322,53553.88299168001 2023-10-01,02:22:31.000,274,11000705,13405,0,1696126950,13099.044739259996,74.98363968000194,53553.83408184001 2023-10-01,02:22:32.000,274,11000705,13125,0,1696126951,13099.004321399996,74.97659055000258,53553.771197760005 2023-10-01,02:22:33.000,274,11000727,13365,0,1696126952,13099.085157119996,74.97659055000258,53553.93190152001 2023-10-01,02:22:34.000,274,11000715,13245,0,1696126953,13099.112102359992,74.96954142000322,53553.94587576 2023-10-01,02:22:35.000,274,11000693,13565,0,1696126954,13099.085157119996,74.94839402999787,53553.94587576 2023-10-01,02:22:36.000,274,11000748,13445,0,1696126955,13099.011057709991,74.93429576999915,53553.820107600004 2023-10-01,02:22:37.000,274,11000727,13325,0,1696126956,13099.085157119996,74.91314838000108,53553.84805608 2023-10-01,02:22:38.000,274,11000661,13245,0,1696126957,13099.064948189996,74.87790273000428,53553.86203032001 2023-10-01,02:22:39.000,274,11000718,13285,0,1696126958,13099.071684499992,74.86380446999829,53553.81312048001 2023-10-01,02:22:40.000,274,11000679,13565,0,1696126959,13099.064948189996,74.84265708000021,53553.82709472 2023-10-01,02:22:41.000,274,11000694,13325,0,1696126960,13099.024530329996,74.81446056000277,53553.71530080001 2023-10-01,02:22:42.000,274,11000714,13285,0,1696126961,13099.098629740001,74.82855882000149,53553.7502364 2023-10-01,02:22:43.000,274,11000745,13645,0,1696126962,13099.179465460002,74.81446056000277,53553.75722352 2023-10-01,02:22:44.000,274,11000739,13245,0,1696126963,13099.132311289992,74.77216577999934,53553.6803652 2023-10-01,02:22:45.000,274,11000684,13365,0,1696126964,13099.098629740001,74.80741143000341,53553.65940384 2023-10-01,02:22:46.000,274,11000722,13405,0,1696126965,13099.071684499992,74.76511664999998,53553.64542960001 2023-10-01,02:22:47.000,274,11000706,13805,0,1696126966,13099.098629740001,74.75806752000062,53553.61748112001 2023-10-01,02:22:48.000,274,11000715,13365,0,1696126967,13099.125574979997,74.7439692600019,53553.63844248 2023-10-01,02:22:49.000,274,11000735,13365,0,1696126968,13099.139047600002,74.77216577999934,53553.62446824001 2023-10-01,02:22:50.000,274,11000705,13605,0,1696126969,13099.159256530002,74.73692013000255,53553.6803652 2023-10-01,02:22:51.000,274,11000697,13685,0,1696126970,13099.152520219992,74.7439692600019,53553.6803652 2023-10-01,02:22:52.000,274,11000700,13445,0,1696126971,13099.071684499992,74.75101839000126,53553.66639096001 2023-10-01,02:22:53.000,274,11000738,13445,0,1696126972,13099.044739259996,74.75101839000126,53553.64542960001 2023-10-01,02:22:54.000,274,11000694,13605,0,1696126973,13099.044739259996,74.76511664999998,53553.68735232 2023-10-01,02:22:55.000,274,11000681,13565,0,1696126974,13098.984112469996,74.7439692600019,53553.61748112001 2023-10-01,02:22:56.000,274,11000679,13525,0,1696126975,13098.86959519999,74.7933131700047,53553.58254552 2023-10-01,02:22:57.000,274,11000713,13365,0,1696126976,13098.83591365,74.7933131700047,53553.54760992001 2023-10-01,02:22:58.000,274,11000744,13485,0,1696126977,13098.91001305999,74.77216577999934,53553.610494 2023-10-01,02:22:59.000,274,11000703,13245,0,1696126978,13098.85612258,74.76511664999998,53553.58953264 2023-10-01,02:23:00.000,274,11000734,13445,0,1696126979,13098.802232099995,74.80741143000341,53553.56158416 2023-10-01,02:23:01.000,274,11000721,13445,0,1696126980,13098.76855054999,74.77216577999934,53553.51966144 2023-10-01,02:23:02.000,274,11000716,13485,0,1696126981,13098.67424221,74.75806752000062,53553.42882888001 2023-10-01,02:23:03.000,274,11000737,13605,0,1696126982,13098.620351729995,74.7439692600019,53553.4707516 2023-10-01,02:23:04.000,274,11000715,13325,0,1696126983,13098.60687910999,74.72282187000383,53553.484725840004 2023-10-01,02:23:05.000,274,11000736,13325,0,1696126984,13098.620351729995,74.70167447999847,53553.45677736001 2023-10-01,02:23:06.000,274,11000683,13565,0,1696126985,13098.579933869994,74.69462534999911,53553.40786752001 2023-10-01,02:23:07.000,274,11000704,13285,0,1696126986,13098.52604338999,74.63823231000424,53553.40786752001 2023-10-01,02:23:08.000,274,11000706,13725,0,1696126987,13098.56646124999,74.6452814400036,53553.41485464 2023-10-01,02:23:09.000,274,11000687,13245,0,1696126988,13098.532779699999,74.61003578999953,53553.33100920001 2023-10-01,02:23:10.000,274,11000713,13645,0,1696126989,13098.50583445999,74.51839710000058,53553.37293192 2023-10-01,02:23:11.000,274,11000702,13525,0,1696126990,13098.478889219994,74.56069188000401,53553.25415088 2023-10-01,02:23:12.000,274,11000719,13405,0,1696126991,13098.46541659999,74.56069188000401,53553.24017664001 2023-10-01,02:23:13.000,274,11000729,13485,0,1696126992,13098.46541659999,74.54659361999802,53553.317034960004 2023-10-01,02:23:14.000,274,11000723,13245,0,1696126993,13098.478889219994,74.48315145000379,53553.317034960004 2023-10-01,02:23:15.000,274,11000690,13445,0,1696126994,13098.46541659999,74.4972497100025,53553.24716376 2023-10-01,02:23:16.000,274,11000700,13525,0,1696126995,13098.391317189999,74.46200405999843,53553.24017664001 2023-10-01,02:23:17.000,274,11000769,12925,0,1696126996,13098.398053499994,74.50429884000187,53553.219215280005 2023-10-01,02:23:18.000,274,11000684,13525,0,1696126997,13098.384580879989,74.47610232000443,53553.26113800001 2023-10-01,02:23:19.000,274,11000712,13165,0,1696126998,13098.357635639994,74.46200405999843,53553.219215280005 2023-10-01,02:23:20.000,274,11000715,13565,0,1696126999,13098.317217779993,74.44085667000036,53553.20524104 2023-10-01,02:23:21.000,274,11000730,13205,0,1696127000,13098.283536229988,74.41970928000228,53553.149344080004 2023-10-01,02:23:22.000,274,11000728,13325,0,1696127001,13098.283536229988,74.3985618900042,53553.18427968 2023-10-01,02:23:23.000,274,11000680,13365,0,1696127002,13098.290272539998,74.38446362999821,53553.21222816001 2023-10-01,02:23:24.000,274,11000749,13765,0,1696127003,13098.202700510003,74.32102146000398,53553.11440848001 2023-10-01,02:23:25.000,274,11000693,13365,0,1696127004,13098.148810029998,74.37036536999949,53553.06549864 2023-10-01,02:23:26.000,274,11000709,13245,0,1696127005,13098.088183239997,74.3351197200027,53553.06549864 2023-10-01,02:23:27.000,274,11000697,13525,0,1696127006,13098.027556449997,74.32102146000398,53553.002614560006 2023-10-01,02:23:28.000,274,11000702,13405,0,1696127007,13097.966929659997,74.31397233000462,53553.00960168 2023-10-01,02:23:29.000,274,11000700,13485,0,1696127008,13098.007347519997,74.27872668000055,53553.08646 2023-10-01,02:23:30.000,274,11000716,13605,0,1696127009,13097.946720729997,74.25757929000247,53553.11440848001 2023-10-01,02:23:31.000,274,11000721,13565,0,1696127010,13097.960193350002,74.26462842000183,53553.051524400005 2023-10-01,02:23:32.000,274,11000670,13565,0,1696127011,13097.852412389992,74.25757929000247,53552.96767896 2023-10-01,02:23:33.000,274,11000710,13325,0,1696127012,13097.865885009996,74.23643190000439,53553.04453728001 2023-10-01,02:23:34.000,274,11000685,13565,0,1696127013,13097.892830249992,74.22938276999776,53552.99562744001 2023-10-01,02:23:35.000,274,11000717,13605,0,1696127014,13097.852412389992,74.21528450999904,53553.05851152 2023-10-01,02:23:36.000,274,11000702,13325,0,1696127015,13097.832203459991,74.24348103000375,53552.96069184 2023-10-01,02:23:37.000,274,11000697,13365,0,1696127016,13097.879357630001,74.25053016000311,53553.00960168 2023-10-01,02:23:38.000,274,11000737,13325,0,1696127017,13097.933248109992,74.23643190000439,53553.051524400005 2023-10-01,02:23:39.000,274,11000717,13205,0,1696127018,13097.879357630001,74.26462842000183,53552.94671760001 2023-10-01,02:23:40.000,274,11000669,13165,0,1696127019,13097.913039179992,74.27167755000119,53552.96767896 2023-10-01,02:23:41.000,274,11000672,13565,0,1696127020,13097.939984420002,74.2857758099999,53552.96767896 2023-10-01,02:23:42.000,274,11000745,13245,0,1696127021,13097.899566560001,74.32807059000334,53552.91876912 2023-10-01,02:23:43.000,274,11000718,13525,0,1696127022,13097.939984420002,74.37036536999949,53553.00960168 2023-10-01,02:23:44.000,274,11000736,13445,0,1696127023,13097.926511799997,74.37741449999885,53552.883833520005 2023-10-01,02:23:45.000,274,11000698,13445,0,1696127024,13098.014083829992,74.40561102000356,53553.002614560006 2023-10-01,02:23:46.000,274,11000752,13325,0,1696127025,13097.993874899992,74.37036536999949,53552.98864032 2023-10-01,02:23:47.000,274,11000724,13445,0,1696127026,13098.047765379997,74.40561102000356,53552.97466608001 2023-10-01,02:23:48.000,274,11000751,13285,0,1696127027,13098.081446930002,74.41970928000228,53553.03056304 2023-10-01,02:23:49.000,274,11000717,13285,0,1696127028,13098.041029070002,74.433807540001,53552.981653200004 2023-10-01,02:23:50.000,274,11000751,13325,0,1696127029,13098.027556449997,74.46200405999843,53553.02357592001 2023-10-01,02:23:51.000,274,11000672,13285,0,1696127030,13097.939984420002,74.47610232000443,53552.981653200004 2023-10-01,02:23:52.000,274,11000730,13565,0,1696127031,13097.960193350002,74.49020058000315,53552.99562744001 2023-10-01,02:23:53.000,274,11000725,13285,0,1696127032,13097.987138589997,74.44085667000036,53553.08646 2023-10-01,02:23:54.000,274,11000712,13365,0,1696127033,13097.987138589997,74.46200405999843,53553.08646 2023-10-01,02:23:55.000,274,11000729,13405,0,1696127034,13097.899566560001,74.46200405999843,53553.12838272 2023-10-01,02:23:56.000,274,11000710,13525,0,1696127035,13097.845676079996,74.45495492999908,53553.03755016 2023-10-01,02:23:57.000,274,11000735,13485,0,1696127036,13097.845676079996,74.45495492999908,53553.04453728001 2023-10-01,02:23:58.000,274,11000709,13365,0,1696127037,13097.859148700001,74.41970928000228,53553.10742136 2023-10-01,02:23:59.000,274,11000702,13325,0,1696127038,13097.832203459991,74.3985618900042,53553.10742136 2023-10-01,02:24:00.000,274,11000690,13245,0,1696127039,13097.832203459991,74.41266015000292,53553.09344712001 2023-10-01,02:24:01.000,274,11000729,13765,0,1696127040,13097.731158809991,74.41970928000228,53553.09344712001 2023-10-01,02:24:02.000,274,11000690,13245,0,1696127041,13097.704213569996,74.3985618900042,53553.03056304 2023-10-01,02:24:03.000,274,11000708,13445,0,1696127042,13097.771576669991,74.37036536999949,53553.170305440006 2023-10-01,02:24:04.000,274,11000749,13565,0,1696127043,13097.791785599991,74.34921798000141,53553.09344712001 2023-10-01,02:24:05.000,274,11000737,13405,0,1696127044,13097.67726833,74.35626711000077,53553.12838272 2023-10-01,02:24:06.000,274,11000687,13485,0,1696127045,13097.58969629999,74.3351197200027,53553.0165888 2023-10-01,02:24:07.000,274,11000675,13565,0,1696127046,13097.60990522999,74.37036536999949,53553.0165888 2023-10-01,02:24:08.000,274,11000681,13605,0,1696127047,13097.60990522999,74.34921798000141,53553.051524400005 2023-10-01,02:24:09.000,274,11000697,13725,0,1696127048,13097.59643261,74.31397233000462,53553.08646 2023-10-01,02:24:10.000,274,11000737,13285,0,1696127049,13097.63685047,74.29282493999926,53553.10742136 2023-10-01,02:24:11.000,274,11000673,13765,0,1696127050,13097.58969629999,74.32102146000398,53553.11440848001 2023-10-01,02:24:12.000,274,11000713,13365,0,1696127051,13097.57622368,74.26462842000183,53553.03755016 2023-10-01,02:24:13.000,274,11000761,13405,0,1696127052,13097.562751059995,74.2857758099999,53553.07248576001 2023-10-01,02:24:14.000,274,11000682,13165,0,1696127053,13097.55601475,74.22938276999776,53553.07947288 2023-10-01,02:24:15.000,274,11000726,13285,0,1696127054,13097.57622368,74.23643190000439,53553.09344712001 2023-10-01,02:24:16.000,274,11000713,13325,0,1696127055,13097.48865164999,74.25757929000247,53552.99562744001 2023-10-01,02:24:17.000,274,11000695,13885,0,1696127056,13097.52906950999,74.2223336399984,53553.03755016 2023-10-01,02:24:18.000,274,11000686,13325,0,1696127057,13097.59643261,74.2223336399984,53553.10742136 2023-10-01,02:24:19.000,274,11000726,13285,0,1696127058,13097.54927843999,74.18003886000224,53553.12838272 2023-10-01,02:24:20.000,274,11000682,13205,0,1696127059,13097.57622368,74.15889147000416,53553.100434240005 2023-10-01,02:24:21.000,274,11000691,13685,0,1696127060,13097.542542129995,74.15889147000416,53553.149344080004 2023-10-01,02:24:22.000,274,11000713,13285,0,1696127061,13097.502124269995,74.13774407999881,53553.03056304 2023-10-01,02:24:23.000,274,11000729,13445,0,1696127062,13097.48865164999,74.10249843000202,53553.051524400005 2023-10-01,02:24:24.000,274,11000674,12925,0,1696127063,13097.542542129995,74.13069494999945,53553.11440848001 2023-10-01,02:24:25.000,274,11000686,13405,0,1696127064,13097.52906950999,74.10954756000137,53553.14235696001 2023-10-01,02:24:26.000,274,11000714,13325,0,1696127065,13097.522333199995,74.09544930000266,53553.12139560001 2023-10-01,02:24:27.000,274,11000695,13565,0,1696127066,13097.49538796,74.06020364999858,53553.051524400005 2023-10-01,02:24:28.000,274,11000691,13405,0,1696127067,13097.48865164999,74.05315451999923,53553.10742136 2023-10-01,02:24:29.000,274,11000687,13245,0,1696127068,13097.46844271999,74.03200713000115,53553.12139560001 2023-10-01,02:24:30.000,274,11000715,13205,0,1696127069,13097.441497479995,74.05315451999923,53553.07947288 2023-10-01,02:24:31.000,274,11000668,13165,0,1696127070,13097.44823378999,74.06725277999794,53553.07248576001 2023-10-01,02:24:32.000,274,11000706,13565,0,1696127071,13097.36739806999,74.06725277999794,53553.05851152 2023-10-01,02:24:33.000,274,11000691,13245,0,1696127072,13097.43476117,74.04610538999987,53553.170305440006 2023-10-01,02:24:34.000,274,11000688,13125,0,1696127073,13097.401079619995,74.0390562600005,53553.16331832001 2023-10-01,02:24:35.000,274,11000782,13085,0,1696127074,13097.39434331,74.06020364999858,53553.18427968 2023-10-01,02:24:36.000,274,11000733,13445,0,1696127075,13097.26635341999,74.06020364999858,53553.08646 2023-10-01,02:24:37.000,274,11000693,13365,0,1696127076,13097.219199249994,74.07430191000458,53553.08646 2023-10-01,02:24:38.000,274,11000721,13885,0,1696127077,13097.198990319994,74.10954756000137,53553.07248576001 2023-10-01,02:24:39.000,274,11000701,13325,0,1696127078,13097.212462939999,74.12364582000009,53553.09344712001 2023-10-01,02:24:40.000,274,11000699,13205,0,1696127079,13097.239408179994,74.13774407999881,53553.19126680001 2023-10-01,02:24:41.000,274,11000683,13765,0,1696127080,13097.131627219998,74.17298973000288,53553.14235696001 2023-10-01,02:24:42.000,274,11000715,13245,0,1696127081,13097.097945669993,74.1518423400048,53553.11440848001 2023-10-01,02:24:43.000,274,11000692,13645,0,1696127082,13097.138363529994,74.17298973000288,53553.219215280005 2023-10-01,02:24:44.000,274,11000681,13365,0,1696127083,13097.030582569998,74.19413712000096,53553.18427968 2023-10-01,02:24:45.000,274,11000741,13285,0,1696127084,13096.996901019993,74.16594060000352,53553.18427968 2023-10-01,02:24:46.000,274,11000720,13525,0,1696127085,13096.909328989997,74.20118625000032,53553.11440848001 2023-10-01,02:24:47.000,274,11000732,13365,0,1696127086,13096.916065299993,74.16594060000352,53553.09344712001 2023-10-01,02:24:48.000,274,11000693,13325,0,1696127087,13096.862174820002,74.1870879900016,53553.14235696001 2023-10-01,02:24:49.000,274,11000696,13525,0,1696127088,13096.902592680002,74.13774407999881,53553.1563312 2023-10-01,02:24:50.000,274,11000715,13445,0,1696127089,13096.868911129997,74.0884001700033,53553.170305440006 2023-10-01,02:24:51.000,274,11000708,13245,0,1696127090,13096.801548030002,74.09544930000266,53553.13536984 2023-10-01,02:24:52.000,274,11000685,13685,0,1696127091,13096.693767069992,74.08135104000394,53553.13536984 2023-10-01,02:24:53.000,274,11000702,13325,0,1696127092,13096.687030759997,74.03200713000115,53553.08646 2023-10-01,02:24:54.000,274,11000742,13285,0,1696127093,13096.687030759997,74.01085974000307,53553.07248576001 2023-10-01,02:24:55.000,274,11000753,13245,0,1696127094,13096.707239689997,73.95446670000092,53553.10742136 2023-10-01,02:24:56.000,274,11000685,13245,0,1696127095,13096.599458730001,73.96856495999964,53553.05851152 2023-10-01,02:24:57.000,274,11000680,13445,0,1696127096,13096.606195039996,73.91922105000413,53553.0165888 2023-10-01,02:24:58.000,274,11000726,13605,0,1696127097,13096.633140279991,73.92627018000348,53553.100434240005 2023-10-01,02:24:59.000,274,11000713,13485,0,1696127098,13096.619667660001,73.8769262700007,53553.03056304 2023-10-01,02:25:00.000,274,11000683,13445,0,1696127099,13096.599458730001,73.86282801000198,53553.03755016 2023-10-01,02:25:01.000,274,11000705,13485,0,1696127100,13096.585986109996,73.8416806200039,53553.03056304 2023-10-01,02:25:02.000,274,11000712,13325,0,1696127101,13096.525359319996,73.8769262700007,53552.96069184 2023-10-01,02:25:03.000,274,11000760,13565,0,1696127102,13096.552304559991,73.85577888000262,53552.98864032 2023-10-01,02:25:04.000,274,11000724,13005,0,1696127103,13096.579249800001,73.83463149000454,53553.07947288 2023-10-01,02:25:05.000,274,11000720,13525,0,1696127104,13096.633140279991,73.8416806200039,53553.08646 2023-10-01,02:25:06.000,274,11000742,13085,0,1696127105,13096.633140279991,73.86282801000198,53553.05851152 2023-10-01,02:25:07.000,274,11000702,13285,0,1696127106,13096.639876590001,73.85577888000262,53553.051524400005 2023-10-01,02:25:08.000,274,11000721,13445,0,1696127107,13096.653349209992,73.90512278999813,53553.03056304 2023-10-01,02:25:09.000,274,11000703,13485,0,1696127108,13096.646612899996,73.91922105000413,53553.03056304 2023-10-01,02:25:10.000,274,11000733,13285,0,1696127109,13096.633140279991,73.94741757000156,53553.04453728001 2023-10-01,02:25:11.000,274,11000679,13205,0,1696127110,13096.619667660001,73.96856495999964,53552.97466608001 2023-10-01,02:25:12.000,274,11000754,13365,0,1696127111,13096.633140279991,73.98266321999836,53553.02357592001 2023-10-01,02:25:13.000,274,11000679,13285,0,1696127112,13096.680294450001,73.93331931000284,53553.11440848001 2023-10-01,02:25:14.000,274,11000725,13525,0,1696127113,13096.687030759997,73.9403684400022,53553.13536984 2023-10-01,02:25:15.000,274,11000690,13605,0,1696127114,13096.687030759997,73.98266321999836,53553.149344080004 2023-10-01,02:25:16.000,274,11000736,13325,0,1696127115,13096.660085520001,73.975614089999,53553.08646 2023-10-01,02:25:17.000,274,11000743,13405,0,1696127116,13096.592722419991,73.98266321999836,53553.03056304 2023-10-01,02:25:18.000,274,11000727,13285,0,1696127117,13096.619667660001,73.99676148000435,53553.10742136 2023-10-01,02:25:19.000,274,11000681,13325,0,1696127118,13096.592722419991,74.03200713000115,53553.08646 2023-10-01,02:25:20.000,274,11000661,13525,0,1696127119,13096.565777179996,74.0390562600005,53553.07947288 2023-10-01,02:25:21.000,274,11000731,13485,0,1696127120,13096.511886699991,74.05315451999923,53553.07248576001 2023-10-01,02:25:22.000,274,11000673,13525,0,1696127121,13096.49841408,74.03200713000115,53553.06549864 2023-10-01,02:25:23.000,274,11000709,13365,0,1696127122,13096.53883194,74.0390562600005,53553.1563312 2023-10-01,02:25:24.000,274,11000701,13565,0,1696127123,13096.51862301,74.0390562600005,53553.12838272 2023-10-01,02:25:25.000,274,11000715,13405,0,1696127124,13096.49841408,74.05315451999923,53553.13536984 2023-10-01,02:25:26.000,274,11000719,13605,0,1696127125,13096.404105739995,74.05315451999923,53553.07248576001 2023-10-01,02:25:27.000,274,11000721,13445,0,1696127126,13096.35695157,74.0884001700033,53553.07947288 2023-10-01,02:25:28.000,274,11000660,13485,0,1696127127,13096.39063311999,74.06725277999794,53553.13536984 2023-10-01,02:25:29.000,274,11000742,13525,0,1696127128,13096.35695157,74.06725277999794,53553.170305440006 2023-10-01,02:25:30.000,274,11000696,13525,0,1696127129,13096.33674264,74.06020364999858,53553.1563312 2023-10-01,02:25:31.000,274,11000712,13285,0,1696127130,13096.303061089995,74.0884001700033,53553.149344080004 2023-10-01,02:25:32.000,274,11000702,13485,0,1696127131,13096.19528013,74.06020364999858,53553.13536984 2023-10-01,02:25:33.000,274,11000679,13565,0,1696127132,13096.18854381999,74.05315451999923,53553.07947288 2023-10-01,02:25:34.000,274,11000708,13485,0,1696127133,13096.1750712,74.06725277999794,53553.14235696001 2023-10-01,02:25:35.000,274,11000690,13365,0,1696127134,13096.161598579994,74.05315451999923,53553.12139560001 2023-10-01,02:25:36.000,274,11000708,13365,0,1696127135,13096.094235479999,74.02495800000179,53553.08646 2023-10-01,02:25:37.000,274,11000664,13285,0,1696127136,13096.074026549999,74.01790887000243,53552.99562744001 2023-10-01,02:25:38.000,274,11000700,13365,0,1696127137,13096.100971789994,73.98266321999836,53553.12139560001 2023-10-01,02:25:39.000,274,11000712,13085,0,1696127138,13096.121180719994,73.96151583000028,53553.12838272 2023-10-01,02:25:40.000,274,11000710,13845,0,1696127139,13096.04708130999,73.93331931000284,53553.09344712001 2023-10-01,02:25:41.000,274,11000655,13445,0,1696127140,13096.040344999994,73.93331931000284,53553.100434240005 2023-10-01,02:25:42.000,274,11000696,13245,0,1696127141,13095.966245589989,73.89807365999877,53553.051524400005 2023-10-01,02:25:43.000,274,11000715,13445,0,1696127142,13095.925827729989,73.85577888000262,53552.97466608001 2023-10-01,02:25:44.000,274,11000728,13445,0,1696127143,13095.986454519989,73.84872975000326,53553.08646 2023-10-01,02:25:45.000,274,11000716,13605,0,1696127144,13095.979718209994,73.85577888000262,53553.09344712001 2023-10-01,02:25:46.000,274,11000725,13325,0,1696127145,13095.912355109998,73.79233671000111,53553.0165888 2023-10-01,02:25:47.000,274,11000758,13565,0,1696127146,13095.885409869989,73.70774715000152,53553.05851152 2023-10-01,02:25:48.000,274,11000711,13285,0,1696127147,13095.939300349994,73.67955063000409,53553.07248576001 2023-10-01,02:25:49.000,274,11000707,13245,0,1696127148,13095.878673559993,73.66545236999809,53553.051524400005 2023-10-01,02:25:50.000,274,11000678,13525,0,1696127149,13095.844992009988,73.65135410999937,53553.04453728001 2023-10-01,02:25:51.000,274,11000709,13765,0,1696127150,13095.797837839993,73.67250150000473,53552.96767896 2023-10-01,02:25:52.000,274,11000680,13605,0,1696127151,13095.797837839993,73.6302067200013,53552.97466608001 2023-10-01,02:25:53.000,274,11000709,13445,0,1696127152,13095.797837839993,73.60201020000386,53553.00960168 2023-10-01,02:25:54.000,274,11000724,13565,0,1696127153,13095.851728319998,73.63725585000066,53553.05851152 2023-10-01,02:25:55.000,274,11000720,13245,0,1696127154,13095.811310459998,73.6302067200013,53553.07248576001 2023-10-01,02:25:56.000,274,11000757,13245,0,1696127155,13095.750683669998,73.62315759000194,53552.96767896 2023-10-01,02:25:57.000,274,11000715,13725,0,1696127156,13095.730474739998,73.62315759000194,53553.0165888 2023-10-01,02:25:58.000,274,11000713,13125,0,1696127157,13095.703529500002,73.60905933000322,53553.02357592001 2023-10-01,02:25:59.000,274,11000749,13365,0,1696127158,13095.656375329992,73.57381367999915,53553.0165888 2023-10-01,02:26:00.000,274,11000680,13525,0,1696127159,13095.575539609992,73.58791193999787,53552.93973048 2023-10-01,02:26:01.000,274,11000713,13245,0,1696127160,13095.595748539992,73.5949610700045,53553.0165888 2023-10-01,02:26:02.000,274,11000705,13085,0,1696127161,13095.548594369997,73.55266629000107,53552.981653200004 2023-10-01,02:26:03.000,274,11000718,13565,0,1696127162,13095.508176509997,73.56676454999979,53552.95370472001 2023-10-01,02:26:04.000,274,11000732,13485,0,1696127163,13095.528385439997,73.52446977000363,53553.02357592001 2023-10-01,02:26:05.000,274,11000691,13125,0,1696127164,13095.454286029992,73.531518900003,53552.94671760001 2023-10-01,02:26:06.000,274,11000712,13325,0,1696127165,13095.420604480001,73.49627324999892,53552.98864032 2023-10-01,02:26:07.000,274,11000740,13445,0,1696127166,13095.359977690001,73.4821749900002,53552.97466608001 2023-10-01,02:26:08.000,274,11000693,13285,0,1696127167,13095.33976876,73.46102760000213,53552.97466608001 2023-10-01,02:26:09.000,274,11000709,13725,0,1696127168,13095.326296139996,73.44692934000341,53552.981653200004 2023-10-01,02:26:10.000,274,11000707,13605,0,1696127169,13095.2993509,73.39758543000062,53552.981653200004 2023-10-01,02:26:11.000,274,11000733,13205,0,1696127170,13095.25219672999,73.41168368999934,53553.03056304 2023-10-01,02:26:12.000,274,11000722,13645,0,1696127171,13095.184833629995,73.36938891000318,53552.97466608001 2023-10-01,02:26:13.000,274,11000745,13245,0,1696127172,13095.11073421999,73.29889761000231,53552.96767896 2023-10-01,02:26:14.000,274,11000715,13525,0,1696127173,13095.063580049995,73.26365195999824,53552.97466608001 2023-10-01,02:26:15.000,274,11000728,13565,0,1696127174,13095.01642588,73.24955369999952,53552.97466608001 2023-10-01,02:26:16.000,274,11000700,13525,0,1696127175,13094.942326469994,73.20020979000401,53552.90479488001 2023-10-01,02:26:17.000,274,11000701,13405,0,1696127176,13094.901908609994,73.15086588000122,53552.92575624001 2023-10-01,02:26:18.000,274,11000728,13405,0,1696127177,13094.96927170999,73.12971849000314,53553.0165888 2023-10-01,02:26:19.000,274,11000706,13285,0,1696127178,13094.94906277999,73.10152196999843,53553.04453728001 2023-10-01,02:26:20.000,274,11000719,13285,0,1696127179,13094.88843598999,73.04512893000356,53553.03755016 2023-10-01,02:26:21.000,274,11000736,13405,0,1696127180,13094.821072889994,73.01693240999884,53553.03755016 2023-10-01,02:26:22.000,274,11000755,13565,0,1696127181,13094.720028239994,73.01693240999884,53552.97466608001 2023-10-01,02:26:23.000,274,11000780,13645,0,1696127182,13094.720028239994,72.98168676000205,53552.96069184 2023-10-01,02:26:24.000,274,11000689,13845,0,1696127183,13094.760446099994,73.00283415000013,53553.07248576001 2023-10-01,02:26:25.000,274,11000710,13365,0,1696127184,13094.753709789999,72.96053937000397,53553.149344080004 2023-10-01,02:26:26.000,274,11000697,13365,0,1696127185,13094.666137759988,72.94644110999798,53553.09344712001 2023-10-01,02:26:27.000,274,11000710,13405,0,1696127186,13094.720028239994,72.91824459000054,53553.100434240005 2023-10-01,02:26:28.000,274,11000702,13245,0,1696127187,13094.720028239994,72.91824459000054,53553.12139560001 2023-10-01,02:26:29.000,274,11000712,13525,0,1696127188,13094.713291929998,72.93234284999926,53553.1563312 2023-10-01,02:26:30.000,274,11000723,13405,0,1696127189,13094.666137759988,72.91824459000054,53553.10742136 2023-10-01,02:26:31.000,274,11000737,13405,0,1696127190,13094.659401449993,72.90414633000182,53553.07947288 2023-10-01,02:26:32.000,274,11000706,13525,0,1696127191,13094.612247279998,72.94644110999798,53553.170305440006 2023-10-01,02:26:33.000,274,11000712,13525,0,1696127192,13094.679610379993,72.87594981000439,53553.20524104 2023-10-01,02:26:34.000,274,11000689,13365,0,1696127193,13094.659401449993,72.94644110999798,53553.25415088 2023-10-01,02:26:35.000,274,11000731,13565,0,1696127194,13094.679610379993,72.94644110999798,53553.24716376 2023-10-01,02:26:36.000,274,11000704,13525,0,1696127195,13094.578565729993,72.93234284999926,53553.19825392 2023-10-01,02:26:37.000,274,11000706,13485,0,1696127196,13094.612247279998,72.95349024000461,53553.30306072 2023-10-01,02:26:38.000,274,11000747,13565,0,1696127197,13094.598774659993,72.96053937000397,53553.34498344 2023-10-01,02:26:39.000,274,11000719,13525,0,1696127198,13094.605510969988,72.94644110999798,53553.37293192 2023-10-01,02:26:40.000,274,11000762,13925,0,1696127199,13094.558356799993,72.98873589000141,53553.35197056 2023-10-01,02:26:41.000,274,11000728,13245,0,1696127200,13094.524675250002,72.98873589000141,53553.337996320006 2023-10-01,02:26:42.000,274,11000751,13485,0,1696127201,13094.484257390002,73.0239815399982,53553.337996320006 2023-10-01,02:26:43.000,274,11000683,13405,0,1696127202,13094.551620489998,73.06627632000163,53553.484725840004 2023-10-01,02:26:44.000,274,11000651,13125,0,1696127203,13094.538147869993,73.0380798000042,53553.42184176 2023-10-01,02:26:45.000,274,11000730,13485,0,1696127204,13094.457312149993,73.03103067000484,53553.45677736001 2023-10-01,02:26:46.000,274,11000720,13485,0,1696127205,13094.369740119997,73.09447283999907,53553.3659448 2023-10-01,02:26:47.000,274,11000689,13245,0,1696127206,13094.383212740002,73.08742370999971,53553.42882888001 2023-10-01,02:26:48.000,274,11000737,13765,0,1696127207,13094.410157979997,73.1367676200025,53553.51267432 2023-10-01,02:26:49.000,274,11000708,13485,0,1696127208,13094.430366909997,73.10152196999843,53553.56158416 2023-10-01,02:26:50.000,274,11000754,13205,0,1696127209,13094.410157979997,73.12266936000378,53553.59651976001 2023-10-01,02:26:51.000,274,11000732,13485,0,1696127210,13094.376476429992,73.14381675000186,53553.58953264 2023-10-01,02:26:52.000,274,11000696,13365,0,1696127211,13094.275431779992,73.1720132699993,53553.59651976001 2023-10-01,02:26:53.000,274,11000685,13365,0,1696127212,13094.288904399997,73.15791501000058,53553.610494 2023-10-01,02:26:54.000,274,11000720,13285,0,1696127213,13094.275431779992,73.17906239999866,53553.62446824001 2023-10-01,02:26:55.000,274,11000689,13525,0,1696127214,13094.228277609996,73.16496413999994,53553.65940384 2023-10-01,02:26:56.000,274,11000710,13405,0,1696127215,13094.140705580001,73.2354554400008,53553.56158416 2023-10-01,02:26:57.000,274,11000768,13285,0,1696127216,13094.167650819996,73.21430805000273,53553.68735232 2023-10-01,02:26:58.000,274,11000729,13605,0,1696127217,13094.181123440001,73.1720132699993,53553.76421064001 2023-10-01,02:26:59.000,274,11000702,13765,0,1696127218,13094.181123440001,73.1720132699993,53553.7502364 2023-10-01,02:27:00.000,274,11000721,13005,0,1696127219,13094.140705580001,73.17906239999866,53553.771197760005 2023-10-01,02:27:01.000,274,11000742,13205,0,1696127220,13094.160914510001,73.19316066000465,53553.771197760005 2023-10-01,02:27:02.000,274,11000707,13165,0,1696127221,13094.167650819996,73.19316066000465,53553.771197760005 2023-10-01,02:27:03.000,274,11000727,13485,0,1696127222,13094.147441889996,73.12971849000314,53553.72927504 2023-10-01,02:27:04.000,274,11000720,13485,0,1696127223,13094.133969269991,73.1720132699993,53553.74324928001 2023-10-01,02:27:05.000,274,11000685,13565,0,1696127224,13094.167650819996,73.19316066000465,53553.86901744 2023-10-01,02:27:06.000,274,11000711,13565,0,1696127225,13094.248486539997,73.1720132699993,53553.91792728 2023-10-01,02:27:07.000,274,11000719,13365,0,1696127226,13094.235013919992,73.16496413999994,53553.889978800005 2023-10-01,02:27:08.000,274,11000680,13405,0,1696127227,13094.133969269991,73.18611152999802,53553.8550432 2023-10-01,02:27:09.000,274,11000721,13245,0,1696127228,13094.214804989992,73.19316066000465,53553.88299168001 2023-10-01,02:27:10.000,274,11000695,13565,0,1696127229,13094.295640709992,73.18611152999802,53553.97382424 2023-10-01,02:27:11.000,274,11000661,13405,0,1696127230,13094.295640709992,73.22840631000145,53553.87600456 2023-10-01,02:27:12.000,274,11000765,13485,0,1696127231,13094.295640709992,73.27070109000488,53553.9947856 2023-10-01,02:27:13.000,274,11000705,13685,0,1696127232,13094.356267499992,73.32004500000039,53554.05068256001 2023-10-01,02:27:14.000,274,11000684,13325,0,1696127233,13094.416894289992,73.29889761000231,53554.120553759996 2023-10-01,02:27:15.000,274,11000718,13325,0,1696127234,13094.389949049997,73.37643804000254,53554.09959240001 2023-10-01,02:27:16.000,274,11000712,13405,0,1696127235,13094.349531189997,73.3834871700019,53554.03670832 2023-10-01,02:27:17.000,274,11000728,13445,0,1696127236,13094.369740119997,73.43283108000469,53554.09260528 2023-10-01,02:27:18.000,274,11000711,13365,0,1696127237,13094.389949049997,73.46807673000148,53554.16247648 2023-10-01,02:27:19.000,274,11000696,13325,0,1696127238,13094.416894289992,73.50332237999828,53554.19741208001 2023-10-01,02:27:20.000,274,11000708,13365,0,1696127239,13094.349531189997,73.51742064000427,53554.176450720006 2023-10-01,02:27:21.000,274,11000704,13485,0,1696127240,13094.322585950002,73.60201020000386,53554.19042496 2023-10-01,02:27:22.000,274,11000731,13645,0,1696127241,13094.315849639992,73.62315759000194,53554.2393348 2023-10-01,02:27:23.000,274,11000703,13445,0,1696127242,13094.315849639992,73.65135410999937,53554.31619312001 2023-10-01,02:27:24.000,274,11000769,13765,0,1696127243,13094.221541300001,73.70069802000216,53554.31619312001 2023-10-01,02:27:25.000,274,11000688,13605,0,1696127244,13094.201332370001,73.70774715000152,53554.2393348 2023-10-01,02:27:26.000,274,11000716,13325,0,1696127245,13094.113760339991,73.75004192999768,53554.21837344001 2023-10-01,02:27:27.000,274,11000730,13605,0,1696127246,13094.026188309996,73.77823845000239,53554.18343784 2023-10-01,02:27:28.000,274,11000719,13085,0,1696127247,13093.95208889999,73.78528758000175,53554.19741208001 2023-10-01,02:27:29.000,274,11000728,13125,0,1696127248,13094.026188309996,73.76414019000367,53554.26728328001 2023-10-01,02:27:30.000,274,11000698,13565,0,1696127249,13093.97229782999,73.79233671000111,53554.28125752 2023-10-01,02:27:31.000,274,11000698,13445,0,1696127250,13093.95208889999,73.78528758000175,53554.24632192001 2023-10-01,02:27:32.000,274,11000754,13085,0,1696127251,13093.85104424999,73.79938584000047,53554.2393348 2023-10-01,02:27:33.000,274,11000741,13445,0,1696127252,13093.77694484,73.78528758000175,53554.18343784 2023-10-01,02:27:34.000,274,11000727,13285,0,1696127253,13093.73652698,73.78528758000175,53554.19042496 2023-10-01,02:27:35.000,274,11000689,13525,0,1696127254,13093.8173627,73.74299279999832,53554.23234768 2023-10-01,02:27:36.000,274,11000721,13365,0,1696127255,13093.74999959999,73.75004192999768,53554.19042496 2023-10-01,02:27:37.000,274,11000725,13765,0,1696127256,13093.723054359994,73.77823845000239,53554.18343784 2023-10-01,02:27:38.000,274,11000737,13405,0,1696127257,13093.72979066999,73.75004192999768,53554.14151512 2023-10-01,02:27:39.000,274,11000706,13245,0,1696127258,13093.71631805,73.72184541000024,53554.2043992 2023-10-01,02:27:40.000,274,11000693,13725,0,1696127259,13093.69610912,73.75709106000431,53554.14151512 2023-10-01,02:27:41.000,274,11000751,13165,0,1696127260,13093.68937280999,73.77823845000239,53554.134528 2023-10-01,02:27:42.000,274,11000700,13245,0,1696127261,13093.62874601999,73.7288945399996,53554.0646568 2023-10-01,02:27:43.000,274,11000701,13645,0,1696127262,13093.64895494999,73.77823845000239,53554.07164392 2023-10-01,02:27:44.000,274,11000721,13885,0,1696127263,13093.655691259999,73.77823845000239,53554.09959240001 2023-10-01,02:27:45.000,274,11000696,13325,0,1696127264,13093.675900189999,73.76414019000367,53554.14151512 2023-10-01,02:27:46.000,274,11000694,13525,0,1696127265,13093.62874601999,73.75709106000431,53554.07863104001 2023-10-01,02:27:47.000,274,11000725,13645,0,1696127266,13093.601800779994,73.77118932000303,53554.11356664 2023-10-01,02:27:48.000,274,11000717,13405,0,1696127267,13093.601800779994,73.76414019000367,53554.09260528 2023-10-01,02:27:49.000,274,11000712,13325,0,1696127268,13093.568119229989,73.81348409999919,53554.07863104001 2023-10-01,02:27:50.000,274,11000697,13165,0,1696127269,13093.588328159989,73.81348409999919,53554.057669680005 2023-10-01,02:27:51.000,274,11000710,13245,0,1696127270,13093.473810889998,73.82053322999855,53553.97382424 2023-10-01,02:27:52.000,274,11000698,13605,0,1696127271,13093.527701369989,73.84872975000326,53554.0646568 2023-10-01,02:27:53.000,274,11000715,13485,0,1696127272,13093.433393029998,73.89102452999941,53553.889978800005 2023-10-01,02:27:54.000,274,11000709,13245,0,1696127273,13093.534437679999,73.84872975000326,53554.05068256001 2023-10-01,02:27:55.000,274,11000697,13125,0,1696127274,13093.487283509989,73.8769262700007,53554.11356664 2023-10-01,02:27:56.000,274,11000709,13525,0,1696127275,13093.467074579989,73.88397540000005,53554.07164392 2023-10-01,02:27:57.000,274,11000733,13925,0,1696127276,13093.440129339993,73.91922105000413,53554.02972120001 2023-10-01,02:27:58.000,274,11000718,13405,0,1696127277,13093.399711479993,73.91217192000477,53554.00177272001 2023-10-01,02:27:59.000,274,11000717,13445,0,1696127278,13093.440129339993,73.91922105000413,53553.98081136001 2023-10-01,02:28:00.000,274,11000738,13405,0,1696127279,13093.386238859988,73.93331931000284,53554.02273408 2023-10-01,02:28:01.000,274,11000714,13405,0,1696127280,13093.366029929988,73.96151583000028,53554.05068256001 2023-10-01,02:28:02.000,274,11000732,13325,0,1696127281,13093.399711479993,73.93331931000284,53554.00177272001 2023-10-01,02:28:03.000,274,11000725,13285,0,1696127282,13093.419920409993,73.96856495999964,53554.01574696 2023-10-01,02:28:04.000,274,11000709,13245,0,1696127283,13093.426656719988,73.96856495999964,53554.02273408 2023-10-01,02:28:05.000,274,11000701,13445,0,1696127284,13093.406447789988,74.04610538999987,53553.987798480004 2023-10-01,02:28:06.000,274,11000700,13605,0,1696127285,13093.352557309998,74.0390562600005,53553.938888640005 2023-10-01,02:28:07.000,274,11000692,13445,0,1696127286,13093.386238859988,74.09544930000266,53553.94587576 2023-10-01,02:28:08.000,274,11000757,13605,0,1696127287,13093.359293619993,74.10954756000137,53553.889978800005 2023-10-01,02:28:09.000,274,11000702,13485,0,1696127288,13093.473810889998,74.13774407999881,53553.96683712 2023-10-01,02:28:10.000,274,11000677,13325,0,1696127289,13093.507492439989,74.13774407999881,53554.03670832 2023-10-01,02:28:11.000,274,11000749,13565,0,1696127290,13093.507492439989,74.17298973000288,53554.02273408 2023-10-01,02:28:12.000,274,11000720,13445,0,1696127291,13093.527701369989,74.18003886000224,53553.94587576 2023-10-01,02:28:13.000,274,11000722,13245,0,1696127292,13093.534437679999,74.23643190000439,53553.88299168001 2023-10-01,02:28:14.000,274,11000726,13525,0,1696127293,13093.554646609999,74.25757929000247,53553.952862879996 2023-10-01,02:28:15.000,274,11000713,13365,0,1696127294,13093.581591849994,74.25757929000247,53553.95985000001 2023-10-01,02:28:16.000,274,11000660,13485,0,1696127295,13093.561382919994,74.29987406999862,53553.90395304 2023-10-01,02:28:17.000,274,11000704,13445,0,1696127296,13093.595064469999,74.32102146000398,53553.91792728 2023-10-01,02:28:18.000,274,11000720,13445,0,1696127297,13093.62874601999,74.32102146000398,53553.98081136001 2023-10-01,02:28:19.000,274,11000685,13485,0,1696127298,13093.62874601999,74.34216885000205,53553.9947856 2023-10-01,02:28:20.000,274,11000764,13405,0,1696127299,13093.574855539999,74.37741449999885,53553.987798480004 2023-10-01,02:28:21.000,274,11000647,13405,0,1696127300,13093.581591849994,74.38446362999821,53553.98081136001 2023-10-01,02:28:22.000,274,11000692,13285,0,1696127301,13093.514228749998,74.3985618900042,53553.96683712 2023-10-01,02:28:23.000,274,11000739,13445,0,1696127302,13093.467074579989,74.40561102000356,53553.938888640005 2023-10-01,02:28:24.000,274,11000700,13325,0,1696127303,13093.500756129994,74.39151276000484,53553.9947856 2023-10-01,02:28:25.000,274,11000732,13405,0,1696127304,13093.494019819998,74.32807059000334,53553.96683712 2023-10-01,02:28:26.000,274,11000744,13605,0,1696127305,13093.453601959998,74.35626711000077,53553.987798480004 2023-10-01,02:28:27.000,274,11000688,13285,0,1696127306,13093.440129339993,74.32102146000398,53553.938888640005 2023-10-01,02:28:28.000,274,11000736,13525,0,1696127307,13093.419920409993,74.27872668000055,53553.94587576 2023-10-01,02:28:29.000,274,11000692,13325,0,1696127308,13093.386238859988,74.29282493999926,53553.95985000001 2023-10-01,02:28:30.000,274,11000743,13405,0,1696127309,13093.339084689993,74.27872668000055,53553.90395304 2023-10-01,02:28:31.000,274,11000709,13285,0,1696127310,13093.285194210002,74.25757929000247,53553.86203032001 2023-10-01,02:28:32.000,274,11000710,13645,0,1696127311,13093.271721589997,74.22938276999776,53553.86901744 2023-10-01,02:28:33.000,274,11000682,13445,0,1696127312,13093.312139449998,74.24348103000375,53553.93190152001 2023-10-01,02:28:34.000,274,11000724,13525,0,1696127313,13093.305403140002,74.20118625000032,53553.938888640005 2023-10-01,02:28:35.000,274,11000741,13285,0,1696127314,13093.339084689993,74.1518423400048,53553.91094016001 2023-10-01,02:28:36.000,274,11000795,13445,0,1696127315,13093.291930519998,74.16594060000352,53553.841068960006 2023-10-01,02:28:37.000,274,11000728,13205,0,1696127316,13093.305403140002,74.15889147000416,53553.79914624 2023-10-01,02:28:38.000,274,11000763,13365,0,1696127317,13093.318875759993,74.13069494999945,53553.841068960006 2023-10-01,02:28:39.000,274,11000708,13485,0,1696127318,13093.312139449998,74.13069494999945,53553.820107600004 2023-10-01,02:28:40.000,274,11000705,13565,0,1696127319,13093.392975169998,74.10954756000137,53553.82709472 2023-10-01,02:28:41.000,274,11000747,13365,0,1696127320,13093.386238859988,74.0884001700033,53553.73626216 2023-10-01,02:28:42.000,274,11000725,13325,0,1696127321,13093.440129339993,74.0884001700033,53553.7502364 2023-10-01,02:28:43.000,274,11000721,13645,0,1696127322,13093.473810889998,74.09544930000266,53553.820107600004 2023-10-01,02:28:44.000,274,11000725,13645,0,1696127323,13093.541173989994,74.06725277999794,53553.82709472 2023-10-01,02:28:45.000,274,11000726,13525,0,1696127324,13093.500756129994,74.09544930000266,53553.79914624 2023-10-01,02:28:46.000,274,11000732,13365,0,1696127325,13093.487283509989,74.08135104000394,53553.673378080006 2023-10-01,02:28:47.000,274,11000703,13245,0,1696127326,13093.534437679999,74.10249843000202,53553.72927504 2023-10-01,02:28:48.000,274,11000725,13365,0,1696127327,13093.60853708999,74.0884001700033,53553.77818488 2023-10-01,02:28:49.000,274,11000715,13365,0,1696127328,13093.64895494999,74.10249843000202,53553.80613336 2023-10-01,02:28:50.000,274,11000720,13645,0,1696127329,13093.69610912,74.10249843000202,53553.79914624 2023-10-01,02:28:51.000,274,11000753,13245,0,1696127330,13093.682636499994,74.08135104000394,53553.77818488 2023-10-01,02:28:52.000,274,11000773,13605,0,1696127331,13093.69610912,74.09544930000266,53553.74324928001 2023-10-01,02:28:53.000,274,11000721,13405,0,1696127332,13093.682636499994,74.13069494999945,53553.76421064001 2023-10-01,02:28:54.000,274,11000754,13285,0,1696127333,13093.675900189999,74.10249843000202,53553.785171999996 2023-10-01,02:28:55.000,274,11000696,13525,0,1696127334,13093.68937280999,74.11659669000073,53553.79215912001 2023-10-01,02:28:56.000,274,11000713,13085,0,1696127335,13093.635482329999,74.13774407999881,53553.70831368 2023-10-01,02:28:57.000,274,11000700,13565,0,1696127336,13093.64895494999,74.1518423400048,53553.75722352 2023-10-01,02:28:58.000,274,11000766,13245,0,1696127337,13093.66916387999,74.12364582000009,53553.77818488 2023-10-01,02:28:59.000,274,11000724,13285,0,1696127338,13093.68937280999,74.14479320999817,53553.76421064001 2023-10-01,02:29:00.000,274,11000759,13285,0,1696127339,13093.675900189999,74.13774407999881,53553.79914624 2023-10-01,02:29:01.000,274,11000726,13525,0,1696127340,13093.70958173999,74.13774407999881,53553.771197760005 2023-10-01,02:29:02.000,274,11000738,13725,0,1696127341,13093.588328159989,74.16594060000352,53553.61748112001 2023-10-01,02:29:03.000,274,11000750,13285,0,1696127342,13093.615273399999,74.18003886000224,53553.68735232 2023-10-01,02:29:04.000,274,11000777,13245,0,1696127343,13093.64895494999,74.13069494999945,53553.7502364 2023-10-01,02:29:05.000,274,11000739,13325,0,1696127344,13093.64895494999,74.10954756000137,53553.771197760005 2023-10-01,02:29:06.000,274,11000723,13325,0,1696127345,13093.64895494999,74.09544930000266,53553.72927504 2023-10-01,02:29:07.000,274,11000709,13645,0,1696127346,13093.66916387999,74.11659669000073,53553.70132656 2023-10-01,02:29:08.000,274,11000684,13245,0,1696127347,13093.71631805,74.10954756000137,53553.7502364 2023-10-01,02:29:09.000,274,11000724,13645,0,1696127348,13093.70958173999,74.08135104000394,53553.6803652 2023-10-01,02:29:10.000,274,11000714,13525,0,1696127349,13093.71631805,74.10249843000202,53553.69433944001 2023-10-01,02:29:11.000,274,11000736,13485,0,1696127350,13093.675900189999,74.12364582000009,53553.610494 2023-10-01,02:29:12.000,274,11000706,13405,0,1696127351,13093.69610912,74.07430191000458,53553.69433944001 2023-10-01,02:29:13.000,274,11000717,13325,0,1696127352,13093.70958173999,74.10249843000202,53553.63844248 2023-10-01,02:29:14.000,274,11000721,13245,0,1696127353,13093.763472219995,74.05315451999923,53553.72927504 2023-10-01,02:29:15.000,274,11000710,13165,0,1696127354,13093.783681149995,74.05315451999923,53553.68735232 2023-10-01,02:29:16.000,274,11000726,13285,0,1696127355,13093.75673591,74.02495800000179,53553.68735232 2023-10-01,02:29:17.000,274,11000725,13125,0,1696127356,13093.77694484,74.04610538999987,53553.70132656 2023-10-01,02:29:18.000,274,11000735,13285,0,1696127357,13093.72979066999,74.0390562600005,53553.69433944001 2023-10-01,02:29:19.000,274,11000767,13365,0,1696127358,13093.79041745999,74.00381061000371,53553.673378080006 2023-10-01,02:29:20.000,274,11000723,13645,0,1696127359,13093.763472219995,73.98266321999836,53553.610494 2023-10-01,02:29:21.000,274,11000662,13565,0,1696127360,13093.81062638999,73.98266321999836,53553.64542960001 2023-10-01,02:29:22.000,274,11000734,13325,0,1696127361,13093.81062638999,73.92627018000348,53553.65940384 2023-10-01,02:29:23.000,274,11000707,13325,0,1696127362,13093.87125317999,73.92627018000348,53553.74324928001 2023-10-01,02:29:24.000,274,11000716,13565,0,1696127363,13093.91840735,73.92627018000348,53553.785171999996 2023-10-01,02:29:25.000,274,11000709,13405,0,1696127364,13093.864516869995,73.89807365999877,53553.72927504 2023-10-01,02:29:26.000,274,11000730,13205,0,1696127365,13093.864516869995,73.92627018000348,53553.68735232 2023-10-01,02:29:27.000,274,11000720,13085,0,1696127366,13093.884725799995,73.90512278999813,53553.652416720004 2023-10-01,02:29:28.000,274,11000739,13525,0,1696127367,13093.93187996999,73.86987714000134,53553.6803652 2023-10-01,02:29:29.000,274,11000714,13485,0,1696127368,13093.965561519995,73.88397540000005,53553.70831368 2023-10-01,02:29:30.000,274,11000742,13445,0,1696127369,13094.03966093,73.8769262700007,53553.77818488 2023-10-01,02:29:31.000,274,11000722,13285,0,1696127370,13094.05313354999,73.86282801000198,53553.7502364 2023-10-01,02:29:32.000,274,11000709,13605,0,1696127371,13094.005979379996,73.86987714000134,53553.71530080001 2023-10-01,02:29:33.000,274,11000714,13485,0,1696127372,13094.086815099996,73.92627018000348,53553.76421064001 2023-10-01,02:29:34.000,274,11000715,13445,0,1696127373,13094.167650819996,73.91217192000477,53553.82709472 2023-10-01,02:29:35.000,274,11000734,13605,0,1696127374,13094.160914510001,73.95446670000092,53553.771197760005 2023-10-01,02:29:36.000,274,11000731,13365,0,1696127375,13094.167650819996,73.95446670000092,53553.72927504 2023-10-01,02:29:37.000,274,11000718,13165,0,1696127376,13094.181123440001,74.00381061000371,53553.771197760005 2023-10-01,02:29:38.000,274,11000723,13085,0,1696127377,13094.275431779992,73.98266321999836,53553.8550432 2023-10-01,02:29:39.000,274,11000726,13405,0,1696127378,13094.336058569992,74.01790887000243,53553.8550432 2023-10-01,02:29:40.000,274,11000710,13365,0,1696127379,13094.309113329997,74.05315451999923,53553.87600456 2023-10-01,02:29:41.000,274,11000731,13165,0,1696127380,13094.329322259997,74.09544930000266,53553.8550432 2023-10-01,02:29:42.000,274,11000733,13525,0,1696127381,13094.295640709992,74.11659669000073,53553.88299168001 2023-10-01,02:29:43.000,274,11000720,13445,0,1696127382,13094.282168090002,74.12364582000009,53553.86203032001 2023-10-01,02:29:44.000,274,11000663,13125,0,1696127383,13094.275431779992,74.17298973000288,53553.97382424 2023-10-01,02:29:45.000,274,11000734,13405,0,1696127384,13094.275431779992,74.21528450999904,53553.96683712 2023-10-01,02:29:46.000,274,11000710,13325,0,1696127385,13094.221541300001,74.2223336399984,53553.91094016001 2023-10-01,02:29:47.000,274,11000705,13005,0,1696127386,13094.214804989992,74.20118625000032,53553.98081136001 2023-10-01,02:29:48.000,274,11000722,13565,0,1696127387,13094.221541300001,74.1870879900016,53553.938888640005 2023-10-01,02:29:49.000,274,11000699,13245,0,1696127388,13094.160914510001,74.22938276999776,53553.95985000001 2023-10-01,02:29:50.000,274,11000696,13525,0,1696127389,13094.107024029996,74.29282493999926,53553.91094016001 2023-10-01,02:29:51.000,274,11000735,13725,0,1696127390,13094.08007879,74.27167755000119,53553.952862879996 2023-10-01,02:29:52.000,274,11000696,13525,0,1696127391,13094.026188309996,74.25053016000311,53553.95985000001 2023-10-01,02:29:53.000,274,11000714,13485,0,1696127392,13094.066606169996,74.25757929000247,53554.02972120001 2023-10-01,02:29:54.000,274,11000702,13325,0,1696127393,13094.066606169996,74.25757929000247,53554.08561816 2023-10-01,02:29:55.000,274,11000709,13365,0,1696127394,13094.03966093,74.23643190000439,53554.0646568 2023-10-01,02:29:56.000,274,11000739,13565,0,1696127395,13093.91840735,74.25053016000311,53553.9249144 2023-10-01,02:29:57.000,274,11000762,13685,0,1696127396,13093.985770449995,74.25757929000247,53554.02273408 2023-10-01,02:29:58.000,274,11000716,13405,0,1696127397,13093.965561519995,74.26462842000183,53553.97382424 2023-10-01,02:29:59.000,274,11000712,13125,0,1696127398,13093.925143659995,74.25053016000311,53553.98081136001 2023-10-01,02:30:00.000,274,11000696,13405,0,1696127399,13093.85104424999,74.25757929000247,53553.952862879996 2023-10-01,02:30:01.000,274,11000737,13205,0,1696127400,13093.904934729995,74.25053016000311,53553.97382424 2023-10-01,02:30:02.000,274,11000723,13565,0,1696127401,13093.87798949,74.23643190000439,53553.95985000001 2023-10-01,02:30:03.000,274,11000675,13845,0,1696127402,13093.93187996999,74.25053016000311,53553.93190152001 2023-10-01,02:30:04.000,274,11000706,13565,0,1696127403,13093.89146210999,74.2223336399984,53553.8550432 2023-10-01,02:30:05.000,274,11000717,13325,0,1696127404,13093.91840735,74.22938276999776,53553.91094016001 2023-10-01,02:30:06.000,274,11000680,13685,0,1696127405,13093.91167103999,74.2223336399984,53553.86203032001 2023-10-01,02:30:07.000,274,11000684,13405,0,1696127406,13093.93861628,74.24348103000375,53553.86901744 2023-10-01,02:30:08.000,274,11000703,13365,0,1696127407,13094.019452,74.23643190000439,53553.952862879996 2023-10-01,02:30:09.000,274,11000712,13605,0,1696127408,13094.066606169996,74.22938276999776,53553.9947856 2023-10-01,02:30:10.000,274,11000749,13245,0,1696127409,13094.073342479991,74.19413712000096,53553.94587576 2023-10-01,02:30:11.000,274,11000693,13445,0,1696127410,13094.086815099996,74.2857758099999,53553.938888640005 2023-10-01,02:30:12.000,274,11000714,13605,0,1696127411,13094.086815099996,74.27872668000055,53553.89696592 2023-10-01,02:30:13.000,274,11000723,13405,0,1696127412,13094.073342479991,74.29282493999926,53553.86203032001 2023-10-01,02:30:14.000,274,11000738,13565,0,1696127413,13094.107024029996,74.26462842000183,53553.889978800005 2023-10-01,02:30:15.000,274,11000726,13525,0,1696127414,13094.12049665,74.29987406999862,53553.91792728 2023-10-01,02:30:16.000,274,11000713,13445,0,1696127415,13094.05986986,74.34216885000205,53553.90395304 2023-10-01,02:30:17.000,274,11000708,13285,0,1696127416,13094.019452,74.35626711000077,53553.89696592 2023-10-01,02:30:18.000,274,11000702,13605,0,1696127417,13094.093551409991,74.35626711000077,53553.98081136001 2023-10-01,02:30:19.000,274,11000693,13205,0,1696127418,13094.046397239996,74.35626711000077,53553.938888640005 2023-10-01,02:30:20.000,274,11000725,13565,0,1696127419,13094.026188309996,74.34216885000205,53553.9249144 2023-10-01,02:30:21.000,274,11000704,13605,0,1696127420,13093.97229782999,74.34216885000205,53553.82709472 2023-10-01,02:30:22.000,274,11000730,13725,0,1696127421,13093.89819842,74.36331624000013,53553.79215912001 2023-10-01,02:30:23.000,274,11000710,13685,0,1696127422,13093.864516869995,74.39151276000484,53553.7502364 2023-10-01,02:30:24.000,274,11000708,13325,0,1696127423,13093.844307939995,74.37036536999949,53553.84805608 2023-10-01,02:30:25.000,274,11000706,13005,0,1696127424,13093.83083531999,74.38446362999821,53553.820107600004 2023-10-01,02:30:26.000,274,11000696,13405,0,1696127425,13093.73652698,74.3985618900042,53553.79914624 2023-10-01,02:30:27.000,274,11000748,13485,0,1696127426,13093.682636499994,74.37741449999885,53553.75722352 2023-10-01,02:30:28.000,274,11000787,13525,0,1696127427,13093.68937280999,74.36331624000013,53553.79914624 2023-10-01,02:30:29.000,274,11000763,13325,0,1696127428,13093.561382919994,74.3351197200027,53553.70132656 2023-10-01,02:30:30.000,274,11000717,13405,0,1696127429,13093.534437679999,74.3351197200027,53553.64542960001 2023-10-01,02:30:31.000,274,11000733,13605,0,1696127430,13093.460338269993,74.37036536999949,53553.58254552 2023-10-01,02:30:32.000,274,11000716,13405,0,1696127431,13093.406447789988,74.30692319999798,53553.54760992001 2023-10-01,02:30:33.000,274,11000683,13605,0,1696127432,13093.426656719988,74.26462842000183,53553.62446824001 2023-10-01,02:30:34.000,274,11000732,13605,0,1696127433,13093.386238859988,74.2223336399984,53553.59651976001 2023-10-01,02:30:35.000,274,11000731,13125,0,1696127434,13093.392975169998,74.18003886000224,53553.54760992001 2023-10-01,02:30:36.000,274,11000713,13125,0,1696127435,13093.278457899993,74.15889147000416,53553.4707516 2023-10-01,02:30:37.000,274,11000728,13525,0,1696127436,13093.278457899993,74.12364582000009,53553.49171296 2023-10-01,02:30:38.000,274,11000676,13565,0,1696127437,13093.264985280002,74.0884001700033,53553.4707516 2023-10-01,02:30:39.000,274,11000685,13365,0,1696127438,13093.264985280002,74.08135104000394,53553.44979024001 2023-10-01,02:30:40.000,274,11000720,13325,0,1696127439,13093.224567420002,74.05315451999923,53553.39389328 2023-10-01,02:30:41.000,274,11000746,13365,0,1696127440,13093.170676939997,74.0390562600005,53553.33100920001 2023-10-01,02:30:42.000,274,11000709,13245,0,1696127441,13093.177413249992,74.00381061000371,53553.337996320006 2023-10-01,02:30:43.000,274,11000702,13565,0,1696127442,13093.224567420002,73.975614089999,53553.337996320006 2023-10-01,02:30:44.000,274,11000755,13565,0,1696127443,13093.197622179992,73.96856495999964,53553.337996320006 2023-10-01,02:30:45.000,274,11000727,13605,0,1696127444,13093.170676939997,73.93331931000284,53553.28908648001 2023-10-01,02:30:46.000,274,11000739,13405,0,1696127445,13093.157204319992,73.89807365999877,53553.26113800001 2023-10-01,02:30:47.000,274,11000715,13365,0,1696127446,13093.110050149997,73.89807365999877,53553.2262024 2023-10-01,02:30:48.000,274,11000716,13245,0,1696127447,13093.143731700002,73.8769262700007,53553.24017664001 2023-10-01,02:30:49.000,274,11000740,13565,0,1696127448,13093.110050149997,73.86987714000134,53553.23318952 2023-10-01,02:30:50.000,274,11000756,13245,0,1696127449,13093.103313840002,73.86282801000198,53553.24716376 2023-10-01,02:30:51.000,274,11000726,13445,0,1696127450,13093.062895980001,73.86282801000198,53553.23318952 2023-10-01,02:30:52.000,274,11000759,13605,0,1696127451,13093.022478120001,73.8416806200039,53553.14235696001 2023-10-01,02:30:53.000,274,11000715,13605,0,1696127452,13093.029214429997,73.8275823599979,53553.11440848001 2023-10-01,02:30:54.000,274,11000693,13565,0,1696127453,13093.015741809992,73.79938584000047,53553.12139560001 2023-10-01,02:30:55.000,274,11000717,13725,0,1696127454,13092.982060260001,73.80643496999983,53553.149344080004 2023-10-01,02:30:56.000,274,11000721,13525,0,1696127455,13092.955115019991,73.81348409999919,53553.08646 2023-10-01,02:30:57.000,274,11000726,13285,0,1696127456,13092.84059775,73.80643496999983,53552.94671760001 2023-10-01,02:30:58.000,274,11000709,13205,0,1696127457,13092.887751919996,73.77823845000239,53553.02357592001 2023-10-01,02:30:59.000,274,11000685,13725,0,1696127458,13092.907960849996,73.77118932000303,53553.04453728001 2023-10-01,02:31:00.000,274,11000720,13405,0,1696127459,13092.887751919996,73.74299279999832,53552.96767896 2023-10-01,02:31:01.000,274,11000708,13525,0,1696127460,13092.874279299991,73.76414019000367,53552.981653200004 2023-10-01,02:31:02.000,274,11000729,13285,0,1696127461,13092.746289409995,73.74299279999832,53552.80697520001 2023-10-01,02:31:03.000,274,11000680,13565,0,1696127462,13092.81365250999,73.6936488900028,53552.89780776 2023-10-01,02:31:04.000,274,11000707,13285,0,1696127463,13092.80017989,73.67955063000409,53552.99562744001 2023-10-01,02:31:05.000,274,11000689,13365,0,1696127464,13092.854070369991,73.66545236999809,53552.93973048 2023-10-01,02:31:06.000,274,11000721,13325,0,1696127465,13092.79344357999,73.64430498000002,53552.911782 2023-10-01,02:31:07.000,274,11000735,13325,0,1696127466,13092.80017989,73.64430498000002,53552.92575624001 2023-10-01,02:31:08.000,274,11000662,13245,0,1696127467,13092.79344357999,73.61610846000258,53552.89780776 2023-10-01,02:31:09.000,274,11000714,13405,0,1696127468,13092.766498339995,73.58086280999851,53552.84889792 2023-10-01,02:31:10.000,274,11000735,13285,0,1696127469,13092.766498339995,73.53856803000235,53552.89780776 2023-10-01,02:31:11.000,274,11000690,13285,0,1696127470,13092.746289409995,73.54561716000171,53552.765052480005 2023-10-01,02:31:12.000,274,11000677,13405,0,1696127471,13092.71934417,73.53856803000235,53552.80697520001 2023-10-01,02:31:13.000,274,11000731,13445,0,1696127472,13092.79344357999,73.47512586000084,53552.8419108 2023-10-01,02:31:14.000,274,11000700,13525,0,1696127473,13092.806916199996,73.46807673000148,53552.883833520005 2023-10-01,02:31:15.000,274,11000699,13725,0,1696127474,13092.786707269996,73.44692934000341,53552.813962320004 2023-10-01,02:31:16.000,274,11000691,13445,0,1696127475,13092.7395531,73.43988021000405,53552.75806536001 2023-10-01,02:31:17.000,274,11000703,13285,0,1696127476,13092.766498339995,73.33414325999911,53552.75107824 2023-10-01,02:31:18.000,274,11000739,13245,0,1696127477,13092.75976203,73.32709412999975,53552.74409112 2023-10-01,02:31:19.000,274,11000736,13165,0,1696127478,13092.854070369991,73.32004500000039,53552.79300096 2023-10-01,02:31:20.000,274,11000718,13245,0,1696127479,13092.77997096,73.33414325999911,53552.79300096 2023-10-01,02:31:21.000,274,11000721,13365,0,1696127480,13092.75976203,73.30594674000167,53552.79300096 2023-10-01,02:31:22.000,274,11000682,13485,0,1696127481,13092.77323464999,73.31299587000103,53552.85588504001 2023-10-01,02:31:23.000,274,11000674,13565,0,1696127482,13092.80017989,73.30594674000167,53552.82793656001 2023-10-01,02:31:24.000,274,11000734,13285,0,1696127483,13092.82038882,73.29889761000231,53552.82793656001 2023-10-01,02:31:25.000,274,11000718,13365,0,1696127484,13092.786707269996,73.27775022000424,53552.8419108 2023-10-01,02:31:26.000,274,11000720,13565,0,1696127485,13092.73281678999,73.29889761000231,53552.7720396 2023-10-01,02:31:27.000,274,11000729,13165,0,1696127486,13092.69913524,73.31299587000103,53552.73710400001 2023-10-01,02:31:28.000,274,11000689,13245,0,1696127487,13092.73281678999,73.32004500000039,53552.84889792 2023-10-01,02:31:29.000,274,11000762,13325,0,1696127488,13092.726080479995,73.32004500000039,53552.8419108 2023-10-01,02:31:30.000,274,11000727,13165,0,1696127489,13092.71260785999,73.30594674000167,53552.883833520005 2023-10-01,02:31:31.000,274,11000672,13445,0,1696127490,13092.73281678999,73.2847993500036,53552.883833520005 2023-10-01,02:31:32.000,274,11000715,13285,0,1696127491,13092.645244759995,73.35529065000446,53552.84889792 2023-10-01,02:31:33.000,274,11000704,13325,0,1696127492,13092.69913524,73.29889761000231,53552.89780776 2023-10-01,02:31:34.000,274,11000685,13405,0,1696127493,13092.726080479995,73.31299587000103,53552.91876912 2023-10-01,02:31:35.000,274,11000716,13445,0,1696127494,13092.726080479995,73.29184848000295,53552.85588504001 2023-10-01,02:31:36.000,274,11000749,13605,0,1696127495,13092.67892631,73.2847993500036,53552.86287216 2023-10-01,02:31:37.000,274,11000735,13605,0,1696127496,13092.73281678999,73.31299587000103,53552.89780776 2023-10-01,02:31:38.000,274,11000687,13485,0,1696127497,13092.80017989,73.2847993500036,53552.96069184 2023-10-01,02:31:39.000,274,11000679,13485,0,1696127498,13092.827125129996,73.30594674000167,53552.99562744001 2023-10-01,02:31:40.000,274,11000707,13445,0,1696127499,13092.77323464999,73.25660282999888,53552.98864032 2023-10-01,02:31:41.000,274,11000747,13605,0,1696127500,13092.75976203,73.27775022000424,53552.93973048 2023-10-01,02:31:42.000,274,11000778,13285,0,1696127501,13092.71934417,73.26365195999824,53552.96767896 2023-10-01,02:31:43.000,274,11000690,13285,0,1696127502,13092.77997096,73.27070109000488,53552.981653200004 2023-10-01,02:31:44.000,274,11000739,13325,0,1696127503,13092.82038882,73.24955369999952,53553.03755016 2023-10-01,02:31:45.000,274,11000747,13405,0,1696127504,13092.847334059996,73.22840631000145,53553.08646 2023-10-01,02:31:46.000,274,11000696,13365,0,1696127505,13092.84059775,73.22135718000209,53553.10742136 2023-10-01,02:31:47.000,274,11000725,13685,0,1696127506,13092.867542989996,73.21430805000273,53553.10742136 2023-10-01,02:31:48.000,274,11000746,13405,0,1696127507,13092.84059775,73.22840631000145,53553.12139560001 2023-10-01,02:31:49.000,274,11000726,13365,0,1696127508,13092.854070369991,73.21430805000273,53553.18427968 2023-10-01,02:31:50.000,274,11000723,13485,0,1696127509,13092.854070369991,73.22135718000209,53553.14235696001 2023-10-01,02:31:51.000,274,11000723,13525,0,1696127510,13092.887751919996,73.19316066000465,53553.19126680001 2023-10-01,02:31:52.000,274,11000705,13365,0,1696127511,13092.827125129996,73.22135718000209,53553.18427968 2023-10-01,02:31:53.000,274,11000778,13365,0,1696127512,13092.914697159991,73.21430805000273,53553.31004784001 2023-10-01,02:31:54.000,274,11000703,13365,0,1696127513,13092.90122454,73.21430805000273,53553.32402208 2023-10-01,02:31:55.000,274,11000678,13485,0,1696127514,13092.968587639996,73.24250457000016,53553.32402208 2023-10-01,02:31:56.000,274,11000790,13205,0,1696127515,13092.914697159991,73.24955369999952,53553.27511224 2023-10-01,02:31:57.000,274,11000740,13525,0,1696127516,13092.934906089991,73.32709412999975,53553.35895768001 2023-10-01,02:31:58.000,274,11000747,13565,0,1696127517,13092.982060260001,73.35529065000446,53553.42184176 2023-10-01,02:31:59.000,274,11000731,13605,0,1696127518,13093.042687050001,73.36233978000382,53553.45677736001 2023-10-01,02:32:00.000,274,11000743,13485,0,1696127519,13092.988796569996,73.40463455999998,53553.41485464 2023-10-01,02:32:01.000,274,11000690,13725,0,1696127520,13093.015741809992,73.43988021000405,53553.51966144 2023-10-01,02:32:02.000,274,11000718,13365,0,1696127521,13093.083104910002,73.45397847000277,53553.56857128 2023-10-01,02:32:03.000,274,11000720,13405,0,1696127522,13093.150468009997,73.49627324999892,53553.56857128 2023-10-01,02:32:04.000,274,11000712,13445,0,1696127523,13093.170676939997,73.51742064000427,53553.64542960001 2023-10-01,02:32:05.000,274,11000701,13245,0,1696127524,13093.190885869997,73.55266629000107,53553.63844248 2023-10-01,02:32:06.000,274,11000708,13285,0,1696127525,13093.197622179992,73.58791193999787,53553.673378080006 2023-10-01,02:32:07.000,274,11000715,13365,0,1696127526,13093.130259079997,73.66545236999809,53553.63145536 2023-10-01,02:32:08.000,274,11000728,13525,0,1696127527,13093.157204319992,73.6302067200013,53553.70132656 2023-10-01,02:32:09.000,274,11000681,13565,0,1696127528,13093.238040039992,73.67250150000473,53553.80613336 2023-10-01,02:32:10.000,274,11000728,13485,0,1696127529,13093.251512659997,73.72184541000024,53553.88299168001 2023-10-01,02:32:11.000,274,11000752,13205,0,1696127530,13093.278457899993,73.79938584000047,53553.93190152001 2023-10-01,02:32:12.000,274,11000712,13485,0,1696127531,13093.224567420002,73.79938584000047,53553.9249144 2023-10-01,02:32:13.000,274,11000711,13925,0,1696127532,13093.217831109992,73.84872975000326,53553.95985000001 2023-10-01,02:32:14.000,274,11000698,13485,0,1696127533,13093.244776350002,73.89102452999941,53554.04369544 2023-10-01,02:32:15.000,274,11000694,13365,0,1696127534,13093.251512659997,73.91217192000477,53554.04369544 2023-10-01,02:32:16.000,274,11000773,13325,0,1696127535,13093.177413249992,73.96151583000028,53553.98081136001 2023-10-01,02:32:17.000,274,11000688,13445,0,1696127536,13093.177413249992,74.05315451999923,53554.05068256001 2023-10-01,02:32:18.000,274,11000692,13365,0,1696127537,13093.231303729997,74.01790887000243,53554.2043992 2023-10-01,02:32:19.000,274,11000744,13365,0,1696127538,13093.211094799997,74.06020364999858,53554.2043992 2023-10-01,02:32:20.000,274,11000742,13325,0,1696127539,13093.157204319992,74.09544930000266,53554.21837344001 2023-10-01,02:32:21.000,274,11000768,13485,0,1696127540,13093.076368599992,74.1518423400048,53554.14850224001 2023-10-01,02:32:22.000,274,11000724,13165,0,1696127541,13093.089841219997,74.16594060000352,53554.18343784 2023-10-01,02:32:23.000,274,11000725,13485,0,1696127542,13093.062895980001,74.1870879900016,53554.21138632 2023-10-01,02:32:24.000,274,11000703,13605,0,1696127543,13093.056159669992,74.19413712000096,53554.30221888 2023-10-01,02:32:25.000,274,11000711,13325,0,1696127544,13093.116786459992,74.20823537999968,53554.37209008 2023-10-01,02:32:26.000,274,11000721,13445,0,1696127545,13093.096577529992,74.22938276999776,53554.37209008 2023-10-01,02:32:27.000,274,11000719,13365,0,1696127546,13093.022478120001,74.2223336399984,53554.37209008 2023-10-01,02:32:28.000,274,11000744,13245,0,1696127547,13093.103313840002,74.2223336399984,53554.46990976 2023-10-01,02:32:29.000,274,11000685,12965,0,1696127548,13093.062895980001,74.25053016000311,53554.40003856 2023-10-01,02:32:30.000,274,11000727,13245,0,1696127549,13093.089841219997,74.24348103000375,53554.42798704 2023-10-01,02:32:31.000,274,11000687,13565,0,1696127550,13093.083104910002,74.29282493999926,53554.43497416001 2023-10-01,02:32:32.000,274,11000694,13485,0,1696127551,13093.076368599992,74.29282493999926,53554.441961280005 2023-10-01,02:32:33.000,274,11000684,13605,0,1696127552,13093.157204319992,74.31397233000462,53554.53279384001 2023-10-01,02:32:34.000,274,11000707,13245,0,1696127553,13093.211094799997,74.29282493999926,53554.55375520001 2023-10-01,02:32:35.000,274,11000726,13565,0,1696127554,13093.264985280002,74.34921798000141,53554.58170368001 2023-10-01,02:32:36.000,274,11000728,13365,0,1696127555,13093.211094799997,74.3351197200027,53554.58170368001 2023-10-01,02:32:37.000,274,11000732,13485,0,1696127556,13093.258248969993,74.37036536999949,53554.623626399996 2023-10-01,02:32:38.000,274,11000741,13565,0,1696127557,13093.264985280002,74.38446362999821,53554.63061352001 2023-10-01,02:32:39.000,274,11000733,13285,0,1696127558,13093.359293619993,74.4690531899978,53554.658562000004 2023-10-01,02:32:40.000,274,11000706,13485,0,1696127559,13093.419920409993,74.4972497100025,53554.67253624001 2023-10-01,02:32:41.000,274,11000704,13205,0,1696127560,13093.372766239998,74.54659361999802,53554.66554912 2023-10-01,02:32:42.000,274,11000710,13565,0,1696127561,13093.406447789988,74.58888840000145,53554.679523360006 2023-10-01,02:32:43.000,274,11000746,13405,0,1696127562,13093.494019819998,74.61003578999953,53554.81227864 2023-10-01,02:32:44.000,274,11000757,13245,0,1696127563,13093.494019819998,74.66642883000168,53554.826252880004 2023-10-01,02:32:45.000,274,11000673,13565,0,1696127564,13093.487283509989,74.72987100000319,53554.81926576001 2023-10-01,02:32:46.000,274,11000725,13525,0,1696127565,13093.487283509989,74.76511664999998,53554.81926576001 2023-10-01,02:32:47.000,274,11000713,13445,0,1696127566,13093.473810889998,74.81446056000277,53554.81926576001 2023-10-01,02:32:48.000,274,11000708,13445,0,1696127567,13093.507492439989,74.82855882000149,53554.86817560001 2023-10-01,02:32:49.000,274,11000722,13205,0,1696127568,13093.554646609999,74.90609925000172,53554.93804680001 2023-10-01,02:32:50.000,274,11000674,13725,0,1696127569,13093.541173989994,74.96954142000322,53554.93105968 2023-10-01,02:32:51.000,274,11000724,13445,0,1696127570,13093.520965059994,75.00478707000002,53555.00093088 2023-10-01,02:32:52.000,274,11000774,13245,0,1696127571,13093.460338269993,75.04708185000345,53554.87516272 2023-10-01,02:32:53.000,274,11000722,13645,0,1696127572,13093.460338269993,75.09642575999897,53554.93105968 2023-10-01,02:32:54.000,274,11000740,13405,0,1696127573,13093.440129339993,75.15281880000111,53555.02189224 2023-10-01,02:32:55.000,274,11000694,13485,0,1696127574,13093.453601959998,75.17396618999919,53554.9729824 2023-10-01,02:32:56.000,274,11000750,13205,0,1696127575,13093.366029929988,75.24445749000006,53554.96599528001 2023-10-01,02:32:57.000,274,11000733,13525,0,1696127576,13093.366029929988,75.27970314000413,53554.993943760004 2023-10-01,02:32:58.000,274,11000717,13245,0,1696127577,13093.392975169998,75.28675227000349,53555.02887936 2023-10-01,02:32:59.000,274,11000692,13525,0,1696127578,13093.399711479993,75.30789966000157,53555.02189224 2023-10-01,02:33:00.000,274,11000738,13525,0,1696127579,13093.372766239998,75.32199792000029,53555.03586648001 2023-10-01,02:33:01.000,274,11000709,13445,0,1696127580,13093.379502549993,75.32199792000029,53555.0428536 2023-10-01,02:33:02.000,274,11000747,13325,0,1696127581,13093.332348379998,75.34314530999836,53554.98695664001 2023-10-01,02:33:03.000,274,11000713,13845,0,1696127582,13093.325612070003,75.32904704999964,53555.00791800001 2023-10-01,02:33:04.000,274,11000736,13565,0,1696127583,13093.312139449998,75.336096179999,53555.00093088 2023-10-01,02:33:05.000,274,11000696,13085,0,1696127584,13093.406447789988,75.35019443999772,53555.02887936 2023-10-01,02:33:06.000,274,11000758,13525,0,1696127585,13093.460338269993,75.36429270000372,53555.063814960005 2023-10-01,02:33:07.000,274,11000694,13325,0,1696127586,13093.473810889998,75.37839096000243,53555.09176344 2023-10-01,02:33:08.000,274,11000701,13325,0,1696127587,13093.467074579989,75.42068573999859,53555.0428536 2023-10-01,02:33:09.000,274,11000720,13725,0,1696127588,13093.534437679999,75.39248922000115,53555.063814960005 2023-10-01,02:33:10.000,274,11000699,13245,0,1696127589,13093.520965059994,75.39248922000115,53555.03586648001 2023-10-01,02:33:11.000,274,11000700,13365,0,1696127590,13093.568119229989,75.42773486999795,53555.05682784001 2023-10-01,02:33:12.000,274,11000694,13325,0,1696127591,13093.595064469999,75.42773486999795,53555.0428536 2023-10-01,02:33:13.000,274,11000696,13445,0,1696127592,13093.69610912,75.47707878000074,53555.126699039996 2023-10-01,02:33:14.000,274,11000737,13605,0,1696127593,13093.71631805,75.47002965000138,53555.10573768001 2023-10-01,02:33:15.000,274,11000708,13205,0,1696127594,13093.743263289995,75.56166834000032,53555.14067328 2023-10-01,02:33:16.000,274,11000750,13645,0,1696127595,13093.73652698,75.55461921000096,53555.14067328 2023-10-01,02:33:17.000,274,11000662,13205,0,1696127596,13093.68937280999,75.57576659999904,53555.05682784001 2023-10-01,02:33:18.000,274,11000683,13405,0,1696127597,13093.69610912,75.61101225000311,53555.11971192 2023-10-01,02:33:19.000,274,11000706,13245,0,1696127598,13093.803890079995,75.61806138000247,53555.08477632001 2023-10-01,02:33:20.000,274,11000700,13285,0,1696127599,13093.79715377,75.67445442000462,53555.112724800005 2023-10-01,02:33:21.000,274,11000709,13365,0,1696127600,13093.81062638999,75.68855268000334,53555.17560888001 2023-10-01,02:33:22.000,274,11000705,13165,0,1696127601,13093.803890079995,75.70265094000206,53555.09875056 2023-10-01,02:33:23.000,274,11000709,13365,0,1696127602,13093.83757163,75.75904398000421,53555.16862176 2023-10-01,02:33:24.000,274,11000685,13285,0,1696127603,13093.864516869995,75.78019137000229,53555.161634640004 2023-10-01,02:33:25.000,274,11000730,13245,0,1696127604,13093.85104424999,75.80838788999972,53555.17560888001 2023-10-01,02:33:26.000,274,11000744,13525,0,1696127605,13093.83083531999,75.83658441000443,53555.126699039996 2023-10-01,02:33:27.000,274,11000753,13005,0,1696127606,13093.85104424999,75.8436335400038,53555.09875056 2023-10-01,02:33:28.000,274,11000715,13525,0,1696127607,13093.89146210999,75.8295352799978,53555.18958312 2023-10-01,02:33:29.000,274,11000718,13285,0,1696127608,13093.945352589995,75.8436335400038,53555.19657024 2023-10-01,02:33:30.000,274,11000721,13725,0,1696127609,13093.925143659995,75.86478093000187,53555.231505840005 2023-10-01,02:33:31.000,274,11000729,13325,0,1696127610,13093.945352589995,75.90002657999867,53555.22451872001 2023-10-01,02:33:32.000,274,11000716,13325,0,1696127611,13093.83757163,75.91412484000466,53555.126699039996 2023-10-01,02:33:33.000,274,11000679,13445,0,1696127612,13093.91167103999,75.92822310000338,53555.11971192 2023-10-01,02:33:34.000,274,11000718,13445,0,1696127613,13093.89146210999,75.92117397000402,53555.15464752001 2023-10-01,02:33:35.000,274,11000667,13245,0,1696127614,13093.89819842,75.90002657999867,53555.11971192 2023-10-01,02:33:36.000,274,11000727,13365,0,1696127615,13093.803890079995,75.92822310000338,53555.04984072 2023-10-01,02:33:37.000,274,11000722,13685,0,1696127616,13093.864516869995,75.90707570999803,53555.0777892 2023-10-01,02:33:38.000,274,11000756,13325,0,1696127617,13093.87798949,75.90707570999803,53555.16862176 2023-10-01,02:33:39.000,274,11000718,13205,0,1696127618,13093.91167103999,75.83658441000443,53555.11971192 2023-10-01,02:33:40.000,274,11000707,13285,0,1696127619,13093.91840735,75.83658441000443,53555.126699039996 2023-10-01,02:33:41.000,274,11000696,13245,0,1696127620,13093.904934729995,75.8295352799978,53555.0777892 2023-10-01,02:33:42.000,274,11000709,13525,0,1696127621,13093.89146210999,75.78019137000229,53555.03586648001 2023-10-01,02:33:43.000,274,11000722,13405,0,1696127622,13093.824099009995,75.80133876000036,53554.9729824 2023-10-01,02:33:44.000,274,11000702,13565,0,1696127623,13093.85778056,75.74494571999821,53555.014905120006 2023-10-01,02:33:45.000,274,11000722,13725,0,1696127624,13093.87125317999,75.74494571999821,53555.07080208 2023-10-01,02:33:46.000,274,11000717,13605,0,1696127625,13093.8173627,75.70970007000142,53554.96599528001 2023-10-01,02:33:47.000,274,11000687,13645,0,1696127626,13093.81062638999,75.67445442000462,53554.959008159996 2023-10-01,02:33:48.000,274,11000700,13605,0,1696127627,13093.81062638999,75.63215964000119,53554.9729824 2023-10-01,02:33:49.000,274,11000725,13365,0,1696127628,13093.8173627,75.58986485999776,53554.91708544001 2023-10-01,02:33:50.000,274,11000737,13405,0,1696127629,13093.783681149995,75.57576659999904,53554.896124080005 2023-10-01,02:33:51.000,274,11000713,13165,0,1696127630,13093.70958173999,75.5475700800016,53554.826252880004 2023-10-01,02:33:52.000,274,11000687,13525,0,1696127631,13093.682636499994,75.5475700800016,53554.80529152 2023-10-01,02:33:53.000,274,11000720,13365,0,1696127632,13093.74999959999,75.4488822600033,53554.88913696001 2023-10-01,02:33:54.000,274,11000711,13245,0,1696127633,13093.73652698,75.42068573999859,53554.84022712001 2023-10-01,02:33:55.000,274,11000689,13165,0,1696127634,13093.75673591,75.40658747999987,53554.80529152 2023-10-01,02:33:56.000,274,11000720,13445,0,1696127635,13093.702845429994,75.39248922000115,53554.71445896 2023-10-01,02:33:57.000,274,11000700,13245,0,1696127636,13093.675900189999,75.34314530999836,53554.66554912 2023-10-01,02:33:58.000,274,11000703,13325,0,1696127637,13093.662427569994,75.31494879000093,53554.66554912 2023-10-01,02:33:59.000,274,11000743,13765,0,1696127638,13093.635482329999,75.30789966000157,53554.59567792 2023-10-01,02:34:00.000,274,11000740,13405,0,1696127639,13093.655691259999,75.29380140000285,53554.63760064 2023-10-01,02:34:01.000,274,11000693,13405,0,1696127640,13093.662427569994,75.27265401000477,53554.57471656 2023-10-01,02:34:02.000,274,11000726,13365,0,1696127641,13093.682636499994,75.28675227000349,53554.57471656 2023-10-01,02:34:03.000,274,11000702,13285,0,1696127642,13093.702845429994,75.25855574999878,53554.59567792 2023-10-01,02:34:04.000,274,11000702,13525,0,1696127643,13093.71631805,75.27970314000413,53554.53978096 2023-10-01,02:34:05.000,274,11000706,13725,0,1696127644,13093.682636499994,75.26560487999814,53554.49785824 2023-10-01,02:34:06.000,274,11000740,13285,0,1696127645,13093.68937280999,75.25855574999878,53554.5188196 2023-10-01,02:34:07.000,274,11000722,13565,0,1696127646,13093.702845429994,75.25855574999878,53554.511832480006 2023-10-01,02:34:08.000,274,11000715,13605,0,1696127647,13093.702845429994,75.2374083600007,53554.46292264001 2023-10-01,02:34:09.000,274,11000708,13285,0,1696127648,13093.70958173999,75.21626097000262,53554.441961280005 2023-10-01,02:34:10.000,274,11000716,13205,0,1696127649,13093.73652698,75.22331010000198,53554.42798704 2023-10-01,02:34:11.000,274,11000682,13525,0,1696127650,13093.77020852999,75.2374083600007,53554.46990976 2023-10-01,02:34:12.000,274,11000684,13445,0,1696127651,13093.642218639994,75.22331010000198,53554.3790772 2023-10-01,02:34:13.000,274,11000715,13605,0,1696127652,13093.588328159989,75.23035923000134,53554.323180240004 2023-10-01,02:34:14.000,274,11000712,13565,0,1696127653,13093.622009709994,75.20921184000326,53554.30221888 2023-10-01,02:34:15.000,274,11000697,13405,0,1696127654,13093.66916387999,75.18101531999855,53554.323180240004 2023-10-01,02:34:16.000,274,11000746,13285,0,1696127655,13093.601800779994,75.18101531999855,53554.309206 2023-10-01,02:34:17.000,274,11000697,13445,0,1696127656,13093.595064469999,75.12462228000368,53554.29523176001 2023-10-01,02:34:18.000,274,11000715,13365,0,1696127657,13093.595064469999,75.12462228000368,53554.288244639996 2023-10-01,02:34:19.000,274,11000724,13605,0,1696127658,13093.62874601999,75.13167141000304,53554.309206 2023-10-01,02:34:20.000,274,11000704,13445,0,1696127659,13093.60853708999,75.05413098000281,53554.24632192001 2023-10-01,02:34:21.000,274,11000741,13605,0,1696127660,13093.588328159989,75.03298359000473,53554.26728328001 2023-10-01,02:34:22.000,274,11000730,13405,0,1696127661,13093.554646609999,75.06118011000217,53554.2043992 2023-10-01,02:34:23.000,274,11000728,12885,0,1696127662,13093.541173989994,75.05413098000281,53554.19741208001 2023-10-01,02:34:24.000,274,11000726,13205,0,1696127663,13093.561382919994,74.9906888100013,53554.25330904 2023-10-01,02:34:25.000,274,11000726,13325,0,1696127664,13093.554646609999,74.96954142000322,53554.225360560005 2023-10-01,02:34:26.000,274,11000746,13245,0,1696127665,13093.520965059994,74.93429576999915,53554.25330904 2023-10-01,02:34:27.000,274,11000709,13445,0,1696127666,13093.581591849994,74.90609925000172,53554.19741208001 2023-10-01,02:34:28.000,274,11000746,13485,0,1696127667,13093.541173989994,74.84970620999957,53554.21138632 2023-10-01,02:34:29.000,274,11000687,13205,0,1696127668,13093.399711479993,74.91314838000108,53553.987798480004 2023-10-01,02:34:30.000,274,11000748,13405,0,1696127669,13093.514228749998,74.84970620999957,53554.09959240001 2023-10-01,02:34:31.000,274,11000713,13405,0,1696127670,13093.588328159989,74.7792149099987,53554.14850224001 2023-10-01,02:34:32.000,274,11000718,13085,0,1696127671,13093.547910299989,74.75806752000062,53554.0646568 2023-10-01,02:34:33.000,274,11000700,13245,0,1696127672,13093.534437679999,74.73692013000255,53554.07164392 2023-10-01,02:34:34.000,274,11000700,13325,0,1696127673,13093.622009709994,74.70872360999783,53554.120553759996 2023-10-01,02:34:35.000,274,11000729,13565,0,1696127674,13093.622009709994,74.6452814400036,53554.09959240001 2023-10-01,02:34:36.000,274,11000722,13325,0,1696127675,13093.66916387999,74.61708491999889,53554.11356664 2023-10-01,02:34:37.000,274,11000691,13405,0,1696127676,13093.574855539999,74.62413404999825,53553.9947856 2023-10-01,02:34:38.000,274,11000718,13765,0,1696127677,13093.662427569994,74.63823231000424,53554.00177272001 2023-10-01,02:34:39.000,274,11000741,13405,0,1696127678,13093.71631805,74.58183927000209,53554.07863104001 2023-10-01,02:34:40.000,274,11000743,13245,0,1696127679,13093.702845429994,74.56774101000337,53554.08561816 2023-10-01,02:34:41.000,274,11000665,13685,0,1696127680,13093.70958173999,74.56774101000337,53554.05068256001 2023-10-01,02:34:42.000,274,11000738,13405,0,1696127681,13093.75673591,74.51839710000058,53554.057669680005 2023-10-01,02:34:43.000,274,11000715,13565,0,1696127682,13093.79041745999,74.51134797000122,53554.09260528 2023-10-01,02:34:44.000,274,11000757,13565,0,1696127683,13093.864516869995,74.50429884000187,53554.120553759996 2023-10-01,02:34:45.000,274,11000701,13405,0,1696127684,13093.89819842,74.45495492999908,53554.04369544 2023-10-01,02:34:46.000,274,11000702,13365,0,1696127685,13093.85778056,74.44085667000036,53554.04369544 2023-10-01,02:34:47.000,274,11000724,13565,0,1696127686,13093.83083531999,74.42675841000164,53554.05068256001 2023-10-01,02:34:48.000,274,11000675,13285,0,1696127687,13093.91167103999,74.41266015000292,53554.2043992 2023-10-01,02:34:49.000,274,11000688,13405,0,1696127688,13093.91840735,74.41266015000292,53554.14850224001 2023-10-01,02:34:50.000,274,11000721,13485,0,1696127689,13093.904934729995,74.37036536999949,53554.21138632 2023-10-01,02:34:51.000,274,11000733,13365,0,1696127690,13093.884725799995,74.36331624000013,53554.21837344001 2023-10-01,02:34:52.000,274,11000709,13445,0,1696127691,13093.83083531999,74.36331624000013,53554.106579520005 2023-10-01,02:34:53.000,274,11000703,13445,0,1696127692,13093.824099009995,74.3351197200027,53554.11356664 2023-10-01,02:34:54.000,274,11000732,13285,0,1696127693,13093.85104424999,74.32102146000398,53554.120553759996 2023-10-01,02:34:55.000,274,11000732,13365,0,1696127694,13093.83757163,74.31397233000462,53554.18343784 2023-10-01,02:34:56.000,274,11000677,13405,0,1696127695,13093.77020852999,74.32807059000334,53554.09959240001 2023-10-01,02:34:57.000,274,11000739,13525,0,1696127696,13093.79715377,74.29282493999926,53554.155489360004 2023-10-01,02:34:58.000,274,11000728,13565,0,1696127697,13093.85778056,74.27167755000119,53554.23234768 2023-10-01,02:34:59.000,274,11000746,13605,0,1696127698,13093.783681149995,74.25053016000311,53554.2393348 2023-10-01,02:35:00.000,274,11000721,13325,0,1696127699,13093.75673591,74.24348103000375,53554.19741208001 2023-10-01,02:35:01.000,274,11000702,13245,0,1696127700,13093.77020852999,74.23643190000439,53554.225360560005 2023-10-01,02:35:02.000,274,11000728,13285,0,1696127701,13093.66916387999,74.20823537999968,53554.120553759996 2023-10-01,02:35:03.000,274,11000719,13485,0,1696127702,13093.675900189999,74.19413712000096,53554.18343784 2023-10-01,02:35:04.000,274,11000740,13365,0,1696127703,13093.723054359994,74.16594060000352,53554.26029616 2023-10-01,02:35:05.000,274,11000739,13605,0,1696127704,13093.70958173999,74.13774407999881,53554.26728328001 2023-10-01,02:35:06.000,274,11000750,13405,0,1696127705,13093.75673591,74.15889147000416,53554.2393348 2023-10-01,02:35:07.000,274,11000727,13085,0,1696127706,13093.723054359994,74.09544930000266,53554.26728328001 2023-10-01,02:35:08.000,274,11000721,13405,0,1696127707,13093.723054359994,74.10249843000202,53554.309206 2023-10-01,02:35:09.000,274,11000699,13325,0,1696127708,13093.723054359994,74.07430191000458,53554.309206 2023-10-01,02:35:10.000,274,11000713,13285,0,1696127709,13093.723054359994,74.10249843000202,53554.24632192001 2023-10-01,02:35:11.000,274,11000697,13245,0,1696127710,13093.702845429994,74.10249843000202,53554.28125752 2023-10-01,02:35:12.000,274,11000747,13245,0,1696127711,13093.723054359994,74.07430191000458,53554.30221888 2023-10-01,02:35:13.000,274,11000717,13565,0,1696127712,13093.783681149995,74.06020364999858,53554.35811584 2023-10-01,02:35:14.000,274,11000732,13205,0,1696127713,13093.83757163,74.09544930000266,53554.35811584 2023-10-01,02:35:15.000,274,11000693,13525,0,1696127714,13093.8173627,74.06725277999794,53554.38606432001 2023-10-01,02:35:16.000,274,11000726,13605,0,1696127715,13093.77020852999,74.06020364999858,53554.31619312001 2023-10-01,02:35:17.000,274,11000701,13325,0,1696127716,13093.824099009995,74.0884001700033,53554.43497416001 2023-10-01,02:35:18.000,274,11000741,13565,0,1696127717,13093.824099009995,74.06020364999858,53554.42798704 2023-10-01,02:35:19.000,274,11000691,13245,0,1696127718,13093.83083531999,74.09544930000266,53554.49785824 2023-10-01,02:35:20.000,274,11000679,13365,0,1696127719,13093.85104424999,74.10954756000137,53554.53978096 2023-10-01,02:35:21.000,274,11000741,13285,0,1696127720,13093.8173627,74.14479320999817,53554.53978096 2023-10-01,02:35:22.000,274,11000694,13325,0,1696127721,13093.8173627,74.16594060000352,53554.511832480006 2023-10-01,02:35:23.000,274,11000746,13445,0,1696127722,13093.824099009995,74.17298973000288,53554.59567792 2023-10-01,02:35:24.000,274,11000709,13325,0,1696127723,13093.83757163,74.16594060000352,53554.59567792 2023-10-01,02:35:25.000,274,11000738,13565,0,1696127724,13093.824099009995,74.20118625000032,53554.57471656 2023-10-01,02:35:26.000,274,11000678,13245,0,1696127725,13093.77694484,74.22938276999776,53554.59567792 2023-10-01,02:35:27.000,274,11000721,13605,0,1696127726,13093.74999959999,74.20118625000032,53554.59567792 2023-10-01,02:35:28.000,274,11000756,13525,0,1696127727,13093.77694484,74.21528450999904,53554.658562000004 2023-10-01,02:35:29.000,274,11000734,13525,0,1696127728,13093.83083531999,74.21528450999904,53554.73542032 2023-10-01,02:35:30.000,274,11000741,13405,0,1696127729,13093.87125317999,74.21528450999904,53554.73542032 2023-10-01,02:35:31.000,274,11000708,13565,0,1696127730,13093.87798949,74.19413712000096,53554.7633688 2023-10-01,02:35:32.000,274,11000722,13245,0,1696127731,13093.79041745999,74.19413712000096,53554.79830440001 2023-10-01,02:35:33.000,274,11000714,13525,0,1696127732,13093.8173627,74.15889147000416,53554.728433200005 2023-10-01,02:35:34.000,274,11000758,13205,0,1696127733,13093.864516869995,74.17298973000288,53554.80529152 2023-10-01,02:35:35.000,274,11000719,13445,0,1696127734,13093.87798949,74.16594060000352,53554.83324 2023-10-01,02:35:36.000,274,11000696,13485,0,1696127735,13093.783681149995,74.20118625000032,53554.81926576001 2023-10-01,02:35:37.000,274,11000732,13525,0,1696127736,13093.8173627,74.1870879900016,53554.91708544001 2023-10-01,02:35:38.000,274,11000757,13325,0,1696127737,13093.91167103999,74.21528450999904,53555.02189224 2023-10-01,02:35:39.000,274,11000736,13445,0,1696127738,13093.91167103999,74.19413712000096,53555.00791800001 2023-10-01,02:35:40.000,274,11000747,13245,0,1696127739,13093.91840735,74.1870879900016,53555.00791800001 2023-10-01,02:35:41.000,274,11000737,13365,0,1696127740,13093.91840735,74.22938276999776,53554.98695664001 2023-10-01,02:35:42.000,274,11000697,13445,0,1696127741,13093.884725799995,74.22938276999776,53554.9729824 2023-10-01,02:35:43.000,274,11000728,13485,0,1696127742,13093.93187996999,74.24348103000375,53554.96599528001 2023-10-01,02:35:44.000,274,11000776,13245,0,1696127743,13093.99924307,74.2223336399984,53555.13368616001 2023-10-01,02:35:45.000,274,11000747,13365,0,1696127744,13094.093551409991,74.23643190000439,53555.161634640004 2023-10-01,02:35:46.000,274,11000749,13405,0,1696127745,13094.127232959996,74.25757929000247,53555.18958312 2023-10-01,02:35:47.000,274,11000659,13525,0,1696127746,13094.127232959996,74.21528450999904,53555.17560888001 2023-10-01,02:35:48.000,274,11000691,13405,0,1696127747,13094.167650819996,74.25757929000247,53555.2175316 2023-10-01,02:35:49.000,274,11000732,13365,0,1696127748,13094.235013919992,74.21528450999904,53555.24548008 2023-10-01,02:35:50.000,274,11000684,13165,0,1696127749,13094.268695469997,74.27167755000119,53555.2874028 2023-10-01,02:35:51.000,274,11000718,13485,0,1696127750,13094.315849639992,74.27167755000119,53555.294389919996 2023-10-01,02:35:52.000,274,11000726,12925,0,1696127751,13094.342794880002,74.27872668000055,53555.30137704001 2023-10-01,02:35:53.000,274,11000712,13445,0,1696127752,13094.450575839997,74.32102146000398,53555.44111944001 2023-10-01,02:35:54.000,274,11000721,13525,0,1696127753,13094.477521079993,74.32807059000334,53555.448106560005 2023-10-01,02:35:55.000,274,11000755,13645,0,1696127754,13094.511202629998,74.34216885000205,53555.49002928001 2023-10-01,02:35:56.000,274,11000780,13365,0,1696127755,13094.450575839997,74.37741449999885,53555.51099064001 2023-10-01,02:35:57.000,274,11000729,13485,0,1696127756,13094.538147869993,74.41266015000292,53555.57387472 2023-10-01,02:35:58.000,274,11000715,13245,0,1696127757,13094.551620489998,74.41266015000292,53555.58086184 2023-10-01,02:35:59.000,274,11000734,13605,0,1696127758,13094.571829419998,74.433807540001,53555.685668640006 2023-10-01,02:36:00.000,274,11000749,13325,0,1696127759,13094.578565729993,74.44085667000036,53555.72759136001 2023-10-01,02:36:01.000,274,11000724,13605,0,1696127760,13094.571829419998,74.4690531899978,53555.664707280004 2023-10-01,02:36:02.000,274,11000726,13245,0,1696127761,13094.571829419998,74.49020058000315,53555.69964288 2023-10-01,02:36:03.000,274,11000735,13245,0,1696127762,13094.598774659993,74.4972497100025,53555.70663000001 2023-10-01,02:36:04.000,274,11000778,13685,0,1696127763,13094.639192519993,74.4972497100025,53555.82541104001 2023-10-01,02:36:05.000,274,11000726,13485,0,1696127764,13094.645928829988,74.5324953599993,53555.84637240001 2023-10-01,02:36:06.000,274,11000732,13565,0,1696127765,13094.625719899988,74.54659361999802,53555.853359520006 2023-10-01,02:36:07.000,274,11000694,13365,0,1696127766,13094.618983589993,74.55364275000466,53555.81842392 2023-10-01,02:36:08.000,274,11000715,13325,0,1696127767,13094.672874069998,74.55364275000466,53555.87432088001 2023-10-01,02:36:09.000,274,11000717,13165,0,1696127768,13094.753709789999,74.55364275000466,53555.93021784 2023-10-01,02:36:10.000,274,11000744,13285,0,1696127769,13094.746973479989,74.56069188000401,53556.021050400006 2023-10-01,02:36:11.000,274,11000732,13245,0,1696127770,13094.800863959994,74.56069188000401,53556.021050400006 2023-10-01,02:36:12.000,274,11000747,13045,0,1696127771,13094.773918719999,74.56069188000401,53556.00707616 2023-10-01,02:36:13.000,274,11000738,13405,0,1696127772,13094.821072889994,74.60298666000017,53556.02803752 2023-10-01,02:36:14.000,274,11000752,13405,0,1696127773,13094.82780919999,74.58183927000209,53556.09790872 2023-10-01,02:36:15.000,274,11000757,13605,0,1696127774,13094.881699679994,74.60298666000017,53556.14681856 2023-10-01,02:36:16.000,274,11000734,13085,0,1696127775,13094.86822705999,74.65937970000232,53556.02803752 2023-10-01,02:36:17.000,274,11000731,13325,0,1696127776,13094.92885384999,74.6452814400036,53556.08393448 2023-10-01,02:36:18.000,274,11000738,12925,0,1696127777,13095.063580049995,74.66642883000168,53556.20271552 2023-10-01,02:36:19.000,274,11000755,13725,0,1696127778,13095.103997909995,74.72987100000319,53556.24463824 2023-10-01,02:36:20.000,274,11000721,13525,0,1696127779,13095.15115207999,74.75806752000062,53556.25162536 2023-10-01,02:36:21.000,274,11000765,13605,0,1696127780,13095.15788839,74.77216577999934,53556.23066400001 2023-10-01,02:36:22.000,274,11000749,13245,0,1696127781,13095.13094314999,74.7792149099987,53556.18175416001 2023-10-01,02:36:23.000,274,11000726,13365,0,1696127782,13095.23872411,74.78626403999806,53556.2655996 2023-10-01,02:36:24.000,274,11000710,13205,0,1696127783,13095.306087209996,74.80036230000405,53556.356432160006 2023-10-01,02:36:25.000,274,11000734,13645,0,1696127784,13095.407131859996,74.83560795000085,53556.39136776 2023-10-01,02:36:26.000,274,11000713,13445,0,1696127785,13095.494703889992,74.86380446999829,53556.4402776 2023-10-01,02:36:27.000,274,11000730,13325,0,1696127786,13095.535121749992,74.87085359999764,53556.48918744 2023-10-01,02:36:28.000,274,11000732,13605,0,1696127787,13095.508176509997,74.93429576999915,53556.47521320001 2023-10-01,02:36:29.000,274,11000731,13685,0,1696127788,13095.609221159997,74.99773794000066,53556.503161680004 2023-10-01,02:36:30.000,274,11000696,13285,0,1696127789,13095.609221159997,74.97659055000258,53556.48220032 2023-10-01,02:36:31.000,274,11000713,13445,0,1696127790,13095.575539609992,75.04003272000409,53556.5101488 2023-10-01,02:36:32.000,274,11000733,13405,0,1696127791,13095.629430089997,75.0893766299996,53556.524123040006 2023-10-01,02:36:33.000,274,11000732,13525,0,1696127792,13095.656375329992,75.12462228000368,53556.670852560004 2023-10-01,02:36:34.000,274,11000738,13325,0,1696127793,13095.609221159997,75.13167141000304,53556.56604576001 2023-10-01,02:36:35.000,274,11000712,13325,0,1696127794,13095.649639019997,75.13167141000304,53556.670852560004 2023-10-01,02:36:36.000,274,11000760,13485,0,1696127795,13095.595748539992,75.15986793000047,53556.67783968 2023-10-01,02:36:37.000,274,11000714,13165,0,1696127796,13095.589012229997,75.20921184000326,53556.70578816 2023-10-01,02:36:38.000,274,11000721,13645,0,1696127797,13095.568803299997,75.19511358000454,53556.719762400004 2023-10-01,02:36:39.000,274,11000749,13365,0,1696127798,13095.440813410001,75.2021627100039,53556.60098136 2023-10-01,02:36:40.000,274,11000731,13205,0,1696127799,13095.508176509997,75.18806444999791,53556.73373664001 2023-10-01,02:36:41.000,274,11000744,13165,0,1696127800,13095.494703889992,75.20921184000326,53556.719762400004 2023-10-01,02:36:42.000,274,11000695,13405,0,1696127801,13095.447549719996,75.18806444999791,53556.70578816 2023-10-01,02:36:43.000,274,11000648,13285,0,1696127802,13095.487967579997,75.15281880000111,53556.76867224 2023-10-01,02:36:44.000,274,11000791,13285,0,1696127803,13095.461022340001,75.11052401999768,53556.76168512001 2023-10-01,02:36:45.000,274,11000722,13685,0,1696127804,13095.440813410001,75.14576967000176,53556.70578816 2023-10-01,02:36:46.000,274,11000731,13245,0,1696127805,13095.380186620001,75.13167141000304,53556.63591696 2023-10-01,02:36:47.000,274,11000755,13085,0,1696127806,13095.366713999996,75.12462228000368,53556.68482680001 2023-10-01,02:36:48.000,274,11000721,13605,0,1696127807,13095.373450309991,75.0893766299996,53556.719762400004 2023-10-01,02:36:49.000,274,11000720,13325,0,1696127808,13095.440813410001,75.10347488999832,53556.77565936 2023-10-01,02:36:50.000,274,11000731,13445,0,1696127809,13095.434077099992,75.10347488999832,53556.70578816 2023-10-01,02:36:51.000,274,11000730,13445,0,1696127810,13095.454286029992,75.12462228000368,53556.719762400004 2023-10-01,02:36:52.000,274,11000708,13125,0,1696127811,13095.407131859996,75.13167141000304,53556.66386544001 2023-10-01,02:36:53.000,274,11000741,13365,0,1696127812,13095.420604480001,75.11052401999768,53556.670852560004 2023-10-01,02:36:54.000,274,11000689,13445,0,1696127813,13095.461022340001,75.12462228000368,53556.71277528001 2023-10-01,02:36:55.000,274,11000711,13485,0,1696127814,13095.434077099992,75.15986793000047,53556.62892984 2023-10-01,02:36:56.000,274,11000751,13365,0,1696127815,13095.474494959992,75.17396618999919,53556.67783968 2023-10-01,02:36:57.000,274,11000728,13125,0,1696127816,13095.575539609992,75.2021627100039,53556.74771088 2023-10-01,02:36:58.000,274,11000705,12925,0,1696127817,13095.622693780002,75.18806444999791,53556.691813920006 2023-10-01,02:36:59.000,274,11000742,13005,0,1696127818,13095.663111640002,75.20921184000326,53556.6498912 2023-10-01,02:37:00.000,274,11000687,13565,0,1696127819,13095.656375329992,75.22331010000198,53556.78264648001 2023-10-01,02:37:01.000,274,11000723,13165,0,1696127820,13095.696793189993,75.2374083600007,53556.73373664001 2023-10-01,02:37:02.000,274,11000708,13285,0,1696127821,13095.676584259993,75.31494879000093,53556.691813920006 2023-10-01,02:37:03.000,274,11000725,13565,0,1696127822,13095.723738430002,75.32199792000029,53556.71277528001 2023-10-01,02:37:04.000,274,11000719,13765,0,1696127823,13095.811310459998,75.35724357000436,53556.789633600005 2023-10-01,02:37:05.000,274,11000699,13645,0,1696127824,13095.865200939988,75.36429270000372,53556.84553056 2023-10-01,02:37:06.000,274,11000683,13325,0,1696127825,13095.898882489993,75.39953835000051,53556.8245692 2023-10-01,02:37:07.000,274,11000709,13605,0,1696127826,13095.885409869989,75.45593139000266,53556.81059496001 2023-10-01,02:37:08.000,274,11000759,13485,0,1696127827,13095.966245589989,75.45593139000266,53556.908414640006 2023-10-01,02:37:09.000,274,11000691,13365,0,1696127828,13095.939300349994,75.51232443000481,53556.8245692 2023-10-01,02:37:10.000,274,11000727,13445,0,1696127829,13095.966245589989,75.5475700800016,53556.859504800006 2023-10-01,02:37:11.000,274,11000752,13565,0,1696127830,13095.878673559993,75.58986485999776,53556.77565936 2023-10-01,02:37:12.000,274,11000709,13445,0,1696127831,13095.946036659989,75.61806138000247,53556.88046616001 2023-10-01,02:37:13.000,274,11000739,13405,0,1696127832,13095.932564039998,75.63215964000119,53556.86649192 2023-10-01,02:37:14.000,274,11000712,13605,0,1696127833,13095.871937249998,75.66740528999799,53556.859504800006 2023-10-01,02:37:15.000,274,11000703,13365,0,1696127834,13095.851728319998,75.66035615999863,53556.93636312 2023-10-01,02:37:16.000,274,11000782,13245,0,1696127835,13095.878673559993,75.68150355000398,53556.90142752001 2023-10-01,02:37:17.000,274,11000689,13765,0,1696127836,13095.831519389998,75.67445442000462,53556.887453280004 2023-10-01,02:37:18.000,274,11000703,13285,0,1696127837,13095.818046769993,75.65330702999927,53556.83155632001 2023-10-01,02:37:19.000,274,11000739,13285,0,1696127838,13095.770892599998,75.66035615999863,53556.8245692 2023-10-01,02:37:20.000,274,11000771,13525,0,1696127839,13095.777628909993,75.65330702999927,53556.84553056 2023-10-01,02:37:21.000,274,11000718,13245,0,1696127840,13095.750683669998,75.61806138000247,53556.85251768001 2023-10-01,02:37:22.000,274,11000736,13005,0,1696127841,13095.757419979993,75.62511051000183,53556.789633600005 2023-10-01,02:37:23.000,274,11000687,13605,0,1696127842,13095.818046769993,75.63215964000119,53556.86649192 2023-10-01,02:37:24.000,274,11000749,13445,0,1696127843,13095.824783079988,75.61101225000311,53556.86649192 2023-10-01,02:37:25.000,274,11000729,13045,0,1696127844,13095.797837839993,75.61101225000311,53556.859504800006 2023-10-01,02:37:26.000,274,11000710,13405,0,1696127845,13095.777628909993,75.54052095000225,53556.789633600005 2023-10-01,02:37:27.000,274,11000761,13325,0,1696127846,13095.764156290003,75.52642269000353,53556.740723760005 2023-10-01,02:37:28.000,274,11000711,13325,0,1696127847,13095.871937249998,75.51937356000417,53556.85251768001 2023-10-01,02:37:29.000,274,11000730,13405,0,1696127848,13095.892146179998,75.49822616999882,53556.838543440004 2023-10-01,02:37:30.000,274,11000700,13445,0,1696127849,13095.898882489993,75.50527529999817,53556.859504800006 2023-10-01,02:37:31.000,274,11000721,13165,0,1696127850,13095.912355109998,75.51937356000417,53556.85251768001 2023-10-01,02:37:32.000,274,11000775,13405,0,1696127851,13095.925827729989,75.51232443000481,53556.754698 2023-10-01,02:37:33.000,274,11000727,13405,0,1696127852,13095.972981899999,75.54052095000225,53556.789633600005 2023-10-01,02:37:34.000,274,11000703,13805,0,1696127853,13096.033608689999,75.50527529999817,53556.77565936 2023-10-01,02:37:35.000,274,11000724,13725,0,1696127854,13096.08749916999,75.51937356000417,53556.81758208 2023-10-01,02:37:36.000,274,11000756,13445,0,1696127855,13096.06729023999,75.53347182000289,53556.79662072 2023-10-01,02:37:37.000,274,11000727,13445,0,1696127856,13096.094235479999,75.52642269000353,53556.740723760005 2023-10-01,02:37:38.000,274,11000724,13245,0,1696127857,13096.202016439995,75.53347182000289,53556.87347904 2023-10-01,02:37:39.000,274,11000761,13405,0,1696127858,13096.19528013,75.52642269000353,53556.84553056 2023-10-01,02:37:40.000,274,11000732,13325,0,1696127859,13096.20875274999,75.5475700800016,53556.81758208 2023-10-01,02:37:41.000,274,11000752,13565,0,1696127860,13096.23569799,75.5475700800016,53556.84553056 2023-10-01,02:37:42.000,274,11000708,13605,0,1696127861,13096.22896167999,75.5828157299984,53556.76168512001 2023-10-01,02:37:43.000,274,11000703,13245,0,1696127862,13096.26937953999,75.61806138000247,53556.77565936 2023-10-01,02:37:44.000,274,11000742,13445,0,1696127863,13096.31653371,75.61806138000247,53556.87347904 2023-10-01,02:37:45.000,274,11000728,13485,0,1696127864,13096.383896809995,75.65330702999927,53556.8944404 2023-10-01,02:37:46.000,274,11000772,13365,0,1696127865,13096.404105739995,75.66035615999863,53556.94335024 2023-10-01,02:37:47.000,274,11000703,13245,0,1696127866,13096.41084204999,75.71674920000078,53556.92238888 2023-10-01,02:37:48.000,274,11000692,13725,0,1696127867,13096.45799622,75.68855268000334,53556.92238888 2023-10-01,02:37:49.000,274,11000719,13725,0,1696127868,13096.45125990999,75.70265094000206,53556.90142752001 2023-10-01,02:37:50.000,274,11000750,13445,0,1696127869,13096.45799622,75.68855268000334,53556.908414640006 2023-10-01,02:37:51.000,274,11000729,13165,0,1696127870,13096.464732529996,75.75199485000485,53556.88046616001 2023-10-01,02:37:52.000,274,11000737,13405,0,1696127871,13096.43778729,75.76609311000357,53556.859504800006 2023-10-01,02:37:53.000,274,11000704,13445,0,1696127872,13096.491677769991,75.77314224000293,53556.9643116 2023-10-01,02:37:54.000,274,11000693,13285,0,1696127873,13096.51862301,75.75904398000421,53556.92238888 2023-10-01,02:37:55.000,274,11000691,13205,0,1696127874,13096.51862301,75.794289630001,53556.97129872 2023-10-01,02:37:56.000,274,11000776,13405,0,1696127875,13096.49841408,75.78019137000229,53556.90142752001 2023-10-01,02:37:57.000,274,11000789,13205,0,1696127876,13096.525359319996,75.80838788999972,53556.887453280004 2023-10-01,02:37:58.000,274,11000695,13325,0,1696127877,13096.511886699991,75.80838788999972,53556.8944404 2023-10-01,02:37:59.000,274,11000767,13365,0,1696127878,13096.532095629991,75.794289630001,53556.95033736001 2023-10-01,02:38:00.000,274,11000736,13365,0,1696127879,13096.47146883999,75.794289630001,53556.87347904 2023-10-01,02:38:01.000,274,11000774,13445,0,1696127880,13096.45125990999,75.82248614999844,53556.908414640006 2023-10-01,02:38:02.000,274,11000731,13405,0,1696127881,13096.49841408,75.78724050000164,53556.92937600001 2023-10-01,02:38:03.000,274,11000720,13405,0,1696127882,13096.525359319996,75.76609311000357,53556.9643116 2023-10-01,02:38:04.000,274,11000736,13485,0,1696127883,13096.505150389996,75.73789658999885,53556.92937600001 2023-10-01,02:38:05.000,274,11000737,13405,0,1696127884,13096.491677769991,75.70265094000206,53556.95033736001 2023-10-01,02:38:06.000,274,11000696,13405,0,1696127885,13096.45125990999,75.6956018100027,53556.88046616001 2023-10-01,02:38:07.000,274,11000729,13405,0,1696127886,13096.49841408,75.67445442000462,53556.86649192 2023-10-01,02:38:08.000,274,11000733,13525,0,1696127887,13096.525359319996,75.62511051000183,53556.92937600001 2023-10-01,02:38:09.000,274,11000747,13405,0,1696127888,13096.572513489991,75.61101225000311,53556.91540176 2023-10-01,02:38:10.000,274,11000724,13405,0,1696127889,13096.592722419991,75.55461921000096,53556.9643116 2023-10-01,02:38:11.000,274,11000725,13405,0,1696127890,13096.572513489991,75.53347182000289,53556.90142752001 2023-10-01,02:38:12.000,274,11000766,13405,0,1696127891,13096.51862301,75.53347182000289,53556.86649192 2023-10-01,02:38:13.000,274,11000736,13365,0,1696127892,13096.545568249996,75.50527529999817,53556.838543440004 2023-10-01,02:38:14.000,274,11000729,13445,0,1696127893,13096.55904087,75.51232443000481,53556.87347904 2023-10-01,02:38:15.000,274,11000740,13485,0,1696127894,13096.639876590001,75.47707878000074,53556.90142752001 2023-10-01,02:38:16.000,274,11000726,13245,0,1696127895,13096.565777179996,75.49822616999882,53556.81059496001 2023-10-01,02:38:17.000,274,11000738,13445,0,1696127896,13096.633140279991,75.4841279100001,53556.908414640006 2023-10-01,02:38:18.000,274,11000757,13325,0,1696127897,13096.673558139992,75.49822616999882,53556.94335024 2023-10-01,02:38:19.000,274,11000712,13405,0,1696127898,13096.713975999992,75.50527529999817,53556.88046616001 2023-10-01,02:38:20.000,274,11000742,13565,0,1696127899,13096.700503380001,75.51232443000481,53556.92238888 2023-10-01,02:38:21.000,274,11000782,13125,0,1696127900,13096.700503380001,75.52642269000353,53556.91540176 2023-10-01,02:38:22.000,274,11000744,13365,0,1696127901,13096.680294450001,75.52642269000353,53556.838543440004 2023-10-01,02:38:23.000,274,11000668,13685,0,1696127902,13096.700503380001,75.5475700800016,53556.76867224 2023-10-01,02:38:24.000,274,11000706,13325,0,1696127903,13096.700503380001,75.54052095000225,53556.88046616001 2023-10-01,02:38:25.000,274,11000704,13365,0,1696127904,13096.713975999992,75.56166834000032,53556.87347904 2023-10-01,02:38:26.000,274,11000731,13325,0,1696127905,13096.700503380001,75.5475700800016,53556.838543440004 2023-10-01,02:38:27.000,274,11000719,13565,0,1696127906,13096.687030759997,75.57576659999904,53556.83155632001 2023-10-01,02:38:28.000,274,11000715,13725,0,1696127907,13096.727448619997,75.56166834000032,53556.86649192 2023-10-01,02:38:29.000,274,11000689,13165,0,1696127908,13096.680294450001,75.55461921000096,53556.81758208 2023-10-01,02:38:30.000,274,11000688,13525,0,1696127909,13096.687030759997,75.56166834000032,53556.83155632001 2023-10-01,02:38:31.000,274,11000738,13205,0,1696127910,13096.619667660001,75.5828157299984,53556.76168512001 2023-10-01,02:38:32.000,274,11000740,13605,0,1696127911,13096.619667660001,75.61101225000311,53556.79662072 2023-10-01,02:38:33.000,274,11000703,13485,0,1696127912,13096.673558139992,75.5969139900044,53556.81059496001 2023-10-01,02:38:34.000,274,11000704,13765,0,1696127913,13096.660085520001,75.58986485999776,53556.81059496001 2023-10-01,02:38:35.000,274,11000666,13245,0,1696127914,13096.687030759997,75.61806138000247,53556.84553056 2023-10-01,02:38:36.000,274,11000780,13365,0,1696127915,13096.633140279991,75.5969139900044,53556.76168512001 2023-10-01,02:38:37.000,274,11000706,13565,0,1696127916,13096.639876590001,75.56871746999968,53556.78264648001 2023-10-01,02:38:38.000,274,11000703,13325,0,1696127917,13096.626403969996,75.57576659999904,53556.8245692 2023-10-01,02:38:39.000,274,11000727,13085,0,1696127918,13096.666821829996,75.57576659999904,53556.79662072 2023-10-01,02:38:40.000,274,11000719,13525,0,1696127919,13096.612931349991,75.5828157299984,53556.79662072 2023-10-01,02:38:41.000,274,11000750,13365,0,1696127920,13096.599458730001,75.58986485999776,53556.789633600005 2023-10-01,02:38:42.000,274,11000695,13605,0,1696127921,13096.579249800001,75.56871746999968,53556.72674952 2023-10-01,02:38:43.000,274,11000752,13165,0,1696127922,13096.626403969996,75.56871746999968,53556.78264648001 2023-10-01,02:38:44.000,274,11000754,13885,0,1696127923,13096.592722419991,75.5475700800016,53556.77565936 2023-10-01,02:38:45.000,274,11000742,13245,0,1696127924,13096.592722419991,75.51937356000417,53556.740723760005 2023-10-01,02:38:46.000,274,11000727,13245,0,1696127925,13096.53883194,75.49117703999946,53556.70578816 2023-10-01,02:38:47.000,274,11000729,13485,0,1696127926,13096.525359319996,75.47707878000074,53556.670852560004 2023-10-01,02:38:48.000,274,11000727,13405,0,1696127927,13096.552304559991,75.45593139000266,53556.691813920006 2023-10-01,02:38:49.000,274,11000749,13285,0,1696127928,13096.579249800001,75.41363660999923,53556.72674952 2023-10-01,02:38:50.000,274,11000687,13285,0,1696127929,13096.619667660001,75.39248922000115,53556.77565936 2023-10-01,02:38:51.000,274,11000759,13445,0,1696127930,13096.592722419991,75.40658747999987,53556.70578816 2023-10-01,02:38:52.000,274,11000734,13485,0,1696127931,13096.55904087,75.37134183000308,53556.65687832 2023-10-01,02:38:53.000,274,11000730,13645,0,1696127932,13096.565777179996,75.34314530999836,53556.65687832 2023-10-01,02:38:54.000,274,11000742,13445,0,1696127933,13096.572513489991,75.34314530999836,53556.68482680001 2023-10-01,02:38:55.000,274,11000728,13605,0,1696127934,13096.592722419991,75.25855574999878,53556.72674952 2023-10-01,02:38:56.000,274,11000701,13405,0,1696127935,13096.525359319996,75.30085053000221,53556.670852560004 2023-10-01,02:38:57.000,274,11000716,13405,0,1696127936,13096.484941459996,75.30789966000157,53556.6498912 2023-10-01,02:38:58.000,274,11000717,13245,0,1696127937,13096.572513489991,75.30085053000221,53556.63591696 2023-10-01,02:38:59.000,274,11000709,13445,0,1696127938,13096.532095629991,75.27970314000413,53556.65687832 2023-10-01,02:39:00.000,274,11000753,13805,0,1696127939,13096.505150389996,75.30085053000221,53556.67783968 2023-10-01,02:39:01.000,274,11000713,13205,0,1696127940,13096.505150389996,75.25150661999942,53556.59399424001 2023-10-01,02:39:02.000,274,11000770,13485,0,1696127941,13096.491677769991,75.25150661999942,53556.62892984 2023-10-01,02:39:03.000,274,11000716,13125,0,1696127942,13096.45799622,75.23035923000134,53556.58700712 2023-10-01,02:39:04.000,274,11000748,13365,0,1696127943,13096.505150389996,75.22331010000198,53556.6498912 2023-10-01,02:39:05.000,274,11000727,13925,0,1696127944,13096.505150389996,75.22331010000198,53556.6498912 2023-10-01,02:39:06.000,274,11000721,13485,0,1696127945,13096.53883194,75.25150661999942,53556.65687832 2023-10-01,02:39:07.000,274,11000715,13445,0,1696127946,13096.49841408,75.2374083600007,53556.621942720005 2023-10-01,02:39:08.000,274,11000710,13605,0,1696127947,13096.53883194,75.23035923000134,53556.65687832 2023-10-01,02:39:09.000,274,11000741,13405,0,1696127948,13096.511886699991,75.27970314000413,53556.64290408001 2023-10-01,02:39:10.000,274,11000722,13365,0,1696127949,13096.545568249996,75.24445749000006,53556.58002 2023-10-01,02:39:11.000,274,11000731,13645,0,1696127950,13096.511886699991,75.27970314000413,53556.524123040006 2023-10-01,02:39:12.000,274,11000749,13685,0,1696127951,13096.51862301,75.27970314000413,53556.524123040006 2023-10-01,02:39:13.000,274,11000729,13165,0,1696127952,13096.572513489991,75.25855574999878,53556.54508440001 2023-10-01,02:39:14.000,274,11000699,13405,0,1696127953,13096.666821829996,75.16691705999983,53556.60796848 2023-10-01,02:39:15.000,274,11000701,13205,0,1696127954,13096.639876590001,75.16691705999983,53556.59399424001 2023-10-01,02:39:16.000,274,11000767,13445,0,1696127955,13096.639876590001,75.14576967000176,53556.63591696 2023-10-01,02:39:17.000,274,11000742,13365,0,1696127956,13096.599458730001,75.15281880000111,53556.54508440001 2023-10-01,02:39:18.000,274,11000751,13125,0,1696127957,13096.55904087,75.13167141000304,53556.552071520004 2023-10-01,02:39:19.000,274,11000744,13245,0,1696127958,13096.592722419991,75.13167141000304,53556.58002 2023-10-01,02:39:20.000,274,11000718,13645,0,1696127959,13096.653349209992,75.0893766299996,53556.62892984 2023-10-01,02:39:21.000,274,11000720,13765,0,1696127960,13096.666821829996,75.11052401999768,53556.573032880005 2023-10-01,02:39:22.000,274,11000735,13325,0,1696127961,13096.666821829996,75.09642575999897,53556.58700712 2023-10-01,02:39:23.000,274,11000731,13285,0,1696127962,13096.687030759997,75.06118011000217,53556.621942720005 2023-10-01,02:39:24.000,274,11000758,13205,0,1696127963,13096.740921240002,75.05413098000281,53556.60098136 2023-10-01,02:39:25.000,274,11000683,13445,0,1696127964,13096.700503380001,75.06118011000217,53556.58002 2023-10-01,02:39:26.000,274,11000711,13525,0,1696127965,13096.720712310002,75.04003272000409,53556.53809728 2023-10-01,02:39:27.000,274,11000741,13005,0,1696127966,13096.707239689997,75.04003272000409,53556.46123896 2023-10-01,02:39:28.000,274,11000761,13165,0,1696127967,13096.727448619997,75.03298359000473,53556.46123896 2023-10-01,02:39:29.000,274,11000706,13365,0,1696127968,13096.761130170002,75.03298359000473,53556.5101488 2023-10-01,02:39:30.000,274,11000744,13245,0,1696127969,13096.828493269997,75.01183619999938,53556.56604576001 2023-10-01,02:39:31.000,274,11000751,13085,0,1696127970,13096.848702199997,75.03298359000473,53556.58700712 2023-10-01,02:39:32.000,274,11000730,13325,0,1696127971,13096.815020649992,75.04708185000345,53556.49617456001 2023-10-01,02:39:33.000,274,11000760,13125,0,1696127972,13096.815020649992,74.9906888100013,53556.46822608 2023-10-01,02:39:34.000,274,11000745,13125,0,1696127973,13096.855438509992,75.01888532999874,53556.53111016 2023-10-01,02:39:35.000,274,11000706,13645,0,1696127974,13096.855438509992,75.01888532999874,53556.51713592001 2023-10-01,02:39:36.000,274,11000690,13365,0,1696127975,13096.855438509992,75.0259344599981,53556.47521320001 2023-10-01,02:39:37.000,274,11000744,13565,0,1696127976,13096.889120059997,75.01183619999938,53556.54508440001 2023-10-01,02:39:38.000,274,11000705,13525,0,1696127977,13096.929537919998,75.04708185000345,53556.49617456001 2023-10-01,02:39:39.000,274,11000759,13525,0,1696127978,13096.956483159993,75.05413098000281,53556.55905864 2023-10-01,02:39:40.000,274,11000696,13085,0,1696127979,13096.990164709998,75.07527837000089,53556.54508440001 2023-10-01,02:39:41.000,274,11000725,13485,0,1696127980,13096.969955779998,75.04003272000409,53556.524123040006 2023-10-01,02:39:42.000,274,11000680,13445,0,1696127981,13096.956483159993,75.06822924000153,53556.47521320001 2023-10-01,02:39:43.000,274,11000694,13285,0,1696127982,13097.023846259988,75.10347488999832,53556.47521320001 2023-10-01,02:39:44.000,274,11000699,13245,0,1696127983,13097.111418289998,75.08232750000025,53556.53809728 2023-10-01,02:39:45.000,274,11000775,13725,0,1696127984,13097.145099839989,75.11052401999768,53556.54508440001 2023-10-01,02:39:46.000,274,11000732,13285,0,1696127985,13097.165308769989,75.08232750000025,53556.48220032 2023-10-01,02:39:47.000,274,11000716,13285,0,1696127986,13097.178781389994,75.07527837000089,53556.49617456001 2023-10-01,02:39:48.000,274,11000746,13725,0,1696127987,13097.259617109994,75.0893766299996,53556.51713592001 2023-10-01,02:39:49.000,274,11000735,13525,0,1696127988,13097.219199249994,75.04003272000409,53556.46822608 2023-10-01,02:39:50.000,274,11000745,13485,0,1696127989,13097.259617109994,75.06118011000217,53556.54508440001 2023-10-01,02:39:51.000,274,11000702,13405,0,1696127990,13097.239408179994,75.06118011000217,53556.48220032 2023-10-01,02:39:52.000,274,11000743,13365,0,1696127991,13097.232671869999,75.06118011000217,53556.44726472001 2023-10-01,02:39:53.000,274,11000707,13485,0,1696127992,13097.320243899994,75.04708185000345,53556.48918744 2023-10-01,02:39:54.000,274,11000735,13765,0,1696127993,13097.39434331,75.01888532999874,53556.51713592001 2023-10-01,02:39:55.000,274,11000693,13165,0,1696127994,13097.43476117,75.03298359000473,53556.53809728 2023-10-01,02:39:56.000,274,11000708,13925,0,1696127995,13097.39434331,75.05413098000281,53556.53111016 2023-10-01,02:39:57.000,274,11000721,13405,0,1696127996,13097.40781592999,75.06118011000217,53556.454251840005 2023-10-01,02:39:58.000,274,11000700,13405,0,1696127997,13097.35392545,75.05413098000281,53556.48918744 2023-10-01,02:39:59.000,274,11000681,13485,0,1696127998,13097.46844271999,74.99773794000066,53556.503161680004 2023-10-01,02:40:00.000,274,11000716,13325,0,1696127999,13097.461706409995,74.96954142000322,53556.49617456001 2023-10-01,02:40:01.000,274,11000710,13445,0,1696128000,13097.421288549995,74.98363968000194,53556.39136776 2023-10-01,02:40:02.000,274,11000691,13285,0,1696128001,13097.50886057999,74.92019751000043,53556.44726472001 2023-10-01,02:40:03.000,274,11000743,13605,0,1696128002,13097.582959989995,74.9272466399998,53556.5101488 2023-10-01,02:40:04.000,274,11000739,13645,0,1696128003,13097.562751059995,74.90609925000172,53556.48918744 2023-10-01,02:40:05.000,274,11000720,13245,0,1696128004,13097.58969629999,74.87790273000428,53556.44726472001 2023-10-01,02:40:06.000,274,11000726,13805,0,1696128005,13097.57622368,74.84970620999957,53556.356432160006 2023-10-01,02:40:07.000,274,11000715,13405,0,1696128006,13097.603168919995,74.82855882000149,53556.36341928 2023-10-01,02:40:08.000,274,11000742,13645,0,1696128007,13097.643586779996,74.7792149099987,53556.41232912 2023-10-01,02:40:09.000,274,11000720,13525,0,1696128008,13097.744631429996,74.7439692600019,53556.41931624 2023-10-01,02:40:10.000,274,11000735,13525,0,1696128009,13097.785049289996,74.66642883000168,53556.41931624 2023-10-01,02:40:11.000,274,11000763,13285,0,1696128010,13097.832203459991,74.65937970000232,53556.46822608 2023-10-01,02:40:12.000,274,11000717,13205,0,1696128011,13097.791785599991,74.66642883000168,53556.34944504001 2023-10-01,02:40:13.000,274,11000759,13165,0,1696128012,13097.872621319992,74.6452814400036,53556.41232912 2023-10-01,02:40:14.000,274,11000733,13005,0,1696128013,13097.879357630001,74.61003578999953,53556.405342000005 2023-10-01,02:40:15.000,274,11000743,13565,0,1696128014,13097.879357630001,74.57479014000273,53556.356432160006 2023-10-01,02:40:16.000,274,11000734,13605,0,1696128015,13097.933248109992,74.56069188000401,53556.41232912 2023-10-01,02:40:17.000,274,11000727,13445,0,1696128016,13097.953457039992,74.53954448999866,53556.335470800004 2023-10-01,02:40:18.000,274,11000704,13085,0,1696128017,13098.027556449997,74.5324953599993,53556.43329048 2023-10-01,02:40:19.000,274,11000732,13165,0,1696128018,13098.094919549992,74.48315145000379,53556.39136776 2023-10-01,02:40:20.000,274,11000704,13765,0,1696128019,13098.135337409993,74.4972497100025,53556.48220032 2023-10-01,02:40:21.000,274,11000736,13325,0,1696128020,13098.169018959998,74.48315145000379,53556.454251840005 2023-10-01,02:40:22.000,274,11000678,13125,0,1696128021,13098.135337409993,74.51839710000058,53556.36341928 2023-10-01,02:40:23.000,274,11000732,13245,0,1696128022,13098.182491580003,74.51839710000058,53556.39835488001 2023-10-01,02:40:24.000,274,11000754,13365,0,1696128023,13098.249854679998,74.4972497100025,53556.46123896 2023-10-01,02:40:25.000,274,11000759,13325,0,1696128024,13098.310481469998,74.4972497100025,53556.43329048 2023-10-01,02:40:26.000,274,11000734,13565,0,1696128025,13098.337426709993,74.47610232000443,53556.49617456001 2023-10-01,02:40:27.000,274,11000749,13445,0,1696128026,13098.350899329998,74.48315145000379,53556.46123896 2023-10-01,02:40:28.000,274,11000750,13245,0,1696128027,13098.323954089989,74.4690531899978,53556.36341928 2023-10-01,02:40:29.000,274,11000756,13885,0,1696128028,13098.364371949989,74.49020058000315,53556.46123896 2023-10-01,02:40:30.000,274,11000697,13405,0,1696128029,13098.344163019989,74.4690531899978,53556.44726472001 2023-10-01,02:40:31.000,274,11000736,13405,0,1696128030,13098.364371949989,74.48315145000379,53556.41931624 2023-10-01,02:40:32.000,274,11000699,13525,0,1696128031,13098.377844569994,74.433807540001,53556.4402776 2023-10-01,02:40:33.000,274,11000735,13605,0,1696128032,13098.431735049999,74.42675841000164,53556.44726472001 2023-10-01,02:40:34.000,274,11000730,13285,0,1696128033,13098.48562552999,74.3985618900042,53556.524123040006 2023-10-01,02:40:35.000,274,11000772,13325,0,1696128034,13098.492361839999,74.3985618900042,53556.41931624 2023-10-01,02:40:36.000,274,11000739,13285,0,1696128035,13098.418262429994,74.37036536999949,53556.36341928 2023-10-01,02:40:37.000,274,11000755,13325,0,1696128036,13098.472152909999,74.35626711000077,53556.356432160006 2023-10-01,02:40:38.000,274,11000708,13445,0,1696128037,13098.478889219994,74.32102146000398,53556.39136776 2023-10-01,02:40:39.000,274,11000732,13245,0,1696128038,13098.512570769999,74.27872668000055,53556.356432160006 2023-10-01,02:40:40.000,274,11000713,13565,0,1696128039,13098.519307079994,74.25757929000247,53556.42630336001 2023-10-01,02:40:41.000,274,11000706,13405,0,1696128040,13098.519307079994,74.22938276999776,53556.37739352001 2023-10-01,02:40:42.000,274,11000734,13565,0,1696128041,13098.559724939994,74.20118625000032,53556.37739352001 2023-10-01,02:40:43.000,274,11000780,13445,0,1696128042,13098.61361542,74.13774407999881,53556.47521320001 2023-10-01,02:40:44.000,274,11000746,13405,0,1696128043,13098.60687910999,74.12364582000009,53556.41931624 2023-10-01,02:40:45.000,274,11000759,13205,0,1696128044,13098.59340649,74.09544930000266,53556.3704064 2023-10-01,02:40:46.000,274,11000718,13605,0,1696128045,13098.559724939994,74.06020364999858,53556.36341928 2023-10-01,02:40:47.000,274,11000730,13405,0,1696128046,13098.58667017999,74.0390562600005,53556.39835488001 2023-10-01,02:40:48.000,274,11000697,13485,0,1696128047,13098.60687910999,73.98266321999836,53556.44726472001 2023-10-01,02:40:49.000,274,11000760,13485,0,1696128048,13098.62708803999,73.98971234999772,53556.454251840005 2023-10-01,02:40:50.000,274,11000716,13845,0,1696128049,13098.65403328,73.91922105000413,53556.42630336001 2023-10-01,02:40:51.000,274,11000755,13245,0,1696128050,13098.66750589999,73.93331931000284,53556.43329048 2023-10-01,02:40:52.000,274,11000770,13445,0,1696128051,13098.640560659995,73.89807365999877,53556.3704064 2023-10-01,02:40:53.000,274,11000763,13525,0,1696128052,13098.65403328,73.84872975000326,53556.32848368001 2023-10-01,02:40:54.000,274,11000760,13765,0,1696128053,13098.680978519995,73.83463149000454,53556.42630336001 2023-10-01,02:40:55.000,274,11000768,13085,0,1696128054,13098.66750589999,73.77823845000239,53556.405342000005 2023-10-01,02:40:56.000,274,11000753,13245,0,1696128055,13098.64729696999,73.75709106000431,53556.384380640004 2023-10-01,02:40:57.000,274,11000739,13325,0,1696128056,13098.67424221,73.76414019000367,53556.41232912 2023-10-01,02:40:58.000,274,11000716,13605,0,1696128057,13098.74834161999,73.70774715000152,53556.47521320001 2023-10-01,02:40:59.000,274,11000756,13365,0,1696128058,13098.69445114,73.71479628000088,53556.384380640004 2023-10-01,02:41:00.000,274,11000772,13605,0,1696128059,13098.741605309995,73.67250150000473,53556.39835488001 2023-10-01,02:41:01.000,274,11000761,13285,0,1696128060,13098.67424221,73.67250150000473,53556.32149656 2023-10-01,02:41:02.000,274,11000706,13525,0,1696128061,13098.701187449995,73.6302067200013,53556.39835488001 2023-10-01,02:41:03.000,274,11000702,13525,0,1696128062,13098.72813268999,73.58086280999851,53556.39835488001 2023-10-01,02:41:04.000,274,11000687,13085,0,1696128063,13098.69445114,73.57381367999915,53556.46123896 2023-10-01,02:41:05.000,274,11000723,13445,0,1696128064,13098.69445114,73.61610846000258,53556.405342000005 2023-10-01,02:41:06.000,274,11000721,13405,0,1696128065,13098.76855054999,73.58086280999851,53556.4402776 2023-10-01,02:41:07.000,274,11000722,13605,0,1696128066,13098.80896840999,73.56676454999979,53556.47521320001 2023-10-01,02:41:08.000,274,11000701,13325,0,1696128067,13098.79549579,73.531518900003,53556.46822608 2023-10-01,02:41:09.000,274,11000701,13685,0,1696128068,13098.76855054999,73.531518900003,53556.46123896 2023-10-01,02:41:10.000,274,11000722,13405,0,1696128069,13098.81570472,73.50332237999828,53556.46822608 2023-10-01,02:41:11.000,274,11000739,13205,0,1696128070,13098.75507793,73.53856803000235,53556.384380640004 2023-10-01,02:41:12.000,274,11000693,13365,0,1696128071,13098.761814239995,73.49627324999892,53556.39136776 2023-10-01,02:41:13.000,274,11000708,13405,0,1696128072,13098.802232099995,73.47512586000084,53556.47521320001 2023-10-01,02:41:14.000,274,11000714,13125,0,1696128073,13098.83591365,73.47512586000084,53556.48918744 2023-10-01,02:41:15.000,274,11000750,13325,0,1696128074,13098.822441029995,73.49627324999892,53556.49617456001 2023-10-01,02:41:16.000,274,11000749,13285,0,1696128075,13098.77528686,73.42578194999805,53556.42630336001 2023-10-01,02:41:17.000,274,11000763,13285,0,1696128076,13098.79549579,73.44692934000341,53556.48918744 2023-10-01,02:41:18.000,274,11000758,13285,0,1696128077,13098.80896840999,73.41168368999934,53556.53111016 2023-10-01,02:41:19.000,274,11000686,13605,0,1696128078,13098.782023169995,73.4187328199987,53556.51713592001 2023-10-01,02:41:20.000,274,11000731,13085,0,1696128079,13098.78875947999,73.36938891000318,53556.51713592001 2023-10-01,02:41:21.000,274,11000759,13605,0,1696128080,13098.77528686,73.36233978000382,53556.58002 2023-10-01,02:41:22.000,274,11000715,13405,0,1696128081,13098.822441029995,73.34824151999783,53556.59399424001 2023-10-01,02:41:23.000,274,11000713,13285,0,1696128082,13098.822441029995,73.31299587000103,53556.64290408001 2023-10-01,02:41:24.000,274,11000714,13525,0,1696128083,13098.81570472,73.2847993500036,53556.60796848 2023-10-01,02:41:25.000,274,11000691,13325,0,1696128084,13098.79549579,73.32004500000039,53556.621942720005 2023-10-01,02:41:26.000,274,11000716,13165,0,1696128085,13098.71466007,73.25660282999888,53556.51713592001 2023-10-01,02:41:27.000,274,11000726,13485,0,1696128086,13098.734869,73.22135718000209,53556.573032880005 2023-10-01,02:41:28.000,274,11000737,13285,0,1696128087,13098.77528686,73.24250457000016,53556.6498912 2023-10-01,02:41:29.000,274,11000711,13445,0,1696128088,13098.77528686,73.12971849000314,53556.6498912 2023-10-01,02:41:30.000,274,11000723,13485,0,1696128089,13098.79549579,73.12971849000314,53556.6498912 2023-10-01,02:41:31.000,274,11000745,13325,0,1696128090,13098.79549579,73.10152196999843,53556.670852560004 2023-10-01,02:41:32.000,274,11000724,13365,0,1696128091,13098.77528686,73.10152196999843,53556.621942720005 2023-10-01,02:41:33.000,274,11000737,13485,0,1696128092,13098.782023169995,73.08037458000035,53556.67783968 2023-10-01,02:41:34.000,274,11000740,13525,0,1696128093,13098.78875947999,73.073325450001,53556.67783968 2023-10-01,02:41:35.000,274,11000735,13485,0,1696128094,13098.81570472,73.00988327999949,53556.71277528001 2023-10-01,02:41:36.000,274,11000745,13285,0,1696128095,13098.761814239995,73.00988327999949,53556.62892984 2023-10-01,02:41:37.000,274,11000782,13405,0,1696128096,13098.802232099995,73.00283415000013,53556.670852560004 2023-10-01,02:41:38.000,274,11000749,13765,0,1696128097,13098.842649959995,72.94644110999798,53556.76867224 2023-10-01,02:41:39.000,274,11000715,13365,0,1696128098,13098.83591365,72.97463763000269,53556.789633600005 2023-10-01,02:41:40.000,274,11000768,13165,0,1696128099,13098.741605309995,72.95349024000461,53556.670852560004 2023-10-01,02:41:41.000,274,11000703,13525,0,1696128100,13098.78875947999,72.96758850000333,53556.74771088 2023-10-01,02:41:42.000,274,11000725,13605,0,1696128101,13098.76855054999,72.93939197999862,53556.71277528001 2023-10-01,02:41:43.000,274,11000733,13605,0,1696128102,13098.79549579,72.93234284999926,53556.71277528001 2023-10-01,02:41:44.000,274,11000744,13485,0,1696128103,13098.82917733999,72.91119546000118,53556.80360784 2023-10-01,02:41:45.000,274,11000712,13485,0,1696128104,13098.862858889996,72.8900480700031,53556.8245692 2023-10-01,02:41:46.000,274,11000740,13525,0,1696128105,13098.842649959995,72.84775328999967,53556.85251768001 2023-10-01,02:41:47.000,274,11000732,13285,0,1696128106,13098.81570472,72.84070416000031,53556.84553056 2023-10-01,02:41:48.000,274,11000749,13365,0,1696128107,13098.842649959995,72.8266059000016,53556.87347904 2023-10-01,02:41:49.000,274,11000725,13405,0,1696128108,13098.80896840999,72.84070416000031,53556.838543440004 2023-10-01,02:41:50.000,274,11000725,13245,0,1696128109,13098.842649959995,72.83365503000095,53556.8944404 2023-10-01,02:41:51.000,274,11000735,13245,0,1696128110,13098.782023169995,72.84070416000031,53556.789633600005 2023-10-01,02:41:52.000,274,11000727,13445,0,1696128111,13098.76855054999,72.83365503000095,53556.8245692 2023-10-01,02:41:53.000,274,11000769,13245,0,1696128112,13098.822441029995,72.81955677000224,53556.92238888 2023-10-01,02:41:54.000,274,11000742,13485,0,1696128113,13098.78875947999,72.81955677000224,53556.95033736001 2023-10-01,02:41:55.000,274,11000708,13325,0,1696128114,13098.78875947999,72.79840938000416,53556.957324480005 2023-10-01,02:41:56.000,274,11000752,13445,0,1696128115,13098.680978519995,72.80545851000352,53556.86649192 2023-10-01,02:41:57.000,274,11000717,13445,0,1696128116,13098.701187449995,72.78431111999816,53556.93636312 2023-10-01,02:41:58.000,274,11000793,13405,0,1696128117,13098.67424221,72.77021285999945,53556.88046616001 2023-10-01,02:41:59.000,274,11000742,13445,0,1696128118,13098.741605309995,72.74906547000137,53556.9643116 2023-10-01,02:42:00.000,274,11000730,13245,0,1696128119,13098.70792375999,72.78431111999816,53557.02020856001 2023-10-01,02:42:01.000,274,11000709,13405,0,1696128120,13098.701187449995,72.73496721000265,53556.99226008 2023-10-01,02:42:02.000,274,11000713,13325,0,1696128121,13098.74834161999,72.70677068999794,53557.01322144 2023-10-01,02:42:03.000,274,11000749,13765,0,1696128122,13098.76855054999,72.70677068999794,53557.055144160004 2023-10-01,02:42:04.000,274,11000783,13485,0,1696128123,13098.734869,72.68562329999986,53557.06911840001 2023-10-01,02:42:05.000,274,11000756,13565,0,1696128124,13098.701187449995,72.65742678000242,53557.055144160004 2023-10-01,02:42:06.000,274,11000705,13045,0,1696128125,13098.68771482999,72.63627939000435,53556.99226008 2023-10-01,02:42:07.000,274,11000729,13525,0,1696128126,13098.69445114,72.615131999999,53557.04116992 2023-10-01,02:42:08.000,274,11000781,13445,0,1696128127,13098.60687910999,72.59398461000092,53556.93636312 2023-10-01,02:42:09.000,274,11000733,13525,0,1696128128,13098.660769589995,72.5798863500022,53557.02020856001 2023-10-01,02:42:10.000,274,11000785,13405,0,1696128129,13098.72813268999,72.55168983000476,53557.11104112 2023-10-01,02:42:11.000,274,11000774,13325,0,1696128130,13098.701187449995,72.53759156999877,53557.15296384 2023-10-01,02:42:12.000,274,11000766,13125,0,1696128131,13098.64729696999,72.55168983000476,53557.027195680006 2023-10-01,02:42:13.000,274,11000735,13685,0,1696128132,13098.69445114,72.50234592000197,53557.11104112 2023-10-01,02:42:14.000,274,11000736,13405,0,1696128133,13098.64729696999,72.52349331000005,53557.18091232 2023-10-01,02:42:15.000,274,11000750,13565,0,1696128134,13098.680978519995,72.4811985300039,53557.194886560006 2023-10-01,02:42:16.000,274,11000743,13445,0,1696128135,13098.620351729995,72.43890375000046,53557.09007976 2023-10-01,02:42:17.000,274,11000723,13245,0,1696128136,13098.64729696999,72.43890375000046,53557.15995096 2023-10-01,02:42:18.000,274,11000732,12925,0,1696128137,13098.70792375999,72.4671002699979,53557.22982216 2023-10-01,02:42:19.000,274,11000723,13445,0,1696128138,13098.65403328,72.4318546200011,53557.28571912001 2023-10-01,02:42:20.000,274,11000769,13245,0,1696128139,13098.640560659995,72.43890375000046,53557.243796400006 2023-10-01,02:42:21.000,274,11000747,13485,0,1696128140,13098.66750589999,72.4811985300039,53557.25078352 2023-10-01,02:42:22.000,274,11000719,13165,0,1696128141,13098.55298863,72.4671002699979,53557.23680928001 2023-10-01,02:42:23.000,274,11000688,13325,0,1696128142,13098.58667017999,72.4671002699979,53557.20187368 2023-10-01,02:42:24.000,274,11000726,13805,0,1696128143,13098.59340649,72.43890375000046,53557.29969336 2023-10-01,02:42:25.000,274,11000726,13565,0,1696128144,13098.519307079994,72.49529679000261,53557.22982216 2023-10-01,02:42:26.000,274,11000710,13445,0,1696128145,13098.55298863,72.48824766000325,53557.35559032001 2023-10-01,02:42:27.000,274,11000739,13165,0,1696128146,13098.54625231999,72.4671002699979,53557.28571912001 2023-10-01,02:42:28.000,274,11000743,13205,0,1696128147,13098.532779699999,72.49529679000261,53557.278732 2023-10-01,02:42:29.000,274,11000719,13765,0,1696128148,13098.532779699999,72.52349331000005,53557.362577440006 2023-10-01,02:42:30.000,274,11000712,13565,0,1696128149,13098.478889219994,72.55168983000476,53557.29969336 2023-10-01,02:42:31.000,274,11000757,13325,0,1696128150,13098.451943979999,72.59398461000092,53557.278732 2023-10-01,02:42:32.000,274,11000721,13325,0,1696128151,13098.424998739989,72.62923025999771,53557.27174488 2023-10-01,02:42:33.000,274,11000738,13325,0,1696128152,13098.499098149994,72.615131999999,53557.362577440006 2023-10-01,02:42:34.000,274,11000735,13125,0,1696128153,13098.499098149994,72.59398461000092,53557.362577440006 2023-10-01,02:42:35.000,274,11000780,13245,0,1696128154,13098.478889219994,72.62218112999835,53557.38353880001 2023-10-01,02:42:36.000,274,11000775,13365,0,1696128155,13098.398053499994,72.62923025999771,53557.390525920004 2023-10-01,02:42:37.000,274,11000740,13285,0,1696128156,13098.438471359994,72.65742678000242,53557.362577440006 2023-10-01,02:42:38.000,274,11000734,13325,0,1696128157,13098.438471359994,72.65742678000242,53557.42546152 2023-10-01,02:42:39.000,274,11000735,13445,0,1696128158,13098.438471359994,72.70677068999794,53557.44642288 2023-10-01,02:42:40.000,274,11000729,13445,0,1696128159,13098.438471359994,72.69972155999858,53557.46738424 2023-10-01,02:42:41.000,274,11000721,13485,0,1696128160,13098.391317189999,72.74906547000137,53557.42546152 2023-10-01,02:42:42.000,274,11000711,13365,0,1696128161,13098.398053499994,72.74906547000137,53557.4184744 2023-10-01,02:42:43.000,274,11000715,13245,0,1696128162,13098.431735049999,72.7772619899988,53557.4883456 2023-10-01,02:42:44.000,274,11000786,13565,0,1696128163,13098.431735049999,72.77021285999945,53557.52328120001 2023-10-01,02:42:45.000,274,11000741,13405,0,1696128164,13098.411526119999,72.80545851000352,53557.49533272 2023-10-01,02:42:46.000,274,11000725,13365,0,1696128165,13098.377844569994,72.7913602500048,53557.48135848001 2023-10-01,02:42:47.000,274,11000741,13485,0,1696128166,13098.350899329998,72.85480241999903,53557.45341000001 2023-10-01,02:42:48.000,274,11000709,13605,0,1696128167,13098.303745159988,72.91119546000118,53557.460397120005 2023-10-01,02:42:49.000,274,11000696,13045,0,1696128168,13098.209436819998,72.93939197999862,53557.33462896001 2023-10-01,02:42:50.000,274,11000719,13685,0,1696128169,13098.411526119999,72.90414633000182,53557.57219104001 2023-10-01,02:42:51.000,274,11000742,13405,0,1696128170,13098.418262429994,72.95349024000461,53557.60013952001 2023-10-01,02:42:52.000,274,11000733,13405,0,1696128171,13098.310481469998,72.98168676000205,53557.558216800004 2023-10-01,02:42:53.000,274,11000719,13485,0,1696128172,13098.310481469998,72.99578502000077,53557.5931524 2023-10-01,02:42:54.000,274,11000739,13125,0,1696128173,13098.317217779993,72.97463763000269,53557.64206224 2023-10-01,02:42:55.000,274,11000713,13405,0,1696128174,13098.270063609998,72.99578502000077,53557.62110088001 2023-10-01,02:42:56.000,274,11000756,13365,0,1696128175,13098.202700510003,73.0239815399982,53557.58616528 2023-10-01,02:42:57.000,274,11000736,13565,0,1696128176,13098.216173129993,73.01693240999884,53557.58616528 2023-10-01,02:42:58.000,274,11000746,13205,0,1696128177,13098.236382059993,73.00283415000013,53557.68398496 2023-10-01,02:42:59.000,274,11000747,13565,0,1696128178,13098.195964199993,73.00283415000013,53557.65603648 2023-10-01,02:43:00.000,274,11000741,13365,0,1696128179,13098.142073720002,73.00283415000013,53557.676997840004 2023-10-01,02:43:01.000,274,11000709,13325,0,1696128180,13098.020820140002,73.01693240999884,53557.52328120001 2023-10-01,02:43:02.000,274,11000740,13405,0,1696128181,13098.054501689992,73.04512893000356,53557.58616528 2023-10-01,02:43:03.000,274,11000754,13205,0,1696128182,13098.027556449997,73.05922719000228,53557.58616528 2023-10-01,02:43:04.000,274,11000718,13765,0,1696128183,13098.020820140002,73.05217806000292,53557.70494632 2023-10-01,02:43:05.000,274,11000771,13325,0,1696128184,13097.960193350002,73.04512893000356,53557.63507512 2023-10-01,02:43:06.000,274,11000783,13245,0,1696128185,13097.973665969992,73.01693240999884,53557.70494632 2023-10-01,02:43:07.000,274,11000723,13405,0,1696128186,13097.973665969992,73.0239815399982,53557.697959200006 2023-10-01,02:43:08.000,274,11000753,13485,0,1696128187,13097.973665969992,73.01693240999884,53557.71193344 2023-10-01,02:43:09.000,274,11000734,13285,0,1696128188,13097.939984420002,73.04512893000356,53557.676997840004 2023-10-01,02:43:10.000,274,11000733,13285,0,1696128189,13097.933248109992,73.03103067000484,53557.64904936001 2023-10-01,02:43:11.000,274,11000736,13485,0,1696128190,13097.879357630001,73.0239815399982,53557.64904936001 2023-10-01,02:43:12.000,274,11000703,13325,0,1696128191,13097.852412389992,73.05217806000292,53557.5931524 2023-10-01,02:43:13.000,274,11000701,13365,0,1696128192,13097.939984420002,73.05217806000292,53557.676997840004 2023-10-01,02:43:14.000,274,11000744,13245,0,1696128193,13097.946720729997,73.03103067000484,53557.70494632 2023-10-01,02:43:15.000,274,11000730,13245,0,1696128194,13097.939984420002,73.0380798000042,53557.7328948 2023-10-01,02:43:16.000,274,11000733,13525,0,1696128195,13097.892830249992,73.01693240999884,53557.697959200006 2023-10-01,02:43:17.000,274,11000721,13645,0,1696128196,13097.859148700001,73.0380798000042,53557.65603648 2023-10-01,02:43:18.000,274,11000742,13645,0,1696128197,13097.879357630001,73.06627632000163,53557.71193344 2023-10-01,02:43:19.000,274,11000738,13285,0,1696128198,13097.879357630001,73.05217806000292,53557.7328948 2023-10-01,02:43:20.000,274,11000742,13765,0,1696128199,13097.832203459991,73.01693240999884,53557.7328948 2023-10-01,02:43:21.000,274,11000746,13645,0,1696128200,13097.805258219996,73.03103067000484,53557.6630236 2023-10-01,02:43:22.000,274,11000753,13445,0,1696128201,13097.785049289996,73.01693240999884,53557.67001072001 2023-10-01,02:43:23.000,274,11000729,13245,0,1696128202,13097.811994529991,72.99578502000077,53557.75385616 2023-10-01,02:43:24.000,274,11000754,13325,0,1696128203,13097.778312980001,72.98168676000205,53557.75385616 2023-10-01,02:43:25.000,274,11000691,13405,0,1696128204,13097.75810405,72.96758850000333,53557.71193344 2023-10-01,02:43:26.000,274,11000784,13365,0,1696128205,13097.67053201999,72.96758850000333,53557.68398496 2023-10-01,02:43:27.000,274,11000721,13405,0,1696128206,13097.63011415999,72.98168676000205,53557.65603648 2023-10-01,02:43:28.000,274,11000686,13365,0,1696128207,13097.63011415999,72.98168676000205,53557.725907680004 2023-10-01,02:43:29.000,274,11000750,13645,0,1696128208,13097.57622368,72.93234284999926,53557.69097208001 2023-10-01,02:43:30.000,274,11000717,13565,0,1696128209,13097.59643261,72.91119546000118,53557.78879176001 2023-10-01,02:43:31.000,274,11000756,13445,0,1696128210,13097.58969629999,72.88299894000374,53557.80975312 2023-10-01,02:43:32.000,274,11000737,13325,0,1696128211,13097.481915339995,72.85480241999903,53557.70494632 2023-10-01,02:43:33.000,274,11000756,13485,0,1696128212,13097.40781592999,72.8900480700031,53557.62110088001 2023-10-01,02:43:34.000,274,11000751,13365,0,1696128213,13097.39434331,72.88299894000374,53557.62110088001 2023-10-01,02:43:35.000,274,11000754,13525,0,1696128214,13097.36739806999,72.91119546000118,53557.63507512 2023-10-01,02:43:36.000,274,11000722,13405,0,1696128215,13097.313507589999,72.8900480700031,53557.61411376 2023-10-01,02:43:37.000,274,11000714,13805,0,1696128216,13097.30677127999,72.9252937199999,53557.60013952001 2023-10-01,02:43:38.000,274,11000726,13645,0,1696128217,13097.32698020999,72.87594981000439,53557.64206224 2023-10-01,02:43:39.000,274,11000739,13685,0,1696128218,13097.340452829994,72.86185154999839,53557.58616528 2023-10-01,02:43:40.000,274,11000744,13245,0,1696128219,13097.293298659999,72.84775328999967,53557.62110088001 2023-10-01,02:43:41.000,274,11000722,13485,0,1696128220,13097.259617109994,72.8900480700031,53557.579178160006 2023-10-01,02:43:42.000,274,11000721,13725,0,1696128221,13097.172045079998,72.8900480700031,53557.49533272 2023-10-01,02:43:43.000,274,11000718,13325,0,1696128222,13097.158572459994,72.8900480700031,53557.509306960004 2023-10-01,02:43:44.000,274,11000697,13605,0,1696128223,13097.205726629989,72.88299894000374,53557.60712664 2023-10-01,02:43:45.000,274,11000725,13365,0,1696128224,13097.232671869999,72.88299894000374,53557.5931524 2023-10-01,02:43:46.000,274,11000719,13405,0,1696128225,13097.172045079998,72.86890067999775,53557.60013952001 2023-10-01,02:43:47.000,274,11000710,13485,0,1696128226,13097.104681979989,72.89709720000246,53557.56520392 2023-10-01,02:43:48.000,274,11000761,13845,0,1696128227,13097.172045079998,72.8900480700031,53557.5931524 2023-10-01,02:43:49.000,274,11000759,13325,0,1696128228,13097.111418289998,72.89709720000246,53557.57219104001 2023-10-01,02:43:50.000,274,11000741,13605,0,1696128229,13097.111418289998,72.86185154999839,53557.57219104001 2023-10-01,02:43:51.000,274,11000720,13365,0,1696128230,13096.976692089993,72.91824459000054,53557.390525920004 2023-10-01,02:43:52.000,274,11000746,13325,0,1696128231,13096.976692089993,72.93234284999926,53557.460397120005 2023-10-01,02:43:53.000,274,11000709,13445,0,1696128232,13096.963219470003,72.86890067999775,53557.47437136 2023-10-01,02:43:54.000,274,11000732,13365,0,1696128233,13096.963219470003,72.85480241999903,53557.48135848001 2023-10-01,02:43:55.000,274,11000695,13405,0,1696128234,13096.963219470003,72.8266059000016,53557.530268320006 2023-10-01,02:43:56.000,274,11000750,13605,0,1696128235,13096.909328989997,72.86185154999839,53557.530268320006 2023-10-01,02:43:57.000,274,11000705,13445,0,1696128236,13096.821756960002,72.86185154999839,53557.39751304 2023-10-01,02:43:58.000,274,11000726,13405,0,1696128237,13096.808284339997,72.81955677000224,53557.390525920004 2023-10-01,02:43:59.000,274,11000734,13525,0,1696128238,13096.794811719992,72.8266059000016,53557.37655168 2023-10-01,02:44:00.000,274,11000709,13245,0,1696128239,13096.781339100002,72.7772619899988,53557.341616080004 2023-10-01,02:44:01.000,274,11000711,13285,0,1696128240,13096.720712310002,72.81250764000288,53557.35559032001 2023-10-01,02:44:02.000,274,11000751,13245,0,1696128241,13096.754393859992,72.80545851000352,53557.341616080004 2023-10-01,02:44:03.000,274,11000726,13405,0,1696128242,13096.821756960002,72.81250764000288,53557.390525920004 2023-10-01,02:44:04.000,274,11000772,13125,0,1696128243,13096.794811719992,72.79840938000416,53557.40450016001 2023-10-01,02:44:05.000,274,11000730,13365,0,1696128244,13096.808284339997,72.7772619899988,53557.38353880001 2023-10-01,02:44:06.000,274,11000687,13005,0,1696128245,13096.808284339997,72.83365503000095,53557.3486032 2023-10-01,02:44:07.000,274,11000709,13765,0,1696128246,13096.815020649992,72.85480241999903,53557.35559032001 2023-10-01,02:44:08.000,274,11000707,13165,0,1696128247,13096.774602789992,72.8900480700031,53557.31366760001 2023-10-01,02:44:09.000,274,11000718,13365,0,1696128248,13096.841965890002,72.86890067999775,53557.390525920004 2023-10-01,02:44:10.000,274,11000750,13245,0,1696128249,13096.916065299993,72.93234284999926,53557.43244864001 2023-10-01,02:44:11.000,274,11000724,13565,0,1696128250,13096.922801610002,72.91824459000054,53557.40450016001 2023-10-01,02:44:12.000,274,11000729,13325,0,1696128251,13096.875647439992,72.98873589000141,53557.341616080004 2023-10-01,02:44:13.000,274,11000757,13245,0,1696128252,13096.929537919998,73.00988327999949,53557.36956456 2023-10-01,02:44:14.000,274,11000745,13405,0,1696128253,13096.943010540002,73.04512893000356,53557.36956456 2023-10-01,02:44:15.000,274,11000747,13605,0,1696128254,13096.909328989997,73.04512893000356,53557.28571912001 2023-10-01,02:44:16.000,274,11000741,13325,0,1696128255,13096.990164709998,73.073325450001,53557.35559032001 2023-10-01,02:44:17.000,274,11000724,13325,0,1696128256,13096.990164709998,73.11562023000442,53557.29969336 2023-10-01,02:44:18.000,274,11000715,13605,0,1696128257,13096.990164709998,73.15086588000122,53557.32764184 2023-10-01,02:44:19.000,274,11000744,13485,0,1696128258,13097.057527809993,73.16496413999994,53557.45341000001 2023-10-01,02:44:20.000,274,11000755,13485,0,1696128259,13097.084473049988,73.21430805000273,53557.44642288 2023-10-01,02:44:21.000,274,11000714,13365,0,1696128260,13097.037318879993,73.25660282999888,53557.43244864001 2023-10-01,02:44:22.000,274,11000690,13285,0,1696128261,13097.010373639998,73.27775022000424,53557.43943576 2023-10-01,02:44:23.000,274,11000725,13605,0,1696128262,13097.010373639998,73.29889761000231,53557.39751304 2023-10-01,02:44:24.000,274,11000737,13685,0,1696128263,13096.969955779998,73.36233978000382,53557.4184744 2023-10-01,02:44:25.000,274,11000735,13325,0,1696128264,13097.050791499998,73.37643804000254,53557.47437136 2023-10-01,02:44:26.000,274,11000780,13405,0,1696128265,13097.030582569998,73.44692934000341,53557.50231984001 2023-10-01,02:44:27.000,274,11000778,13165,0,1696128266,13096.996901019993,73.49627324999892,53557.42546152 2023-10-01,02:44:28.000,274,11000748,13205,0,1696128267,13097.003637329988,73.47512586000084,53557.52328120001 2023-10-01,02:44:29.000,274,11000764,13325,0,1696128268,13096.963219470003,73.46102760000213,53557.54424256 2023-10-01,02:44:30.000,274,11000764,13405,0,1696128269,13096.963219470003,73.48922411999956,53557.51629408 2023-10-01,02:44:31.000,274,11000743,13565,0,1696128270,13096.909328989997,73.53856803000235,53557.44642288 2023-10-01,02:44:32.000,274,11000755,13325,0,1696128271,13096.848702199997,73.52446977000363,53557.509306960004 2023-10-01,02:44:33.000,274,11000754,13045,0,1696128272,13096.916065299993,73.51742064000427,53557.558216800004 2023-10-01,02:44:34.000,274,11000781,13365,0,1696128273,13096.902592680002,73.46807673000148,53557.57219104001 2023-10-01,02:44:35.000,274,11000752,13205,0,1696128274,13096.862174820002,73.49627324999892,53557.55122968001 2023-10-01,02:44:36.000,274,11000708,13405,0,1696128275,13096.828493269997,73.50332237999828,53557.558216800004 2023-10-01,02:44:37.000,274,11000697,13325,0,1696128276,13096.808284339997,73.49627324999892,53557.57219104001 2023-10-01,02:44:38.000,274,11000712,13325,0,1696128277,13096.767866479997,73.52446977000363,53557.57219104001 2023-10-01,02:44:39.000,274,11000753,13405,0,1696128278,13096.767866479997,73.48922411999956,53557.58616528 2023-10-01,02:44:40.000,274,11000741,13125,0,1696128279,13096.747657549997,73.52446977000363,53557.5931524 2023-10-01,02:44:41.000,274,11000735,13525,0,1696128280,13096.713975999992,73.51742064000427,53557.61411376 2023-10-01,02:44:42.000,274,11000762,13285,0,1696128281,13096.673558139992,73.531518900003,53557.57219104001 2023-10-01,02:44:43.000,274,11000721,13485,0,1696128282,13096.713975999992,73.55266629000107,53557.65603648 2023-10-01,02:44:44.000,274,11000726,13645,0,1696128283,13096.680294450001,73.54561716000171,53557.63507512 2023-10-01,02:44:45.000,274,11000709,13525,0,1696128284,13096.666821829996,73.47512586000084,53557.67001072001 2023-10-01,02:44:46.000,274,11000750,13365,0,1696128285,13096.545568249996,73.47512586000084,53557.54424256 2023-10-01,02:44:47.000,274,11000731,13685,0,1696128286,13096.565777179996,73.44692934000341,53557.51629408 2023-10-01,02:44:48.000,274,11000698,13725,0,1696128287,13096.585986109996,73.46807673000148,53557.64904936001 2023-10-01,02:44:49.000,274,11000731,13685,0,1696128288,13096.633140279991,73.46102760000213,53557.628088000005 2023-10-01,02:44:50.000,274,11000742,13205,0,1696128289,13096.646612899996,73.42578194999805,53557.697959200006 2023-10-01,02:44:51.000,274,11000727,13285,0,1696128290,13096.612931349991,73.4821749900002,53557.68398496 2023-10-01,02:44:52.000,274,11000726,13445,0,1696128291,13096.53883194,73.46807673000148,53557.60712664 2023-10-01,02:44:53.000,274,11000736,13485,0,1696128292,13096.552304559991,73.46102760000213,53557.60013952001 2023-10-01,02:44:54.000,274,11000712,13325,0,1696128293,13096.606195039996,73.46102760000213,53557.64904936001 2023-10-01,02:44:55.000,274,11000733,13285,0,1696128294,13096.599458730001,73.44692934000341,53557.68398496 2023-10-01,02:44:56.000,274,11000663,13165,0,1696128295,13096.491677769991,73.46102760000213,53557.60712664 2023-10-01,02:44:57.000,274,11000696,13245,0,1696128296,13096.51862301,73.47512586000084,53557.628088000005 2023-10-01,02:44:58.000,274,11000724,13365,0,1696128297,13096.552304559991,73.48922411999956,53557.76084328 2023-10-01,02:44:59.000,274,11000718,13605,0,1696128298,13096.532095629991,73.49627324999892,53557.7328948 2023-10-01,02:45:00.000,274,11000711,13725,0,1696128299,13096.47820515,73.531518900003,53557.67001072001 2023-10-01,02:45:01.000,274,11000735,13285,0,1696128300,13096.45799622,73.50332237999828,53557.676997840004 2023-10-01,02:45:02.000,274,11000729,13525,0,1696128301,13096.35695157,73.50332237999828,53557.64904936001 2023-10-01,02:45:03.000,274,11000764,13645,0,1696128302,13096.33674264,73.51742064000427,53557.58616528 2023-10-01,02:45:04.000,274,11000693,13565,0,1696128303,13096.30979739999,73.51037151000492,53557.68398496 2023-10-01,02:45:05.000,274,11000721,13365,0,1696128304,13096.28958846999,73.51742064000427,53557.67001072001 2023-10-01,02:45:06.000,274,11000719,13485,0,1696128305,13096.22896167999,73.531518900003,53557.64206224 2023-10-01,02:45:07.000,274,11000718,13525,0,1696128306,13096.13465334,73.531518900003,53557.61411376 2023-10-01,02:45:08.000,274,11000744,13325,0,1696128307,13096.11444441,73.51742064000427,53557.71193344 2023-10-01,02:45:09.000,274,11000723,13365,0,1696128308,13096.094235479999,73.51037151000492,53557.65603648 2023-10-01,02:45:10.000,274,11000720,13605,0,1696128309,13096.04708130999,73.49627324999892,53557.64904936001 2023-10-01,02:45:11.000,274,11000728,13605,0,1696128310,13095.972981899999,73.4821749900002,53557.57219104001 2023-10-01,02:45:12.000,274,11000694,13525,0,1696128311,13095.925827729989,73.46807673000148,53557.60013952001 2023-10-01,02:45:13.000,274,11000752,13445,0,1696128312,13095.919091419993,73.44692934000341,53557.61411376 2023-10-01,02:45:14.000,274,11000730,13165,0,1696128313,13095.865200939988,73.43283108000469,53557.6630236 2023-10-01,02:45:15.000,274,11000777,13365,0,1696128314,13095.824783079988,73.46807673000148,53557.60712664 2023-10-01,02:45:16.000,274,11000711,13405,0,1696128315,13095.730474739998,73.47512586000084,53557.558216800004 2023-10-01,02:45:17.000,274,11000765,13405,0,1696128316,13095.696793189993,73.45397847000277,53557.54424256 2023-10-01,02:45:18.000,274,11000778,13365,0,1696128317,13095.636166399992,73.46102760000213,53557.50231984001 2023-10-01,02:45:19.000,274,11000698,13445,0,1696128318,13095.629430089997,73.46102760000213,53557.51629408 2023-10-01,02:45:20.000,274,11000717,13365,0,1696128319,13095.582275920002,73.46807673000148,53557.50231984001 2023-10-01,02:45:21.000,274,11000718,13565,0,1696128320,13095.568803299997,73.45397847000277,53557.47437136 2023-10-01,02:45:22.000,274,11000722,13525,0,1696128321,13095.609221159997,73.43988021000405,53557.55122968001 2023-10-01,02:45:23.000,274,11000721,13325,0,1696128322,13095.609221159997,73.47512586000084,53557.55122968001 2023-10-01,02:45:24.000,274,11000756,13365,0,1696128323,13095.562066990002,73.46102760000213,53557.530268320006 2023-10-01,02:45:25.000,274,11000745,13605,0,1696128324,13095.494703889992,73.46102760000213,53557.411487280006 2023-10-01,02:45:26.000,274,11000778,13485,0,1696128325,13095.501440200002,73.46102760000213,53557.44642288 2023-10-01,02:45:27.000,274,11000745,13485,0,1696128326,13095.555330679992,73.46102760000213,53557.48135848001 2023-10-01,02:45:28.000,274,11000723,13445,0,1696128327,13095.535121749992,73.46807673000148,53557.48135848001 2023-10-01,02:45:29.000,274,11000736,13125,0,1696128328,13095.541858060002,73.52446977000363,53557.460397120005 2023-10-01,02:45:30.000,274,11000725,13925,0,1696128329,13095.555330679992,73.4821749900002,53557.50231984001 2023-10-01,02:45:31.000,274,11000696,13045,0,1696128330,13095.602484850002,73.52446977000363,53557.530268320006 2023-10-01,02:45:32.000,274,11000761,13365,0,1696128331,13095.508176509997,73.55266629000107,53557.44642288 2023-10-01,02:45:33.000,274,11000777,13525,0,1696128332,13095.535121749992,73.52446977000363,53557.52328120001 2023-10-01,02:45:34.000,274,11000744,13405,0,1696128333,13095.521649130002,73.51037151000492,53557.45341000001 2023-10-01,02:45:35.000,274,11000790,13605,0,1696128334,13095.487967579997,73.53856803000235,53557.51629408 2023-10-01,02:45:36.000,274,11000711,13525,0,1696128335,13095.400395550001,73.54561716000171,53557.45341000001 2023-10-01,02:45:37.000,274,11000707,13205,0,1696128336,13095.413868169991,73.57381367999915,53557.49533272 2023-10-01,02:45:38.000,274,11000727,13245,0,1696128337,13095.434077099992,73.55266629000107,53557.54424256 2023-10-01,02:45:39.000,274,11000712,13565,0,1696128338,13095.413868169991,73.531518900003,53557.52328120001 2023-10-01,02:45:40.000,274,11000703,13645,0,1696128339,13095.346505069996,73.54561716000171,53557.48135848001 2023-10-01,02:45:41.000,274,11000756,13445,0,1696128340,13095.312823519991,73.54561716000171,53557.49533272 2023-10-01,02:45:42.000,274,11000743,13325,0,1696128341,13095.21851518,73.53856803000235,53557.48135848001 2023-10-01,02:45:43.000,274,11000698,13405,0,1696128342,13095.205042559995,73.55971542000043,53557.4184744 2023-10-01,02:45:44.000,274,11000699,13565,0,1696128343,13095.17809732,73.54561716000171,53557.48135848001 2023-10-01,02:45:45.000,274,11000731,13645,0,1696128344,13095.19830625,73.50332237999828,53557.51629408 2023-10-01,02:45:46.000,274,11000747,13285,0,1696128345,13095.15115207999,73.50332237999828,53557.42546152 2023-10-01,02:45:47.000,274,11000708,13445,0,1696128346,13095.0972616,73.48922411999956,53557.43943576 2023-10-01,02:45:48.000,274,11000756,13205,0,1696128347,13095.17809732,73.41168368999934,53557.530268320006 2023-10-01,02:45:49.000,274,11000760,13285,0,1696128348,13095.124206839995,73.43988021000405,53557.390525920004 2023-10-01,02:45:50.000,274,11000754,13485,0,1696128349,13095.15788839,73.39053630000126,53557.46738424 2023-10-01,02:45:51.000,274,11000725,13365,0,1696128350,13095.09052528999,73.39758543000062,53557.42546152 2023-10-01,02:45:52.000,274,11000747,13405,0,1696128351,13095.05684374,73.36233978000382,53557.411487280006 2023-10-01,02:45:53.000,274,11000799,13165,0,1696128352,13095.13767946,73.39758543000062,53557.509306960004 2023-10-01,02:45:54.000,274,11000739,13605,0,1696128353,13095.13767946,73.36233978000382,53557.58616528 2023-10-01,02:45:55.000,274,11000728,13365,0,1696128354,13095.15788839,73.34824151999783,53557.50231984001 2023-10-01,02:45:56.000,274,11000764,13605,0,1696128355,13095.13094314999,73.36233978000382,53557.47437136 2023-10-01,02:45:57.000,274,11000690,13405,0,1696128356,13095.15115207999,73.35529065000446,53557.45341000001 2023-10-01,02:45:58.000,274,11000729,13405,0,1696128357,13095.184833629995,73.34119238999847,53557.579178160006 2023-10-01,02:45:59.000,274,11000749,13405,0,1696128358,13095.205042559995,73.36233978000382,53557.53725544 2023-10-01,02:46:00.000,274,11000747,13445,0,1696128359,13095.19830625,73.35529065000446,53557.53725544 2023-10-01,02:46:01.000,274,11000767,13045,0,1696128360,13095.21851518,73.4187328199987,53557.49533272 2023-10-01,02:46:02.000,274,11000768,13565,0,1696128361,13095.205042559995,73.39053630000126,53557.530268320006 2023-10-01,02:46:03.000,274,11000746,13445,0,1696128362,13095.27240565999,73.41168368999934,53557.579178160006 2023-10-01,02:46:04.000,274,11000759,13605,0,1696128363,13095.285878279996,73.43988021000405,53557.60013952001 2023-10-01,02:46:05.000,274,11000765,13325,0,1696128364,13095.245460419996,73.41168368999934,53557.53725544 2023-10-01,02:46:06.000,274,11000718,13565,0,1696128365,13095.205042559995,73.44692934000341,53557.56520392 2023-10-01,02:46:07.000,274,11000711,13725,0,1696128366,13095.15115207999,73.42578194999805,53557.48135848001 2023-10-01,02:46:08.000,274,11000754,13325,0,1696128367,13095.11747053,73.44692934000341,53557.509306960004 2023-10-01,02:46:09.000,274,11000738,13445,0,1696128368,13095.17809732,73.44692934000341,53557.61411376 2023-10-01,02:46:10.000,274,11000765,13445,0,1696128369,13095.164624699995,73.39053630000126,53557.6630236 2023-10-01,02:46:11.000,274,11000691,13485,0,1696128370,13095.11073421999,73.39053630000126,53557.61411376 2023-10-01,02:46:12.000,274,11000688,13485,0,1696128371,13095.02989849999,73.36233978000382,53557.60013952001 2023-10-01,02:46:13.000,274,11000775,13445,0,1696128372,13095.043371119995,73.35529065000446,53557.579178160006 2023-10-01,02:46:14.000,274,11000739,13325,0,1696128373,13094.962535399995,73.36938891000318,53557.51629408 2023-10-01,02:46:15.000,274,11000710,13125,0,1696128374,13094.97600802,73.34824151999783,53557.61411376 2023-10-01,02:46:16.000,274,11000762,13565,0,1696128375,13094.92885384999,73.34119238999847,53557.63507512 2023-10-01,02:46:17.000,274,11000744,13445,0,1696128376,13094.901908609994,73.32709412999975,53557.54424256 2023-10-01,02:46:18.000,274,11000714,13445,0,1696128377,13094.88843598999,73.27775022000424,53557.628088000005 2023-10-01,02:46:19.000,274,11000729,13525,0,1696128378,13094.92885384999,73.27775022000424,53557.69097208001 2023-10-01,02:46:20.000,274,11000754,13125,0,1696128379,13094.881699679994,73.26365195999824,53557.64904936001 2023-10-01,02:46:21.000,274,11000733,13365,0,1696128380,13094.874963369999,73.2847993500036,53557.676997840004 2023-10-01,02:46:22.000,274,11000736,13565,0,1696128381,13094.773918719999,73.22840631000145,53557.61411376 2023-10-01,02:46:23.000,274,11000761,13245,0,1696128382,13094.807600269989,73.20725892000337,53557.63507512 2023-10-01,02:46:24.000,274,11000775,13445,0,1696128383,13094.88843598999,73.19316066000465,53557.6630236 2023-10-01,02:46:25.000,274,11000768,13885,0,1696128384,13094.874963369999,73.19316066000465,53557.71193344 2023-10-01,02:46:26.000,274,11000713,13285,0,1696128385,13094.854754439999,73.19316066000465,53557.70494632 2023-10-01,02:46:27.000,274,11000720,13125,0,1696128386,13094.861490749994,73.19316066000465,53557.68398496 2023-10-01,02:46:28.000,274,11000755,13125,0,1696128387,13094.874963369999,73.1720132699993,53557.71193344 2023-10-01,02:46:29.000,274,11000750,13405,0,1696128388,13094.841281819994,73.18611152999802,53557.71892056001 2023-10-01,02:46:30.000,274,11000726,13285,0,1696128389,13094.901908609994,73.20020979000401,53557.6630236 2023-10-01,02:46:31.000,274,11000730,13365,0,1696128390,13094.861490749994,73.17906239999866,53557.63507512 2023-10-01,02:46:32.000,274,11000702,13405,0,1696128391,13094.86822705999,73.19316066000465,53557.67001072001 2023-10-01,02:46:33.000,274,11000756,13205,0,1696128392,13094.92885384999,73.20725892000337,53557.7328948 2023-10-01,02:46:34.000,274,11000740,13485,0,1696128393,13094.98948063999,73.19316066000465,53557.802766 2023-10-01,02:46:35.000,274,11000730,13325,0,1696128394,13095.05010742999,73.22840631000145,53557.76084328 2023-10-01,02:46:36.000,274,11000808,13405,0,1696128395,13095.01642588,73.24250457000016,53557.71193344 2023-10-01,02:46:37.000,274,11000792,13205,0,1696128396,13095.07705267,73.26365195999824,53557.76084328 2023-10-01,02:46:38.000,274,11000723,13165,0,1696128397,13095.07031635999,73.27775022000424,53557.78180464 2023-10-01,02:46:39.000,274,11000758,13605,0,1696128398,13095.083788979995,73.27070109000488,53557.76783040001 2023-10-01,02:46:40.000,274,11000747,13285,0,1696128399,13095.11747053,73.30594674000167,53557.85167584 2023-10-01,02:46:41.000,274,11000749,13405,0,1696128400,13095.144415769995,73.36233978000382,53557.85167584 2023-10-01,02:46:42.000,274,11000747,13285,0,1696128401,13095.164624699995,73.39758543000062,53557.893598560004 2023-10-01,02:46:43.000,274,11000737,13205,0,1696128402,13095.19830625,73.44692934000341,53557.893598560004 2023-10-01,02:46:44.000,274,11000744,13365,0,1696128403,13095.184833629995,73.43988021000405,53557.90058568 2023-10-01,02:46:45.000,274,11000765,13325,0,1696128404,13095.19156993999,73.51037151000492,53557.88661144001 2023-10-01,02:46:46.000,274,11000758,13565,0,1696128405,13095.144415769995,73.53856803000235,53557.90757280001 2023-10-01,02:46:47.000,274,11000748,13205,0,1696128406,13095.0972616,73.57381367999915,53557.893598560004 2023-10-01,02:46:48.000,274,11000729,13165,0,1696128407,13095.083788979995,73.58086280999851,53557.88661144001 2023-10-01,02:46:49.000,274,11000766,12925,0,1696128408,13095.124206839995,73.6302067200013,53558.00539248001 2023-10-01,02:46:50.000,274,11000721,13205,0,1696128409,13095.13767946,73.62315759000194,53558.01936672 2023-10-01,02:46:51.000,274,11000777,13245,0,1696128410,13095.063580049995,73.65840323999873,53558.00539248001 2023-10-01,02:46:52.000,274,11000759,13245,0,1696128411,13095.00968956999,73.65840323999873,53558.01936672 2023-10-01,02:46:53.000,274,11000769,13725,0,1696128412,13094.982744329995,73.63725585000066,53558.01936672 2023-10-01,02:46:54.000,274,11000734,13405,0,1696128413,13094.93559016,73.71479628000088,53558.06827656 2023-10-01,02:46:55.000,274,11000704,13565,0,1696128414,13094.922117539994,73.66545236999809,53558.05430232001 2023-10-01,02:46:56.000,274,11000741,13565,0,1696128415,13094.787391339989,73.70774715000152,53558.05430232001 2023-10-01,02:46:57.000,274,11000756,13565,0,1696128416,13094.787391339989,73.67955063000409,53558.033340960006 2023-10-01,02:46:58.000,274,11000731,13485,0,1696128417,13094.807600269989,73.6302067200013,53558.15212200001 2023-10-01,02:46:59.000,274,11000744,13365,0,1696128418,13094.800863959994,73.60201020000386,53558.131160640005 2023-10-01,02:47:00.000,274,11000747,13405,0,1696128419,13094.753709789999,73.55971542000043,53558.131160640005 2023-10-01,02:47:01.000,274,11000749,13245,0,1696128420,13094.746973479989,73.58086280999851,53558.082250800006 2023-10-01,02:47:02.000,274,11000727,13285,0,1696128421,13094.659401449993,73.54561716000171,53558.11019928 2023-10-01,02:47:03.000,274,11000775,13685,0,1696128422,13094.632456209998,73.531518900003,53558.02635384001 2023-10-01,02:47:04.000,274,11000764,13445,0,1696128423,13094.693082999998,73.51742064000427,53558.16609624 2023-10-01,02:47:05.000,274,11000768,13445,0,1696128424,13094.740237169994,73.50332237999828,53558.1870576 2023-10-01,02:47:06.000,274,11000780,13445,0,1696128425,13094.693082999998,73.49627324999892,53558.14513488 2023-10-01,02:47:07.000,274,11000754,13445,0,1696128426,13094.713291929998,73.43283108000469,53558.13814776 2023-10-01,02:47:08.000,274,11000772,13565,0,1696128427,13094.693082999998,73.46807673000148,53558.1870576 2023-10-01,02:47:09.000,274,11000736,13805,0,1696128428,13094.706555619989,73.47512586000084,53558.16609624 2023-10-01,02:47:10.000,274,11000716,13165,0,1696128429,13094.693082999998,73.43988021000405,53558.19404472001 2023-10-01,02:47:11.000,274,11000748,13525,0,1696128430,13094.713291929998,73.4821749900002,53558.12417352001 2023-10-01,02:47:12.000,274,11000804,13085,0,1696128431,13094.720028239994,73.4821749900002,53558.12417352001 2023-10-01,02:47:13.000,274,11000759,13405,0,1696128432,13094.767182409989,73.4821749900002,53558.17308336001 2023-10-01,02:47:14.000,274,11000722,13285,0,1696128433,13094.760446099994,73.50332237999828,53558.31282576 2023-10-01,02:47:15.000,274,11000773,13765,0,1696128434,13094.787391339989,73.51742064000427,53558.30583864 2023-10-01,02:47:16.000,274,11000753,13365,0,1696128435,13094.807600269989,73.51742064000427,53558.2569288 2023-10-01,02:47:17.000,274,11000741,13365,0,1696128436,13094.767182409989,73.58086280999851,53558.27090304001 2023-10-01,02:47:18.000,274,11000773,13245,0,1696128437,13094.740237169994,73.55266629000107,53558.347761360004 2023-10-01,02:47:19.000,274,11000726,13605,0,1696128438,13094.760446099994,73.56676454999979,53558.28487728 2023-10-01,02:47:20.000,274,11000734,13325,0,1696128439,13094.693082999998,73.58791193999787,53558.3268 2023-10-01,02:47:21.000,274,11000734,13525,0,1696128440,13094.679610379993,73.62315759000194,53558.33378712 2023-10-01,02:47:22.000,274,11000731,13365,0,1696128441,13094.659401449993,73.6302067200013,53558.38269696 2023-10-01,02:47:23.000,274,11000769,13245,0,1696128442,13094.571829419998,73.61610846000258,53558.3268 2023-10-01,02:47:24.000,274,11000738,13445,0,1696128443,13094.605510969988,73.6302067200013,53558.35474848 2023-10-01,02:47:25.000,274,11000778,13485,0,1696128444,13094.538147869993,73.61610846000258,53558.4316068 2023-10-01,02:47:26.000,274,11000724,13445,0,1696128445,13094.504466320002,73.60905933000322,53558.38269696 2023-10-01,02:47:27.000,274,11000745,13285,0,1696128446,13094.376476429992,73.64430498000002,53558.31282576 2023-10-01,02:47:28.000,274,11000748,13325,0,1696128447,13094.302377020002,73.65135410999937,53558.36173560001 2023-10-01,02:47:29.000,274,11000762,13445,0,1696128448,13094.342794880002,73.5949610700045,53558.45256816 2023-10-01,02:47:30.000,274,11000722,13245,0,1696128449,13094.288904399997,73.55266629000107,53558.417632560006 2023-10-01,02:47:31.000,274,11000752,13325,0,1696128450,13094.221541300001,73.54561716000171,53558.417632560006 2023-10-01,02:47:32.000,274,11000731,13445,0,1696128451,13094.127232959996,73.55266629000107,53558.35474848 2023-10-01,02:47:33.000,274,11000747,13525,0,1696128452,13094.113760339991,73.52446977000363,53558.38269696 2023-10-01,02:47:34.000,274,11000772,13525,0,1696128453,13094.05986986,73.47512586000084,53558.42461968 2023-10-01,02:47:35.000,274,11000743,13565,0,1696128454,13094.05313354999,73.4821749900002,53558.38968408001 2023-10-01,02:47:36.000,274,11000730,13205,0,1696128455,13093.97903414,73.49627324999892,53558.31282576 2023-10-01,02:47:37.000,274,11000731,13285,0,1696128456,13093.99924307,73.49627324999892,53558.298851520005 2023-10-01,02:47:38.000,274,11000731,13245,0,1696128457,13094.05313354999,73.4821749900002,53558.45256816 2023-10-01,02:47:39.000,274,11000730,13285,0,1696128458,13094.03966093,73.4821749900002,53558.4316068 2023-10-01,02:47:40.000,274,11000783,13245,0,1696128459,13094.026188309996,73.46807673000148,53558.40365832 2023-10-01,02:47:41.000,274,11000741,13445,0,1696128460,13094.01271568999,73.4821749900002,53558.417632560006 2023-10-01,02:47:42.000,274,11000730,13365,0,1696128461,13093.93861628,73.531518900003,53558.38968408001 2023-10-01,02:47:43.000,274,11000752,13285,0,1696128462,13093.97229782999,73.52446977000363,53558.347761360004 2023-10-01,02:47:44.000,274,11000732,13485,0,1696128463,13093.99924307,73.531518900003,53558.396671200004 2023-10-01,02:47:45.000,274,11000737,13405,0,1696128464,13094.03966093,73.51742064000427,53558.43859392001 2023-10-01,02:47:46.000,274,11000721,13485,0,1696128465,13094.093551409991,73.50332237999828,53558.48051664 2023-10-01,02:47:47.000,274,11000792,13445,0,1696128466,13094.073342479991,73.53856803000235,53558.42461968 2023-10-01,02:47:48.000,274,11000773,13605,0,1696128467,13094.107024029996,73.531518900003,53558.48750376001 2023-10-01,02:47:49.000,274,11000766,13325,0,1696128468,13094.147441889996,73.56676454999979,53558.466542400005 2023-10-01,02:47:50.000,274,11000738,13245,0,1696128469,13094.167650819996,73.58086280999851,53558.501478 2023-10-01,02:47:51.000,274,11000770,13285,0,1696128470,13094.086815099996,73.65135410999937,53558.417632560006 2023-10-01,02:47:52.000,274,11000753,13205,0,1696128471,13094.113760339991,73.64430498000002,53558.536413600006 2023-10-01,02:47:53.000,274,11000738,13405,0,1696128472,13094.140705580001,73.67250150000473,53558.55737496001 2023-10-01,02:47:54.000,274,11000752,13245,0,1696128473,13094.127232959996,73.64430498000002,53558.536413600006 2023-10-01,02:47:55.000,274,11000755,13525,0,1696128474,13094.08007879,73.66545236999809,53558.52942648001 2023-10-01,02:47:56.000,274,11000764,13325,0,1696128475,13094.107024029996,73.67250150000473,53558.6412204 2023-10-01,02:47:57.000,274,11000734,13445,0,1696128476,13094.066606169996,73.72184541000024,53558.59929768 2023-10-01,02:47:58.000,274,11000712,13365,0,1696128477,13094.03292461999,73.72184541000024,53558.65519464001 2023-10-01,02:47:59.000,274,11000756,13325,0,1696128478,13093.904934729995,73.76414019000367,53558.501478 2023-10-01,02:48:00.000,274,11000755,13325,0,1696128479,13093.93187996999,73.74299279999832,53558.61327192 2023-10-01,02:48:01.000,274,11000780,13525,0,1696128480,13093.89819842,73.74299279999832,53558.62724616001 2023-10-01,02:48:02.000,274,11000734,13205,0,1696128481,13093.884725799995,73.74299279999832,53558.66916888 2023-10-01,02:48:03.000,274,11000740,13325,0,1696128482,13093.87125317999,73.75004192999768,53558.71807872 2023-10-01,02:48:04.000,274,11000740,13525,0,1696128483,13093.81062638999,73.72184541000024,53558.67615600001 2023-10-01,02:48:05.000,274,11000741,13245,0,1696128484,13093.763472219995,73.73594366999896,53558.66916888 2023-10-01,02:48:06.000,274,11000742,13365,0,1696128485,13093.66916387999,73.74299279999832,53558.5713492 2023-10-01,02:48:07.000,274,11000744,13365,0,1696128486,13093.642218639994,73.75004192999768,53558.55038784 2023-10-01,02:48:08.000,274,11000741,13725,0,1696128487,13093.622009709994,73.70774715000152,53558.65519464001 2023-10-01,02:48:09.000,274,11000722,13205,0,1696128488,13093.655691259999,73.7288945399996,53558.67615600001 2023-10-01,02:48:10.000,274,11000768,13325,0,1696128489,13093.642218639994,73.74299279999832,53558.72506584001 2023-10-01,02:48:11.000,274,11000702,13405,0,1696128490,13093.581591849994,73.76414019000367,53558.69711736001 2023-10-01,02:48:12.000,274,11000776,13645,0,1696128491,13093.601800779994,73.76414019000367,53558.74602720001 2023-10-01,02:48:13.000,274,11000759,13405,0,1696128492,13093.568119229989,73.73594366999896,53558.7110916 2023-10-01,02:48:14.000,274,11000727,13405,0,1696128493,13093.574855539999,73.74299279999832,53558.74602720001 2023-10-01,02:48:15.000,274,11000725,13365,0,1696128494,13093.60853708999,73.76414019000367,53558.753014320006 2023-10-01,02:48:16.000,274,11000750,13205,0,1696128495,13093.568119229989,73.75004192999768,53558.66916888 2023-10-01,02:48:17.000,274,11000733,13765,0,1696128496,13093.595064469999,73.77118932000303,53558.69013024 2023-10-01,02:48:18.000,274,11000723,13205,0,1696128497,13093.655691259999,73.75709106000431,53558.79493704001 2023-10-01,02:48:19.000,274,11000762,13485,0,1696128498,13093.642218639994,73.79233671000111,53558.801924160005 2023-10-01,02:48:20.000,274,11000719,13365,0,1696128499,13093.64895494999,73.8275823599979,53558.82987264 2023-10-01,02:48:21.000,274,11000708,13445,0,1696128500,13093.635482329999,73.81348409999919,53558.74602720001 2023-10-01,02:48:22.000,274,11000766,12925,0,1696128501,13093.62874601999,73.79938584000047,53558.7110916 2023-10-01,02:48:23.000,274,11000716,13605,0,1696128502,13093.60853708999,73.8275823599979,53558.753014320006 2023-10-01,02:48:24.000,274,11000726,13525,0,1696128503,13093.682636499994,73.86282801000198,53558.79493704001 2023-10-01,02:48:25.000,274,11000754,13245,0,1696128504,13093.723054359994,73.8769262700007,53558.82987264 2023-10-01,02:48:26.000,274,11000745,13285,0,1696128505,13093.69610912,73.89102452999941,53558.83685976 2023-10-01,02:48:27.000,274,11000739,13125,0,1696128506,13093.635482329999,73.90512278999813,53558.7809628 2023-10-01,02:48:28.000,274,11000719,13365,0,1696128507,13093.64895494999,73.83463149000454,53558.82987264 2023-10-01,02:48:29.000,274,11000752,13605,0,1696128508,13093.615273399999,73.85577888000262,53558.8158984 2023-10-01,02:48:30.000,274,11000714,13405,0,1696128509,13093.581591849994,73.91922105000413,53558.82288552001 2023-10-01,02:48:31.000,274,11000724,13285,0,1696128510,13093.494019819998,73.92627018000348,53558.7809628 2023-10-01,02:48:32.000,274,11000733,13405,0,1696128511,13093.480547199993,73.91217192000477,53558.82987264 2023-10-01,02:48:33.000,274,11000755,13365,0,1696128512,13093.520965059994,73.91922105000413,53558.87878248 2023-10-01,02:48:34.000,274,11000774,13125,0,1696128513,13093.507492439989,73.92627018000348,53558.90673096 2023-10-01,02:48:35.000,274,11000725,13565,0,1696128514,13093.467074579989,73.91217192000477,53558.89275672001 2023-10-01,02:48:36.000,274,11000725,13125,0,1696128515,13093.372766239998,73.90512278999813,53558.84384688001 2023-10-01,02:48:37.000,274,11000751,13205,0,1696128516,13093.379502549993,73.92627018000348,53558.899743840004 2023-10-01,02:48:38.000,274,11000742,13285,0,1696128517,13093.386238859988,73.92627018000348,53558.920705200006 2023-10-01,02:48:39.000,274,11000750,13245,0,1696128518,13093.392975169998,73.91217192000477,53558.93467944 2023-10-01,02:48:40.000,274,11000721,13445,0,1696128519,13093.372766239998,73.95446670000092,53558.9556408 2023-10-01,02:48:41.000,274,11000737,13365,0,1696128520,13093.318875759993,73.96856495999964,53558.871795360006 2023-10-01,02:48:42.000,274,11000722,13445,0,1696128521,13093.345821000003,73.975614089999,53558.969615040005 2023-10-01,02:48:43.000,274,11000735,13485,0,1696128522,13093.372766239998,73.98266321999836,53558.96262792001 2023-10-01,02:48:44.000,274,11000785,13565,0,1696128523,13093.359293619993,74.00381061000371,53558.9556408 2023-10-01,02:48:45.000,274,11000702,13285,0,1696128524,13093.291930519998,73.98266321999836,53558.9556408 2023-10-01,02:48:46.000,274,11000753,13205,0,1696128525,13093.278457899993,73.98971234999772,53558.920705200006 2023-10-01,02:48:47.000,274,11000753,13285,0,1696128526,13093.258248969993,74.00381061000371,53559.00455064 2023-10-01,02:48:48.000,274,11000728,13365,0,1696128527,13093.298666829993,73.98971234999772,53558.94865368 2023-10-01,02:48:49.000,274,11000724,13165,0,1696128528,13093.386238859988,73.975614089999,53559.039486240006 2023-10-01,02:48:50.000,274,11000735,13085,0,1696128529,13093.419920409993,74.01790887000243,53559.07442184 2023-10-01,02:48:51.000,274,11000733,13285,0,1696128530,13093.419920409993,74.01085974000307,53559.067434720004 2023-10-01,02:48:52.000,274,11000762,13325,0,1696128531,13093.399711479993,74.0390562600005,53558.99057640001 2023-10-01,02:48:53.000,274,11000713,13525,0,1696128532,13093.453601959998,74.04610538999987,53559.067434720004 2023-10-01,02:48:54.000,274,11000719,13565,0,1696128533,13093.467074579989,74.06020364999858,53559.03249912001 2023-10-01,02:48:55.000,274,11000772,13285,0,1696128534,13093.520965059994,74.05315451999923,53559.07442184 2023-10-01,02:48:56.000,274,11000721,13205,0,1696128535,13093.419920409993,74.0884001700033,53558.99756352 2023-10-01,02:48:57.000,274,11000727,13565,0,1696128536,13093.460338269993,74.09544930000266,53559.04647336 2023-10-01,02:48:58.000,274,11000745,13405,0,1696128537,13093.561382919994,74.10249843000202,53559.14429304 2023-10-01,02:48:59.000,274,11000731,13365,0,1696128538,13093.554646609999,74.13774407999881,53559.10935744001 2023-10-01,02:49:00.000,274,11000783,12965,0,1696128539,13093.568119229989,74.12364582000009,53559.15826728001 2023-10-01,02:49:01.000,274,11000692,13525,0,1696128540,13093.554646609999,74.15889147000416,53559.1652544 2023-10-01,02:49:02.000,274,11000739,13565,0,1696128541,13093.527701369989,74.19413712000096,53559.17224152 2023-10-01,02:49:03.000,274,11000733,13285,0,1696128542,13093.547910299989,74.22938276999776,53559.12333168 2023-10-01,02:49:04.000,274,11000796,13445,0,1696128543,13093.534437679999,74.25757929000247,53559.186215760004 2023-10-01,02:49:05.000,274,11000763,13365,0,1696128544,13093.62874601999,74.27167755000119,53559.21416424 2023-10-01,02:49:06.000,274,11000725,13565,0,1696128545,13093.62874601999,74.2857758099999,53559.26307408 2023-10-01,02:49:07.000,274,11000752,13085,0,1696128546,13093.655691259999,74.2857758099999,53559.235125600004 2023-10-01,02:49:08.000,274,11000736,13205,0,1696128547,13093.574855539999,74.3351197200027,53559.22813848001 2023-10-01,02:49:09.000,274,11000693,13285,0,1696128548,13093.62874601999,74.34921798000141,53559.2700612 2023-10-01,02:49:10.000,274,11000786,13525,0,1696128549,13093.64895494999,74.36331624000013,53559.29800968001 2023-10-01,02:49:11.000,274,11000746,13605,0,1696128550,13093.60853708999,74.37741449999885,53559.2700612 2023-10-01,02:49:12.000,274,11000728,13565,0,1696128551,13093.601800779994,74.40561102000356,53559.29800968001 2023-10-01,02:49:13.000,274,11000714,13765,0,1696128552,13093.70958173999,74.41266015000292,53559.38185512 2023-10-01,02:49:14.000,274,11000751,13285,0,1696128553,13093.622009709994,74.44085667000036,53559.36788088001 2023-10-01,02:49:15.000,274,11000734,13325,0,1696128554,13093.69610912,74.433807540001,53559.44473920001 2023-10-01,02:49:16.000,274,11000717,13205,0,1696128555,13093.615273399999,74.44790579999972,53559.38185512 2023-10-01,02:49:17.000,274,11000752,13205,0,1696128556,13093.62874601999,74.44085667000036,53559.423777840006 2023-10-01,02:49:18.000,274,11000711,13245,0,1696128557,13093.662427569994,74.433807540001,53559.472687680005 2023-10-01,02:49:19.000,274,11000698,13605,0,1696128558,13093.69610912,74.44790579999972,53559.43076496 2023-10-01,02:49:20.000,274,11000754,13565,0,1696128559,13093.66916387999,74.44790579999972,53559.50063616 2023-10-01,02:49:21.000,274,11000774,13325,0,1696128560,13093.66916387999,74.49020058000315,53559.43076496 2023-10-01,02:49:22.000,274,11000743,13085,0,1696128561,13093.655691259999,74.46200405999843,53559.472687680005 2023-10-01,02:49:23.000,274,11000743,13125,0,1696128562,13093.71631805,74.45495492999908,53559.58448160001 2023-10-01,02:49:24.000,274,11000740,13445,0,1696128563,13093.763472219995,74.44790579999972,53559.58448160001 2023-10-01,02:49:25.000,274,11000741,13085,0,1696128564,13093.79715377,74.44085667000036,53559.570507360004 2023-10-01,02:49:26.000,274,11000742,13445,0,1696128565,13093.75673591,74.49020058000315,53559.48666192 2023-10-01,02:49:27.000,274,11000733,13485,0,1696128566,13093.79041745999,74.5324953599993,53559.50063616 2023-10-01,02:49:28.000,274,11000735,13445,0,1696128567,13093.83757163,74.5324953599993,53559.57749448 2023-10-01,02:49:29.000,274,11000736,13045,0,1696128568,13093.93187996999,74.52544622999994,53559.63339144001 2023-10-01,02:49:30.000,274,11000738,13565,0,1696128569,13093.925143659995,74.53954448999866,53559.6543528 2023-10-01,02:49:31.000,274,11000700,13525,0,1696128570,13093.93187996999,74.57479014000273,53559.640378560005 2023-10-01,02:49:32.000,274,11000726,13405,0,1696128571,13093.904934729995,74.58183927000209,53559.6194172 2023-10-01,02:49:33.000,274,11000775,13245,0,1696128572,13093.99250675999,74.58183927000209,53559.70326264001 2023-10-01,02:49:34.000,274,11000717,13245,0,1696128573,13094.01271568999,74.61003578999953,53559.74518536 2023-10-01,02:49:35.000,274,11000734,13205,0,1696128574,13093.99250675999,74.63823231000424,53559.64736568 2023-10-01,02:49:36.000,274,11000765,13445,0,1696128575,13094.005979379996,74.63118318000488,53559.724224 2023-10-01,02:49:37.000,274,11000749,13125,0,1696128576,13094.046397239996,74.62413404999825,53559.710249760006 2023-10-01,02:49:38.000,274,11000793,13605,0,1696128577,13094.140705580001,74.65937970000232,53559.82903080001 2023-10-01,02:49:39.000,274,11000731,13645,0,1696128578,13094.167650819996,74.6805270900004,53559.82903080001 2023-10-01,02:49:40.000,274,11000753,13365,0,1696128579,13094.174387129991,74.69462534999911,53559.83601792 2023-10-01,02:49:41.000,274,11000755,13085,0,1696128580,13094.167650819996,74.70872360999783,53559.84300504 2023-10-01,02:49:42.000,274,11000720,13445,0,1696128581,13094.10028772,74.72987100000319,53559.8639664 2023-10-01,02:49:43.000,274,11000735,13285,0,1696128582,13094.12049665,74.76511664999998,53559.78012096001 2023-10-01,02:49:44.000,274,11000720,13285,0,1696128583,13094.086815099996,74.72987100000319,53559.8639664 2023-10-01,02:49:45.000,274,11000741,13365,0,1696128584,13094.228277609996,74.73692013000255,53559.94781184001 2023-10-01,02:49:46.000,274,11000736,13405,0,1696128585,13094.241750230001,74.72987100000319,53560.03165728 2023-10-01,02:49:47.000,274,11000766,13725,0,1696128586,13094.208068679996,74.7933131700047,53559.975760320005 2023-10-01,02:49:48.000,274,11000761,13525,0,1696128587,13094.167650819996,74.82150969000213,53559.94781184001 2023-10-01,02:49:49.000,274,11000735,13885,0,1696128588,13094.214804989992,74.87790273000428,53559.96178608 2023-10-01,02:49:50.000,274,11000754,13205,0,1696128589,13094.261959160001,74.87790273000428,53560.03864440001 2023-10-01,02:49:51.000,274,11000783,13605,0,1696128590,13094.235013919992,74.892000990003,53559.99672168001 2023-10-01,02:49:52.000,274,11000706,13205,0,1696128591,13094.167650819996,74.90609925000172,53559.99672168001 2023-10-01,02:49:53.000,274,11000719,13405,0,1696128592,13094.255222849992,74.91314838000108,53560.094541360006 2023-10-01,02:49:54.000,274,11000786,13445,0,1696128593,13094.288904399997,74.89905012000236,53560.192361040004 2023-10-01,02:49:55.000,274,11000725,13445,0,1696128594,13094.228277609996,74.94839402999787,53560.12248984 2023-10-01,02:49:56.000,274,11000748,13565,0,1696128595,13094.201332370001,74.94134489999851,53560.094541360006 2023-10-01,02:49:57.000,274,11000705,13325,0,1696128596,13094.241750230001,74.97659055000258,53560.073580000004 2023-10-01,02:49:58.000,274,11000742,13165,0,1696128597,13094.268695469997,75.00478707000002,53560.17139968 2023-10-01,02:49:59.000,274,11000793,13605,0,1696128598,13094.248486539997,75.00478707000002,53560.13646408001 2023-10-01,02:50:00.000,274,11000721,13525,0,1696128599,13094.221541300001,74.9906888100013,53560.16441256001 2023-10-01,02:50:01.000,274,11000757,13485,0,1696128600,13094.228277609996,75.00478707000002,53560.143451200005 2023-10-01,02:50:02.000,274,11000722,13685,0,1696128601,13094.194596059991,74.99773794000066,53560.1783868 2023-10-01,02:50:03.000,274,11000747,13005,0,1696128602,13094.241750230001,74.99773794000066,53560.22030952 2023-10-01,02:50:04.000,274,11000782,13405,0,1696128603,13094.248486539997,74.96249229000387,53560.19934816 2023-10-01,02:50:05.000,274,11000721,13325,0,1696128604,13094.208068679996,75.04003272000409,53560.192361040004 2023-10-01,02:50:06.000,274,11000777,13365,0,1696128605,13094.133969269991,75.01888532999874,53560.19934816 2023-10-01,02:50:07.000,274,11000716,13365,0,1696128606,13094.107024029996,75.03298359000473,53560.15043832 2023-10-01,02:50:08.000,274,11000735,13445,0,1696128607,13094.133969269991,75.05413098000281,53560.25524512001 2023-10-01,02:50:09.000,274,11000754,13325,0,1696128608,13094.140705580001,75.05413098000281,53560.3181292 2023-10-01,02:50:10.000,274,11000747,13445,0,1696128609,13094.107024029996,75.0259344599981,53560.311142080005 2023-10-01,02:50:11.000,274,11000759,13365,0,1696128610,13094.073342479991,75.04708185000345,53560.29018072 2023-10-01,02:50:12.000,274,11000727,13125,0,1696128611,13094.05313354999,75.04003272000409,53560.19934816 2023-10-01,02:50:13.000,274,11000729,13085,0,1696128612,13094.093551409991,75.01183619999938,53560.25524512001 2023-10-01,02:50:14.000,274,11000714,13445,0,1696128613,13094.10028772,75.01183619999938,53560.262232240006 2023-10-01,02:50:15.000,274,11000753,13285,0,1696128614,13094.086815099996,75.06118011000217,53560.28319360001 2023-10-01,02:50:16.000,274,11000713,13485,0,1696128615,13094.01271568999,75.04708185000345,53560.25524512001 2023-10-01,02:50:17.000,274,11000750,13525,0,1696128616,13094.03292461999,75.06118011000217,53560.241270880004 2023-10-01,02:50:18.000,274,11000741,13445,0,1696128617,13094.10028772,75.05413098000281,53560.33909056 2023-10-01,02:50:19.000,274,11000729,13325,0,1696128618,13094.133969269991,75.05413098000281,53560.26921936 2023-10-01,02:50:20.000,274,11000716,13285,0,1696128619,13094.12049665,75.07527837000089,53560.36703904 2023-10-01,02:50:21.000,274,11000744,13205,0,1696128620,13094.086815099996,75.0893766299996,53560.27620648 2023-10-01,02:50:22.000,274,11000743,13565,0,1696128621,13094.046397239996,75.0893766299996,53560.26921936 2023-10-01,02:50:23.000,274,11000732,13125,0,1696128622,13094.066606169996,75.09642575999897,53560.29018072 2023-10-01,02:50:24.000,274,11000729,13245,0,1696128623,13094.005979379996,75.10347488999832,53560.22729664 2023-10-01,02:50:25.000,274,11000761,13365,0,1696128624,13094.127232959996,75.10347488999832,53560.34607768 2023-10-01,02:50:26.000,274,11000736,13445,0,1696128625,13094.05986986,75.11052401999768,53560.3181292 2023-10-01,02:50:27.000,274,11000776,13765,0,1696128626,13094.026188309996,75.11052401999768,53560.28319360001 2023-10-01,02:50:28.000,274,11000791,13685,0,1696128627,13094.113760339991,75.10347488999832,53560.35306480001 2023-10-01,02:50:29.000,274,11000738,13205,0,1696128628,13094.127232959996,75.10347488999832,53560.33210344001 2023-10-01,02:50:30.000,274,11000790,13245,0,1696128629,13094.10028772,75.11052401999768,53560.26921936 2023-10-01,02:50:31.000,274,11000700,13565,0,1696128630,13093.965561519995,75.13167141000304,53560.27620648 2023-10-01,02:50:32.000,274,11000742,13565,0,1696128631,13093.965561519995,75.15986793000047,53560.26921936 2023-10-01,02:50:33.000,274,11000729,13325,0,1696128632,13093.985770449995,75.15986793000047,53560.37402616001 2023-10-01,02:50:34.000,274,11000763,13165,0,1696128633,13093.95208889999,75.15986793000047,53560.34607768 2023-10-01,02:50:35.000,274,11000758,13405,0,1696128634,13093.95208889999,75.15281880000111,53560.33909056 2023-10-01,02:50:36.000,274,11000791,13085,0,1696128635,13093.904934729995,75.15281880000111,53560.35306480001 2023-10-01,02:50:37.000,274,11000757,13365,0,1696128636,13093.91840735,75.16691705999983,53560.3181292 2023-10-01,02:50:38.000,274,11000781,13165,0,1696128637,13093.8173627,75.15986793000047,53560.3181292 2023-10-01,02:50:39.000,274,11000743,13325,0,1696128638,13093.83083531999,75.16691705999983,53560.33210344001 2023-10-01,02:50:40.000,274,11000726,13365,0,1696128639,13093.83757163,75.18101531999855,53560.35306480001 2023-10-01,02:50:41.000,274,11000723,13565,0,1696128640,13093.8173627,75.19511358000454,53560.33210344001 2023-10-01,02:50:42.000,274,11000719,13525,0,1696128641,13093.783681149995,75.18806444999791,53560.30415496001 2023-10-01,02:50:43.000,274,11000780,13125,0,1696128642,13093.77020852999,75.18101531999855,53560.311142080005 2023-10-01,02:50:44.000,274,11000789,13085,0,1696128643,13093.77020852999,75.15281880000111,53560.30415496001 2023-10-01,02:50:45.000,274,11000772,13325,0,1696128644,13093.824099009995,75.18101531999855,53560.408961760004 2023-10-01,02:50:46.000,274,11000739,13605,0,1696128645,13093.85104424999,75.16691705999983,53560.360051920004 2023-10-01,02:50:47.000,274,11000718,13285,0,1696128646,13093.83083531999,75.17396618999919,53560.32511632 2023-10-01,02:50:48.000,274,11000755,13325,0,1696128647,13093.83757163,75.22331010000198,53560.248258 2023-10-01,02:50:49.000,274,11000736,13245,0,1696128648,13093.95882521,75.21626097000262,53560.3880004 2023-10-01,02:50:50.000,274,11000757,13645,0,1696128649,13093.91840735,75.23035923000134,53560.30415496001 2023-10-01,02:50:51.000,274,11000701,13445,0,1696128650,13093.95882521,75.21626097000262,53560.36703904 2023-10-01,02:50:52.000,274,11000724,13405,0,1696128651,13093.91840735,75.24445749000006,53560.36703904 2023-10-01,02:50:53.000,274,11000810,13405,0,1696128652,13093.965561519995,75.27265401000477,53560.34607768 2023-10-01,02:50:54.000,274,11000791,13205,0,1696128653,13093.97229782999,75.26560487999814,53560.39498752 2023-10-01,02:50:55.000,274,11000724,13445,0,1696128654,13093.93187996999,75.30085053000221,53560.32511632 2023-10-01,02:50:56.000,274,11000692,13325,0,1696128655,13093.93861628,75.29380140000285,53560.34607768 2023-10-01,02:50:57.000,274,11000761,13605,0,1696128656,13094.005979379996,75.28675227000349,53560.360051920004 2023-10-01,02:50:58.000,274,11000774,13405,0,1696128657,13094.10028772,75.30789966000157,53560.43691024 2023-10-01,02:50:59.000,274,11000789,13165,0,1696128658,13094.086815099996,75.32199792000029,53560.4928072 2023-10-01,02:51:00.000,274,11000754,13525,0,1696128659,13094.093551409991,75.31494879000093,53560.44389736 2023-10-01,02:51:01.000,274,11000782,13165,0,1696128660,13094.066606169996,75.35724357000436,53560.3880004 2023-10-01,02:51:02.000,274,11000765,13405,0,1696128661,13094.03966093,75.3854400900018,53560.3880004 2023-10-01,02:51:03.000,274,11000749,13365,0,1696128662,13094.03292461999,75.41363660999923,53560.35306480001 2023-10-01,02:51:04.000,274,11000736,13165,0,1696128663,13094.026188309996,75.42068573999859,53560.40197464001 2023-10-01,02:51:05.000,274,11000783,13405,0,1696128664,13094.073342479991,75.43478400000458,53560.46485872 2023-10-01,02:51:06.000,274,11000766,13125,0,1696128665,13094.140705580001,75.41363660999923,53560.50678144 2023-10-01,02:51:07.000,274,11000766,13485,0,1696128666,13094.160914510001,75.42068573999859,53560.50678144 2023-10-01,02:51:08.000,274,11000797,13245,0,1696128667,13094.167650819996,75.43478400000458,53560.4928072 2023-10-01,02:51:09.000,274,11000743,13285,0,1696128668,13094.08007879,75.47002965000138,53560.40197464001 2023-10-01,02:51:10.000,274,11000745,13325,0,1696128669,13094.127232959996,75.50527529999817,53560.48582008 2023-10-01,02:51:11.000,274,11000740,13365,0,1696128670,13094.066606169996,75.51232443000481,53560.44389736 2023-10-01,02:51:12.000,274,11000743,13565,0,1696128671,13094.05313354999,75.51232443000481,53560.47184584001 2023-10-01,02:51:13.000,274,11000789,13485,0,1696128672,13094.113760339991,75.49117703999946,53560.58363976 2023-10-01,02:51:14.000,274,11000751,13405,0,1696128673,13094.107024029996,75.4841279100001,53560.55569128 2023-10-01,02:51:15.000,274,11000757,13205,0,1696128674,13094.08007879,75.4841279100001,53560.548704160006 2023-10-01,02:51:16.000,274,11000754,13565,0,1696128675,13094.01271568999,75.50527529999817,53560.56966552001 2023-10-01,02:51:17.000,274,11000729,13285,0,1696128676,13094.005979379996,75.50527529999817,53560.52075568001 2023-10-01,02:51:18.000,274,11000753,13405,0,1696128677,13094.019452,75.50527529999817,53560.53472992 2023-10-01,02:51:19.000,274,11000761,13445,0,1696128678,13093.99924307,75.47002965000138,53560.527742800004 2023-10-01,02:51:20.000,274,11000744,13645,0,1696128679,13093.99250675999,75.47002965000138,53560.58363976 2023-10-01,02:51:21.000,274,11000760,13365,0,1696128680,13093.945352589995,75.47002965000138,53560.548704160006 2023-10-01,02:51:22.000,274,11000712,13525,0,1696128681,13093.93861628,75.44183313000394,53560.548704160006 2023-10-01,02:51:23.000,274,11000768,13285,0,1696128682,13093.99924307,75.39953835000051,53560.61158824 2023-10-01,02:51:24.000,274,11000732,13205,0,1696128683,13094.026188309996,75.39953835000051,53560.548704160006 2023-10-01,02:51:25.000,274,11000785,13445,0,1696128684,13093.99924307,75.35019443999772,53560.55569128 2023-10-01,02:51:26.000,274,11000748,13605,0,1696128685,13093.95882521,75.37839096000243,53560.548704160006 2023-10-01,02:51:27.000,274,11000723,13525,0,1696128686,13094.005979379996,75.34314530999836,53560.527742800004 2023-10-01,02:51:28.000,274,11000751,13725,0,1696128687,13094.019452,75.28675227000349,53560.59062688001 2023-10-01,02:51:29.000,274,11000731,13405,0,1696128688,13094.03966093,75.27265401000477,53560.597614000006 2023-10-01,02:51:30.000,274,11000783,13365,0,1696128689,13094.05313354999,75.25855574999878,53560.61857536001 2023-10-01,02:51:31.000,274,11000765,13365,0,1696128690,13094.05986986,75.25855574999878,53560.65351096 2023-10-01,02:51:32.000,274,11000714,13485,0,1696128691,13093.97229782999,75.23035923000134,53560.59062688001 2023-10-01,02:51:33.000,274,11000740,13485,0,1696128692,13094.05986986,75.23035923000134,53560.5626784 2023-10-01,02:51:34.000,274,11000728,13445,0,1696128693,13094.05313354999,75.18806444999791,53560.62556248 2023-10-01,02:51:35.000,274,11000726,13445,0,1696128694,13094.03966093,75.19511358000454,53560.61158824 2023-10-01,02:51:36.000,274,11000735,13485,0,1696128695,13093.99924307,75.20921184000326,53560.60460112 2023-10-01,02:51:37.000,274,11000773,13445,0,1696128696,13094.05313354999,75.19511358000454,53560.59062688001 2023-10-01,02:51:38.000,274,11000716,13445,0,1696128697,13094.10028772,75.18101531999855,53560.61857536001 2023-10-01,02:51:39.000,274,11000686,13365,0,1696128698,13094.113760339991,75.1387205400024,53560.62556248 2023-10-01,02:51:40.000,274,11000779,13725,0,1696128699,13094.066606169996,75.13167141000304,53560.61857536001 2023-10-01,02:51:41.000,274,11000726,13365,0,1696128700,13094.08007879,75.13167141000304,53560.548704160006 2023-10-01,02:51:42.000,274,11000772,13405,0,1696128701,13094.03292461999,75.09642575999897,53560.5626784 2023-10-01,02:51:43.000,274,11000749,13165,0,1696128702,13094.03292461999,75.15281880000111,53560.58363976 2023-10-01,02:51:44.000,274,11000747,13405,0,1696128703,13094.066606169996,75.14576967000176,53560.60460112 2023-10-01,02:51:45.000,274,11000738,13285,0,1696128704,13094.127232959996,75.1387205400024,53560.6325496 2023-10-01,02:51:46.000,274,11000763,13285,0,1696128705,13094.093551409991,75.09642575999897,53560.576652640004 2023-10-01,02:51:47.000,274,11000731,13445,0,1696128706,13094.113760339991,75.18806444999791,53560.61158824 2023-10-01,02:51:48.000,274,11000764,13165,0,1696128707,13094.154178199991,75.15986793000047,53560.63953672001 2023-10-01,02:51:49.000,274,11000766,13445,0,1696128708,13094.133969269991,75.2021627100039,53560.58363976 2023-10-01,02:51:50.000,274,11000767,13445,0,1696128709,13094.127232959996,75.15281880000111,53560.576652640004 2023-10-01,02:51:51.000,274,11000771,13445,0,1696128710,13094.086815099996,75.1387205400024,53560.46485872 2023-10-01,02:51:52.000,274,11000716,13445,0,1696128711,13094.10028772,75.16691705999983,53560.50678144 2023-10-01,02:51:53.000,274,11000760,13365,0,1696128712,13094.201332370001,75.1387205400024,53560.62556248 2023-10-01,02:51:54.000,274,11000730,13245,0,1696128713,13094.187859749996,75.12462228000368,53560.73036928 2023-10-01,02:51:55.000,274,11000723,13525,0,1696128714,13094.194596059991,75.0893766299996,53560.61158824 2023-10-01,02:51:56.000,274,11000717,13645,0,1696128715,13094.181123440001,75.13167141000304,53560.61857536001 2023-10-01,02:51:57.000,274,11000754,13605,0,1696128716,13094.201332370001,75.09642575999897,53560.597614000006 2023-10-01,02:51:58.000,274,11000726,13445,0,1696128717,13094.228277609996,75.06822924000153,53560.66049808 2023-10-01,02:51:59.000,274,11000755,13285,0,1696128718,13094.248486539997,75.03298359000473,53560.68844656001 2023-10-01,02:52:00.000,274,11000715,13165,0,1696128719,13094.268695469997,75.07527837000089,53560.7024208 2023-10-01,02:52:01.000,274,11000750,13165,0,1696128720,13094.268695469997,75.07527837000089,53560.66049808 2023-10-01,02:52:02.000,274,11000795,13565,0,1696128721,13094.342794880002,75.06118011000217,53560.70940792001 2023-10-01,02:52:03.000,274,11000773,13165,0,1696128722,13094.369740119997,75.04003272000409,53560.72338216 2023-10-01,02:52:04.000,274,11000721,13645,0,1696128723,13094.356267499992,75.05413098000281,53560.72338216 2023-10-01,02:52:05.000,274,11000752,13485,0,1696128724,13094.282168090002,75.04708185000345,53560.6325496 2023-10-01,02:52:06.000,274,11000787,13405,0,1696128725,13094.329322259997,75.05413098000281,53560.67447232 2023-10-01,02:52:07.000,274,11000733,13445,0,1696128726,13094.241750230001,75.08232750000025,53560.6325496 2023-10-01,02:52:08.000,274,11000743,13565,0,1696128727,13094.329322259997,75.10347488999832,53560.73036928 2023-10-01,02:52:09.000,274,11000751,13485,0,1696128728,13094.309113329997,75.1387205400024,53560.716395040006 2023-10-01,02:52:10.000,274,11000769,13605,0,1696128729,13094.356267499992,75.12462228000368,53560.79325336 2023-10-01,02:52:11.000,274,11000735,13525,0,1696128730,13094.329322259997,75.12462228000368,53560.80722760001 2023-10-01,02:52:12.000,274,11000720,13485,0,1696128731,13094.261959160001,75.15281880000111,53560.695433680004 2023-10-01,02:52:13.000,274,11000748,13365,0,1696128732,13094.302377020002,75.1387205400024,53560.772292 2023-10-01,02:52:14.000,274,11000776,13685,0,1696128733,13094.329322259997,75.14576967000176,53560.77927912 2023-10-01,02:52:15.000,274,11000743,13685,0,1696128734,13094.356267499992,75.12462228000368,53560.77927912 2023-10-01,02:52:16.000,274,11000719,12925,0,1696128735,13094.288904399997,75.15281880000111,53560.77927912 2023-10-01,02:52:17.000,274,11000775,13365,0,1696128736,13094.322585950002,75.11757315000432,53560.765304880006 2023-10-01,02:52:18.000,274,11000788,13285,0,1696128737,13094.403421670002,75.13167141000304,53560.84915032 2023-10-01,02:52:19.000,274,11000738,13925,0,1696128738,13094.416894289992,75.08232750000025,53560.87011168 2023-10-01,02:52:20.000,274,11000774,13445,0,1696128739,13094.396685359992,75.0893766299996,53560.85613744001 2023-10-01,02:52:21.000,274,11000756,13285,0,1696128740,13094.342794880002,75.11052401999768,53560.82818896 2023-10-01,02:52:22.000,274,11000749,13645,0,1696128741,13094.349531189997,75.11757315000432,53560.73036928 2023-10-01,02:52:23.000,274,11000774,13085,0,1696128742,13094.342794880002,75.12462228000368,53560.75831776001 2023-10-01,02:52:24.000,274,11000731,13445,0,1696128743,13094.383212740002,75.13167141000304,53560.87011168 2023-10-01,02:52:25.000,274,11000725,13445,0,1696128744,13094.403421670002,75.14576967000176,53560.89806016 2023-10-01,02:52:26.000,274,11000729,13525,0,1696128745,13094.416894289992,75.15281880000111,53560.89107304 2023-10-01,02:52:27.000,274,11000771,13685,0,1696128746,13094.383212740002,75.15281880000111,53560.912034400004 2023-10-01,02:52:28.000,274,11000750,13285,0,1696128747,13094.457312149993,75.16691705999983,53560.912034400004 2023-10-01,02:52:29.000,274,11000730,13245,0,1696128748,13094.383212740002,75.15986793000047,53560.89107304 2023-10-01,02:52:30.000,274,11000723,13405,0,1696128749,13094.376476429992,75.2021627100039,53560.90504728001 2023-10-01,02:52:31.000,274,11000742,13325,0,1696128750,13094.416894289992,75.18101531999855,53560.93998288 2023-10-01,02:52:32.000,274,11000757,13205,0,1696128751,13094.363003810002,75.23035923000134,53560.89806016 2023-10-01,02:52:33.000,274,11000780,13085,0,1696128752,13094.369740119997,75.23035923000134,53560.89107304 2023-10-01,02:52:34.000,274,11000777,13325,0,1696128753,13094.437103219992,75.15986793000047,53561.00985408 2023-10-01,02:52:35.000,274,11000736,13285,0,1696128754,13094.423630600002,75.19511358000454,53561.0168412 2023-10-01,02:52:36.000,274,11000773,13205,0,1696128755,13094.403421670002,75.18101531999855,53560.97491848001 2023-10-01,02:52:37.000,274,11000696,13445,0,1696128756,13094.396685359992,75.14576967000176,53560.96094424 2023-10-01,02:52:38.000,274,11000733,13445,0,1696128757,13094.349531189997,75.16691705999983,53560.89806016 2023-10-01,02:52:39.000,274,11000754,13085,0,1696128758,13094.336058569992,75.18101531999855,53560.96094424 2023-10-01,02:52:40.000,274,11000722,13605,0,1696128759,13094.315849639992,75.17396618999919,53561.0867124 2023-10-01,02:52:41.000,274,11000777,13525,0,1696128760,13094.282168090002,75.17396618999919,53560.95395712001 2023-10-01,02:52:42.000,274,11000778,13445,0,1696128761,13094.309113329997,75.1387205400024,53561.05876392 2023-10-01,02:52:43.000,274,11000761,13285,0,1696128762,13094.336058569992,75.13167141000304,53561.09369952001 2023-10-01,02:52:44.000,274,11000773,13245,0,1696128763,13094.282168090002,75.12462228000368,53561.0867124 2023-10-01,02:52:45.000,274,11000724,13245,0,1696128764,13094.235013919992,75.10347488999832,53561.05876392 2023-10-01,02:52:46.000,274,11000709,13525,0,1696128765,13094.160914510001,75.09642575999897,53561.051776800006 2023-10-01,02:52:47.000,274,11000761,13485,0,1696128766,13094.133969269991,75.09642575999897,53561.04478968001 2023-10-01,02:52:48.000,274,11000757,13245,0,1696128767,13094.140705580001,75.0893766299996,53561.07273816001 2023-10-01,02:52:49.000,274,11000774,13445,0,1696128768,13094.133969269991,75.0893766299996,53561.09369952001 2023-10-01,02:52:50.000,274,11000755,13765,0,1696128769,13094.140705580001,75.07527837000089,53561.13562224 2023-10-01,02:52:51.000,274,11000747,13205,0,1696128770,13094.08007879,75.11757315000432,53561.05876392 2023-10-01,02:52:52.000,274,11000747,13525,0,1696128771,13094.005979379996,75.0893766299996,53561.04478968001 2023-10-01,02:52:53.000,274,11000760,13285,0,1696128772,13094.026188309996,75.06822924000153,53561.0168412 2023-10-01,02:52:54.000,274,11000778,13445,0,1696128773,13094.01271568999,75.05413098000281,53561.09369952001 2023-10-01,02:52:55.000,274,11000782,13485,0,1696128774,13094.005979379996,75.06822924000153,53561.07273816001 2023-10-01,02:52:56.000,274,11000735,13405,0,1696128775,13094.026188309996,75.06118011000217,53561.10767376 2023-10-01,02:52:57.000,274,11000727,13325,0,1696128776,13093.965561519995,75.07527837000089,53561.04478968001 2023-10-01,02:52:58.000,274,11000766,13285,0,1696128777,13094.026188309996,75.06118011000217,53561.12164800001 2023-10-01,02:52:59.000,274,11000733,13405,0,1696128778,13094.046397239996,75.05413098000281,53561.1565836 2023-10-01,02:53:00.000,274,11000779,13925,0,1696128779,13094.01271568999,75.04708185000345,53561.12863512 2023-10-01,02:53:01.000,274,11000753,13325,0,1696128780,13094.01271568999,75.04003272000409,53561.13562224 2023-10-01,02:53:02.000,274,11000768,13725,0,1696128781,13093.97229782999,75.05413098000281,53561.079725280004 2023-10-01,02:53:03.000,274,11000773,13525,0,1696128782,13093.97229782999,75.06118011000217,53561.030815440005 2023-10-01,02:53:04.000,274,11000717,13245,0,1696128783,13094.019452,75.05413098000281,53561.1565836 2023-10-01,02:53:05.000,274,11000799,13765,0,1696128784,13094.05313354999,75.06822924000153,53561.17055784001 2023-10-01,02:53:06.000,274,11000726,13285,0,1696128785,13094.03292461999,75.04708185000345,53561.1565836 2023-10-01,02:53:07.000,274,11000700,13325,0,1696128786,13093.99924307,75.06118011000217,53561.0867124 2023-10-01,02:53:08.000,274,11000801,13445,0,1696128787,13094.05313354999,75.10347488999832,53561.20549344 2023-10-01,02:53:09.000,274,11000711,13285,0,1696128788,13094.03292461999,75.09642575999897,53561.12164800001 2023-10-01,02:53:10.000,274,11000806,13765,0,1696128789,13093.985770449995,75.13167141000304,53561.11466088 2023-10-01,02:53:11.000,274,11000750,13725,0,1696128790,13094.01271568999,75.1387205400024,53561.17754496 2023-10-01,02:53:12.000,274,11000762,13125,0,1696128791,13093.95208889999,75.15281880000111,53561.1565836 2023-10-01,02:53:13.000,274,11000757,13325,0,1696128792,13094.005979379996,75.22331010000198,53561.17055784001 2023-10-01,02:53:14.000,274,11000745,13365,0,1696128793,13094.005979379996,75.25855574999878,53561.2264548 2023-10-01,02:53:15.000,274,11000746,13605,0,1696128794,13094.03966093,75.21626097000262,53561.28235176 2023-10-01,02:53:16.000,274,11000721,13365,0,1696128795,13093.97903414,75.26560487999814,53561.17055784001 2023-10-01,02:53:17.000,274,11000776,13325,0,1696128796,13093.95208889999,75.25855574999878,53561.17754496 2023-10-01,02:53:18.000,274,11000695,12925,0,1696128797,13093.95882521,75.30085053000221,53561.20549344 2023-10-01,02:53:19.000,274,11000743,13485,0,1696128798,13093.97229782999,75.27970314000413,53561.25440328 2023-10-01,02:53:20.000,274,11000772,13365,0,1696128799,13093.97903414,75.32904704999964,53561.24042904001 2023-10-01,02:53:21.000,274,11000718,13365,0,1696128800,13093.93861628,75.37134183000308,53561.247416160004 2023-10-01,02:53:22.000,274,11000733,13525,0,1696128801,13093.95882521,75.39248922000115,53561.268377520006 2023-10-01,02:53:23.000,274,11000732,13365,0,1696128802,13093.99924307,75.41363660999923,53561.28933888001 2023-10-01,02:53:24.000,274,11000748,13405,0,1696128803,13093.965561519995,75.44183313000394,53561.31030024001 2023-10-01,02:53:25.000,274,11000785,13405,0,1696128804,13093.93187996999,75.43478400000458,53561.247416160004 2023-10-01,02:53:26.000,274,11000760,13485,0,1696128805,13093.925143659995,75.42773486999795,53561.27536464 2023-10-01,02:53:27.000,274,11000751,13285,0,1696128806,13093.93187996999,75.42773486999795,53561.21248056001 2023-10-01,02:53:28.000,274,11000745,13365,0,1696128807,13093.91167103999,75.47707878000074,53561.26139040001 2023-10-01,02:53:29.000,274,11000802,13245,0,1696128808,13094.026188309996,75.4841279100001,53561.32427448 2023-10-01,02:53:30.000,274,11000757,13405,0,1696128809,13094.066606169996,75.50527529999817,53561.387158560006 2023-10-01,02:53:31.000,274,11000732,13125,0,1696128810,13094.05986986,75.50527529999817,53561.35222296 2023-10-01,02:53:32.000,274,11000747,13605,0,1696128811,13093.985770449995,75.53347182000289,53561.26139040001 2023-10-01,02:53:33.000,274,11000785,13405,0,1696128812,13094.03966093,75.5475700800016,53561.33824872001 2023-10-01,02:53:34.000,274,11000791,13525,0,1696128813,13094.046397239996,75.56166834000032,53561.366197200005 2023-10-01,02:53:35.000,274,11000757,13685,0,1696128814,13094.086815099996,75.55461921000096,53561.4011328 2023-10-01,02:53:36.000,274,11000731,13245,0,1696128815,13094.05313354999,75.57576659999904,53561.39414568 2023-10-01,02:53:37.000,274,11000715,13485,0,1696128816,13094.093551409991,75.61101225000311,53561.42908128001 2023-10-01,02:53:38.000,274,11000744,13525,0,1696128817,13094.133969269991,75.61806138000247,53561.42908128001 2023-10-01,02:53:39.000,274,11000730,13485,0,1696128818,13094.167650819996,75.62511051000183,53561.471004 2023-10-01,02:53:40.000,274,11000774,13205,0,1696128819,13094.127232959996,75.63920877000055,53561.5408752 2023-10-01,02:53:41.000,274,11000764,13405,0,1696128820,13094.107024029996,75.68150355000398,53561.471004 2023-10-01,02:53:42.000,274,11000739,13325,0,1696128821,13094.046397239996,75.71674920000078,53561.45004264 2023-10-01,02:53:43.000,274,11000761,13325,0,1696128822,13094.066606169996,75.70970007000142,53561.45004264 2023-10-01,02:53:44.000,274,11000752,13605,0,1696128823,13094.093551409991,75.70265094000206,53561.6107464 2023-10-01,02:53:45.000,274,11000739,13085,0,1696128824,13094.12049665,75.68855268000334,53561.59677216001 2023-10-01,02:53:46.000,274,11000786,13205,0,1696128825,13094.093551409991,75.75199485000485,53561.57581080001 2023-10-01,02:53:47.000,274,11000714,13285,0,1696128826,13094.127232959996,75.75199485000485,53561.58978504 2023-10-01,02:53:48.000,274,11000755,13165,0,1696128827,13094.05986986,75.7308474599995,53561.59677216001 2023-10-01,02:53:49.000,274,11000734,13485,0,1696128828,13094.12049665,75.72379833000014,53561.652669120005 2023-10-01,02:53:50.000,274,11000758,13245,0,1696128829,13094.107024029996,75.68150355000398,53561.701578960005 2023-10-01,02:53:51.000,274,11000768,13125,0,1696128830,13094.073342479991,75.71674920000078,53561.603759280006 2023-10-01,02:53:52.000,274,11000735,13565,0,1696128831,13094.073342479991,75.72379833000014,53561.61773352 2023-10-01,02:53:53.000,274,11000783,13245,0,1696128832,13094.113760339991,75.73789658999885,53561.62472064001 2023-10-01,02:53:54.000,274,11000743,13445,0,1696128833,13094.133969269991,75.70265094000206,53561.67363048001 2023-10-01,02:53:55.000,274,11000752,13165,0,1696128834,13094.160914510001,75.71674920000078,53561.71555320001 2023-10-01,02:53:56.000,274,11000716,13125,0,1696128835,13094.133969269991,75.68150355000398,53561.69459184001 2023-10-01,02:53:57.000,274,11000725,13805,0,1696128836,13094.073342479991,75.75199485000485,53561.64568200001 2023-10-01,02:53:58.000,274,11000752,13765,0,1696128837,13094.03966093,75.71674920000078,53561.57581080001 2023-10-01,02:53:59.000,274,11000766,13205,0,1696128838,13094.073342479991,75.7308474599995,53561.652669120005 2023-10-01,02:54:00.000,274,11000729,13565,0,1696128839,13094.086815099996,75.6956018100027,53561.72952744 2023-10-01,02:54:01.000,274,11000739,13045,0,1696128840,13094.066606169996,75.71674920000078,53561.652669120005 2023-10-01,02:54:02.000,274,11000769,13245,0,1696128841,13094.093551409991,75.7308474599995,53561.81337288001 2023-10-01,02:54:03.000,274,11000753,13285,0,1696128842,13094.10028772,75.72379833000014,53561.80638576 2023-10-01,02:54:04.000,274,11000772,13285,0,1696128843,13094.05313354999,75.70265094000206,53561.80638576 2023-10-01,02:54:05.000,274,11000749,13605,0,1696128844,13093.97903414,75.68855268000334,53561.70856608 2023-10-01,02:54:06.000,274,11000750,13285,0,1696128845,13093.95882521,75.70970007000142,53561.74350168001 2023-10-01,02:54:07.000,274,11000760,13245,0,1696128846,13094.005979379996,75.66035615999863,53561.79939864 2023-10-01,02:54:08.000,274,11000743,13605,0,1696128847,13093.91167103999,75.67445442000462,53561.771450160006 2023-10-01,02:54:09.000,274,11000718,13525,0,1696128848,13093.965561519995,75.70265094000206,53561.771450160006 2023-10-01,02:54:10.000,274,11000735,13445,0,1696128849,13093.99924307,75.64625789999991,53561.79939864 2023-10-01,02:54:11.000,274,11000796,13205,0,1696128850,13093.99250675999,75.66740528999799,53561.84132136001 2023-10-01,02:54:12.000,274,11000797,13445,0,1696128851,13093.93187996999,75.67445442000462,53561.77843728 2023-10-01,02:54:13.000,274,11000739,13685,0,1696128852,13093.93861628,75.66035615999863,53561.820360000005 2023-10-01,02:54:14.000,274,11000711,13285,0,1696128853,13093.93187996999,75.67445442000462,53561.83433424 2023-10-01,02:54:15.000,274,11000773,13325,0,1696128854,13093.95208889999,75.66740528999799,53561.83433424 2023-10-01,02:54:16.000,274,11000711,13405,0,1696128855,13093.85778056,75.66740528999799,53561.76446304001 2023-10-01,02:54:17.000,274,11000735,13725,0,1696128856,13093.925143659995,75.70265094000206,53561.83433424 2023-10-01,02:54:18.000,274,11000736,13165,0,1696128857,13093.93861628,75.66035615999863,53561.88324408001 2023-10-01,02:54:19.000,274,11000768,13485,0,1696128858,13093.97229782999,75.65330702999927,53561.87625696 2023-10-01,02:54:20.000,274,11000723,13685,0,1696128859,13093.95208889999,75.63920877000055,53561.88324408001 2023-10-01,02:54:21.000,274,11000708,13365,0,1696128860,13093.93861628,75.65330702999927,53561.89023120001 2023-10-01,02:54:22.000,274,11000748,13205,0,1696128861,13093.884725799995,75.61101225000311,53561.91119256001 2023-10-01,02:54:23.000,274,11000742,13525,0,1696128862,13093.83083531999,75.5828157299984,53561.8552956 2023-10-01,02:54:24.000,274,11000760,13485,0,1696128863,13093.79715377,75.5828157299984,53561.81337288001 2023-10-01,02:54:25.000,274,11000780,13605,0,1696128864,13093.864516869995,75.54052095000225,53561.86228272001 2023-10-01,02:54:26.000,274,11000785,13525,0,1696128865,13093.844307939995,75.56871746999968,53561.89721832 2023-10-01,02:54:27.000,274,11000752,13445,0,1696128866,13093.844307939995,75.53347182000289,53561.86228272001 2023-10-01,02:54:28.000,274,11000762,13645,0,1696128867,13093.844307939995,75.56871746999968,53561.88324408001 2023-10-01,02:54:29.000,274,11000757,13325,0,1696128868,13093.743263289995,75.5969139900044,53561.820360000005 2023-10-01,02:54:30.000,274,11000756,13525,0,1696128869,13093.85104424999,75.57576659999904,53561.869269840005 2023-10-01,02:54:31.000,274,11000789,13485,0,1696128870,13093.79715377,75.5969139900044,53561.81337288001 2023-10-01,02:54:32.000,274,11000728,13445,0,1696128871,13093.77020852999,75.56166834000032,53561.84132136001 2023-10-01,02:54:33.000,274,11000719,13245,0,1696128872,13093.85104424999,75.56166834000032,53561.91119256001 2023-10-01,02:54:34.000,274,11000752,13445,0,1696128873,13093.8173627,75.5475700800016,53561.97407664 2023-10-01,02:54:35.000,274,11000784,13285,0,1696128874,13093.85104424999,75.58986485999776,53561.93215392001 2023-10-01,02:54:36.000,274,11000774,13525,0,1696128875,13093.79041745999,75.5969139900044,53561.86228272001 2023-10-01,02:54:37.000,274,11000804,13525,0,1696128876,13093.81062638999,75.61101225000311,53561.95311528 2023-10-01,02:54:38.000,274,11000761,13365,0,1696128877,13093.83757163,75.61806138000247,53561.91119256001 2023-10-01,02:54:39.000,274,11000746,13525,0,1696128878,13093.864516869995,75.5969139900044,53561.939141040006 2023-10-01,02:54:40.000,274,11000741,13285,0,1696128879,13093.864516869995,75.61101225000311,53561.91119256001 2023-10-01,02:54:41.000,274,11000791,13565,0,1696128880,13093.844307939995,75.61806138000247,53561.84830848 2023-10-01,02:54:42.000,274,11000760,13285,0,1696128881,13093.864516869995,75.62511051000183,53561.84132136001 2023-10-01,02:54:43.000,274,11000758,13205,0,1696128882,13093.925143659995,75.64625789999991,53561.88324408001 2023-10-01,02:54:44.000,274,11000745,13165,0,1696128883,13093.93861628,75.61101225000311,53561.939141040006 2023-10-01,02:54:45.000,274,11000731,13405,0,1696128884,13093.89819842,75.64625789999991,53561.93215392001 2023-10-01,02:54:46.000,274,11000770,13325,0,1696128885,13093.884725799995,75.64625789999991,53561.869269840005 2023-10-01,02:54:47.000,274,11000764,13405,0,1696128886,13093.87125317999,75.66035615999863,53561.87625696 2023-10-01,02:54:48.000,274,11000715,13285,0,1696128887,13093.864516869995,75.70970007000142,53561.88324408001 2023-10-01,02:54:49.000,274,11000703,13365,0,1696128888,13093.925143659995,75.6956018100027,53561.96010240001 2023-10-01,02:54:50.000,274,11000757,13405,0,1696128889,13093.925143659995,75.6956018100027,53561.90420544 2023-10-01,02:54:51.000,274,11000794,13245,0,1696128890,13093.87798949,75.70970007000142,53561.89023120001 2023-10-01,02:54:52.000,274,11000790,13125,0,1696128891,13093.844307939995,75.68150355000398,53561.8552956 2023-10-01,02:54:53.000,274,11000732,13565,0,1696128892,13093.8173627,75.74494571999821,53561.89023120001 2023-10-01,02:54:54.000,274,11000748,13285,0,1696128893,13093.83757163,75.70970007000142,53561.918179680004 2023-10-01,02:54:55.000,274,11000744,13685,0,1696128894,13093.8173627,75.70265094000206,53561.84132136001 2023-10-01,02:54:56.000,274,11000726,13605,0,1696128895,13093.75673591,75.72379833000014,53561.83433424 2023-10-01,02:54:57.000,274,11000772,13685,0,1696128896,13093.783681149995,75.70265094000206,53561.89023120001 2023-10-01,02:54:58.000,274,11000756,13405,0,1696128897,13093.89819842,75.70970007000142,53561.939141040006 2023-10-01,02:54:59.000,274,11000786,13645,0,1696128898,13093.89146210999,75.7308474599995,53561.96708952 2023-10-01,02:55:00.000,274,11000748,13285,0,1696128899,13093.864516869995,75.7308474599995,53561.93215392001 2023-10-01,02:55:01.000,274,11000695,13165,0,1696128900,13093.884725799995,75.76609311000357,53561.988050880005 2023-10-01,02:55:02.000,274,11000787,13405,0,1696128901,13093.83083531999,75.794289630001,53561.84132136001 2023-10-01,02:55:03.000,274,11000744,13365,0,1696128902,13093.85104424999,75.82248614999844,53561.86228272001 2023-10-01,02:55:04.000,274,11000752,13085,0,1696128903,13093.864516869995,75.78724050000164,53561.939141040006 2023-10-01,02:55:05.000,274,11000723,13445,0,1696128904,13093.87798949,75.82248614999844,53561.94612816 2023-10-01,02:55:06.000,274,11000722,13405,0,1696128905,13093.89146210999,75.82248614999844,53561.94612816 2023-10-01,02:55:07.000,274,11000743,13445,0,1696128906,13093.884725799995,75.83658441000443,53561.939141040006 2023-10-01,02:55:08.000,274,11000810,13445,0,1696128907,13093.925143659995,75.80838788999972,53561.939141040006 2023-10-01,02:55:09.000,274,11000760,13205,0,1696128908,13093.93187996999,75.8436335400038,53561.95311528 2023-10-01,02:55:10.000,274,11000756,13565,0,1696128909,13093.95208889999,75.8436335400038,53561.918179680004 2023-10-01,02:55:11.000,274,11000778,13405,0,1696128910,13093.91840735,75.89297744999931,53561.8552956 2023-10-01,02:55:12.000,274,11000759,13165,0,1696128911,13093.99924307,75.88592831999995,53561.8552956 2023-10-01,02:55:13.000,274,11000753,13485,0,1696128912,13094.046397239996,75.87887919000059,53561.988050880005 2023-10-01,02:55:14.000,274,11000733,13445,0,1696128913,13094.093551409991,75.90002657999867,53562.05792208001 2023-10-01,02:55:15.000,274,11000758,13205,0,1696128914,13094.133969269991,75.90707570999803,53561.96010240001 2023-10-01,02:55:16.000,274,11000783,13405,0,1696128915,13094.086815099996,75.9423213600021,53561.9251668 2023-10-01,02:55:17.000,274,11000766,13325,0,1696128916,13094.140705580001,75.95641962000082,53561.98106376001 2023-10-01,02:55:18.000,274,11000724,13565,0,1696128917,13094.187859749996,75.9423213600021,53561.98106376001 2023-10-01,02:55:19.000,274,11000796,13405,0,1696128918,13094.214804989992,75.95641962000082,53561.988050880005 2023-10-01,02:55:20.000,274,11000757,13565,0,1696128919,13094.208068679996,75.98461613999825,53561.995038 2023-10-01,02:55:21.000,274,11000746,13605,0,1696128920,13094.221541300001,75.99871440000425,53561.93215392001 2023-10-01,02:55:22.000,274,11000779,13125,0,1696128921,13094.228277609996,76.0057635300036,53561.97407664 2023-10-01,02:55:23.000,274,11000722,13165,0,1696128922,13094.275431779992,76.01281266000296,53562.05792208001 2023-10-01,02:55:24.000,274,11000790,13365,0,1696128923,13094.302377020002,76.04805830999976,53562.036960720005 2023-10-01,02:55:25.000,274,11000738,13445,0,1696128924,13094.282168090002,76.06920569999784,53561.96010240001 2023-10-01,02:55:26.000,274,11000732,13205,0,1696128925,13094.329322259997,76.05510743999912,53562.05093496001 2023-10-01,02:55:27.000,274,11000736,13405,0,1696128926,13094.288904399997,76.07625483000447,53561.96010240001 2023-10-01,02:55:28.000,274,11000726,13245,0,1696128927,13094.282168090002,76.08330396000383,53562.01599936 2023-10-01,02:55:29.000,274,11000764,13325,0,1696128928,13094.363003810002,76.06920569999784,53562.09984480001 2023-10-01,02:55:30.000,274,11000719,13685,0,1696128929,13094.416894289992,76.05510743999912,53562.09285768 2023-10-01,02:55:31.000,274,11000759,13365,0,1696128930,13094.457312149993,76.09035309000319,53562.085870560004 2023-10-01,02:55:32.000,274,11000743,13085,0,1696128931,13094.383212740002,76.09740222000255,53562.05792208001 2023-10-01,02:55:33.000,274,11000784,13325,0,1696128932,13094.410157979997,76.08330396000383,53562.0649092 2023-10-01,02:55:34.000,274,11000713,13605,0,1696128933,13094.443839530002,76.07625483000447,53562.12779328001 2023-10-01,02:55:35.000,274,11000761,13365,0,1696128934,13094.423630600002,76.09740222000255,53562.09285768 2023-10-01,02:55:36.000,274,11000749,13445,0,1696128935,13094.383212740002,76.12559873999999,53562.07888344001 2023-10-01,02:55:37.000,274,11000754,13445,0,1696128936,13094.389949049997,76.1396969999987,53562.05093496001 2023-10-01,02:55:38.000,274,11000749,13445,0,1696128937,13094.443839530002,76.13264786999935,53562.17670312001 2023-10-01,02:55:39.000,274,11000728,13285,0,1696128938,13094.410157979997,76.11150048000127,53562.169716 2023-10-01,02:55:40.000,274,11000729,13285,0,1696128939,13094.349531189997,76.1396969999987,53562.12080616 2023-10-01,02:55:41.000,274,11000740,13765,0,1696128940,13094.336058569992,76.13264786999935,53562.1347804 2023-10-01,02:55:42.000,274,11000760,13565,0,1696128941,13094.268695469997,76.13264786999935,53562.0649092 2023-10-01,02:55:43.000,274,11000718,13245,0,1696128942,13094.282168090002,76.13264786999935,53562.0649092 2023-10-01,02:55:44.000,274,11000781,13245,0,1696128943,13094.282168090002,76.12559873999999,53562.085870560004 2023-10-01,02:55:45.000,274,11000751,13325,0,1696128944,13094.275431779992,76.14674612999806,53562.106831920006 2023-10-01,02:55:46.000,274,11000760,13605,0,1696128945,13094.248486539997,76.1537952600047,53562.14176752 2023-10-01,02:55:47.000,274,11000726,13485,0,1696128946,13094.174387129991,76.16084439000406,53562.09285768 2023-10-01,02:55:48.000,274,11000771,13285,0,1696128947,13094.187859749996,76.1890409100015,53562.106831920006 2023-10-01,02:55:49.000,274,11000730,13485,0,1696128948,13094.133969269991,76.20313917000021,53562.12080616 2023-10-01,02:55:50.000,274,11000714,13605,0,1696128949,13094.107024029996,76.1890409100015,53562.12080616 2023-10-01,02:55:51.000,274,11000761,13365,0,1696128950,13093.99250675999,76.1890409100015,53562.036960720005 2023-10-01,02:55:52.000,274,11000686,13525,0,1696128951,13093.91840735,76.20313917000021,53562.05093496001 2023-10-01,02:55:53.000,274,11000732,13805,0,1696128952,13093.945352589995,76.1537952600047,53562.14176752 2023-10-01,02:55:54.000,274,11000733,13405,0,1696128953,13093.89146210999,76.16084439000406,53562.17670312001 2023-10-01,02:55:55.000,274,11000763,13485,0,1696128954,13093.8173627,76.18199178000214,53562.12779328001 2023-10-01,02:55:56.000,274,11000743,13205,0,1696128955,13093.702845429994,76.1537952600047,53562.09285768 2023-10-01,02:55:57.000,274,11000761,13245,0,1696128956,13093.73652698,76.11854961000063,53562.05792208001 2023-10-01,02:55:58.000,274,11000738,13085,0,1696128957,13093.682636499994,76.13264786999935,53562.0649092 2023-10-01,02:55:59.000,274,11000732,13245,0,1696128958,13093.69610912,76.11854961000063,53562.05792208001 2023-10-01,02:56:00.000,274,11000720,13445,0,1696128959,13093.60853708999,76.1396969999987,53562.09984480001 2023-10-01,02:56:01.000,274,11000757,13525,0,1696128960,13093.541173989994,76.11854961000063,53562.04394784 2023-10-01,02:56:02.000,274,11000713,13525,0,1696128961,13093.520965059994,76.12559873999999,53562.02298648 2023-10-01,02:56:03.000,274,11000740,13525,0,1696128962,13093.480547199993,76.11150048000127,53561.995038 2023-10-01,02:56:04.000,274,11000788,13285,0,1696128963,13093.446865649988,76.11150048000127,53561.97407664 2023-10-01,02:56:05.000,274,11000777,13645,0,1696128964,13093.372766239998,76.09740222000255,53562.00901224001 2023-10-01,02:56:06.000,274,11000759,13325,0,1696128965,13093.318875759993,76.09740222000255,53562.00901224001 2023-10-01,02:56:07.000,274,11000746,13285,0,1696128966,13093.224567420002,76.10445135000191,53561.88324408001 2023-10-01,02:56:08.000,274,11000706,13485,0,1696128967,13093.204358490002,76.08330396000383,53561.84830848 2023-10-01,02:56:09.000,274,11000733,13645,0,1696128968,13093.238040039992,76.09035309000319,53561.95311528 2023-10-01,02:56:10.000,274,11000793,13245,0,1696128969,13093.204358490002,76.09035309000319,53561.988050880005 2023-10-01,02:56:11.000,274,11000766,13485,0,1696128970,13093.150468009997,76.10445135000191,53561.98106376001 2023-10-01,02:56:12.000,274,11000793,13685,0,1696128971,13093.083104910002,76.06920569999784,53561.90420544 2023-10-01,02:56:13.000,274,11000760,13325,0,1696128972,13093.049423359997,76.01281266000296,53561.84132136001 2023-10-01,02:56:14.000,274,11000760,13405,0,1696128973,13093.056159669992,76.0057635300036,53561.84132136001 2023-10-01,02:56:15.000,274,11000753,13365,0,1696128974,13093.029214429997,75.99166527000489,53561.8552956 2023-10-01,02:56:16.000,274,11000692,13285,0,1696128975,13092.941642400001,76.01281266000296,53561.80638576 2023-10-01,02:56:17.000,274,11000755,13165,0,1696128976,13092.941642400001,76.01281266000296,53561.7854244 2023-10-01,02:56:18.000,274,11000789,13245,0,1696128977,13092.955115019991,75.9775670099989,53561.86228272001 2023-10-01,02:56:19.000,274,11000795,13165,0,1696128978,13092.941642400001,76.0057635300036,53561.86228272001 2023-10-01,02:56:20.000,274,11000761,13445,0,1696128979,13092.928169779996,75.9775670099989,53561.83433424 2023-10-01,02:56:21.000,274,11000763,13365,0,1696128980,13092.83386143999,76.01281266000296,53561.71555320001 2023-10-01,02:56:22.000,274,11000765,13325,0,1696128981,13092.786707269996,76.04805830999976,53561.771450160006 2023-10-01,02:56:23.000,274,11000782,13325,0,1696128982,13092.77997096,76.04805830999976,53561.73651456 2023-10-01,02:56:24.000,274,11000769,13445,0,1696128983,13092.746289409995,76.04805830999976,53561.77843728 2023-10-01,02:56:25.000,274,11000749,13285,0,1696128984,13092.77323464999,76.05510743999912,53561.82734712 2023-10-01,02:56:26.000,274,11000772,13565,0,1696128985,13092.71934417,76.05510743999912,53561.80638576 2023-10-01,02:56:27.000,274,11000761,13325,0,1696128986,13092.65198106999,76.0410091800004,53561.67363048001 2023-10-01,02:56:28.000,274,11000745,13165,0,1696128987,13092.645244759995,76.01986179000232,53561.77843728 2023-10-01,02:56:29.000,274,11000776,13485,0,1696128988,13092.63177213999,76.01281266000296,53561.73651456 2023-10-01,02:56:30.000,274,11000731,13445,0,1696128989,13092.625035829995,76.0410091800004,53561.69459184001 2023-10-01,02:56:31.000,274,11000792,13605,0,1696128990,13092.53072748999,76.01986179000232,53561.62472064001 2023-10-01,02:56:32.000,274,11000775,13325,0,1696128991,13092.49030962999,76.01281266000296,53561.59677216001 2023-10-01,02:56:33.000,274,11000742,13525,0,1696128992,13092.59135427999,75.9775670099989,53561.63170776 2023-10-01,02:56:34.000,274,11000777,13525,0,1696128993,13092.55093641999,75.97051787999953,53561.72254032001 2023-10-01,02:56:35.000,274,11000740,13325,0,1696128994,13092.584617969995,75.95641962000082,53561.71555320001 2023-10-01,02:56:36.000,274,11000769,13565,0,1696128995,13092.51051855999,75.95641962000082,53561.64568200001 2023-10-01,02:56:37.000,274,11000740,13645,0,1696128996,13092.544200109995,75.97051787999953,53561.63869488 2023-10-01,02:56:38.000,274,11000739,13365,0,1696128997,13092.51725487,75.94937049000146,53561.67363048001 2023-10-01,02:56:39.000,274,11000749,13285,0,1696128998,13092.49704594,76.0057635300036,53561.64568200001 2023-10-01,02:56:40.000,274,11000766,13325,0,1696128999,13092.456628079999,75.96346875000017,53561.67363048001 2023-10-01,02:56:41.000,274,11000713,13285,0,1696129000,13092.463364389994,76.01281266000296,53561.62472064001 2023-10-01,02:56:42.000,274,11000746,13205,0,1696129001,13092.456628079999,75.99871440000425,53561.68760472 2023-10-01,02:56:43.000,274,11000787,14165,0,1696129002,13092.463364389994,76.02691092000168,53561.65965624 2023-10-01,02:56:44.000,274,11000788,13565,0,1696129003,13092.463364389994,75.99166527000489,53561.71555320001 2023-10-01,02:56:45.000,274,11000721,13365,0,1696129004,13092.382528669994,76.02691092000168,53561.59677216001 2023-10-01,02:56:46.000,274,11000728,13485,0,1696129005,13092.396001289999,76.0410091800004,53561.62472064001 2023-10-01,02:56:47.000,274,11000788,13525,0,1696129006,13092.416210219999,76.01986179000232,53561.64568200001 2023-10-01,02:56:48.000,274,11000776,13365,0,1696129007,13092.422946529994,76.0057635300036,53561.652669120005 2023-10-01,02:56:49.000,274,11000722,13245,0,1696129008,13092.335374499999,76.03396005000104,53561.5408752 2023-10-01,02:56:50.000,274,11000749,13325,0,1696129009,13092.422946529994,76.01986179000232,53561.57581080001 2023-10-01,02:56:51.000,274,11000741,13285,0,1696129010,13092.51051855999,76.0057635300036,53561.652669120005 2023-10-01,02:56:52.000,274,11000774,13765,0,1696129011,13092.456628079999,76.01986179000232,53561.58978504 2023-10-01,02:56:53.000,274,11000761,13045,0,1696129012,13092.443155459994,75.99871440000425,53561.66664336 2023-10-01,02:56:54.000,274,11000723,13405,0,1696129013,13092.456628079999,76.02691092000168,53561.652669120005 2023-10-01,02:56:55.000,274,11000732,13325,0,1696129014,13092.436419149999,76.01986179000232,53561.61773352 2023-10-01,02:56:56.000,274,11000778,13605,0,1696129015,13092.402737599994,76.02691092000168,53561.63170776 2023-10-01,02:56:57.000,274,11000734,13525,0,1696129016,13092.42968283999,75.99871440000425,53561.61773352 2023-10-01,02:56:58.000,274,11000758,13365,0,1696129017,13092.47010069999,76.01281266000296,53561.750488800004 2023-10-01,02:56:59.000,274,11000760,13565,0,1696129018,13092.503782249994,75.99871440000425,53561.71555320001 2023-10-01,02:57:00.000,274,11000768,13325,0,1696129019,13092.503782249994,75.99166527000489,53561.75747592 2023-10-01,02:57:01.000,274,11000724,13325,0,1696129020,13092.49704594,75.99871440000425,53561.70856608 2023-10-01,02:57:02.000,274,11000753,13285,0,1696129021,13092.49030962999,76.01986179000232,53561.64568200001 2023-10-01,02:57:03.000,274,11000751,13405,0,1696129022,13092.51051855999,75.99166527000489,53561.6806176 2023-10-01,02:57:04.000,274,11000763,13525,0,1696129023,13092.55767273,75.97051787999953,53561.73651456 2023-10-01,02:57:05.000,274,11000760,13445,0,1696129024,13092.604826899995,75.99166527000489,53561.701578960005 2023-10-01,02:57:06.000,274,11000754,13605,0,1696129025,13092.57114534999,75.95641962000082,53561.72254032001 2023-10-01,02:57:07.000,274,11000740,13605,0,1696129026,13092.59809059,75.92117397000402,53561.750488800004 2023-10-01,02:57:08.000,274,11000769,13005,0,1696129027,13092.665453689995,75.95641962000082,53561.79241152001 2023-10-01,02:57:09.000,274,11000772,13485,0,1696129028,13092.61829952,75.93527223000274,53561.81337288001 2023-10-01,02:57:10.000,274,11000755,13445,0,1696129029,13092.645244759995,75.88592831999995,53561.79241152001 2023-10-01,02:57:11.000,274,11000719,13245,0,1696129030,13092.564409039995,75.88592831999995,53561.74350168001 2023-10-01,02:57:12.000,274,11000764,13845,0,1696129031,13092.584617969995,75.87887919000059,53561.72952744 2023-10-01,02:57:13.000,274,11000751,13365,0,1696129032,13092.67892631,75.87183006000123,53561.83433424 2023-10-01,02:57:14.000,274,11000740,13405,0,1696129033,13092.665453689995,75.78724050000164,53561.89721832 2023-10-01,02:57:15.000,274,11000722,13565,0,1696129034,13092.685662619995,75.77314224000293,53561.82734712 2023-10-01,02:57:16.000,274,11000769,13245,0,1696129035,13092.61156320999,75.75199485000485,53561.79939864 2023-10-01,02:57:17.000,274,11000742,13485,0,1696129036,13092.63850845,75.7308474599995,53561.80638576 2023-10-01,02:57:18.000,274,11000755,13445,0,1696129037,13092.645244759995,75.70970007000142,53561.84132136001 2023-10-01,02:57:19.000,274,11000739,13605,0,1696129038,13092.65198106999,75.67445442000462,53561.8552956 2023-10-01,02:57:20.000,274,11000789,13405,0,1696129039,13092.67218999999,75.66740528999799,53561.86228272001 2023-10-01,02:57:21.000,274,11000718,13445,0,1696129040,13092.65871738,75.65330702999927,53561.82734712 2023-10-01,02:57:22.000,274,11000751,13405,0,1696129041,13092.69239892999,75.66035615999863,53561.869269840005 2023-10-01,02:57:23.000,274,11000775,13485,0,1696129042,13092.73281678999,75.62511051000183,53561.9251668 2023-10-01,02:57:24.000,274,11000763,13205,0,1696129043,13092.7395531,75.63215964000119,53561.9251668 2023-10-01,02:57:25.000,274,11000751,13405,0,1696129044,13092.67892631,75.63920877000055,53561.89721832 2023-10-01,02:57:26.000,274,11000754,13445,0,1696129045,13092.625035829995,75.63215964000119,53561.869269840005 2023-10-01,02:57:27.000,274,11000759,13085,0,1696129046,13092.61156320999,75.62511051000183,53561.84132136001 2023-10-01,02:57:28.000,274,11000790,13685,0,1696129047,13092.65871738,75.62511051000183,53561.9251668 2023-10-01,02:57:29.000,274,11000767,13445,0,1696129048,13092.65871738,75.64625789999991,53561.91119256001 2023-10-01,02:57:30.000,274,11000746,13325,0,1696129049,13092.71260785999,75.5828157299984,53561.9251668 2023-10-01,02:57:31.000,274,11000754,13405,0,1696129050,13092.705871549995,75.5475700800016,53561.95311528 2023-10-01,02:57:32.000,274,11000776,13245,0,1696129051,13092.63177213999,75.56166834000032,53561.93215392001 2023-10-01,02:57:33.000,274,11000782,13165,0,1696129052,13092.61829952,75.54052095000225,53561.87625696 2023-10-01,02:57:34.000,274,11000759,13365,0,1696129053,13092.65198106999,75.47002965000138,53561.869269840005 2023-10-01,02:57:35.000,274,11000761,13525,0,1696129054,13092.57114534999,75.5475700800016,53561.750488800004 2023-10-01,02:57:36.000,274,11000737,13325,0,1696129055,13092.625035829995,75.51232443000481,53561.86228272001 2023-10-01,02:57:37.000,274,11000719,13245,0,1696129056,13092.726080479995,75.46298052000202,53562.01599936 2023-10-01,02:57:38.000,274,11000771,13285,0,1696129057,13092.705871549995,75.46298052000202,53561.89721832 2023-10-01,02:57:39.000,274,11000769,13605,0,1696129058,13092.75976203,75.45593139000266,53561.97407664 2023-10-01,02:57:40.000,274,11000755,13205,0,1696129059,13092.75976203,75.44183313000394,53561.98106376001 2023-10-01,02:57:41.000,274,11000767,13165,0,1696129060,13092.726080479995,75.47002965000138,53561.93215392001 2023-10-01,02:57:42.000,274,11000756,13405,0,1696129061,13092.69239892999,75.47002965000138,53561.86228272001 2023-10-01,02:57:43.000,274,11000742,13645,0,1696129062,13092.69913524,75.46298052000202,53561.89023120001 2023-10-01,02:57:44.000,274,11000737,13285,0,1696129063,13092.726080479995,75.45593139000266,53561.96708952 2023-10-01,02:57:45.000,274,11000719,13405,0,1696129064,13092.71934417,75.51232443000481,53561.89721832 2023-10-01,02:57:46.000,274,11000803,13485,0,1696129065,13092.80017989,75.50527529999817,53562.07888344001 2023-10-01,02:57:47.000,274,11000749,13445,0,1696129066,13092.80017989,75.49822616999882,53562.07189632 2023-10-01,02:57:48.000,274,11000768,13485,0,1696129067,13092.786707269996,75.4841279100001,53562.085870560004 2023-10-01,02:57:49.000,274,11000766,13645,0,1696129068,13092.705871549995,75.50527529999817,53561.94612816 2023-10-01,02:57:50.000,274,11000780,13365,0,1696129069,13092.75976203,75.4841279100001,53562.00901224001 2023-10-01,02:57:51.000,274,11000715,13565,0,1696129070,13092.746289409995,75.49117703999946,53561.96010240001 2023-10-01,02:57:52.000,274,11000756,13205,0,1696129071,13092.69239892999,75.54052095000225,53561.995038 2023-10-01,02:57:53.000,274,11000767,13445,0,1696129072,13092.786707269996,75.54052095000225,53562.09984480001 2023-10-01,02:57:54.000,274,11000733,13445,0,1696129073,13092.766498339995,75.5475700800016,53562.09285768 2023-10-01,02:57:55.000,274,11000739,13285,0,1696129074,13092.75302571999,75.56871746999968,53562.106831920006 2023-10-01,02:57:56.000,274,11000715,13125,0,1696129075,13092.665453689995,75.54052095000225,53562.02298648 2023-10-01,02:57:57.000,274,11000749,13565,0,1696129076,13092.685662619995,75.54052095000225,53562.036960720005 2023-10-01,02:57:58.000,274,11000770,13565,0,1696129077,13092.71934417,75.53347182000289,53562.12779328001 2023-10-01,02:57:59.000,274,11000783,13125,0,1696129078,13092.726080479995,75.56166834000032,53562.085870560004 2023-10-01,02:58:00.000,274,11000758,13325,0,1696129079,13092.67892631,75.51937356000417,53562.106831920006 2023-10-01,02:58:01.000,274,11000729,13845,0,1696129080,13092.59135427999,75.57576659999904,53561.9251668 2023-10-01,02:58:02.000,274,11000750,13525,0,1696129081,13092.705871549995,75.5828157299984,53562.0649092 2023-10-01,02:58:03.000,274,11000753,13285,0,1696129082,13092.82038882,75.53347182000289,53562.169716 2023-10-01,02:58:04.000,274,11000738,13325,0,1696129083,13092.82038882,75.5828157299984,53562.1347804 2023-10-01,02:58:05.000,274,11000748,13405,0,1696129084,13092.806916199996,75.57576659999904,53562.155741760005 2023-10-01,02:58:06.000,274,11000805,13605,0,1696129085,13092.84059775,75.61806138000247,53562.11381904 2023-10-01,02:58:07.000,274,11000769,13845,0,1696129086,13092.854070369991,75.62511051000183,53562.1347804 2023-10-01,02:58:08.000,274,11000797,13525,0,1696129087,13092.867542989996,75.62511051000183,53562.169716 2023-10-01,02:58:09.000,274,11000741,13645,0,1696129088,13092.86080668,75.62511051000183,53562.1347804 2023-10-01,02:58:10.000,274,11000752,13245,0,1696129089,13092.867542989996,75.61806138000247,53562.19766448001 2023-10-01,02:58:11.000,274,11000768,13405,0,1696129090,13092.874279299991,75.64625789999991,53562.19067736 2023-10-01,02:58:12.000,274,11000700,13605,0,1696129091,13092.847334059996,75.66035615999863,53562.169716 2023-10-01,02:58:13.000,274,11000760,13245,0,1696129092,13092.894488229991,75.66035615999863,53562.21862584001 2023-10-01,02:58:14.000,274,11000764,13325,0,1696129093,13092.86080668,75.68855268000334,53562.26054856 2023-10-01,02:58:15.000,274,11000775,13245,0,1696129094,13092.874279299991,75.65330702999927,53562.274522800006 2023-10-01,02:58:16.000,274,11000761,13445,0,1696129095,13092.82038882,75.70970007000142,53562.26054856 2023-10-01,02:58:17.000,274,11000739,13245,0,1696129096,13092.874279299991,75.68150355000398,53562.28849704 2023-10-01,02:58:18.000,274,11000756,13285,0,1696129097,13092.887751919996,75.72379833000014,53562.30247128 2023-10-01,02:58:19.000,274,11000764,13245,0,1696129098,13092.874279299991,75.70970007000142,53562.28849704 2023-10-01,02:58:20.000,274,11000743,13045,0,1696129099,13092.847334059996,75.75199485000485,53562.3094584 2023-10-01,02:58:21.000,274,11000748,13365,0,1696129100,13092.77323464999,75.73789658999885,53562.28150992 2023-10-01,02:58:22.000,274,11000775,13365,0,1696129101,13092.71934417,75.74494571999821,53562.323432640005 2023-10-01,02:58:23.000,274,11000753,13205,0,1696129102,13092.75302571999,75.72379833000014,53562.3793296 2023-10-01,02:58:24.000,274,11000725,13325,0,1696129103,13092.705871549995,75.71674920000078,53562.35138112 2023-10-01,02:58:25.000,274,11000743,13045,0,1696129104,13092.65871738,75.7308474599995,53562.28849704 2023-10-01,02:58:26.000,274,11000797,13445,0,1696129105,13092.65871738,75.71674920000078,53562.35138112 2023-10-01,02:58:27.000,274,11000751,13445,0,1696129106,13092.746289409995,75.68150355000398,53562.47016216 2023-10-01,02:58:28.000,274,11000782,13405,0,1696129107,13092.69239892999,75.65330702999927,53562.48413640001 2023-10-01,02:58:29.000,274,11000787,13405,0,1696129108,13092.67218999999,75.63215964000119,53562.421252320004 2023-10-01,02:58:30.000,274,11000781,13365,0,1696129109,13092.665453689995,75.62511051000183,53562.41426520001 2023-10-01,02:58:31.000,274,11000767,13445,0,1696129110,13092.645244759995,75.61806138000247,53562.40727808 2023-10-01,02:58:32.000,274,11000739,13365,0,1696129111,13092.604826899995,75.60396312000375,53562.43522656001 2023-10-01,02:58:33.000,274,11000736,13365,0,1696129112,13092.685662619995,75.5828157299984,53562.47016216 2023-10-01,02:58:34.000,274,11000712,13445,0,1696129113,13092.665453689995,75.5828157299984,53562.519072 2023-10-01,02:58:35.000,274,11000758,13525,0,1696129114,13092.67892631,75.56166834000032,53562.519072 2023-10-01,02:58:36.000,274,11000742,13645,0,1696129115,13092.584617969995,75.61101225000311,53562.41426520001 2023-10-01,02:58:37.000,274,11000755,13445,0,1696129116,13092.59809059,75.53347182000289,53562.442213680006 2023-10-01,02:58:38.000,274,11000760,13485,0,1696129117,13092.584617969995,75.5475700800016,53562.47016216 2023-10-01,02:58:39.000,274,11000774,13125,0,1696129118,13092.57788166,75.52642269000353,53562.48413640001 2023-10-01,02:58:40.000,274,11000753,13725,0,1696129119,13092.57114534999,75.53347182000289,53562.48413640001 2023-10-01,02:58:41.000,274,11000768,13485,0,1696129120,13092.544200109995,75.51937356000417,53562.47016216 2023-10-01,02:58:42.000,274,11000758,13245,0,1696129121,13092.5374638,75.49822616999882,53562.50509776 2023-10-01,02:58:43.000,274,11000767,13325,0,1696129122,13092.503782249994,75.46298052000202,53562.49811064 2023-10-01,02:58:44.000,274,11000745,13445,0,1696129123,13092.564409039995,75.47002965000138,53562.60291744001 2023-10-01,02:58:45.000,274,11000766,13525,0,1696129124,13092.503782249994,75.4488822600033,53562.47016216 2023-10-01,02:58:46.000,274,11000716,13365,0,1696129125,13092.564409039995,75.43478400000458,53562.54702048 2023-10-01,02:58:47.000,274,11000759,13605,0,1696129126,13092.55093641999,75.39248922000115,53562.51208488001 2023-10-01,02:58:48.000,274,11000736,13165,0,1696129127,13092.564409039995,75.3854400900018,53562.519072 2023-10-01,02:58:49.000,274,11000775,13245,0,1696129128,13092.63850845,75.39953835000051,53562.60291744001 2023-10-01,02:58:50.000,274,11000755,13245,0,1696129129,13092.57788166,75.32904704999964,53562.58195608001 2023-10-01,02:58:51.000,274,11000752,13405,0,1696129130,13092.63177213999,75.29380140000285,53562.57496896 2023-10-01,02:58:52.000,274,11000766,13365,0,1696129131,13092.503782249994,75.25855574999878,53562.54702048 2023-10-01,02:58:53.000,274,11000792,13405,0,1696129132,13092.59809059,75.25150661999942,53562.57496896 2023-10-01,02:58:54.000,274,11000747,13245,0,1696129133,13092.59135427999,75.19511358000454,53562.64484016 2023-10-01,02:58:55.000,274,11000817,13325,0,1696129134,13092.57114534999,75.18806444999791,53562.70073712001 2023-10-01,02:58:56.000,274,11000787,13165,0,1696129135,13092.523991179994,75.15986793000047,53562.61689168 2023-10-01,02:58:57.000,274,11000802,13605,0,1696129136,13092.523991179994,75.1387205400024,53562.60291744001 2023-10-01,02:58:58.000,274,11000759,13765,0,1696129137,13092.59809059,75.09642575999897,53562.658814400005 2023-10-01,02:58:59.000,274,11000747,13525,0,1696129138,13092.604826899995,75.10347488999832,53562.64484016 2023-10-01,02:59:00.000,274,11000743,13525,0,1696129139,13092.53072748999,75.07527837000089,53562.69375 2023-10-01,02:59:01.000,274,11000775,13565,0,1696129140,13092.523991179994,75.08232750000025,53562.69375 2023-10-01,02:59:02.000,274,11000782,13245,0,1696129141,13092.47010069999,75.01183619999938,53562.6238788 2023-10-01,02:59:03.000,274,11000765,13325,0,1696129142,13092.44989176999,74.97659055000258,53562.6238788 2023-10-01,02:59:04.000,274,11000777,13605,0,1696129143,13092.436419149999,74.94134489999851,53562.71471136 2023-10-01,02:59:05.000,274,11000808,13485,0,1696129144,13092.436419149999,74.88495186000364,53562.73567272 2023-10-01,02:59:06.000,274,11000758,13645,0,1696129145,13092.422946529994,74.87085359999764,53562.74964696001 2023-10-01,02:59:07.000,274,11000776,13445,0,1696129146,13092.38926497999,74.87085359999764,53562.756634080004 2023-10-01,02:59:08.000,274,11000800,13485,0,1696129147,13092.294956639998,74.83560795000085,53562.69375 2023-10-01,02:59:09.000,274,11000809,13565,0,1696129148,13092.288220329989,74.78626403999806,53562.72868560001 2023-10-01,02:59:10.000,274,11000787,13045,0,1696129149,13092.241066159993,74.76511664999998,53562.72868560001 2023-10-01,02:59:11.000,274,11000751,13525,0,1696129150,13092.200648299993,74.75101839000126,53562.70073712001 2023-10-01,02:59:12.000,274,11000747,13445,0,1696129151,13092.113076269998,74.72282187000383,53562.64484016 2023-10-01,02:59:13.000,274,11000761,13245,0,1696129152,13092.166966749988,74.67347796000104,53562.72169848001 2023-10-01,02:59:14.000,274,11000734,13245,0,1696129153,13092.153494129998,74.65233057000296,53562.79855680001 2023-10-01,02:59:15.000,274,11000778,13325,0,1696129154,13092.106339960003,74.6452814400036,53562.79855680001 2023-10-01,02:59:16.000,274,11000780,13365,0,1696129155,13091.991822689997,74.63823231000424,53562.72169848001 2023-10-01,02:59:17.000,274,11000759,13165,0,1696129156,13091.991822689997,74.62413404999825,53562.74265984 2023-10-01,02:59:18.000,274,11000725,13445,0,1696129157,13091.937932209992,74.58888840000145,53562.756634080004 2023-10-01,02:59:19.000,274,11000767,13085,0,1696129158,13091.910986969997,74.58183927000209,53562.79156968 2023-10-01,02:59:20.000,274,11000772,13285,0,1696129159,13091.850360179997,74.55364275000466,53562.79156968 2023-10-01,02:59:21.000,274,11000753,13485,0,1696129160,13091.803206010001,74.54659361999802,53562.73567272 2023-10-01,02:59:22.000,274,11000752,13365,0,1696129161,13091.749315529996,74.52544622999994,53562.72868560001 2023-10-01,02:59:23.000,274,11000701,13245,0,1696129162,13091.776260769991,74.50429884000187,53562.85445376 2023-10-01,02:59:24.000,274,11000754,13725,0,1696129163,13091.722370290001,74.45495492999908,53562.78458256 2023-10-01,02:59:25.000,274,11000771,13445,0,1696129164,13091.6617435,74.46200405999843,53562.756634080004 2023-10-01,02:59:26.000,274,11000754,13365,0,1696129165,13091.55396253999,74.45495492999908,53562.67977576001 2023-10-01,02:59:27.000,274,11000793,13565,0,1696129166,13091.47312681999,74.47610232000443,53562.65182728001 2023-10-01,02:59:28.000,274,11000738,13125,0,1696129167,13091.51354467999,74.41266015000292,53562.71471136 2023-10-01,02:59:29.000,274,11000799,13445,0,1696129168,13091.51354467999,74.44790579999972,53562.826505280005 2023-10-01,02:59:30.000,274,11000757,13605,0,1696129169,13091.506808369995,74.433807540001,53562.80554392 2023-10-01,02:59:31.000,274,11000769,13405,0,1696129170,13091.446181579995,74.41266015000292,53562.78458256 2023-10-01,02:59:32.000,274,11000785,13525,0,1696129171,13091.33840062,74.41970928000228,53562.69375 2023-10-01,02:59:33.000,274,11000749,13485,0,1696129172,13091.304719069994,74.44085667000036,53562.74964696001 2023-10-01,02:59:34.000,274,11000783,12925,0,1696129173,13091.244092279994,74.41970928000228,53562.72868560001 2023-10-01,02:59:35.000,274,11000751,13405,0,1696129174,13091.203674419994,74.45495492999908,53562.67278864 2023-10-01,02:59:36.000,274,11000758,13445,0,1696129175,13091.116102389999,74.44085667000036,53562.66580152 2023-10-01,02:59:37.000,274,11000738,13845,0,1696129176,13091.089157149989,74.41266015000292,53562.66580152 2023-10-01,02:59:38.000,274,11000825,13165,0,1696129177,13091.082420839994,74.4690531899978,53562.756634080004 2023-10-01,02:59:39.000,274,11000745,13205,0,1696129178,13090.981376189993,74.47610232000443,53562.756634080004 2023-10-01,02:59:40.000,274,11000762,13285,0,1696129179,13090.954430949998,74.47610232000443,53562.756634080004 2023-10-01,02:59:41.000,274,11000741,13765,0,1696129180,13090.880331539993,74.54659361999802,53562.73567272 2023-10-01,02:59:42.000,274,11000774,13565,0,1696129181,13090.765814270002,74.55364275000466,53562.658814400005 2023-10-01,02:59:43.000,274,11000819,13485,0,1696129182,13090.718660099992,74.56774101000337,53562.65182728001 2023-10-01,02:59:44.000,274,11000750,13685,0,1696129183,13090.711923789997,74.61003578999953,53562.707724240005 2023-10-01,02:59:45.000,274,11000808,13485,0,1696129184,13090.705187480002,74.61708491999889,53562.777595440006 2023-10-01,02:59:46.000,274,11000750,13245,0,1696129185,13090.597406519992,74.63823231000424,53562.71471136 2023-10-01,02:59:47.000,274,11000779,13325,0,1696129186,13090.536779729991,74.69462534999911,53562.72169848001 2023-10-01,02:59:48.000,274,11000778,13405,0,1696129187,13090.449207699996,74.70167447999847,53562.67977576001 2023-10-01,02:59:49.000,274,11000750,13405,0,1696129188,13090.388580909996,74.76511664999998,53562.71471136 2023-10-01,02:59:50.000,274,11000787,13325,0,1696129189,13090.34142674,74.77216577999934,53562.72868560001 2023-10-01,02:59:51.000,274,11000765,13125,0,1696129190,13090.327954119995,74.82150969000213,53562.72169848001 2023-10-01,02:59:52.000,274,11000748,13405,0,1696129191,13090.166282679995,74.84970620999957,53562.66580152 2023-10-01,02:59:53.000,274,11000749,13325,0,1696129192,13090.07871065,74.892000990003,53562.609904560006 2023-10-01,02:59:54.000,274,11000745,13365,0,1696129193,13090.09891958,74.88495186000364,53562.777595440006 2023-10-01,02:59:55.000,274,11000763,13405,0,1696129194,13090.024820169994,74.89905012000236,53562.756634080004 2023-10-01,02:59:56.000,274,11000763,13565,0,1696129195,13089.984402309994,74.9554431600045,53562.67977576001 2023-10-01,02:59:57.000,274,11000778,13445,0,1696129196,13089.869885039989,74.99773794000066,53562.63785304 2023-10-01,02:59:58.000,274,11000770,13525,0,1696129197,13089.869885039989,75.00478707000002,53562.67278864 2023-10-01,02:59:59.000,274,11000773,13485,0,1696129198,13089.876621349998,75.01183619999938,53562.71471136 2023-10-01,03:00:00.000,274,11000778,13325,0,1696129199,13089.775576699998,75.04003272000409,53562.60291744001 2023-10-01,03:00:01.000,274,11000746,13445,0,1696129200,13089.795785629998,75.07527837000089,53562.67278864 2023-10-01,03:00:02.000,274,11000755,13525,0,1696129201,13089.842939799993,75.11052401999768,53562.70073712001 2023-10-01,03:00:03.000,274,11000765,13565,0,1696129202,13089.802521939993,75.13167141000304,53562.71471136 2023-10-01,03:00:04.000,274,11000819,13685,0,1696129203,13089.775576699998,75.1387205400024,53562.72868560001 2023-10-01,03:00:05.000,274,11000750,13685,0,1696129204,13089.647586810002,75.23035923000134,53562.588943200004 2023-10-01,03:00:06.000,274,11000782,13525,0,1696129205,13089.681268359993,75.22331010000198,53562.65182728001 2023-10-01,03:00:07.000,274,11000771,13405,0,1696129206,13089.701477289993,75.27970314000413,53562.658814400005 2023-10-01,03:00:08.000,274,11000742,13525,0,1696129207,13089.688004670003,75.35019443999772,53562.72868560001 2023-10-01,03:00:09.000,274,11000772,13325,0,1696129208,13089.654323119998,75.35724357000436,53562.63785304 2023-10-01,03:00:10.000,274,11000780,13285,0,1696129209,13089.721686219993,75.35724357000436,53562.74964696001 2023-10-01,03:00:11.000,274,11000772,13325,0,1696129210,13089.620641569993,75.42068573999859,53562.707724240005 2023-10-01,03:00:12.000,274,11000804,13645,0,1696129211,13089.485915370002,75.46298052000202,53562.59593032 2023-10-01,03:00:13.000,274,11000752,13365,0,1696129212,13089.533069539997,75.47002965000138,53562.66580152 2023-10-01,03:00:14.000,274,11000758,13285,0,1696129213,13089.432024889997,75.50527529999817,53562.63086592001 2023-10-01,03:00:15.000,274,11000808,13285,0,1696129214,13089.445497510002,75.51232443000481,53562.67278864 2023-10-01,03:00:16.000,274,11000786,13045,0,1696129215,13089.391607029997,75.58986485999776,53562.658814400005 2023-10-01,03:00:17.000,274,11000722,13365,0,1696129216,13089.357925479992,75.58986485999776,53562.64484016 2023-10-01,03:00:18.000,274,11000769,13365,0,1696129217,13089.405079650001,75.60396312000375,53562.71471136 2023-10-01,03:00:19.000,274,11000753,13245,0,1696129218,13089.398343339992,75.63215964000119,53562.70073712001 2023-10-01,03:00:20.000,274,11000793,13565,0,1696129219,13089.384870720001,75.65330702999927,53562.707724240005 2023-10-01,03:00:21.000,274,11000729,13205,0,1696129220,13089.378134409992,75.66740528999799,53562.73567272 2023-10-01,03:00:22.000,274,11000762,13405,0,1696129221,13089.317507619991,75.65330702999927,53562.60291744001 2023-10-01,03:00:23.000,274,11000735,13325,0,1696129222,13089.357925479992,75.66035615999863,53562.67977576001 2023-10-01,03:00:24.000,274,11000755,13605,0,1696129223,13089.290562379996,75.6956018100027,53562.64484016 2023-10-01,03:00:25.000,274,11000764,13525,0,1696129224,13089.411815959997,75.67445442000462,53562.74964696001 2023-10-01,03:00:26.000,274,11000741,13525,0,1696129225,13089.405079650001,75.68855268000334,53562.756634080004 2023-10-01,03:00:27.000,274,11000741,13565,0,1696129226,13089.405079650001,75.70970007000142,53562.72868560001 2023-10-01,03:00:28.000,274,11000780,13565,0,1696129227,13089.465706440002,75.72379833000014,53562.77060832001 2023-10-01,03:00:29.000,274,11000753,13405,0,1696129228,13089.472442749997,75.7308474599995,53562.71471136 2023-10-01,03:00:30.000,274,11000790,13445,0,1696129229,13089.506124300002,75.73789658999885,53562.71471136 2023-10-01,03:00:31.000,274,11000749,13485,0,1696129230,13089.458970129992,75.78019137000229,53562.65182728001 2023-10-01,03:00:32.000,274,11000737,13685,0,1696129231,13089.465706440002,75.80838788999972,53562.707724240005 2023-10-01,03:00:33.000,274,11000756,13285,0,1696129232,13089.560014779992,75.80838788999972,53562.84047952 2023-10-01,03:00:34.000,274,11000743,13245,0,1696129233,13089.586960020002,75.76609311000357,53562.84746664001 2023-10-01,03:00:35.000,274,11000781,13285,0,1696129234,13089.647586810002,75.80838788999972,53562.777595440006 2023-10-01,03:00:36.000,274,11000721,13525,0,1696129235,13089.593696329997,75.80838788999972,53562.81253104 2023-10-01,03:00:37.000,274,11000794,13525,0,1696129236,13089.654323119998,75.794289630001,53562.826505280005 2023-10-01,03:00:38.000,274,11000801,13685,0,1696129237,13089.694740979998,75.80133876000036,53562.86842800001 2023-10-01,03:00:39.000,274,11000727,13565,0,1696129238,13089.741895149993,75.85068267000315,53562.84047952 2023-10-01,03:00:40.000,274,11000716,13285,0,1696129239,13089.741895149993,75.8295352799978,53562.84047952 2023-10-01,03:00:41.000,274,11000745,13485,0,1696129240,13089.735158839998,75.8436335400038,53562.79855680001 2023-10-01,03:00:42.000,274,11000773,13525,0,1696129241,13089.768840389988,75.85068267000315,53562.88938936001 2023-10-01,03:00:43.000,274,11000775,13405,0,1696129242,13089.802521939993,75.86478093000187,53562.945286320006 2023-10-01,03:00:44.000,274,11000773,13285,0,1696129243,13089.822730869993,75.8436335400038,53562.93829920001 2023-10-01,03:00:45.000,274,11000804,13685,0,1696129244,13089.789049319988,75.85068267000315,53562.93829920001 2023-10-01,03:00:46.000,274,11000779,13765,0,1696129245,13089.782313009993,75.85773180000251,53562.945286320006 2023-10-01,03:00:47.000,274,11000761,13685,0,1696129246,13089.815994559998,75.86478093000187,53562.89637648001 2023-10-01,03:00:48.000,274,11000730,13445,0,1696129247,13089.802521939993,75.8436335400038,53562.93131208 2023-10-01,03:00:49.000,274,11000758,13405,0,1696129248,13089.890093969989,75.8295352799978,53563.01515752001 2023-10-01,03:00:50.000,274,11000718,13285,0,1696129249,13089.917039209999,75.81543701999908,53563.05009312 2023-10-01,03:00:51.000,274,11000736,13005,0,1696129250,13089.910302899989,75.8295352799978,53563.06406736001 2023-10-01,03:00:52.000,274,11000792,13525,0,1696129251,13089.856412419998,75.81543701999908,53562.98022192 2023-10-01,03:00:53.000,274,11000766,13445,0,1696129252,13089.883357659994,75.78724050000164,53563.07105448 2023-10-01,03:00:54.000,274,11000815,13085,0,1696129253,13089.903566589994,75.78019137000229,53563.07105448 2023-10-01,03:00:55.000,274,11000783,13605,0,1696129254,13089.930511829989,75.78724050000164,53563.03611888001 2023-10-01,03:00:56.000,274,11000764,13205,0,1696129255,13089.876621349998,75.83658441000443,53563.03611888001 2023-10-01,03:00:57.000,274,11000744,13285,0,1696129256,13089.930511829989,75.85068267000315,53563.08502872001 2023-10-01,03:00:58.000,274,11000807,13285,0,1696129257,13089.97092968999,75.81543701999908,53563.09900296 2023-10-01,03:00:59.000,274,11000735,13325,0,1696129258,13089.964193379994,75.8436335400038,53563.15489992001 2023-10-01,03:01:00.000,274,11000806,13605,0,1696129259,13089.964193379994,75.82248614999844,53563.14092568 2023-10-01,03:01:01.000,274,11000771,13365,0,1696129260,13089.97092968999,75.8295352799978,53563.12695144 2023-10-01,03:01:02.000,274,11000753,13245,0,1696129261,13089.950720759989,75.8436335400038,53563.09900296 2023-10-01,03:01:03.000,274,11000794,13205,0,1696129262,13089.97092968999,75.80133876000036,53563.11996432 2023-10-01,03:01:04.000,274,11000798,13085,0,1696129263,13090.004611239994,75.82248614999844,53563.18983552 2023-10-01,03:01:05.000,274,11000762,13485,0,1696129264,13090.05176540999,75.82248614999844,53563.23874536 2023-10-01,03:01:06.000,274,11000756,13365,0,1696129265,13090.004611239994,75.80838788999972,53563.19682264 2023-10-01,03:01:07.000,274,11000756,13525,0,1696129266,13090.03829279,75.80133876000036,53563.22477112001 2023-10-01,03:01:08.000,274,11000772,13085,0,1696129267,13090.05850172,75.75199485000485,53563.26669384 2023-10-01,03:01:09.000,274,11000798,13605,0,1696129268,13090.065238029994,75.80133876000036,53563.27368096001 2023-10-01,03:01:10.000,274,11000747,13285,0,1696129269,13090.045029099994,75.82248614999844,53563.27368096001 2023-10-01,03:01:11.000,274,11000780,13485,0,1696129270,13090.065238029994,75.78019137000229,53563.259706720004 2023-10-01,03:01:12.000,274,11000771,13325,0,1696129271,13090.05176540999,75.74494571999821,53563.30861656 2023-10-01,03:01:13.000,274,11000740,13005,0,1696129272,13090.11912851,75.81543701999908,53563.29464232 2023-10-01,03:01:14.000,274,11000711,13245,0,1696129273,13090.13260112999,75.82248614999844,53563.3575264 2023-10-01,03:01:15.000,274,11000747,13245,0,1696129274,13090.11239219999,75.80133876000036,53563.42041048001 2023-10-01,03:01:16.000,274,11000757,13525,0,1696129275,13090.065238029994,75.83658441000443,53563.35053928001 2023-10-01,03:01:17.000,274,11000767,13325,0,1696129276,13090.05850172,75.85068267000315,53563.42041048001 2023-10-01,03:01:18.000,274,11000734,13285,0,1696129277,13090.018083859999,75.87183006000123,53563.41342336 2023-10-01,03:01:19.000,274,11000792,13165,0,1696129278,13089.997874929999,75.88592831999995,53563.41342336 2023-10-01,03:01:20.000,274,11000769,13445,0,1696129279,13089.957457069999,75.86478093000187,53563.427397600004 2023-10-01,03:01:21.000,274,11000756,13405,0,1696129280,13089.917039209999,75.87887919000059,53563.38547488 2023-10-01,03:01:22.000,274,11000732,13165,0,1696129281,13089.876621349998,75.87887919000059,53563.38547488 2023-10-01,03:01:23.000,274,11000775,13525,0,1696129282,13089.910302899989,75.85773180000251,53563.48329456 2023-10-01,03:01:24.000,274,11000759,13365,0,1696129283,13089.876621349998,75.87183006000123,53563.4623332 2023-10-01,03:01:25.000,274,11000751,13445,0,1696129284,13089.775576699998,75.82248614999844,53563.4623332 2023-10-01,03:01:26.000,274,11000743,13365,0,1696129285,13089.721686219993,75.89297744999931,53563.427397600004 2023-10-01,03:01:27.000,274,11000735,13605,0,1696129286,13089.600432639993,75.88592831999995,53563.37150064001 2023-10-01,03:01:28.000,274,11000778,13485,0,1696129287,13089.593696329997,75.91412484000466,53563.45534608 2023-10-01,03:01:29.000,274,11000802,13485,0,1696129288,13089.553278469997,75.93527223000274,53563.46932032001 2023-10-01,03:01:30.000,274,11000761,13325,0,1696129289,13089.506124300002,75.90002657999867,53563.5322044 2023-10-01,03:01:31.000,274,11000758,13405,0,1696129290,13089.438761199992,75.91412484000466,53563.48329456 2023-10-01,03:01:32.000,274,11000800,13445,0,1696129291,13089.330980239996,75.94937049000146,53563.47630744 2023-10-01,03:01:33.000,274,11000776,13325,0,1696129292,13089.22319928,75.9775670099989,53563.47630744 2023-10-01,03:01:34.000,274,11000742,13845,0,1696129293,13089.229935589996,75.99166527000489,53563.46932032001 2023-10-01,03:01:35.000,274,11000737,13685,0,1696129294,13089.14236356,76.02691092000168,53563.50425592 2023-10-01,03:01:36.000,274,11000754,13445,0,1696129295,13089.027846289995,76.06215656999848,53563.378487760005 2023-10-01,03:01:37.000,274,11000804,13165,0,1696129296,13088.987428429995,76.09035309000319,53563.427397600004 2023-10-01,03:01:38.000,274,11000706,13365,0,1696129297,13088.967219499995,76.08330396000383,53563.51823016001 2023-10-01,03:01:39.000,274,11000755,13165,0,1696129298,13088.886383779995,76.16084439000406,53563.51823016001 2023-10-01,03:01:40.000,274,11000756,13605,0,1696129299,13088.845965919994,76.16084439000406,53563.448358960006 2023-10-01,03:01:41.000,274,11000782,13565,0,1696129300,13088.785339129994,76.21723742999893,53563.427397600004 2023-10-01,03:01:42.000,274,11000762,13285,0,1696129301,13088.691030789989,76.25953221000236,53563.40643624 2023-10-01,03:01:43.000,274,11000747,13525,0,1696129302,13088.589986139988,76.28067960000044,53563.30861656 2023-10-01,03:01:44.000,274,11000760,13325,0,1696129303,13088.603458759993,76.35822003000067,53563.34355216 2023-10-01,03:01:45.000,274,11000762,13525,0,1696129304,13088.569777209988,76.40756394000346,53563.378487760005 2023-10-01,03:01:46.000,274,11000747,13365,0,1696129305,13088.509150419988,76.44280959000025,53563.40643624 2023-10-01,03:01:47.000,274,11000785,13245,0,1696129306,13088.421578389993,76.49215350000304,53563.37150064001 2023-10-01,03:01:48.000,274,11000761,13725,0,1696129307,13088.340742669992,76.54854653999791,53563.37150064001 2023-10-01,03:01:49.000,274,11000748,13445,0,1696129308,13088.313797429997,76.57674306000263,53563.36451352 2023-10-01,03:01:50.000,274,11000775,13445,0,1696129309,13088.253170639997,76.59084132000135,53563.37150064001 2023-10-01,03:01:51.000,274,11000760,13285,0,1696129310,13088.118444439991,76.70362739999837,53563.30861656 2023-10-01,03:01:52.000,274,11000799,13365,0,1696129311,13088.145389680001,76.75297131000116,53563.30162944001 2023-10-01,03:01:53.000,274,11000790,13405,0,1696129312,13088.145389680001,76.8093643500033,53563.38547488 2023-10-01,03:01:54.000,274,11000746,13565,0,1696129313,13088.111708129996,76.85165912999946,53563.34355216 2023-10-01,03:01:55.000,274,11000759,13245,0,1696129314,13088.071290269996,76.87985565000417,53563.39246200001 2023-10-01,03:01:56.000,274,11000733,13685,0,1696129315,13087.97698192999,76.93624868999905,53563.3575264 2023-10-01,03:01:57.000,274,11000792,13485,0,1696129316,13087.93656406999,76.95034694999777,53563.30861656 2023-10-01,03:01:58.000,274,11000763,13245,0,1696129317,13087.89614620999,77.02788737999799,53563.329577920005 2023-10-01,03:01:59.000,274,11000766,13605,0,1696129318,13087.848992039995,77.11247694000485,53563.30861656 2023-10-01,03:02:00.000,274,11000750,13285,0,1696129319,13087.8220468,77.14772259000165,53563.30861656 2023-10-01,03:02:01.000,274,11000718,13605,0,1696129320,13087.727738459995,77.1900173699978,53563.31560368 2023-10-01,03:02:02.000,274,11000765,13325,0,1696129321,13087.687320599995,77.2393612800006,53563.27368096001 2023-10-01,03:02:03.000,274,11000783,13245,0,1696129322,13087.667111669994,77.25345953999931,53563.31560368 2023-10-01,03:02:04.000,274,11000789,13325,0,1696129323,13087.646902739994,77.32395084000018,53563.31560368 2023-10-01,03:02:05.000,274,11000806,13245,0,1696129324,13087.59301225999,77.4014912700004,53563.34355216 2023-10-01,03:02:06.000,274,11000755,13285,0,1696129325,13087.539121779999,77.42968778999784,53563.30861656 2023-10-01,03:02:07.000,274,11000771,13285,0,1696129326,13087.417868199998,77.48608082999999,53563.259706720004 2023-10-01,03:02:08.000,274,11000724,13485,0,1696129327,13087.384186649993,77.53542474000278,53563.2876552 2023-10-01,03:02:09.000,274,11000733,13405,0,1696129328,13087.424604509994,77.59181777999765,53563.37150064001 2023-10-01,03:02:10.000,274,11000748,13445,0,1696129329,13087.411131889989,77.56362126000022,53563.41342336 2023-10-01,03:02:11.000,274,11000797,13765,0,1696129330,13087.390922959989,77.60591604000365,53563.36451352 2023-10-01,03:02:12.000,274,11000720,13445,0,1696129331,13087.323559859993,77.66230907999852,53563.24573248 2023-10-01,03:02:13.000,274,11000775,13405,0,1696129332,13087.337032479998,77.69050560000323,53563.23874536 2023-10-01,03:02:14.000,274,11000725,13325,0,1696129333,13087.350505099988,77.73280037999939,53563.31560368 2023-10-01,03:02:15.000,274,11000766,13485,0,1696129334,13087.363977719993,77.73280037999939,53563.25271960001 2023-10-01,03:02:16.000,274,11000750,13485,0,1696129335,13087.357241409998,77.7609969000041,53563.30861656 2023-10-01,03:02:17.000,274,11000752,13525,0,1696129336,13087.330296169988,77.77509516000282,53563.25271960001 2023-10-01,03:02:18.000,274,11000781,13445,0,1696129337,13087.424604509994,77.80329168000026,53563.36451352 2023-10-01,03:02:19.000,274,11000771,13605,0,1696129338,13087.424604509994,77.8314881999977,53563.33656504 2023-10-01,03:02:20.000,274,11000760,13605,0,1696129339,13087.397659269998,77.8596847200024,53563.34355216 2023-10-01,03:02:21.000,274,11000761,13565,0,1696129340,13087.370714029988,77.86673385000176,53563.26669384 2023-10-01,03:02:22.000,274,11000776,12965,0,1696129341,13087.444813439994,77.93722515000263,53563.29464232 2023-10-01,03:02:23.000,274,11000771,13485,0,1696129342,13087.485231299994,77.90902862999792,53563.3575264 2023-10-01,03:02:24.000,274,11000744,13445,0,1696129343,13087.451549749989,77.97247079999943,53563.39944912001 2023-10-01,03:02:25.000,274,11000773,13365,0,1696129344,13087.417868199998,77.97247079999943,53563.36451352 2023-10-01,03:02:26.000,274,11000765,13365,0,1696129345,13087.444813439994,77.96542167000007,53563.41342336 2023-10-01,03:02:27.000,274,11000804,13485,0,1696129346,13087.505440229994,77.98656905999815,53563.4623332 2023-10-01,03:02:28.000,274,11000709,13605,0,1696129347,13087.505440229994,78.02181471000222,53563.46932032001 2023-10-01,03:02:29.000,274,11000769,13605,0,1696129348,13087.518912849999,78.03591297000094,53563.448358960006 2023-10-01,03:02:30.000,274,11000739,13485,0,1696129349,13087.525649159994,78.03591297000094,53563.49028168001 2023-10-01,03:02:31.000,274,11000787,13365,0,1696129350,13087.518912849999,78.05001122999965,53563.48329456 2023-10-01,03:02:32.000,274,11000739,13565,0,1696129351,13087.485231299994,78.11345340000116,53563.49028168001 2023-10-01,03:02:33.000,274,11000746,13365,0,1696129352,13087.57280332999,78.14869904999796,53563.595088480004 2023-10-01,03:02:34.000,274,11000762,13365,0,1696129353,13087.59301225999,78.17689557000267,53563.58111424 2023-10-01,03:02:35.000,274,11000770,13365,0,1696129354,13087.61322118999,78.1557481800046,53563.6020756 2023-10-01,03:02:36.000,274,11000761,13445,0,1696129355,13087.53238546999,78.19804296000075,53563.56015288001 2023-10-01,03:02:37.000,274,11000755,13445,0,1696129356,13087.57280332999,78.18394470000203,53563.58810136001 2023-10-01,03:02:38.000,274,11000808,13325,0,1696129357,13087.545858089994,78.18394470000203,53563.616049840006 2023-10-01,03:02:39.000,274,11000764,13605,0,1696129358,13087.599748569999,78.19804296000075,53563.664959680005 2023-10-01,03:02:40.000,274,11000772,13205,0,1696129359,13087.606484879994,78.22623947999818,53563.69290816 2023-10-01,03:02:41.000,274,11000772,13485,0,1696129360,13087.599748569999,78.22623947999818,53563.62303696 2023-10-01,03:02:42.000,274,11000737,13365,0,1696129361,13087.57280332999,78.21919034999883,53563.6719468 2023-10-01,03:02:43.000,274,11000780,13565,0,1696129362,13087.67384797999,78.21214121999947,53563.762779360004 2023-10-01,03:02:44.000,274,11000782,13285,0,1696129363,13087.68058429,78.23328861000482,53563.741818 2023-10-01,03:02:45.000,274,11000773,13445,0,1696129364,13087.727738459995,78.21214121999947,53563.72784376001 2023-10-01,03:02:46.000,274,11000723,13405,0,1696129365,13087.63343011999,78.21214121999947,53563.72784376001 2023-10-01,03:02:47.000,274,11000731,13765,0,1696129366,13087.67384797999,78.17689557000267,53563.783740720006 2023-10-01,03:02:48.000,274,11000762,13325,0,1696129367,13087.72100215,78.17689557000267,53563.86059904 2023-10-01,03:02:49.000,274,11000765,13565,0,1696129368,13087.75468369999,78.17689557000267,53563.832650560005 2023-10-01,03:02:50.000,274,11000758,13405,0,1696129369,13087.768156319995,78.1416499199986,53563.85361192001 2023-10-01,03:02:51.000,274,11000773,13445,0,1696129370,13087.75468369999,78.09935514000244,53563.88854752 2023-10-01,03:02:52.000,274,11000780,13245,0,1696129371,13087.68058429,78.1064042700018,53563.82566344001 2023-10-01,03:02:53.000,274,11000745,13605,0,1696129372,13087.687320599995,78.16984644000331,53563.8466248 2023-10-01,03:02:54.000,274,11000746,13285,0,1696129373,13087.71426583999,78.12755165999988,53563.916496 2023-10-01,03:02:55.000,274,11000759,13245,0,1696129374,13087.727738459995,78.03591297000094,53563.92348312001 2023-10-01,03:02:56.000,274,11000763,13725,0,1696129375,13087.65363904999,78.07115861999773,53563.90950888 2023-10-01,03:02:57.000,274,11000777,13325,0,1696129376,13087.69405690999,78.02886384000158,53563.916496 2023-10-01,03:02:58.000,274,11000751,13285,0,1696129377,13087.75468369999,78.0077164500035,53564.02828992 2023-10-01,03:02:59.000,274,11000712,13565,0,1696129378,13087.80183787,77.97951992999879,53564.04226416001 2023-10-01,03:03:00.000,274,11000727,13285,0,1696129379,13087.81531048999,78.0077164500035,53564.01431568 2023-10-01,03:03:01.000,274,11000760,13325,0,1696129380,13087.81531048999,77.95837254000071,53564.000341440005 2023-10-01,03:03:02.000,274,11000750,13285,0,1696129381,13087.8220468,77.96542167000007,53564.000341440005 2023-10-01,03:03:03.000,274,11000765,13205,0,1696129382,13087.889409899995,77.93017602000327,53564.01431568 2023-10-01,03:03:04.000,274,11000784,13285,0,1696129383,13087.89614620999,77.95132341000135,53564.09117400001 2023-10-01,03:03:05.000,274,11000770,13445,0,1696129384,13087.95677299999,77.93722515000263,53564.098161120004 2023-10-01,03:03:06.000,274,11000751,13165,0,1696129385,13087.97698192999,77.93017602000327,53564.119122480006 2023-10-01,03:03:07.000,274,11000763,13365,0,1696129386,13087.970245619996,77.92312689000391,53564.15405808 2023-10-01,03:03:08.000,274,11000769,13485,0,1696129387,13088.0241361,77.93017602000327,53564.23790352001 2023-10-01,03:03:09.000,274,11000759,13765,0,1696129388,13088.04434503,77.93017602000327,53564.23790352001 2023-10-01,03:03:10.000,274,11000785,13085,0,1696129389,13088.0241361,77.88788123999984,53564.24489064 2023-10-01,03:03:11.000,274,11000746,13285,0,1696129390,13088.00392717,77.95837254000071,53564.20995504001 2023-10-01,03:03:12.000,274,11000743,13565,0,1696129391,13087.990454549996,77.92312689000391,53564.286813360006 2023-10-01,03:03:13.000,274,11000791,13245,0,1696129392,13087.98371824,77.92312689000391,53564.216942160005 2023-10-01,03:03:14.000,274,11000760,13245,0,1696129393,13088.078026579991,77.91607776000455,53564.39162016 2023-10-01,03:03:15.000,274,11000756,13405,0,1696129394,13088.145389680001,77.95132341000135,53564.454504240006 2023-10-01,03:03:16.000,274,11000794,13565,0,1696129395,13088.138653369992,77.98656905999815,53564.39860728001 2023-10-01,03:03:17.000,274,11000749,13565,0,1696129396,13088.098235509991,78.01476558000286,53564.40559440001 2023-10-01,03:03:18.000,274,11000769,13205,0,1696129397,13088.145389680001,78.03591297000094,53564.42655576001 2023-10-01,03:03:19.000,274,11000733,13405,0,1696129398,13088.199280159992,78.06410948999837,53564.42655576001 2023-10-01,03:03:20.000,274,11000782,13645,0,1696129399,13088.219489089992,78.1064042700018,53564.5104012 2023-10-01,03:03:21.000,274,11000769,13005,0,1696129400,13088.212752779997,78.12050253000052,53564.433542880004 2023-10-01,03:03:22.000,274,11000729,13325,0,1696129401,13088.300324809992,78.20509209000011,53564.54533680001 2023-10-01,03:03:23.000,274,11000736,13485,0,1696129402,13088.313797429997,78.2544360000029,53564.58725952 2023-10-01,03:03:24.000,274,11000783,13365,0,1696129403,13088.334006359997,78.27558339000097,53564.61520800001 2023-10-01,03:03:25.000,274,11000753,13205,0,1696129404,13088.327270050002,78.36017295000056,53564.60822088 2023-10-01,03:03:26.000,274,11000771,13365,0,1696129405,13088.253170639997,78.37427120999928,53564.58725952 2023-10-01,03:03:27.000,274,11000765,13285,0,1696129406,13088.219489089992,78.47295903000486,53564.59424664001 2023-10-01,03:03:28.000,274,11000763,13245,0,1696129407,13088.212752779997,78.50820468000165,53564.74097616001 2023-10-01,03:03:29.000,274,11000788,13405,0,1696129408,13088.239698019992,78.52230294000037,53564.74097616001 2023-10-01,03:03:30.000,274,11000749,13445,0,1696129409,13088.179071229992,78.60689249999996,53564.7549504 2023-10-01,03:03:31.000,274,11000788,13765,0,1696129410,13088.145389680001,78.68443293000018,53564.81084736001 2023-10-01,03:03:32.000,274,11000764,13445,0,1696129411,13088.118444439991,78.73377684000297,53564.80386024 2023-10-01,03:03:33.000,274,11000792,13005,0,1696129412,13088.064553960001,78.76197336000041,53564.8248216 2023-10-01,03:03:34.000,274,11000769,13405,0,1696129413,13088.064553960001,78.82541553000192,53564.83180872001 2023-10-01,03:03:35.000,274,11000738,13405,0,1696129414,13088.064553960001,78.86066117999871,53564.85277008 2023-10-01,03:03:36.000,274,11000739,13285,0,1696129415,13087.98371824,78.91705422000086,53564.768924640004 2023-10-01,03:03:37.000,274,11000783,13365,0,1696129416,13088.010663479996,78.9593490000043,53564.83180872001 2023-10-01,03:03:38.000,274,11000742,13285,0,1696129417,13088.064553960001,79.01574203999917,53564.97155112 2023-10-01,03:03:39.000,274,11000817,13325,0,1696129418,13088.030872409996,79.06508595000196,53564.936615520004 2023-10-01,03:03:40.000,274,11000748,13205,0,1696129419,13088.030872409996,79.14262638000218,53564.957576880006 2023-10-01,03:03:41.000,274,11000791,13485,0,1696129420,13088.071290269996,79.21311768000305,53564.91565416 2023-10-01,03:03:42.000,274,11000743,13565,0,1696129421,13088.037608719991,79.26246158999857,53564.88071856001 2023-10-01,03:03:43.000,274,11000779,13325,0,1696129422,13088.051081339996,79.29065811000328,53564.91565416 2023-10-01,03:03:44.000,274,11000710,13485,0,1696129423,13088.064553960001,79.3681985400035,53564.99251248 2023-10-01,03:03:45.000,274,11000746,13365,0,1696129424,13088.091499199996,79.43868984000437,53565.04142232 2023-10-01,03:03:46.000,274,11000781,13765,0,1696129425,13088.084762890001,79.5162302700046,53565.08334504 2023-10-01,03:03:47.000,274,11000786,13445,0,1696129426,13088.078026579991,79.58672156999819,53565.06238368 2023-10-01,03:03:48.000,274,11000810,13365,0,1696129427,13088.091499199996,79.60081983000418,53565.14622912001 2023-10-01,03:03:49.000,274,11000782,13525,0,1696129428,13088.084762890001,79.66426199999842,53565.125267760006 2023-10-01,03:03:50.000,274,11000782,13365,0,1696129429,13088.071290269996,79.72770416999992,53565.09033216 2023-10-01,03:03:51.000,274,11000751,13325,0,1696129430,13088.051081339996,79.85458851000294,53565.04142232 2023-10-01,03:03:52.000,274,11000776,13485,0,1696129431,13088.017399789991,79.91098154999781,53565.06238368 2023-10-01,03:03:53.000,274,11000760,13325,0,1696129432,13088.084762890001,79.91803068000445,53565.16020336 2023-10-01,03:03:54.000,274,11000787,13445,0,1696129433,13088.104971820001,79.95327633000124,53565.18815184 2023-10-01,03:03:55.000,274,11000785,13525,0,1696129434,13088.071290269996,80.00262024000403,53565.14622912001 2023-10-01,03:03:56.000,274,11000775,13405,0,1696129435,13088.04434503,80.02376763000211,53565.16719048001 2023-10-01,03:03:57.000,274,11000756,13285,0,1696129436,13088.037608719991,80.10130806000234,53565.174177600005 2023-10-01,03:03:58.000,274,11000753,13245,0,1696129437,13088.037608719991,80.08720980000362,53565.20212608 2023-10-01,03:03:59.000,274,11000727,13525,0,1696129438,13088.051081339996,80.16475023000385,53565.23007456 2023-10-01,03:04:00.000,274,11000735,13325,0,1696129439,13088.00392717,80.17884849000257,53565.23007456 2023-10-01,03:04:01.000,274,11000765,13365,0,1696129440,13087.990454549996,80.19294675000128,53565.18815184 2023-10-01,03:04:02.000,274,11000731,13525,0,1696129441,13087.97698192999,80.24933979000343,53565.21610032001 2023-10-01,03:04:03.000,274,11000791,13285,0,1696129442,13087.990454549996,80.25638892000279,53565.25103592 2023-10-01,03:04:04.000,274,11000769,13605,0,1696129443,13087.970245619996,80.22819239999808,53565.28597152001 2023-10-01,03:04:05.000,274,11000759,13325,0,1696129444,13087.97698192999,80.28458544000023,53565.26501016001 2023-10-01,03:04:06.000,274,11000761,13565,0,1696129445,13087.828783109995,80.25638892000279,53565.24404880001 2023-10-01,03:04:07.000,274,11000807,13525,0,1696129446,13087.86246466,80.27048718000151,53565.19513896001 2023-10-01,03:04:08.000,274,11000759,13605,0,1696129447,13087.90288252,80.24933979000343,53565.30693288 2023-10-01,03:04:09.000,274,11000764,13805,0,1696129448,13087.929827759996,80.24229066000407,53565.35584272 2023-10-01,03:04:10.000,274,11000756,13325,0,1696129449,13087.92309145,80.19999588000064,53565.3488556 2023-10-01,03:04:11.000,274,11000775,13285,0,1696129450,13087.87593727999,80.17884849000257,53565.25103592 2023-10-01,03:04:12.000,274,11000735,13325,0,1696129451,13087.869200969995,80.16475023000385,53565.26501016001 2023-10-01,03:04:13.000,274,11000770,13525,0,1696129452,13087.85572834999,80.1436028399985,53565.30693288 2023-10-01,03:04:14.000,274,11000773,13205,0,1696129453,13087.86246466,80.1083571900017,53565.32090712 2023-10-01,03:04:15.000,274,11000753,13405,0,1696129454,13087.828783109995,80.08720980000362,53565.32789424 2023-10-01,03:04:16.000,274,11000782,13205,0,1696129455,13087.81531048999,80.05901327999891,53565.33488136001 2023-10-01,03:04:17.000,274,11000798,13445,0,1696129456,13087.8220468,80.04491502000019,53565.2789844 2023-10-01,03:04:18.000,274,11000791,13245,0,1696129457,13087.869200969995,80.05196414999955,53565.32789424 2023-10-01,03:04:19.000,274,11000745,13365,0,1696129458,13087.869200969995,80.05196414999955,53565.38379120001 2023-10-01,03:04:20.000,274,11000770,13085,0,1696129459,13087.84225573,80.00262024000403,53565.37680408 2023-10-01,03:04:21.000,274,11000793,13205,0,1696129460,13087.788365249995,80.00262024000403,53565.292958640006 2023-10-01,03:04:22.000,274,11000804,13565,0,1696129461,13087.84225573,80.00262024000403,53565.30693288 2023-10-01,03:04:23.000,274,11000771,13525,0,1696129462,13087.848992039995,80.01671850000275,53565.404752559996 2023-10-01,03:04:24.000,274,11000745,13725,0,1696129463,13087.869200969995,79.98147284999868,53565.37680408 2023-10-01,03:04:25.000,274,11000773,13365,0,1696129464,13087.83551941999,79.98852197999804,53565.32090712 2023-10-01,03:04:26.000,274,11000765,13285,0,1696129465,13087.848992039995,80.0096693700034,53565.30693288 2023-10-01,03:04:27.000,274,11000826,13445,0,1696129466,13087.869200969995,80.00262024000403,53565.36981696 2023-10-01,03:04:28.000,274,11000781,13245,0,1696129467,13087.889409899995,80.01671850000275,53565.3488556 2023-10-01,03:04:29.000,274,11000770,13525,0,1696129468,13087.85572834999,80.03786589000083,53565.341868480005 2023-10-01,03:04:30.000,274,11000763,13245,0,1696129469,13087.86246466,80.04491502000019,53565.33488136001 2023-10-01,03:04:31.000,274,11000806,13365,0,1696129470,13087.788365249995,80.04491502000019,53565.25802304 2023-10-01,03:04:32.000,274,11000721,13445,0,1696129471,13087.808574179995,80.08016067000426,53565.29994576 2023-10-01,03:04:33.000,274,11000768,13365,0,1696129472,13087.848992039995,80.08016067000426,53565.36282984001 2023-10-01,03:04:34.000,274,11000784,13405,0,1696129473,13087.84225573,80.10130806000234,53565.32090712 2023-10-01,03:04:35.000,274,11000812,13725,0,1696129474,13087.808574179995,80.1717993600032,53565.30693288 2023-10-01,03:04:36.000,274,11000824,13485,0,1696129475,13087.79510155999,80.13655370999913,53565.25802304 2023-10-01,03:04:37.000,274,11000777,13485,0,1696129476,13087.76142001,80.19999588000064,53565.32090712 2023-10-01,03:04:38.000,274,11000780,13445,0,1696129477,13087.73447476999,80.18589762000192,53565.28597152001 2023-10-01,03:04:39.000,274,11000789,13445,0,1696129478,13087.72100215,80.23524153000471,53565.29994576 2023-10-01,03:04:40.000,274,11000764,13085,0,1696129479,13087.67384797999,80.25638892000279,53565.31392000001 2023-10-01,03:04:41.000,274,11000765,13565,0,1696129480,13087.59301225999,80.3057328299983,53565.25103592 2023-10-01,03:04:42.000,274,11000788,13765,0,1696129481,13087.586275949994,80.27753631000087,53565.28597152001 2023-10-01,03:04:43.000,274,11000766,13245,0,1696129482,13087.606484879994,80.28458544000023,53565.32090712 2023-10-01,03:04:44.000,274,11000787,13285,0,1696129483,13087.599748569999,80.25638892000279,53565.25802304 2023-10-01,03:04:45.000,274,11000776,13245,0,1696129484,13087.566067019994,80.27753631000087,53565.24404880001 2023-10-01,03:04:46.000,274,11000736,13685,0,1696129485,13087.512176539989,80.22114326999872,53565.2091132 2023-10-01,03:04:47.000,274,11000777,13405,0,1696129486,13087.512176539989,80.23524153000471,53565.16719048001 2023-10-01,03:04:48.000,274,11000744,13125,0,1696129487,13087.545858089994,80.24933979000343,53565.223087440005 2023-10-01,03:04:49.000,274,11000762,13485,0,1696129488,13087.61322118999,80.28458544000023,53565.28597152001 2023-10-01,03:04:50.000,274,11000796,13325,0,1696129489,13087.66037536,80.27048718000151,53565.2789844 2023-10-01,03:04:51.000,274,11000765,13405,0,1696129490,13087.66037536,80.3057328299983,53565.32789424 2023-10-01,03:04:52.000,274,11000779,13405,0,1696129491,13087.61322118999,80.31278195999766,53565.2091132 2023-10-01,03:04:53.000,274,11000785,13525,0,1696129492,13087.69405690999,80.31278195999766,53565.2091132 2023-10-01,03:04:54.000,274,11000725,13445,0,1696129493,13087.70079322,80.33392935000302,53565.16719048001 2023-10-01,03:04:55.000,274,11000780,13085,0,1696129494,13087.75468369999,80.31278195999766,53565.13225488 2023-10-01,03:04:56.000,274,11000776,13685,0,1696129495,13087.75468369999,80.34802761000174,53565.13225488 2023-10-01,03:04:57.000,274,11000724,13245,0,1696129496,13087.86246466,80.37622412999917,53565.2091132 2023-10-01,03:04:58.000,274,11000739,13485,0,1696129497,13087.95677299999,80.36917499999981,53565.237061679996 2023-10-01,03:04:59.000,274,11000769,13245,0,1696129498,13088.00392717,80.38327325999853,53565.25103592 2023-10-01,03:05:00.000,274,11000797,13245,0,1696129499,13088.084762890001,80.4185189100026,53565.26501016001 2023-10-01,03:05:01.000,274,11000777,12925,0,1696129500,13088.091499199996,80.43966630000068,53565.23007456 2023-10-01,03:05:02.000,274,11000774,13605,0,1696129501,13088.111708129996,80.47491195000475,53565.18116472 2023-10-01,03:05:03.000,274,11000777,13605,0,1696129502,13088.158862299992,80.48196108000411,53565.20212608 2023-10-01,03:05:04.000,274,11000772,13325,0,1696129503,13088.239698019992,80.49605934000283,53565.33488136001 2023-10-01,03:05:05.000,274,11000798,13485,0,1696129504,13088.286852190002,80.54540324999834,53565.30693288 2023-10-01,03:05:06.000,274,11000773,13565,0,1696129505,13088.293588499997,80.55950151000434,53565.32789424 2023-10-01,03:05:07.000,274,11000749,13285,0,1696129506,13088.334006359997,80.58064890000242,53565.341868480005 2023-10-01,03:05:08.000,274,11000781,13245,0,1696129507,13088.394633149997,80.61589454999921,53565.32090712 2023-10-01,03:05:09.000,274,11000752,13245,0,1696129508,13088.387896840002,80.62999280999793,53565.3488556 2023-10-01,03:05:10.000,274,11000760,13645,0,1696129509,13088.408105770002,80.67228759000136,53565.38379120001 2023-10-01,03:05:11.000,274,11000766,13285,0,1696129510,13088.387896840002,80.72868063000351,53565.33488136001 2023-10-01,03:05:12.000,274,11000766,13125,0,1696129511,13088.408105770002,80.7639262800003,53565.36981696 2023-10-01,03:05:13.000,274,11000751,13845,0,1696129512,13088.488941490003,80.77802453999902,53565.404752559996 2023-10-01,03:05:14.000,274,11000769,13205,0,1696129513,13088.522623039993,80.80622106000374,53565.42571392 2023-10-01,03:05:15.000,274,11000752,13605,0,1696129514,13088.529359349988,80.84851583999989,53565.390778320005 2023-10-01,03:05:16.000,274,11000805,13565,0,1696129515,13088.495677799998,80.89081062000332,53565.404752559996 2023-10-01,03:05:17.000,274,11000777,13565,0,1696129516,13088.522623039993,80.9472036599982,53565.43270104001 2023-10-01,03:05:18.000,274,11000759,13285,0,1696129517,13088.529359349988,80.98244931000227,53565.49558512 2023-10-01,03:05:19.000,274,11000722,13325,0,1696129518,13088.576513519998,81.03884235000442,53565.49558512 2023-10-01,03:05:20.000,274,11000760,13325,0,1696129519,13088.603458759993,81.03884235000442,53565.54449496 2023-10-01,03:05:21.000,274,11000746,13925,0,1696129520,13088.603458759993,81.08113713000057,53565.53750784 2023-10-01,03:05:22.000,274,11000770,13325,0,1696129521,13088.630403999989,81.11638278000464,53565.558469200005 2023-10-01,03:05:23.000,274,11000740,13285,0,1696129522,13088.731448649989,81.18687407999823,53565.607379040004 2023-10-01,03:05:24.000,274,11000804,13405,0,1696129523,13088.75165757999,81.17982494999887,53565.58641768 2023-10-01,03:05:25.000,274,11000739,13605,0,1696129524,13088.738184959999,81.27851277000445,53565.5934048 2023-10-01,03:05:26.000,274,11000789,13285,0,1696129525,13088.75165757999,81.31375842000125,53565.62135328001 2023-10-01,03:05:27.000,274,11000739,13365,0,1696129526,13088.77186650999,81.37720059000276,53565.607379040004 2023-10-01,03:05:28.000,274,11000759,13205,0,1696129527,13088.83249329999,81.4335936300049,53565.71218584 2023-10-01,03:05:29.000,274,11000757,13605,0,1696129528,13088.87291115999,81.47588841000106,53565.69821160001 2023-10-01,03:05:30.000,274,11000768,13565,0,1696129529,13088.89312008999,81.53933058000257,53565.775069920004 2023-10-01,03:05:31.000,274,11000767,13165,0,1696129530,13088.91332901999,81.60277275000408,53565.85192824 2023-10-01,03:05:32.000,274,11000791,13285,0,1696129531,13088.866174849994,81.64506753000023,53565.81699264001 2023-10-01,03:05:33.000,274,11000752,13605,0,1696129532,13088.87964747,81.70850970000174,53565.81000552 2023-10-01,03:05:34.000,274,11000774,13365,0,1696129533,13088.947010569995,81.77195187000325,53565.88686384001 2023-10-01,03:05:35.000,274,11000728,13645,0,1696129534,13088.967219499995,81.80719752000005,53565.91481232001 2023-10-01,03:05:36.000,274,11000744,13245,0,1696129535,13088.93353794999,81.85654143000284,53565.8728896 2023-10-01,03:05:37.000,274,11000775,13045,0,1696129536,13089.007637359995,81.94113099000242,53565.963722160006 2023-10-01,03:05:38.000,274,11000770,13605,0,1696129537,13089.08173677,81.96932750999986,53566.06852896 2023-10-01,03:05:39.000,274,11000810,13245,0,1696129538,13089.068264149995,82.05391706999944,53566.04058048 2023-10-01,03:05:40.000,274,11000754,13485,0,1696129539,13089.088473079995,82.12440837000031,53566.02660624 2023-10-01,03:05:41.000,274,11000735,13685,0,1696129540,13089.08173677,82.16670315000374,53566.061541840005 2023-10-01,03:05:42.000,274,11000828,13365,0,1696129541,13089.03458259999,82.21604705999925,53566.03359336001 2023-10-01,03:05:43.000,274,11000758,13525,0,1696129542,13089.08173677,82.22309618999861,53566.061541840005 2023-10-01,03:05:44.000,274,11000760,13405,0,1696129543,13089.09520938999,82.3217840100042,53566.18731 2023-10-01,03:05:45.000,274,11000767,13445,0,1696129544,13089.08173677,82.34293140000227,53566.13840016 2023-10-01,03:05:46.000,274,11000749,13165,0,1696129545,13089.16257249,82.36407879000035,53566.15237440001 2023-10-01,03:05:47.000,274,11000768,13485,0,1696129546,13089.20299035,82.38522617999843,53566.2571812 2023-10-01,03:05:48.000,274,11000811,13565,0,1696129547,13089.250144519996,82.39227530999779,53566.26416832 2023-10-01,03:05:49.000,274,11000785,13445,0,1696129548,13089.283826070001,82.4557174799993,53566.28512968 2023-10-01,03:05:50.000,274,11000768,13525,0,1696129549,13089.290562379996,82.49096313000337,53566.3270524 2023-10-01,03:05:51.000,274,11000796,13405,0,1696129550,13089.283826070001,82.5191596500008,53566.243206959996 2023-10-01,03:05:52.000,274,11000762,13165,0,1696129551,13089.297298689991,82.5191596500008,53566.27115544001 2023-10-01,03:05:53.000,274,11000745,13445,0,1696129552,13089.405079650001,82.54030703999888,53566.41788496001 2023-10-01,03:05:54.000,274,11000744,13285,0,1696129553,13089.452233819997,82.56145443000423,53566.410897839996 2023-10-01,03:05:55.000,274,11000815,13405,0,1696129554,13089.425288580002,82.60374921000039,53566.42487208 2023-10-01,03:05:56.000,274,11000789,13405,0,1696129555,13089.418552269992,82.6178474699991,53566.396923600005 2023-10-01,03:05:57.000,274,11000801,13525,0,1696129556,13089.519596919992,82.67424051000125,53566.466794800006 2023-10-01,03:05:58.000,274,11000742,13365,0,1696129557,13089.526333230002,82.63194572999782,53566.49474328 2023-10-01,03:05:59.000,274,11000791,13285,0,1696129558,13089.566751090002,82.68128964000061,53566.52269176 2023-10-01,03:06:00.000,274,11000768,13685,0,1696129559,13089.560014779992,82.74473181000212,53566.59955008 2023-10-01,03:06:01.000,274,11000784,13525,0,1696129560,13089.566751090002,82.75883007000084,53566.578588719996 2023-10-01,03:06:02.000,274,11000754,13325,0,1696129561,13089.613905259997,82.74473181000212,53566.62749856001 2023-10-01,03:06:03.000,274,11000799,13525,0,1696129562,13089.721686219993,82.80817398000363,53566.711344 2023-10-01,03:06:04.000,274,11000776,13285,0,1696129563,13089.735158839998,82.77997745999892,53566.70435688001 2023-10-01,03:06:05.000,274,11000787,13765,0,1696129564,13089.762104079993,82.82932137000171,53566.72531824001 2023-10-01,03:06:06.000,274,11000756,13245,0,1696129565,13089.728422529988,82.83637050000107,53566.69038264 2023-10-01,03:06:07.000,274,11000754,13605,0,1696129566,13089.775576699998,82.87161614999786,53566.732305360005 2023-10-01,03:06:08.000,274,11000770,13525,0,1696129567,13089.829467179989,82.87161614999786,53566.73929248 2023-10-01,03:06:09.000,274,11000762,13605,0,1696129568,13089.903566589994,82.9139109300013,53566.80916368 2023-10-01,03:06:10.000,274,11000780,13245,0,1696129569,13089.957457069999,82.89276354000322,53566.851086400005 2023-10-01,03:06:11.000,274,11000761,13525,0,1696129570,13090.024820169994,82.94210744999873,53566.89300912001 2023-10-01,03:06:12.000,274,11000807,13445,0,1696129571,13090.05176540999,82.93505831999937,53566.86506064 2023-10-01,03:06:13.000,274,11000821,13445,0,1696129572,13090.166282679995,82.92800919000001,53566.969867440006 2023-10-01,03:06:14.000,274,11000773,13565,0,1696129573,13090.287536259995,82.92096006000065,53567.08864848001 2023-10-01,03:06:15.000,274,11000734,13285,0,1696129574,13090.36163567,82.89981267000258,53567.03275152 2023-10-01,03:06:16.000,274,11000762,13485,0,1696129575,13090.3818446,82.92096006000065,53566.969867440006 2023-10-01,03:06:17.000,274,11000746,12925,0,1696129576,13090.428998769996,82.97030397000344,53567.00480304 2023-10-01,03:06:18.000,274,11000751,13165,0,1696129577,13090.631088069997,82.89276354000322,53567.17948104001 2023-10-01,03:06:19.000,274,11000771,13405,0,1696129578,13090.725396410002,82.89276354000322,53567.17948104001 2023-10-01,03:06:20.000,274,11000753,13205,0,1696129579,13090.792759509997,82.85751788999914,53567.24236512 2023-10-01,03:06:21.000,274,11000743,13365,0,1696129580,13090.833177369997,82.8645670199985,53567.27730072001 2023-10-01,03:06:22.000,274,11000790,13245,0,1696129581,13090.887067850002,82.83637050000107,53567.24236512 2023-10-01,03:06:23.000,274,11000761,13365,0,1696129582,13090.967903569988,82.81522311000299,53567.2703136 2023-10-01,03:06:24.000,274,11000798,13325,0,1696129583,13091.062211909993,82.75883007000084,53567.36114616 2023-10-01,03:06:25.000,274,11000762,13165,0,1696129584,13091.129575009989,82.69538789999933,53567.43800448 2023-10-01,03:06:26.000,274,11000774,13405,0,1696129585,13091.19020179999,82.63899486000446,53567.42403024001 2023-10-01,03:06:27.000,274,11000773,13285,0,1696129586,13091.237355969999,82.56850356000359,53567.4799272 2023-10-01,03:06:28.000,274,11000813,13085,0,1696129587,13091.35860955,82.55440530000487,53567.60569536 2023-10-01,03:06:29.000,274,11000720,13525,0,1696129588,13091.39229109999,82.53325790999952,53567.54281128001 2023-10-01,03:06:30.000,274,11000727,13485,0,1696129589,13091.466390509995,82.4557174799993,53567.63364384001 2023-10-01,03:06:31.000,274,11000756,13085,0,1696129590,13091.486599439995,82.39227530999779,53567.67556656 2023-10-01,03:06:32.000,274,11000791,13445,0,1696129591,13091.52028099,82.35702966000099,53567.70351504 2023-10-01,03:06:33.000,274,11000734,13285,0,1696129592,13091.648270879996,82.27948923000076,53567.787360480004 2023-10-01,03:06:34.000,274,11000828,13165,0,1696129593,13091.70216136,82.22309618999861,53567.82928320001 2023-10-01,03:06:35.000,274,11000754,13285,0,1696129594,13091.729106599996,82.19489967000118,53567.8642188 2023-10-01,03:06:36.000,274,11000771,13565,0,1696129595,13091.756051839991,82.13145749999967,53567.85024456001 2023-10-01,03:06:37.000,274,11000807,13285,0,1696129596,13091.803206010001,82.0750644600048,53567.81530896 2023-10-01,03:06:38.000,274,11000771,13445,0,1696129597,13091.830151249997,82.05391706999944,53567.87819304001 2023-10-01,03:06:39.000,274,11000775,13605,0,1696129598,13091.904250660002,82.00457316000393,53567.98299984 2023-10-01,03:06:40.000,274,11000733,13525,0,1696129599,13091.863832800002,81.97637663999922,53567.94107712 2023-10-01,03:06:41.000,274,11000748,13405,0,1696129600,13091.836887559992,81.89883620999899,53568.003961200004 2023-10-01,03:06:42.000,274,11000733,13445,0,1696129601,13091.897514349992,81.87768882000091,53568.003961200004 2023-10-01,03:06:43.000,274,11000750,13405,0,1696129602,13091.904250660002,81.87063969000155,53568.12972936 2023-10-01,03:06:44.000,274,11000831,13405,0,1696129603,13091.910986969997,81.80014839000069,53568.08780664 2023-10-01,03:06:45.000,274,11000744,13685,0,1696129604,13091.897514349992,81.75785361000453,53568.171652080004 2023-10-01,03:06:46.000,274,11000747,13445,0,1696129605,13091.789733389996,81.75785361000453,53568.09479376001 2023-10-01,03:06:47.000,274,11000784,13485,0,1696129606,13091.769524459996,81.70146057000238,53568.09479376001 2023-10-01,03:06:48.000,274,11000787,13325,0,1696129607,13091.789733389996,81.67326404999767,53568.192613440006 2023-10-01,03:06:49.000,274,11000804,13485,0,1696129608,13091.809942319996,81.6168710100028,53568.2485104 2023-10-01,03:06:50.000,274,11000779,13565,0,1696129609,13091.742579220001,81.62392014000216,53568.22754904 2023-10-01,03:06:51.000,274,11000757,13485,0,1696129610,13091.749315529996,81.63801840000087,53568.25549752 2023-10-01,03:06:52.000,274,11000743,13485,0,1696129611,13091.628061949996,81.64506753000023,53568.16466496001 2023-10-01,03:06:53.000,274,11000746,13445,0,1696129612,13091.648270879996,81.54637971000193,53568.23453616001 2023-10-01,03:06:54.000,274,11000781,13445,0,1696129613,13091.62132564,81.62392014000216,53568.22056192 2023-10-01,03:06:55.000,274,11000750,13445,0,1696129614,13091.628061949996,81.58162535999872,53568.27645888 2023-10-01,03:06:56.000,274,11000760,12925,0,1696129615,13091.547226229995,81.60982188000344,53568.22754904 2023-10-01,03:06:57.000,274,11000743,13365,0,1696129616,13091.527017299995,81.60982188000344,53568.28344600001 2023-10-01,03:06:58.000,274,11000750,13725,0,1696129617,13091.53375360999,81.62392014000216,53568.29742024 2023-10-01,03:06:59.000,274,11000784,13565,0,1696129618,13091.446181579995,81.67326404999767,53568.23453616001 2023-10-01,03:07:00.000,274,11000801,13565,0,1696129619,13091.486599439995,81.6803131800043,53568.30440736001 2023-10-01,03:07:01.000,274,11000770,13685,0,1696129620,13091.425972649995,81.70146057000238,53568.311394480006 2023-10-01,03:07:02.000,274,11000780,13525,0,1696129621,13091.324927999995,81.76490274000389,53568.19960056 2023-10-01,03:07:03.000,274,11000742,13565,0,1696129622,13091.304719069994,81.80014839000069,53568.311394480006 2023-10-01,03:07:04.000,274,11000774,13285,0,1696129623,13091.25082858999,81.82834490999812,53568.37427856 2023-10-01,03:07:05.000,274,11000764,13245,0,1696129624,13091.237355969999,81.83539404000476,53568.35331720001 2023-10-01,03:07:06.000,274,11000755,13365,0,1696129625,13091.169992869989,81.88473795000027,53568.3183816 2023-10-01,03:07:07.000,274,11000761,13565,0,1696129626,13091.122838699994,81.89883620999899,53568.25549752 2023-10-01,03:07:08.000,274,11000721,13525,0,1696129627,13091.102629769994,81.9270327300037,53568.28344600001 2023-10-01,03:07:09.000,274,11000776,13365,0,1696129628,13091.068948219989,81.96932750999986,53568.32536872 2023-10-01,03:07:10.000,274,11000762,13285,0,1696129629,13090.967903569988,82.04686794000008,53568.28344600001 2023-10-01,03:07:11.000,274,11000778,13405,0,1696129630,13090.900540469993,82.03276968000137,53568.2485104 2023-10-01,03:07:12.000,274,11000741,13605,0,1696129631,13090.826441060002,82.06801532999816,53568.26248464001 2023-10-01,03:07:13.000,274,11000757,14005,0,1696129632,13090.866858920002,82.11735924000095,53568.311394480006 2023-10-01,03:07:14.000,274,11000784,13485,0,1696129633,13090.806232130002,82.18080141000246,53568.311394480006 2023-10-01,03:07:15.000,274,11000727,13245,0,1696129634,13090.792759509997,82.20194880000054,53568.29742024 2023-10-01,03:07:16.000,274,11000811,13285,0,1696129635,13090.678242239992,82.28653836000012,53568.23453616001 2023-10-01,03:07:17.000,274,11000725,13485,0,1696129636,13090.651296999997,82.31473488000483,53568.25549752 2023-10-01,03:07:18.000,274,11000774,13325,0,1696129637,13090.563724970001,82.36407879000035,53568.29742024 2023-10-01,03:07:19.000,274,11000789,13445,0,1696129638,13090.577197589992,82.38522617999843,53568.26947176 2023-10-01,03:07:20.000,274,11000759,13245,0,1696129639,13090.489625559996,82.42752096000186,53568.311394480006 2023-10-01,03:07:21.000,274,11000769,13485,0,1696129640,13090.40205353,82.43457009000122,53568.23453616001 2023-10-01,03:07:22.000,274,11000738,13485,0,1696129641,13090.34142674,82.4557174799993,53568.25549752 2023-10-01,03:07:23.000,274,11000729,13165,0,1696129642,13090.34142674,82.46981573999801,53568.3183816 2023-10-01,03:07:24.000,274,11000756,13285,0,1696129643,13090.29427256999,82.49801226000272,53568.23453616001 2023-10-01,03:07:25.000,274,11000771,13445,0,1696129644,13090.24038209,82.483914000004,53568.20658768 2023-10-01,03:07:26.000,274,11000750,13485,0,1696129645,13090.146073749995,82.54735616999824,53568.122742240004 2023-10-01,03:07:27.000,274,11000762,13485,0,1696129646,13090.065238029994,82.56145443000423,53568.143703600006 2023-10-01,03:07:28.000,274,11000802,13405,0,1696129647,13090.018083859999,82.59670008000103,53568.19960056 2023-10-01,03:07:29.000,274,11000739,13285,0,1696129648,13090.03155647999,82.66014225000254,53568.15069072 2023-10-01,03:07:30.000,274,11000754,13325,0,1696129649,13089.984402309994,82.68128964000061,53568.18562632001 2023-10-01,03:07:31.000,274,11000740,13325,0,1696129650,13089.890093969989,82.74473181000212,53568.143703600006 2023-10-01,03:07:32.000,274,11000820,13405,0,1696129651,13089.789049319988,82.83637050000107,53568.08780664 2023-10-01,03:07:33.000,274,11000826,13525,0,1696129652,13089.728422529988,82.88571441000386,53568.024922560006 2023-10-01,03:07:34.000,274,11000760,13405,0,1696129653,13089.681268359993,82.88571441000386,53568.04588392001 2023-10-01,03:07:35.000,274,11000790,13445,0,1696129654,13089.647586810002,82.93505831999937,53568.05985816 2023-10-01,03:07:36.000,274,11000757,13405,0,1696129655,13089.566751090002,82.99145136000152,53567.955051360004 2023-10-01,03:07:37.000,274,11000774,13125,0,1696129656,13089.526333230002,83.03374613999767,53567.94107712 2023-10-01,03:07:38.000,274,11000747,13405,0,1696129657,13089.566751090002,83.06194266000239,53568.01793544001 2023-10-01,03:07:39.000,274,11000743,13525,0,1696129658,13089.546542160002,83.16767961000005,53567.98998696 2023-10-01,03:07:40.000,274,11000695,13165,0,1696129659,13089.526333230002,83.18882699999813,53567.99697408001 2023-10-01,03:07:41.000,274,11000729,13285,0,1696129660,13089.465706440002,83.24522004000028,53567.96203848 2023-10-01,03:07:42.000,274,11000730,13445,0,1696129661,13089.378134409992,83.27341655999771,53567.87819304001 2023-10-01,03:07:43.000,274,11000733,13605,0,1696129662,13089.378134409992,83.32980959999986,53567.81530896 2023-10-01,03:07:44.000,274,11000791,13765,0,1696129663,13089.351189169996,83.37915351000265,53567.857231680005 2023-10-01,03:07:45.000,274,11000754,13365,0,1696129664,13089.357925479992,83.37915351000265,53567.85024456001 2023-10-01,03:07:46.000,274,11000801,13605,0,1696129665,13089.330980239996,83.42849741999817,53567.857231680005 2023-10-01,03:07:47.000,274,11000753,13485,0,1696129666,13089.290562379996,83.42849741999817,53567.75941200001 2023-10-01,03:07:48.000,274,11000773,13405,0,1696129667,13089.310771309996,83.4707922000016,53567.80133472001 2023-10-01,03:07:49.000,274,11000752,13285,0,1696129668,13089.324243930001,83.51308697999775,53567.78037336001 2023-10-01,03:07:50.000,274,11000789,13485,0,1696129669,13089.324243930001,83.5342343700031,53567.80133472001 2023-10-01,03:07:51.000,274,11000752,13045,0,1696129670,13089.256880829991,83.54128350000246,53567.689540800005 2023-10-01,03:07:52.000,274,11000800,13245,0,1696129671,13089.256880829991,83.55538176000118,53567.75941200001 2023-10-01,03:07:53.000,274,11000765,13325,0,1696129672,13089.337716549991,83.60472567000397,53567.787360480004 2023-10-01,03:07:54.000,274,11000778,13565,0,1696129673,13089.391607029997,83.63292219000141,53567.76639912 2023-10-01,03:07:55.000,274,11000794,13405,0,1696129674,13089.357925479992,83.69636436000292,53567.787360480004 2023-10-01,03:07:56.000,274,11000759,13365,0,1696129675,13089.324243930001,83.72456088000035,53567.67556656 2023-10-01,03:07:57.000,274,11000791,13365,0,1696129676,13089.391607029997,83.76685566000378,53567.689540800005 2023-10-01,03:07:58.000,274,11000734,13525,0,1696129677,13089.364661790001,83.7809539200025,53567.71050216001 2023-10-01,03:07:59.000,274,11000728,13245,0,1696129678,13089.330980239996,83.80210131000058,53567.640630960006 2023-10-01,03:08:00.000,274,11000753,13485,0,1696129679,13089.364661790001,83.84439609000401,53567.69652792 2023-10-01,03:08:01.000,274,11000757,13445,0,1696129680,13089.364661790001,83.84439609000401,53567.59172112001 2023-10-01,03:08:02.000,274,11000807,13685,0,1696129681,13089.364661790001,83.84439609000401,53567.54281128001 2023-10-01,03:08:03.000,274,11000786,13485,0,1696129682,13089.445497510002,83.85849435000273,53567.56377264001 2023-10-01,03:08:04.000,274,11000783,13605,0,1696129683,13089.405079650001,83.8796417400008,53567.570759760005 2023-10-01,03:08:05.000,274,11000773,13285,0,1696129684,13089.465706440002,83.92193652000424,53567.53582416 2023-10-01,03:08:06.000,274,11000781,13245,0,1696129685,13089.438761199992,83.88669087000017,53567.53582416 2023-10-01,03:08:07.000,274,11000727,13645,0,1696129686,13089.485915370002,83.90783825999824,53567.50787568 2023-10-01,03:08:08.000,274,11000730,13485,0,1696129687,13089.533069539997,83.85849435000273,53567.53582416 2023-10-01,03:08:09.000,274,11000770,13325,0,1696129688,13089.627377880002,83.85849435000273,53567.54281128001 2023-10-01,03:08:10.000,274,11000742,13405,0,1696129689,13089.661059429993,83.83734696000465,53567.52883704 2023-10-01,03:08:11.000,274,11000798,13285,0,1696129690,13089.708213600003,83.86554348000209,53567.45896584 2023-10-01,03:08:12.000,274,11000745,13605,0,1696129691,13089.701477289993,83.83734696000465,53567.43101736 2023-10-01,03:08:13.000,274,11000796,13365,0,1696129692,13089.762104079993,83.79505218000122,53567.43800448 2023-10-01,03:08:14.000,274,11000772,13045,0,1696129693,13089.842939799993,83.76685566000378,53567.48691432 2023-10-01,03:08:15.000,274,11000746,13485,0,1696129694,13089.896830279999,83.7809539200025,53567.4799272 2023-10-01,03:08:16.000,274,11000781,13125,0,1696129695,13089.876621349998,83.75275739999779,53567.37512040001 2023-10-01,03:08:17.000,274,11000771,13245,0,1696129696,13089.917039209999,83.73865913999907,53567.39608176001 2023-10-01,03:08:18.000,274,11000788,13285,0,1696129697,13090.01134754999,83.72456088000035,53567.50787568 2023-10-01,03:08:19.000,274,11000779,13285,0,1696129698,13090.03829279,83.73865913999907,53567.39608176001 2023-10-01,03:08:20.000,274,11000712,13405,0,1696129699,13090.11912851,83.70341349000228,53567.43800448 2023-10-01,03:08:21.000,274,11000756,13365,0,1696129700,13090.11912851,83.67521697000484,53567.42403024001 2023-10-01,03:08:22.000,274,11000776,13245,0,1696129701,13090.13933744,83.6681678399982,53567.333197680004 2023-10-01,03:08:23.000,274,11000767,13325,0,1696129702,13090.21343684999,83.64702045000013,53567.32621056001 2023-10-01,03:08:24.000,274,11000763,13245,0,1696129703,13090.30100888,83.5694800199999,53567.403068880005 2023-10-01,03:08:25.000,274,11000749,12885,0,1696129704,13090.39531721999,83.54128350000246,53567.38210752 2023-10-01,03:08:26.000,274,11000787,13445,0,1696129705,13090.435735079991,83.47784133000096,53567.3401848 2023-10-01,03:08:27.000,274,11000779,13445,0,1696129706,13090.46268032,83.44259568000416,53567.305249200006 2023-10-01,03:08:28.000,274,11000776,13485,0,1696129707,13090.556988659991,83.4214482899988,53567.38210752 2023-10-01,03:08:29.000,274,11000754,13325,0,1696129708,13090.597406519992,83.40735003000009,53567.36114616 2023-10-01,03:08:30.000,274,11000767,13325,0,1696129709,13090.664769620002,83.34390785999858,53567.38210752 2023-10-01,03:08:31.000,274,11000753,13525,0,1696129710,13090.658033309992,83.32980959999986,53567.235378000005 2023-10-01,03:08:32.000,274,11000754,13325,0,1696129711,13090.684978550002,83.30866221000178,53567.25633936001 2023-10-01,03:08:33.000,274,11000734,13685,0,1696129712,13090.799495819992,83.28751482000371,53567.29826208001 2023-10-01,03:08:34.000,274,11000777,13565,0,1696129713,13090.846649990002,83.19587613000476,53567.31922344 2023-10-01,03:08:35.000,274,11000738,13525,0,1696129714,13090.887067850002,83.18882699999813,53567.31223632 2023-10-01,03:08:36.000,274,11000787,13165,0,1696129715,13090.853386299998,83.17472873999941,53567.235378000005 2023-10-01,03:08:37.000,274,11000801,13245,0,1696129716,13090.839913679993,83.14653222000197,53567.165506800004 2023-10-01,03:08:38.000,274,11000747,13365,0,1696129717,13090.853386299998,83.10423743999854,53567.19345528 2023-10-01,03:08:39.000,274,11000774,13245,0,1696129718,13090.920749399993,83.09718830999918,53567.17249392 2023-10-01,03:08:40.000,274,11000779,13365,0,1696129719,13090.994848809998,83.04784440000367,53567.24236512 2023-10-01,03:08:41.000,274,11000760,13405,0,1696129720,13090.981376189993,83.04079527000431,53567.24935224 2023-10-01,03:08:42.000,274,11000782,13285,0,1696129721,13091.055475599998,82.99850049000088,53567.15153256 2023-10-01,03:08:43.000,274,11000736,13325,0,1696129722,13091.129575009989,82.96325484000408,53567.21441664 2023-10-01,03:08:44.000,274,11000803,13805,0,1696129723,13091.143047629994,82.9139109300013,53567.2703136 2023-10-01,03:08:45.000,274,11000751,13365,0,1696129724,13091.143047629994,82.94210744999873,53567.17948104001 2023-10-01,03:08:46.000,274,11000782,13365,0,1696129725,13091.116102389999,82.88571441000386,53567.116596960004 2023-10-01,03:08:47.000,274,11000762,13285,0,1696129726,13091.129575009989,82.84341963000043,53567.12358408 2023-10-01,03:08:48.000,274,11000781,13405,0,1696129727,13091.19020179999,82.80817398000363,53567.15851968001 2023-10-01,03:08:49.000,274,11000788,13525,0,1696129728,13091.183465489994,82.80817398000363,53567.24236512 2023-10-01,03:08:50.000,274,11000778,13285,0,1696129729,13091.176729179999,82.7658792000002,53567.20742952001 2023-10-01,03:08:51.000,274,11000779,13285,0,1696129730,13091.19020179999,82.73768268000276,53567.186468160005 2023-10-01,03:08:52.000,274,11000747,13285,0,1696129731,13091.122838699994,82.79407572000491,53567.10262272 2023-10-01,03:08:53.000,274,11000806,13205,0,1696129732,13091.122838699994,82.78702658999828,53567.14454544 2023-10-01,03:08:54.000,274,11000735,13325,0,1696129733,13091.136311319999,82.77292832999956,53567.116596960004 2023-10-01,03:08:55.000,274,11000739,13405,0,1696129734,13091.089157149989,82.79407572000491,53567.06070000001 2023-10-01,03:08:56.000,274,11000804,13525,0,1696129735,13091.015057739998,82.80112485000427,53567.03973864001 2023-10-01,03:08:57.000,274,11000796,13645,0,1696129736,13091.122838699994,82.77997745999892,53567.12358408 2023-10-01,03:08:58.000,274,11000777,13085,0,1696129737,13091.129575009989,82.78702658999828,53567.14454544 2023-10-01,03:08:59.000,274,11000748,13445,0,1696129738,13091.095893459998,82.79407572000491,53567.116596960004 2023-10-01,03:09:00.000,274,11000759,13725,0,1696129739,13091.055475599998,82.80112485000427,53567.0956356 2023-10-01,03:09:01.000,274,11000764,13565,0,1696129740,13090.981376189993,82.77997745999892,53567.05371288 2023-10-01,03:09:02.000,274,11000773,13245,0,1696129741,13090.927485709988,82.81522311000299,53566.93493184 2023-10-01,03:09:03.000,274,11000760,13245,0,1696129742,13090.887067850002,82.80817398000363,53566.99781592 2023-10-01,03:09:04.000,274,11000752,13405,0,1696129743,13090.914013089998,82.80112485000427,53566.97685456 2023-10-01,03:09:05.000,274,11000766,13485,0,1696129744,13090.873595229998,82.80112485000427,53566.97685456 2023-10-01,03:09:06.000,274,11000810,13485,0,1696129745,13090.833177369997,82.82227224000235,53566.9558932 2023-10-01,03:09:07.000,274,11000807,13405,0,1696129746,13090.779286889992,82.80817398000363,53566.9558932 2023-10-01,03:09:08.000,274,11000777,13285,0,1696129747,13090.779286889992,82.84341963000043,53566.886022 2023-10-01,03:09:09.000,274,11000766,13765,0,1696129748,13090.691714859997,82.8786652800045,53566.89300912001 2023-10-01,03:09:10.000,274,11000743,13365,0,1696129749,13090.684978550002,82.85751788999914,53566.85807352 2023-10-01,03:09:11.000,274,11000773,13205,0,1696129750,13090.610879139997,82.90686180000193,53566.802176560006 2023-10-01,03:09:12.000,274,11000762,13085,0,1696129751,13090.577197589992,82.94915657999809,53566.76724096 2023-10-01,03:09:13.000,274,11000802,13205,0,1696129752,13090.604142830001,82.94210744999873,53566.851086400005 2023-10-01,03:09:14.000,274,11000791,13285,0,1696129753,13090.631088069997,82.97030397000344,53566.80916368 2023-10-01,03:09:15.000,274,11000738,13325,0,1696129754,13090.563724970001,83.0125987499996,53566.76724096 2023-10-01,03:09:16.000,274,11000827,13525,0,1696129755,13090.48288925,83.0125987499996,53566.69736976 2023-10-01,03:09:17.000,274,11000779,13525,0,1696129756,13090.503098180001,82.99145136000152,53566.781215200004 2023-10-01,03:09:18.000,274,11000782,13205,0,1696129757,13090.46268032,83.03374613999767,53566.76025384 2023-10-01,03:09:19.000,274,11000771,13405,0,1696129758,13090.476152939991,83.05489353000303,53566.73929248 2023-10-01,03:09:20.000,274,11000744,13525,0,1696129759,13090.40205353,83.08309005000046,53566.69736976 2023-10-01,03:09:21.000,274,11000763,13245,0,1696129760,13090.39531721999,83.11833570000454,53566.66942128 2023-10-01,03:09:22.000,274,11000753,13245,0,1696129761,13090.40205353,83.13243396000325,53566.65544704001 2023-10-01,03:09:23.000,274,11000805,13165,0,1696129762,13090.455944009991,83.16063048000069,53566.66942128 2023-10-01,03:09:24.000,274,11000792,13445,0,1696129763,13090.435735079991,83.16767961000005,53566.66942128 2023-10-01,03:09:25.000,274,11000772,13365,0,1696129764,13090.428998769996,83.26636742999835,53566.60653720001 2023-10-01,03:09:26.000,274,11000777,13325,0,1696129765,13090.428998769996,83.27341655999771,53566.564614480005 2023-10-01,03:09:27.000,274,11000751,13405,0,1696129766,13090.368371979996,83.31571134000114,53566.55762736001 2023-10-01,03:09:28.000,274,11000763,13405,0,1696129767,13090.408789839996,83.3227604700005,53566.55762736001 2023-10-01,03:09:29.000,274,11000739,13285,0,1696129768,13090.415526149991,83.34390785999858,53566.55064024 2023-10-01,03:09:30.000,274,11000800,13405,0,1696129769,13090.44247139,83.34390785999858,53566.59955008 2023-10-01,03:09:31.000,274,11000753,13765,0,1696129770,13090.476152939991,83.37915351000265,53566.52269176 2023-10-01,03:09:32.000,274,11000798,13325,0,1696129771,13090.39531721999,83.42849741999817,53566.42487208 2023-10-01,03:09:33.000,274,11000756,13285,0,1696129772,13090.415526149991,83.40030090000073,53566.45980768001 2023-10-01,03:09:34.000,274,11000750,13445,0,1696129773,13090.408789839996,83.4214482899988,53566.48076904 2023-10-01,03:09:35.000,274,11000784,13205,0,1696129774,13090.476152939991,83.42849741999817,53566.445833440004 2023-10-01,03:09:36.000,274,11000735,13405,0,1696129775,13090.415526149991,83.4355465500048,53566.41788496001 2023-10-01,03:09:37.000,274,11000730,13445,0,1696129776,13090.415526149991,83.48489046000032,53566.38993648001 2023-10-01,03:09:38.000,274,11000760,13325,0,1696129777,13090.435735079991,83.44964481000352,53566.4318592 2023-10-01,03:09:39.000,274,11000787,13405,0,1696129778,13090.48288925,83.48489046000032,53566.43884632001 2023-10-01,03:09:40.000,274,11000815,13365,0,1696129779,13090.469416629996,83.48489046000032,53566.4318592 2023-10-01,03:09:41.000,274,11000742,13565,0,1696129780,13090.435735079991,83.52718524000375,53566.348013760005 2023-10-01,03:09:42.000,274,11000780,13285,0,1696129781,13090.39531721999,83.54128350000246,53566.34102664001 2023-10-01,03:09:43.000,274,11000763,13565,0,1696129782,13090.408789839996,83.55538176000118,53566.33403952 2023-10-01,03:09:44.000,274,11000731,13205,0,1696129783,13090.455944009991,83.52718524000375,53566.36897512001 2023-10-01,03:09:45.000,274,11000762,13445,0,1696129784,13090.496361869991,83.51308697999775,53566.410897839996 2023-10-01,03:09:46.000,274,11000763,13165,0,1696129785,13090.489625559996,83.54128350000246,53566.348013760005 2023-10-01,03:09:47.000,274,11000763,13365,0,1696129786,13090.469416629996,83.52013611000439,53566.361988 2023-10-01,03:09:48.000,274,11000774,13165,0,1696129787,13090.476152939991,83.52013611000439,53566.396923600005 2023-10-01,03:09:49.000,274,11000766,13325,0,1696129788,13090.469416629996,83.5694800199999,53566.42487208 2023-10-01,03:09:50.000,274,11000725,13005,0,1696129789,13090.516570799991,83.55538176000118,53566.40391072 2023-10-01,03:09:51.000,274,11000780,13245,0,1696129790,13090.44247139,83.5342343700031,53566.28512968 2023-10-01,03:09:52.000,274,11000766,13445,0,1696129791,13090.449207699996,83.50603784999839,53566.31307816 2023-10-01,03:09:53.000,274,11000792,13485,0,1696129792,13090.516570799991,83.46374307000224,53566.361988 2023-10-01,03:09:54.000,274,11000753,13285,0,1696129793,13090.550252349996,83.4355465500048,53566.36897512001 2023-10-01,03:09:55.000,274,11000804,13285,0,1696129794,13090.536779729991,83.44259568000416,53566.410897839996 2023-10-01,03:09:56.000,274,11000784,13765,0,1696129795,13090.489625559996,83.42849741999817,53566.29211680001 2023-10-01,03:09:57.000,274,11000799,13605,0,1696129796,13090.556988659991,83.4214482899988,53566.33403952 2023-10-01,03:09:58.000,274,11000784,13485,0,1696129797,13090.597406519992,83.35800612000457,53566.3270524 2023-10-01,03:09:59.000,274,11000747,13365,0,1696129798,13090.644560690002,83.35800612000457,53566.361988 2023-10-01,03:10:00.000,274,11000741,13725,0,1696129799,13090.624351760001,83.29456395000307,53566.31307816 2023-10-01,03:10:01.000,274,11000770,13245,0,1696129800,13090.644560690002,83.28751482000371,53566.30609104 2023-10-01,03:10:02.000,274,11000774,13365,0,1696129801,13090.658033309992,83.24522004000028,53566.361988 2023-10-01,03:10:03.000,274,11000773,13085,0,1696129802,13090.664769620002,83.2240726500022,53566.3270524 2023-10-01,03:10:04.000,274,11000753,13365,0,1696129803,13090.651296999997,83.15358135000133,53566.361988 2023-10-01,03:10:05.000,274,11000720,13765,0,1696129804,13090.617615449992,83.1253848300039,53566.32006528001 2023-10-01,03:10:06.000,274,11000761,13445,0,1696129805,13090.597406519992,83.1253848300039,53566.26416832 2023-10-01,03:10:07.000,274,11000774,13645,0,1696129806,13090.610879139997,83.06899179000175,53566.2571812 2023-10-01,03:10:08.000,274,11000760,13205,0,1696129807,13090.698451169992,83.04784440000367,53566.27115544001 2023-10-01,03:10:09.000,274,11000744,13085,0,1696129808,13090.684978550002,83.0125987499996,53566.31307816 2023-10-01,03:10:10.000,274,11000767,13605,0,1696129809,13090.691714859997,82.93505831999937,53566.3270524 2023-10-01,03:10:11.000,274,11000750,13325,0,1696129810,13090.732132719997,82.96325484000408,53566.33403952 2023-10-01,03:10:12.000,274,11000778,13485,0,1696129811,13090.678242239992,82.95620571000472,53566.2571812 2023-10-01,03:10:13.000,274,11000766,13165,0,1696129812,13090.745605340002,82.9139109300013,53566.25019408001 2023-10-01,03:10:14.000,274,11000763,13365,0,1696129813,13090.745605340002,82.85046875999979,53566.30609104 2023-10-01,03:10:15.000,274,11000796,13605,0,1696129814,13090.745605340002,82.85751788999914,53566.31307816 2023-10-01,03:10:16.000,274,11000802,13085,0,1696129815,13090.684978550002,82.82227224000235,53566.25019408001 2023-10-01,03:10:17.000,274,11000754,13525,0,1696129816,13090.684978550002,82.77292832999956,53566.243206959996 2023-10-01,03:10:18.000,274,11000770,13245,0,1696129817,13090.732132719997,82.74473181000212,53566.30609104 2023-10-01,03:10:19.000,274,11000775,13245,0,1696129818,13090.732132719997,82.68833876999997,53566.26416832 2023-10-01,03:10:20.000,274,11000809,12965,0,1696129819,13090.725396410002,82.65309312000318,53566.30609104 2023-10-01,03:10:21.000,274,11000770,13405,0,1696129820,13090.718660099992,82.61079833999975,53566.278142560004 2023-10-01,03:10:22.000,274,11000831,13565,0,1696129821,13090.684978550002,82.60374921000039,53566.20827136 2023-10-01,03:10:23.000,274,11000786,12925,0,1696129822,13090.745605340002,82.58965095000167,53566.20128424001 2023-10-01,03:10:24.000,274,11000762,13125,0,1696129823,13090.812968439997,82.56145443000423,53566.27115544001 2023-10-01,03:10:25.000,274,11000736,13325,0,1696129824,13090.873595229998,82.59670008000103,53566.278142560004 2023-10-01,03:10:26.000,274,11000756,13085,0,1696129825,13090.826441060002,82.47686487000465,53566.299103920006 2023-10-01,03:10:27.000,274,11000795,13605,0,1696129826,13090.853386299998,82.5191596500008,53566.21525848 2023-10-01,03:10:28.000,274,11000771,13485,0,1696129827,13090.866858920002,82.47686487000465,53566.28512968 2023-10-01,03:10:29.000,274,11000732,13325,0,1696129828,13090.846649990002,82.4557174799993,53566.32006528001 2023-10-01,03:10:30.000,274,11000761,13485,0,1696129829,13090.812968439997,82.44161922000058,53566.26416832 2023-10-01,03:10:31.000,274,11000765,13245,0,1696129830,13090.799495819992,82.44161922000058,53566.243206959996 2023-10-01,03:10:32.000,274,11000773,13405,0,1696129831,13090.833177369997,82.4557174799993,53566.25019408001 2023-10-01,03:10:33.000,274,11000782,13325,0,1696129832,13090.914013089998,82.44161922000058,53566.26416832 2023-10-01,03:10:34.000,274,11000767,13565,0,1696129833,13090.934222019998,82.47686487000465,53566.299103920006 2023-10-01,03:10:35.000,274,11000777,13165,0,1696129834,13090.954430949998,82.43457009000122,53566.3270524 2023-10-01,03:10:36.000,274,11000820,13245,0,1696129835,13090.974639879998,82.4204718300025,53566.27115544001 2023-10-01,03:10:37.000,274,11000836,13365,0,1696129836,13091.021794049993,82.46276660999865,53566.278142560004 2023-10-01,03:10:38.000,274,11000770,13405,0,1696129837,13091.048739289989,82.44161922000058,53566.21525848 2023-10-01,03:10:39.000,274,11000744,13245,0,1696129838,13091.075684529998,82.49801226000272,53566.34102664001 2023-10-01,03:10:40.000,274,11000786,13205,0,1696129839,13091.068948219989,82.49096313000337,53566.29211680001 2023-10-01,03:10:41.000,274,11000734,13285,0,1696129840,13091.075684529998,82.51211052000144,53566.3270524 2023-10-01,03:10:42.000,274,11000786,13365,0,1696129841,13091.075684529998,82.51211052000144,53566.28512968 2023-10-01,03:10:43.000,274,11000756,13565,0,1696129842,13091.089157149989,82.53325790999952,53566.42487208 2023-10-01,03:10:44.000,274,11000816,13485,0,1696129843,13091.082420839994,82.54030703999888,53566.34102664001 2023-10-01,03:10:45.000,274,11000816,13285,0,1696129844,13091.095893459998,82.5191596500008,53566.34102664001 2023-10-01,03:10:46.000,274,11000789,13125,0,1696129845,13091.028530359989,82.54735616999824,53566.26416832 2023-10-01,03:10:47.000,274,11000745,13045,0,1696129846,13091.048739289989,82.55440530000487,53566.28512968 2023-10-01,03:10:48.000,274,11000774,13285,0,1696129847,13091.116102389999,82.58965095000167,53566.31307816 2023-10-01,03:10:49.000,274,11000780,13325,0,1696129848,13091.143047629994,82.61079833999975,53566.38993648001 2023-10-01,03:10:50.000,274,11000736,13405,0,1696129849,13091.163256559994,82.65309312000318,53566.40391072 2023-10-01,03:10:51.000,274,11000723,13405,0,1696129850,13091.129575009989,82.70948615999805,53566.43884632001 2023-10-01,03:10:52.000,274,11000767,13645,0,1696129851,13091.102629769994,82.68833876999997,53566.348013760005 2023-10-01,03:10:53.000,274,11000796,13685,0,1696129852,13091.082420839994,82.68833876999997,53566.37596224 2023-10-01,03:10:54.000,274,11000749,13405,0,1696129853,13091.143047629994,82.73768268000276,53566.396923600005 2023-10-01,03:10:55.000,274,11000753,13485,0,1696129854,13091.068948219989,82.74473181000212,53566.40391072 2023-10-01,03:10:56.000,274,11000748,13245,0,1696129855,13091.021794049993,82.77997745999892,53566.32006528001 2023-10-01,03:10:57.000,274,11000780,13405,0,1696129856,13091.035266669998,82.80817398000363,53566.3270524 2023-10-01,03:10:58.000,274,11000756,13765,0,1696129857,13091.042002979993,82.85751788999914,53566.348013760005 2023-10-01,03:10:59.000,274,11000743,13445,0,1696129858,13091.035266669998,82.8786652800045,53566.48076904 2023-10-01,03:11:00.000,274,11000764,13245,0,1696129859,13091.035266669998,82.8786652800045,53566.4318592 2023-10-01,03:11:01.000,274,11000761,13325,0,1696129860,13091.048739289989,82.92800919000001,53566.48775616001 2023-10-01,03:11:02.000,274,11000743,13365,0,1696129861,13090.967903569988,82.94210744999873,53566.396923600005 2023-10-01,03:11:03.000,274,11000752,13485,0,1696129862,13090.940958329993,82.95620571000472,53566.38294936 2023-10-01,03:11:04.000,274,11000717,13245,0,1696129863,13090.954430949998,83.03374613999767,53566.41788496001 2023-10-01,03:11:05.000,274,11000733,13285,0,1696129864,13091.001585119993,83.04784440000367,53566.40391072 2023-10-01,03:11:06.000,274,11000731,13485,0,1696129865,13090.994848809998,83.05489353000303,53566.361988 2023-10-01,03:11:07.000,274,11000782,13085,0,1696129866,13090.940958329993,83.09013917999982,53566.30609104 2023-10-01,03:11:08.000,274,11000775,13445,0,1696129867,13091.001585119993,83.10423743999854,53566.42487208 2023-10-01,03:11:09.000,274,11000776,13325,0,1696129868,13090.981376189993,83.13948309000261,53566.37596224 2023-10-01,03:11:10.000,274,11000782,13485,0,1696129869,13090.981376189993,83.21702352000284,53566.45282056 2023-10-01,03:11:11.000,274,11000761,13285,0,1696129870,13090.934222019998,83.20292526000412,53566.410897839996 2023-10-01,03:11:12.000,274,11000740,13165,0,1696129871,13090.893804159998,83.25226916999964,53566.38993648001 2023-10-01,03:11:13.000,274,11000746,13325,0,1696129872,13090.954430949998,83.2240726500022,53566.515704640005 2023-10-01,03:11:14.000,274,11000752,13525,0,1696129873,13090.914013089998,83.23112178000156,53566.466794800006 2023-10-01,03:11:15.000,274,11000774,13405,0,1696129874,13090.900540469993,83.27341655999771,53566.45282056 2023-10-01,03:11:16.000,274,11000743,13325,0,1696129875,13090.846649990002,83.35095698999794,53566.410897839996 2023-10-01,03:11:17.000,274,11000778,13365,0,1696129876,13090.866858920002,83.32980959999986,53566.41788496001 2023-10-01,03:11:18.000,274,11000779,13565,0,1696129877,13090.839913679993,83.40030090000073,53566.42487208 2023-10-01,03:11:19.000,274,11000793,13325,0,1696129878,13090.853386299998,83.38620264000201,53566.37596224 2023-10-01,03:11:20.000,274,11000780,13525,0,1696129879,13090.812968439997,83.40735003000009,53566.410897839996 2023-10-01,03:11:21.000,274,11000744,13405,0,1696129880,13090.806232130002,83.39325177000137,53566.41788496001 2023-10-01,03:11:22.000,274,11000730,13285,0,1696129881,13090.779286889992,83.44964481000352,53566.4318592 2023-10-01,03:11:23.000,274,11000740,13125,0,1696129882,13090.839913679993,83.48489046000032,53566.48076904 2023-10-01,03:11:24.000,274,11000763,13285,0,1696129883,13090.779286889992,83.51308697999775,53566.445833440004 2023-10-01,03:11:25.000,274,11000739,13205,0,1696129884,13090.732132719997,83.50603784999839,53566.466794800006 2023-10-01,03:11:26.000,274,11000732,13245,0,1696129885,13090.617615449992,83.49898871999903,53566.36897512001 2023-10-01,03:11:27.000,274,11000781,13285,0,1696129886,13090.624351760001,83.49193958999967,53566.36897512001 2023-10-01,03:11:28.000,274,11000807,13525,0,1696129887,13090.577197589992,83.52718524000375,53566.396923600005 2023-10-01,03:11:29.000,274,11000779,13565,0,1696129888,13090.583933900001,83.49193958999967,53566.4318592 2023-10-01,03:11:30.000,274,11000761,13285,0,1696129889,13090.583933900001,83.52718524000375,53566.42487208 2023-10-01,03:11:31.000,274,11000788,13205,0,1696129890,13090.530043419996,83.52718524000375,53566.396923600005 2023-10-01,03:11:32.000,274,11000796,13285,0,1696129891,13090.435735079991,83.54833263000182,53566.361988 2023-10-01,03:11:33.000,274,11000784,13285,0,1696129892,13090.46268032,83.54128350000246,53566.361988 2023-10-01,03:11:34.000,274,11000764,13325,0,1696129893,13090.36163567,83.5694800199999,53566.3270524 2023-10-01,03:11:35.000,274,11000788,13605,0,1696129894,13090.368371979996,83.56243089000054,53566.38294936 2023-10-01,03:11:36.000,274,11000763,13405,0,1696129895,13090.348163049995,83.59767654000461,53566.40391072 2023-10-01,03:11:37.000,274,11000765,13405,0,1696129896,13090.30100888,83.62587306000205,53566.37596224 2023-10-01,03:11:38.000,274,11000701,13565,0,1696129897,13090.327954119995,83.62587306000205,53566.32006528001 2023-10-01,03:11:39.000,274,11000781,13445,0,1696129898,13090.37510828999,83.64702045000013,53566.410897839996 2023-10-01,03:11:40.000,274,11000753,13245,0,1696129899,13090.388580909996,83.62587306000205,53566.28512968 2023-10-01,03:11:41.000,274,11000762,13285,0,1696129900,13090.37510828999,83.63997132000077,53566.31307816 2023-10-01,03:11:42.000,274,11000727,13285,0,1696129901,13090.31448149999,83.64702045000013,53566.243206959996 2023-10-01,03:11:43.000,274,11000776,13445,0,1696129902,13090.33469042999,83.64702045000013,53566.29211680001 2023-10-01,03:11:44.000,274,11000786,13165,0,1696129903,13090.35489935999,83.63292219000141,53566.34102664001 2023-10-01,03:11:45.000,274,11000799,13405,0,1696129904,13090.39531721999,83.66111870999885,53566.37596224 2023-10-01,03:11:46.000,274,11000760,13325,0,1696129905,13090.33469042999,83.67521697000484,53566.26416832 2023-10-01,03:11:47.000,274,11000791,13365,0,1696129906,13090.33469042999,83.67521697000484,53566.25019408001 2023-10-01,03:11:48.000,274,11000721,13405,0,1696129907,13090.3818446,83.68931523000356,53566.299103920006 2023-10-01,03:11:49.000,274,11000780,13085,0,1696129908,13090.408789839996,83.69636436000292,53566.25019408001 2023-10-01,03:11:50.000,274,11000738,13365,0,1696129909,13090.36163567,83.717511750001,53566.28512968 2023-10-01,03:11:51.000,274,11000737,13245,0,1696129910,13090.388580909996,83.70341349000228,53566.21525848 2023-10-01,03:11:52.000,274,11000714,13405,0,1696129911,13090.31448149999,83.75980653000443,53566.22224560001 2023-10-01,03:11:53.000,274,11000749,13245,0,1696129912,13090.415526149991,83.71046262000164,53566.2571812 2023-10-01,03:11:54.000,274,11000822,13605,0,1696129913,13090.48288925,83.73865913999907,53566.229232720005 2023-10-01,03:11:55.000,274,11000753,13605,0,1696129914,13090.489625559996,83.75275739999779,53566.27115544001 2023-10-01,03:11:56.000,274,11000719,13885,0,1696129915,13090.503098180001,83.7809539200025,53566.299103920006 2023-10-01,03:11:57.000,274,11000780,12925,0,1696129916,13090.428998769996,83.8161995699993,53566.15237440001 2023-10-01,03:11:58.000,274,11000774,13405,0,1696129917,13090.40205353,83.84439609000401,53566.180322880005 2023-10-01,03:11:59.000,274,11000827,13125,0,1696129918,13090.489625559996,83.83734696000465,53566.20128424001 2023-10-01,03:12:00.000,274,11000752,13205,0,1696129919,13090.46268032,83.88669087000017,53566.243206959996 2023-10-01,03:12:01.000,274,11000721,13205,0,1696129920,13090.42226246,83.88669087000017,53566.20128424001 2023-10-01,03:12:02.000,274,11000785,13285,0,1696129921,13090.3818446,83.90783825999824,53566.180322880005 2023-10-01,03:12:03.000,274,11000747,13565,0,1696129922,13090.46268032,83.90078912999888,53566.23621984 2023-10-01,03:12:04.000,274,11000757,13325,0,1696129923,13090.428998769996,83.9289856500036,53566.2571812 2023-10-01,03:12:05.000,274,11000781,13525,0,1696129924,13090.496361869991,83.92193652000424,53566.26416832 2023-10-01,03:12:06.000,274,11000769,13685,0,1696129925,13090.40205353,83.97128042999975,53566.17333576001 2023-10-01,03:12:07.000,274,11000772,13165,0,1696129926,13090.44247139,83.96423130000039,53566.15237440001 2023-10-01,03:12:08.000,274,11000741,13325,0,1696129927,13090.489625559996,84.00652608000382,53566.229232720005 2023-10-01,03:12:09.000,274,11000779,13605,0,1696129928,13090.550252349996,83.97832955999911,53566.25019408001 2023-10-01,03:12:10.000,274,11000719,13365,0,1696129929,13090.523307110001,84.00652608000382,53566.229232720005 2023-10-01,03:12:11.000,274,11000741,13325,0,1696129930,13090.536779729991,84.03472260000126,53566.229232720005 2023-10-01,03:12:12.000,274,11000782,13365,0,1696129931,13090.46268032,84.04177173000062,53566.21525848 2023-10-01,03:12:13.000,274,11000792,13205,0,1696129932,13090.46268032,84.05586998999934,53566.17333576001 2023-10-01,03:12:14.000,274,11000722,13565,0,1696129933,13090.503098180001,84.03472260000126,53566.21525848 2023-10-01,03:12:15.000,274,11000777,13565,0,1696129934,13090.489625559996,84.05586998999934,53566.19429712 2023-10-01,03:12:16.000,274,11000804,13205,0,1696129935,13090.449207699996,84.04882085999998,53566.110451680004 2023-10-01,03:12:17.000,274,11000747,13205,0,1696129936,13090.496361869991,84.0276734700019,53566.131413040006 2023-10-01,03:12:18.000,274,11000773,13285,0,1696129937,13090.516570799991,84.0276734700019,53566.17333576001 2023-10-01,03:12:19.000,274,11000779,13525,0,1696129938,13090.503098180001,84.03472260000126,53566.17333576001 2023-10-01,03:12:20.000,274,11000747,13405,0,1696129939,13090.48288925,84.04177173000062,53566.17333576001 2023-10-01,03:12:21.000,274,11000754,13365,0,1696129940,13090.46268032,84.07701738000469,53566.16634864 2023-10-01,03:12:22.000,274,11000782,12965,0,1696129941,13090.39531721999,84.07701738000469,53566.17333576001 2023-10-01,03:12:23.000,274,11000803,13405,0,1696129942,13090.469416629996,84.0629191199987,53566.13840016 2023-10-01,03:12:24.000,274,11000754,13365,0,1696129943,13090.415526149991,84.0276734700019,53566.19429712 2023-10-01,03:12:25.000,274,11000735,13805,0,1696129944,13090.415526149991,84.04882085999998,53566.131413040006 2023-10-01,03:12:26.000,274,11000773,13405,0,1696129945,13090.408789839996,84.06996824999806,53566.09647744 2023-10-01,03:12:27.000,274,11000740,13205,0,1696129946,13090.455944009991,84.04882085999998,53566.16634864 2023-10-01,03:12:28.000,274,11000776,13845,0,1696129947,13090.435735079991,84.04882085999998,53566.15936152 2023-10-01,03:12:29.000,274,11000762,13245,0,1696129948,13090.42226246,84.06996824999806,53566.09647744 2023-10-01,03:12:30.000,274,11000776,13645,0,1696129949,13090.39531721999,84.07701738000469,53566.02660624 2023-10-01,03:12:31.000,274,11000764,13365,0,1696129950,13090.388580909996,84.06996824999806,53566.0475676 2023-10-01,03:12:32.000,274,11000776,13165,0,1696129951,13090.39531721999,84.09816477000277,53565.99865776 2023-10-01,03:12:33.000,274,11000773,13405,0,1696129952,13090.42226246,84.11226303000149,53566.075516079996 2023-10-01,03:12:34.000,274,11000775,13005,0,1696129953,13090.388580909996,84.09111564000341,53566.061541840005 2023-10-01,03:12:35.000,274,11000776,13365,0,1696129954,13090.35489935999,84.06996824999806,53566.03359336001 2023-10-01,03:12:36.000,274,11000805,13245,0,1696129955,13090.27406363999,84.07701738000469,53565.95673504001 2023-10-01,03:12:37.000,274,11000796,13405,0,1696129956,13090.27406363999,84.08406651000405,53565.8728896 2023-10-01,03:12:38.000,274,11000784,13285,0,1696129957,13090.348163049995,84.04177173000062,53566.01961912 2023-10-01,03:12:39.000,274,11000748,13085,0,1696129958,13090.3818446,84.07701738000469,53565.963722160006 2023-10-01,03:12:40.000,274,11000740,13525,0,1696129959,13090.39531721999,84.04177173000062,53565.9776964 2023-10-01,03:12:41.000,274,11000794,13605,0,1696129960,13090.415526149991,84.07701738000469,53565.98468352001 2023-10-01,03:12:42.000,274,11000800,13165,0,1696129961,13090.489625559996,84.06996824999806,53566.012632000005 2023-10-01,03:12:43.000,274,11000785,13285,0,1696129962,13090.530043419996,84.06996824999806,53565.97070928 2023-10-01,03:12:44.000,274,11000752,13525,0,1696129963,13090.556988659991,84.10521390000213,53565.92878656 2023-10-01,03:12:45.000,274,11000789,13205,0,1696129964,13090.563724970001,84.10521390000213,53565.88686384001 2023-10-01,03:12:46.000,274,11000819,13365,0,1696129965,13090.610879139997,84.09816477000277,53565.93577368001 2023-10-01,03:12:47.000,274,11000755,13125,0,1696129966,13090.556988659991,84.09816477000277,53565.85192824 2023-10-01,03:12:48.000,274,11000752,13405,0,1696129967,13090.556988659991,84.10521390000213,53565.87987672 2023-10-01,03:12:49.000,274,11000779,13325,0,1696129968,13090.637824379992,84.09111564000341,53565.92878656 2023-10-01,03:12:50.000,274,11000790,13165,0,1696129969,13090.651296999997,84.11226303000149,53566.00564488001 2023-10-01,03:12:51.000,274,11000772,13445,0,1696129970,13090.658033309992,84.175705200003,53565.963722160006 2023-10-01,03:12:52.000,274,11000763,13165,0,1696129971,13090.590670209996,84.14045954999892,53565.893850960005 2023-10-01,03:12:53.000,274,11000780,13645,0,1696129972,13090.644560690002,84.15455781000492,53565.95673504001 2023-10-01,03:12:54.000,274,11000816,13245,0,1696129973,13090.658033309992,84.14750867999828,53566.00564488001 2023-10-01,03:12:55.000,274,11000771,13565,0,1696129974,13090.658033309992,84.15455781000492,53565.963722160006 2023-10-01,03:12:56.000,274,11000749,13405,0,1696129975,13090.624351760001,84.15455781000492,53565.8728896 2023-10-01,03:12:57.000,274,11000772,13445,0,1696129976,13090.610879139997,84.18980346000171,53565.91481232001 2023-10-01,03:12:58.000,274,11000749,13445,0,1696129977,13090.711923789997,84.175705200003,53565.92878656 2023-10-01,03:12:59.000,274,11000768,13645,0,1696129978,13090.718660099992,84.19685259000107,53565.93577368001 2023-10-01,03:13:00.000,274,11000746,13445,0,1696129979,13090.691714859997,84.19685259000107,53565.92179944 2023-10-01,03:13:01.000,274,11000771,13245,0,1696129980,13090.651296999997,84.21799997999915,53565.91481232001 2023-10-01,03:13:02.000,274,11000798,13565,0,1696129981,13090.658033309992,84.22504910999851,53565.83795400001 2023-10-01,03:13:03.000,274,11000743,13245,0,1696129982,13090.664769620002,84.18275433000235,53565.86590248001 2023-10-01,03:13:04.000,274,11000785,13525,0,1696129983,13090.759077959992,84.175705200003,53565.942760800004 2023-10-01,03:13:05.000,274,11000727,13565,0,1696129984,13090.759077959992,84.18275433000235,53565.893850960005 2023-10-01,03:13:06.000,274,11000795,13325,0,1696129985,13090.718660099992,84.15455781000492,53565.844941120005 2023-10-01,03:13:07.000,274,11000804,13165,0,1696129986,13090.732132719997,84.14045954999892,53565.86590248001 2023-10-01,03:13:08.000,274,11000797,13685,0,1696129987,13090.745605340002,84.10521390000213,53565.85891536 2023-10-01,03:13:09.000,274,11000783,13445,0,1696129988,13090.725396410002,84.13341041999956,53565.85891536 2023-10-01,03:13:10.000,274,11000803,13445,0,1696129989,13090.725396410002,84.10521390000213,53565.796031280006 2023-10-01,03:13:11.000,274,11000799,13725,0,1696129990,13090.684978550002,84.06996824999806,53565.78205704 2023-10-01,03:13:12.000,274,11000800,13485,0,1696129991,13090.705187480002,84.09816477000277,53565.71917296001 2023-10-01,03:13:13.000,274,11000765,13485,0,1696129992,13090.745605340002,84.03472260000126,53565.78904416001 2023-10-01,03:13:14.000,274,11000725,13765,0,1696129993,13090.759077959992,83.99242781999783,53565.81699264001 2023-10-01,03:13:15.000,274,11000696,13325,0,1696129994,13090.718660099992,83.97832955999911,53565.775069920004 2023-10-01,03:13:16.000,274,11000798,13565,0,1696129995,13090.651296999997,83.93603478000296,53565.7331472 2023-10-01,03:13:17.000,274,11000729,13125,0,1696129996,13090.705187480002,83.9289856500036,53565.69821160001 2023-10-01,03:13:18.000,274,11000734,13645,0,1696129997,13090.698451169992,83.8796417400008,53565.775069920004 2023-10-01,03:13:19.000,274,11000771,13285,0,1696129998,13090.671505929997,83.83029782999802,53565.7331472 2023-10-01,03:13:20.000,274,11000771,13405,0,1696129999,13090.671505929997,83.83734696000465,53565.69821160001 2023-10-01,03:13:21.000,274,11000749,13085,0,1696130000,13090.617615449992,83.82324869999866,53565.75410856 2023-10-01,03:13:22.000,274,11000767,13445,0,1696130001,13090.617615449992,83.80210131000058,53565.64231464 2023-10-01,03:13:23.000,274,11000746,13085,0,1696130002,13090.705187480002,83.73161000999971,53565.7331472 2023-10-01,03:13:24.000,274,11000830,13445,0,1696130003,13090.691714859997,83.69636436000292,53565.71917296001 2023-10-01,03:13:25.000,274,11000778,13325,0,1696130004,13090.658033309992,83.717511750001,53565.64231464 2023-10-01,03:13:26.000,274,11000797,13285,0,1696130005,13090.617615449992,83.66111870999885,53565.57943056001 2023-10-01,03:13:27.000,274,11000758,13205,0,1696130006,13090.624351760001,83.64702045000013,53565.54449496 2023-10-01,03:13:28.000,274,11000773,13325,0,1696130007,13090.644560690002,83.63292219000141,53565.60039192001 2023-10-01,03:13:29.000,274,11000776,13645,0,1696130008,13090.624351760001,83.66111870999885,53565.60039192001 2023-10-01,03:13:30.000,274,11000749,13165,0,1696130009,13090.624351760001,83.61882393000269,53565.558469200005 2023-10-01,03:13:31.000,274,11000749,13445,0,1696130010,13090.577197589992,83.59767654000461,53565.57943056001 2023-10-01,03:13:32.000,274,11000752,13245,0,1696130011,13090.476152939991,83.55538176000118,53565.51654648 2023-10-01,03:13:33.000,274,11000803,13525,0,1696130012,13090.523307110001,83.55538176000118,53565.488598 2023-10-01,03:13:34.000,274,11000801,13485,0,1696130013,13090.496361869991,83.52718524000375,53565.53052072001 2023-10-01,03:13:35.000,274,11000787,13605,0,1696130014,13090.503098180001,83.49898871999903,53565.55148208001 2023-10-01,03:13:36.000,274,11000807,13405,0,1696130015,13090.40205353,83.45669394000288,53565.48161088001 2023-10-01,03:13:37.000,274,11000788,13245,0,1696130016,13090.415526149991,83.44259568000416,53565.460649520006 2023-10-01,03:13:38.000,274,11000747,13365,0,1696130017,13090.46268032,83.41439915999945,53565.5235336 2023-10-01,03:13:39.000,274,11000785,13085,0,1696130018,13090.46268032,83.33685872999922,53565.49558512 2023-10-01,03:13:40.000,274,11000807,13285,0,1696130019,13090.415526149991,83.30866221000178,53565.404752559996 2023-10-01,03:13:41.000,274,11000746,13925,0,1696130020,13090.415526149991,83.30866221000178,53565.35584272 2023-10-01,03:13:42.000,274,11000761,13565,0,1696130021,13090.32121781,83.29456395000307,53565.341868480005 2023-10-01,03:13:43.000,274,11000783,13285,0,1696130022,13090.327954119995,83.24522004000028,53565.36282984001 2023-10-01,03:13:44.000,274,11000792,13365,0,1696130023,13090.287536259995,83.2240726500022,53565.35584272 2023-10-01,03:13:45.000,274,11000748,13325,0,1696130024,13090.29427256999,83.13243396000325,53565.404752559996 2023-10-01,03:13:46.000,274,11000738,12965,0,1696130025,13090.25385470999,83.09718830999918,53565.341868480005 2023-10-01,03:13:47.000,274,11000739,13565,0,1696130026,13090.206700539995,83.06194266000239,53565.2789844 2023-10-01,03:13:48.000,274,11000737,13605,0,1696130027,13090.206700539995,83.06899179000175,53565.35584272 2023-10-01,03:13:49.000,274,11000789,13285,0,1696130028,13090.19996423,83.00554962000024,53565.2789844 2023-10-01,03:13:50.000,274,11000795,13485,0,1696130029,13090.19322791999,82.98440223000216,53565.32090712 2023-10-01,03:13:51.000,274,11000736,13565,0,1696130030,13090.19996423,82.94210744999873,53565.174177600005 2023-10-01,03:13:52.000,274,11000789,13245,0,1696130031,13090.125864819995,82.93505831999937,53565.19513896001 2023-10-01,03:13:53.000,274,11000724,13285,0,1696130032,13090.206700539995,82.90686180000193,53565.24404880001 2023-10-01,03:13:54.000,274,11000801,13245,0,1696130033,13090.206700539995,82.87161614999786,53565.237061679996 2023-10-01,03:13:55.000,274,11000742,13525,0,1696130034,13090.186491609995,82.85046875999979,53565.25802304 2023-10-01,03:13:56.000,274,11000753,13125,0,1696130035,13090.17301898999,82.82227224000235,53565.21610032001 2023-10-01,03:13:57.000,274,11000767,13485,0,1696130036,13090.05176540999,82.80112485000427,53565.0344352 2023-10-01,03:13:58.000,274,11000775,13365,0,1696130037,13090.05850172,82.80112485000427,53565.04840944001 2023-10-01,03:13:59.000,274,11000776,13525,0,1696130038,13090.085446959994,82.80112485000427,53565.09033216 2023-10-01,03:14:00.000,274,11000794,13605,0,1696130039,13089.997874929999,82.80112485000427,53565.055396560005 2023-10-01,03:14:01.000,274,11000749,13365,0,1696130040,13089.97092968999,82.81522311000299,53565.069370799996 2023-10-01,03:14:02.000,274,11000769,13445,0,1696130041,13089.890093969989,82.80112485000427,53565.04840944001 2023-10-01,03:14:03.000,274,11000741,13605,0,1696130042,13089.917039209999,82.77997745999892,53565.09033216 2023-10-01,03:14:04.000,274,11000789,13445,0,1696130043,13089.856412419998,82.81522311000299,53565.0344352 2023-10-01,03:14:05.000,274,11000761,13565,0,1696130044,13089.836203489998,82.82932137000171,53565.04142232 2023-10-01,03:14:06.000,274,11000757,13325,0,1696130045,13089.768840389988,82.84341963000043,53564.94360264 2023-10-01,03:14:07.000,274,11000769,13485,0,1696130046,13089.708213600003,82.83637050000107,53564.86674432 2023-10-01,03:14:08.000,274,11000774,13525,0,1696130047,13089.667795740002,82.82932137000171,53564.936615520004 2023-10-01,03:14:09.000,274,11000714,13685,0,1696130048,13089.714949909998,82.84341963000043,53564.97155112 2023-10-01,03:14:10.000,274,11000758,13285,0,1696130049,13089.681268359993,82.82932137000171,53564.95058976001 2023-10-01,03:14:11.000,274,11000709,13605,0,1696130050,13089.634114189997,82.89981267000258,53564.92962840001 2023-10-01,03:14:12.000,274,11000773,13405,0,1696130051,13089.553278469997,82.96325484000408,53564.887705680005 2023-10-01,03:14:13.000,274,11000791,13445,0,1696130052,13089.539805849992,82.97030397000344,53564.86674432 2023-10-01,03:14:14.000,274,11000761,13645,0,1696130053,13089.546542160002,82.94210744999873,53564.838795840005 2023-10-01,03:14:15.000,274,11000779,13685,0,1696130054,13089.519596919992,82.94915657999809,53564.85975720001 2023-10-01,03:14:16.000,274,11000773,13485,0,1696130055,13089.438761199992,83.02669700999832,53564.768924640004 2023-10-01,03:14:17.000,274,11000777,13485,0,1696130056,13089.452233819997,83.06899179000175,53564.838795840005 2023-10-01,03:14:18.000,274,11000771,13565,0,1696130057,13089.458970129992,83.06899179000175,53564.86674432 2023-10-01,03:14:19.000,274,11000745,13525,0,1696130058,13089.418552269992,83.10423743999854,53564.85277008 2023-10-01,03:14:20.000,274,11000767,13485,0,1696130059,13089.391607029997,83.13948309000261,53564.80386024 2023-10-01,03:14:21.000,274,11000757,13405,0,1696130060,13089.324243930001,83.16767961000005,53564.77591176 2023-10-01,03:14:22.000,274,11000782,13685,0,1696130061,13089.22319928,83.19587613000476,53564.69905344 2023-10-01,03:14:23.000,274,11000729,13325,0,1696130062,13089.256880829991,83.18177786999877,53564.67809208 2023-10-01,03:14:24.000,274,11000738,13445,0,1696130063,13089.22319928,83.20997439000348,53564.74097616001 2023-10-01,03:14:25.000,274,11000738,13485,0,1696130064,13089.256880829991,83.23817091000092,53564.74097616001 2023-10-01,03:14:26.000,274,11000757,13285,0,1696130065,13089.216462969991,83.259318299999,53564.71302768001 2023-10-01,03:14:27.000,274,11000783,13445,0,1696130066,13089.16257249,83.28751482000371,53564.671104960005 2023-10-01,03:14:28.000,274,11000760,13285,0,1696130067,13089.18278142,83.259318299999,53564.69206632001 2023-10-01,03:14:29.000,274,11000775,13405,0,1696130068,13089.19625403999,83.30866221000178,53564.720014800005 2023-10-01,03:14:30.000,274,11000785,13285,0,1696130069,13089.19625403999,83.31571134000114,53564.71302768001 2023-10-01,03:14:31.000,274,11000763,13205,0,1696130070,13089.24340821,83.33685872999922,53564.72700192 2023-10-01,03:14:32.000,274,11000749,13445,0,1696130071,13089.16257249,83.34390785999858,53564.6501436 2023-10-01,03:14:33.000,274,11000785,13525,0,1696130072,13089.26361714,83.35800612000457,53564.62918224 2023-10-01,03:14:34.000,274,11000771,13365,0,1696130073,13089.310771309996,83.39325177000137,53564.70604056 2023-10-01,03:14:35.000,274,11000785,13525,0,1696130074,13089.330980239996,83.39325177000137,53564.70604056 2023-10-01,03:14:36.000,274,11000748,13445,0,1696130075,13089.344452860001,83.42849741999817,53564.74097616001 2023-10-01,03:14:37.000,274,11000753,13245,0,1696130076,13089.277089759991,83.50603784999839,53564.67809208 2023-10-01,03:14:38.000,274,11000792,13365,0,1696130077,13089.304035000001,83.52013611000439,53564.64315648001 2023-10-01,03:14:39.000,274,11000804,13085,0,1696130078,13089.371398099996,83.59062740999798,53564.69206632001 2023-10-01,03:14:40.000,274,11000752,13485,0,1696130079,13089.391607029997,83.5694800199999,53564.69905344 2023-10-01,03:14:41.000,274,11000766,13285,0,1696130080,13089.405079650001,83.5694800199999,53564.61520800001 2023-10-01,03:14:42.000,274,11000728,13565,0,1696130081,13089.432024889997,83.61882393000269,53564.60822088 2023-10-01,03:14:43.000,274,11000775,13245,0,1696130082,13089.458970129992,83.62587306000205,53564.65713072 2023-10-01,03:14:44.000,274,11000762,13405,0,1696130083,13089.526333230002,83.61177480000333,53564.72700192 2023-10-01,03:14:45.000,274,11000766,13565,0,1696130084,13089.533069539997,83.65406957999949,53564.69905344 2023-10-01,03:14:46.000,274,11000768,13405,0,1696130085,13089.613905259997,83.65406957999949,53564.69905344 2023-10-01,03:14:47.000,274,11000786,13325,0,1696130086,13089.600432639993,83.73161000999971,53564.64315648001 2023-10-01,03:14:48.000,274,11000746,13325,0,1696130087,13089.667795740002,83.73161000999971,53564.74097616001 2023-10-01,03:14:49.000,274,11000769,13165,0,1696130088,13089.728422529988,83.75980653000443,53564.71302768001 2023-10-01,03:14:50.000,274,11000798,13685,0,1696130089,13089.856412419998,83.80210131000058,53564.78289888001 2023-10-01,03:14:51.000,274,11000771,13525,0,1696130090,13089.883357659994,83.8796417400008,53564.8248216 2023-10-01,03:14:52.000,274,11000739,13365,0,1696130091,13089.883357659994,83.9289856500036,53564.80386024 2023-10-01,03:14:53.000,274,11000819,13485,0,1696130092,13089.890093969989,83.98537868999847,53564.81783448 2023-10-01,03:14:54.000,274,11000722,13765,0,1696130093,13089.984402309994,83.97832955999911,53564.87373144 2023-10-01,03:14:55.000,274,11000747,13525,0,1696130094,13090.03155647999,84.00652608000382,53564.887705680005 2023-10-01,03:14:56.000,274,11000808,13325,0,1696130095,13090.024820169994,84.04882085999998,53564.87373144 2023-10-01,03:14:57.000,274,11000743,13285,0,1696130096,13090.09891958,84.10521390000213,53564.87373144 2023-10-01,03:14:58.000,274,11000741,13485,0,1696130097,13090.21343684999,84.15455781000492,53564.97155112 2023-10-01,03:14:59.000,274,11000765,13245,0,1696130098,13090.23364577999,84.18980346000171,53564.94360264 2023-10-01,03:15:00.000,274,11000818,13565,0,1696130099,13090.26059102,84.21095084999979,53565.006486720005 2023-10-01,03:15:01.000,274,11000795,13285,0,1696130100,13090.31448149999,84.24619650000386,53564.99949960001 2023-10-01,03:15:02.000,274,11000779,13525,0,1696130101,13090.307745189995,84.26734389000194,53564.92962840001 2023-10-01,03:15:03.000,274,11000789,13045,0,1696130102,13090.34142674,84.35193345000152,53564.99949960001 2023-10-01,03:15:04.000,274,11000773,13485,0,1696130103,13090.435735079991,84.35193345000152,53565.055396560005 2023-10-01,03:15:05.000,274,11000745,13445,0,1696130104,13090.503098180001,84.38012996999896,53565.11828064001 2023-10-01,03:15:06.000,274,11000796,13285,0,1696130105,13090.48288925,84.35193345000152,53565.139242 2023-10-01,03:15:07.000,274,11000796,13325,0,1696130106,13090.496361869991,84.40127736000431,53565.125267760006 2023-10-01,03:15:08.000,274,11000755,13285,0,1696130107,13090.577197589992,84.38717909999832,53565.18815184 2023-10-01,03:15:09.000,274,11000772,13165,0,1696130108,13090.604142830001,84.42947388000175,53565.237061679996 2023-10-01,03:15:10.000,274,11000766,13565,0,1696130109,13090.664769620002,84.39422822999768,53565.21610032001 2023-10-01,03:15:11.000,274,11000785,13045,0,1696130110,13090.658033309992,84.40832649000367,53565.15321624 2023-10-01,03:15:12.000,274,11000744,13165,0,1696130111,13090.732132719997,84.40832649000367,53565.16719048001 2023-10-01,03:15:13.000,274,11000743,13405,0,1696130112,13090.880331539993,84.36603171000024,53565.292958640006 2023-10-01,03:15:14.000,274,11000795,13765,0,1696130113,13090.974639879998,84.35193345000152,53565.35584272 2023-10-01,03:15:15.000,274,11000737,13565,0,1696130114,13091.008321429988,84.35193345000152,53565.32789424 2023-10-01,03:15:16.000,274,11000788,13445,0,1696130115,13091.021794049993,84.31668780000473,53565.31392000001 2023-10-01,03:15:17.000,274,11000771,13045,0,1696130116,13091.122838699994,84.29554040999938,53565.3488556 2023-10-01,03:15:18.000,274,11000788,13285,0,1696130117,13091.196938109999,84.24619650000386,53565.38379120001 2023-10-01,03:15:19.000,274,11000767,13525,0,1696130118,13091.23061965999,84.26734389000194,53565.46763664 2023-10-01,03:15:20.000,274,11000751,13685,0,1696130119,13091.304719069994,84.23209823999787,53565.50257224001 2023-10-01,03:15:21.000,274,11000768,13285,0,1696130120,13091.31819169,84.20390172000043,53565.439688160004 2023-10-01,03:15:22.000,274,11000751,13525,0,1696130121,13091.39902741,84.18275433000235,53565.50257224001 2023-10-01,03:15:23.000,274,11000756,13565,0,1696130122,13091.446181579995,84.14045954999892,53565.53750784 2023-10-01,03:15:24.000,274,11000830,13525,0,1696130123,13091.506808369995,84.07701738000469,53565.58641768 2023-10-01,03:15:25.000,274,11000784,13245,0,1696130124,13091.55396253999,84.07701738000469,53565.58641768 2023-10-01,03:15:26.000,274,11000783,13245,0,1696130125,13091.56069885,84.04177173000062,53565.55148208001 2023-10-01,03:15:27.000,274,11000783,13405,0,1696130126,13091.587644089996,83.97832955999911,53565.5934048 2023-10-01,03:15:28.000,274,11000789,13365,0,1696130127,13091.64153457,83.94308391000231,53565.65628888 2023-10-01,03:15:29.000,274,11000770,13325,0,1696130128,13091.61458932999,83.96423130000039,53565.677250240005 2023-10-01,03:15:30.000,274,11000746,12925,0,1696130129,13091.68195243,83.90078912999888,53565.78904416001 2023-10-01,03:15:31.000,274,11000743,13405,0,1696130130,13091.675216119991,83.91488739000488,53565.81699264001 2023-10-01,03:15:32.000,274,11000858,13245,0,1696130131,13091.61458932999,83.8796417400008,53565.7331472 2023-10-01,03:15:33.000,274,11000752,12965,0,1696130132,13091.695425049991,83.86554348000209,53565.78904416001 2023-10-01,03:15:34.000,274,11000756,13445,0,1696130133,13091.668479809996,83.87259261000145,53565.83096688 2023-10-01,03:15:35.000,274,11000762,13485,0,1696130134,13091.675216119991,83.85144522000337,53565.87987672 2023-10-01,03:15:36.000,274,11000802,13325,0,1696130135,13091.61458932999,83.85144522000337,53565.796031280006 2023-10-01,03:15:37.000,274,11000763,13565,0,1696130136,13091.607853019996,83.85849435000273,53565.83096688 2023-10-01,03:15:38.000,274,11000757,13645,0,1696130137,13091.64153457,83.86554348000209,53565.90083808 2023-10-01,03:15:39.000,274,11000763,13245,0,1696130138,13091.628061949996,83.85849435000273,53565.907825199996 2023-10-01,03:15:40.000,274,11000753,13325,0,1696130139,13091.655007189991,83.87259261000145,53565.97070928 2023-10-01,03:15:41.000,274,11000746,13165,0,1696130140,13091.64153457,83.85849435000273,53565.942760800004 2023-10-01,03:15:42.000,274,11000758,13605,0,1696130141,13091.61458932999,83.8796417400008,53565.92878656 2023-10-01,03:15:43.000,274,11000786,13405,0,1696130142,13091.567435159996,83.87259261000145,53565.8728896 2023-10-01,03:15:44.000,274,11000751,13285,0,1696130143,13091.587644089996,83.86554348000209,53565.95673504001 2023-10-01,03:15:45.000,274,11000776,13525,0,1696130144,13091.587644089996,83.85144522000337,53565.93577368001 2023-10-01,03:15:46.000,274,11000797,13485,0,1696130145,13091.50007206,83.86554348000209,53565.92179944 2023-10-01,03:15:47.000,274,11000734,13365,0,1696130146,13091.47986313,83.87259261000145,53565.95673504001 2023-10-01,03:15:48.000,274,11000745,13325,0,1696130147,13091.506808369995,83.87259261000145,53566.02660624 2023-10-01,03:15:49.000,274,11000795,13205,0,1696130148,13091.47986313,83.8161995699993,53566.01961912 2023-10-01,03:15:50.000,274,11000760,13645,0,1696130149,13091.4596542,83.85849435000273,53566.00564488001 2023-10-01,03:15:51.000,274,11000751,13245,0,1696130150,13091.425972649995,83.80210131000058,53565.9776964 2023-10-01,03:15:52.000,274,11000771,13405,0,1696130151,13091.405763719995,83.80915043999994,53566.03359336001 2023-10-01,03:15:53.000,274,11000779,13605,0,1696130152,13091.527017299995,83.76685566000378,53566.10346456001 2023-10-01,03:15:54.000,274,11000758,13405,0,1696130153,13091.486599439995,83.74570826999843,53566.06852896 2023-10-01,03:15:55.000,274,11000786,13525,0,1696130154,13091.446181579995,83.73161000999971,53566.061541840005 2023-10-01,03:15:56.000,274,11000759,13325,0,1696130155,13091.365345859995,83.73865913999907,53566.0475676 2023-10-01,03:15:57.000,274,11000815,13365,0,1696130156,13091.39229109999,83.71046262000164,53566.075516079996 2023-10-01,03:15:58.000,274,11000755,13685,0,1696130157,13091.35860955,83.6822661000042,53566.03359336001 2023-10-01,03:15:59.000,274,11000769,13245,0,1696130158,13091.345136929995,83.66111870999885,53566.03359336001 2023-10-01,03:16:00.000,274,11000753,13525,0,1696130159,13091.33166430999,83.6681678399982,53566.03359336001 2023-10-01,03:16:01.000,274,11000761,13605,0,1696130160,13091.33166430999,83.6822661000042,53565.9776964 2023-10-01,03:16:02.000,274,11000788,13645,0,1696130161,13091.29124644999,83.69636436000292,53565.942760800004 2023-10-01,03:16:03.000,274,11000761,13205,0,1696130162,13091.345136929995,83.71046262000164,53566.04058048 2023-10-01,03:16:04.000,274,11000782,13365,0,1696130163,13091.25082858999,83.717511750001,53565.98468352001 2023-10-01,03:16:05.000,274,11000756,13205,0,1696130164,13091.203674419994,83.69636436000292,53565.963722160006 2023-10-01,03:16:06.000,274,11000777,13405,0,1696130165,13091.116102389999,83.73161000999971,53565.88686384001 2023-10-01,03:16:07.000,274,11000746,13485,0,1696130166,13091.082420839994,83.75275739999779,53565.91481232001 2023-10-01,03:16:08.000,274,11000827,13085,0,1696130167,13091.075684529998,83.78800305000186,53565.9776964 2023-10-01,03:16:09.000,274,11000784,13525,0,1696130168,13091.089157149989,83.7809539200025,53565.94974792 2023-10-01,03:16:10.000,274,11000782,13365,0,1696130169,13091.042002979993,83.80915043999994,53565.94974792 2023-10-01,03:16:11.000,274,11000778,13605,0,1696130170,13090.927485709988,83.85144522000337,53565.907825199996 2023-10-01,03:16:12.000,274,11000801,13325,0,1696130171,13090.860122609993,83.89373999999953,53565.87987672 2023-10-01,03:16:13.000,274,11000754,13405,0,1696130172,13090.887067850002,83.93603478000296,53565.83795400001 2023-10-01,03:16:14.000,274,11000743,13005,0,1696130173,13090.799495819992,83.96423130000039,53565.87987672 2023-10-01,03:16:15.000,274,11000782,13365,0,1696130174,13090.812968439997,84.00652608000382,53565.88686384001 2023-10-01,03:16:16.000,274,11000789,13125,0,1696130175,13090.705187480002,84.04882085999998,53565.75410856 2023-10-01,03:16:17.000,274,11000793,13365,0,1696130176,13090.705187480002,84.09111564000341,53565.78205704 2023-10-01,03:16:18.000,274,11000749,13485,0,1696130177,13090.732132719997,84.1263612900002,53565.796031280006 2023-10-01,03:16:19.000,274,11000731,13565,0,1696130178,13090.759077959992,84.18275433000235,53565.85891536 2023-10-01,03:16:20.000,274,11000789,13525,0,1696130179,13090.705187480002,84.22504910999851,53565.75410856 2023-10-01,03:16:21.000,274,11000821,13405,0,1696130180,13090.711923789997,84.25324563000322,53565.76109568 2023-10-01,03:16:22.000,274,11000769,13325,0,1696130181,13090.684978550002,84.25324563000322,53565.62135328001 2023-10-01,03:16:23.000,274,11000751,13485,0,1696130182,13090.698451169992,84.28849128000002,53565.62135328001 2023-10-01,03:16:24.000,274,11000756,13325,0,1696130183,13090.745605340002,84.28849128000002,53565.64930176001 2023-10-01,03:16:25.000,274,11000749,13445,0,1696130184,13090.792759509997,84.34488432000217,53565.677250240005 2023-10-01,03:16:26.000,274,11000786,13445,0,1696130185,13090.705187480002,84.35898258000088,53565.64231464 2023-10-01,03:16:27.000,274,11000768,13765,0,1696130186,13090.759077959992,84.35898258000088,53565.607379040004 2023-10-01,03:16:28.000,274,11000736,13365,0,1696130187,13090.759077959992,84.40127736000431,53565.628340400006 2023-10-01,03:16:29.000,274,11000721,13325,0,1696130188,13090.732132719997,84.42242475000239,53565.63532752 2023-10-01,03:16:30.000,274,11000779,13525,0,1696130189,13090.705187480002,84.44357214000047,53565.663276 2023-10-01,03:16:31.000,274,11000711,13165,0,1696130190,13090.651296999997,84.45062126999983,53565.56545632 2023-10-01,03:16:32.000,274,11000820,13405,0,1696130191,13090.631088069997,84.4717686599979,53565.53052072001 2023-10-01,03:16:33.000,274,11000765,13245,0,1696130192,13090.698451169992,84.49996518000262,53565.56545632 2023-10-01,03:16:34.000,274,11000796,13285,0,1696130193,13090.684978550002,84.5211125700007,53565.607379040004 2023-10-01,03:16:35.000,274,11000748,13205,0,1696130194,13090.691714859997,84.53521082999941,53565.572443439996 2023-10-01,03:16:36.000,274,11000765,13325,0,1696130195,13090.624351760001,84.57045648000349,53565.50257224001 2023-10-01,03:16:37.000,274,11000802,13365,0,1696130196,13090.624351760001,84.57045648000349,53565.5235336 2023-10-01,03:16:38.000,274,11000793,13125,0,1696130197,13090.617615449992,84.619800389999,53565.509559360005 2023-10-01,03:16:39.000,274,11000761,13485,0,1696130198,13090.590670209996,84.60570213000028,53565.488598 2023-10-01,03:16:40.000,274,11000769,13445,0,1696130199,13090.550252349996,84.63389864999772,53565.5235336 2023-10-01,03:16:41.000,274,11000748,13485,0,1696130200,13090.523307110001,84.70438994999859,53565.41173968001 2023-10-01,03:16:42.000,274,11000757,13285,0,1696130201,13090.503098180001,84.69734081999923,53565.45366240001 2023-10-01,03:16:43.000,274,11000780,12925,0,1696130202,13090.503098180001,84.69029168999987,53565.460649520006 2023-10-01,03:16:44.000,274,11000812,13205,0,1696130203,13090.415526149991,84.69029168999987,53565.45366240001 2023-10-01,03:16:45.000,274,11000780,13005,0,1696130204,13090.44247139,84.69734081999923,53565.35584272 2023-10-01,03:16:46.000,274,11000763,13285,0,1696130205,13090.33469042999,84.7325864700033,53565.341868480005 2023-10-01,03:16:47.000,274,11000773,13365,0,1696130206,13090.348163049995,84.66914430000179,53565.2789844 2023-10-01,03:16:48.000,274,11000776,13405,0,1696130207,13090.36163567,84.69029168999987,53565.36282984001 2023-10-01,03:16:49.000,274,11000746,13525,0,1696130208,13090.3818446,84.70438994999859,53565.36282984001 2023-10-01,03:16:50.000,274,11000771,13405,0,1696130209,13090.435735079991,84.65504604000307,53565.37680408 2023-10-01,03:16:51.000,274,11000748,13525,0,1696130210,13090.415526149991,84.64799691000371,53565.32090712 2023-10-01,03:16:52.000,274,11000824,13765,0,1696130211,13090.35489935999,84.62684951999836,53565.20212608 2023-10-01,03:16:53.000,274,11000755,13325,0,1696130212,13090.408789839996,84.64799691000371,53565.23007456 2023-10-01,03:16:54.000,274,11000768,13125,0,1696130213,13090.469416629996,84.57750561000285,53565.223087440005 2023-10-01,03:16:55.000,274,11000790,13325,0,1696130214,13090.489625559996,84.52816170000006,53565.21610032001 2023-10-01,03:16:56.000,274,11000770,13365,0,1696130215,13090.496361869991,84.50701431000198,53565.19513896001 2023-10-01,03:16:57.000,274,11000828,13045,0,1696130216,13090.577197589992,84.47881779000454,53565.26501016001 2023-10-01,03:16:58.000,274,11000741,13085,0,1696130217,13090.590670209996,84.40832649000367,53565.19513896001 2023-10-01,03:16:59.000,274,11000743,13365,0,1696130218,13090.691714859997,84.36603171000024,53565.19513896001 2023-10-01,03:17:00.000,274,11000746,13365,0,1696130219,13090.698451169992,84.35193345000152,53565.13225488 2023-10-01,03:17:01.000,274,11000788,13325,0,1696130220,13090.725396410002,84.29554040999938,53565.2091132 2023-10-01,03:17:02.000,274,11000768,13405,0,1696130221,13090.759077959992,84.2391473700045,53565.104306400004 2023-10-01,03:17:03.000,274,11000799,13245,0,1696130222,13090.812968439997,84.175705200003,53565.09731928001 2023-10-01,03:17:04.000,274,11000742,13245,0,1696130223,13090.866858920002,84.11226303000149,53565.08334504 2023-10-01,03:17:05.000,274,11000780,13365,0,1696130224,13090.954430949998,84.06996824999806,53565.20212608 2023-10-01,03:17:06.000,274,11000785,13445,0,1696130225,13090.988112499988,83.99242781999783,53565.19513896001 2023-10-01,03:17:07.000,274,11000760,13285,0,1696130226,13090.994848809998,83.95013304000167,53565.09731928001 2023-10-01,03:17:08.000,274,11000755,13325,0,1696130227,13091.095893459998,83.86554348000209,53565.20212608 2023-10-01,03:17:09.000,274,11000778,13365,0,1696130228,13091.129575009989,83.80210131000058,53565.104306400004 2023-10-01,03:17:10.000,274,11000719,13325,0,1696130229,13091.156520249999,83.74570826999843,53565.16020336 2023-10-01,03:17:11.000,274,11000728,13365,0,1696130230,13091.143047629994,83.70341349000228,53565.06238368 2023-10-01,03:17:12.000,274,11000758,13165,0,1696130231,13091.176729179999,83.65406957999949,53565.09731928001 2023-10-01,03:17:13.000,274,11000726,13285,0,1696130232,13091.2575649,83.62587306000205,53565.18815184 2023-10-01,03:17:14.000,274,11000776,13525,0,1696130233,13091.29798276,83.59767654000461,53565.16020336 2023-10-01,03:17:15.000,274,11000767,13085,0,1696130234,13091.223883349994,83.60472567000397,53565.09731928001 2023-10-01,03:17:16.000,274,11000754,13405,0,1696130235,13091.196938109999,83.5694800199999,53565.125267760006 2023-10-01,03:17:17.000,274,11000817,13645,0,1696130236,13091.196938109999,83.55538176000118,53565.15321624 2023-10-01,03:17:18.000,274,11000758,13085,0,1696130237,13091.237355969999,83.58357827999862,53565.125267760006 2023-10-01,03:17:19.000,274,11000761,13245,0,1696130238,13091.23061965999,83.60472567000397,53565.125267760006 2023-10-01,03:17:20.000,274,11000749,13485,0,1696130239,13091.244092279994,83.58357827999862,53565.15321624 2023-10-01,03:17:21.000,274,11000755,13005,0,1696130240,13091.196938109999,83.60472567000397,53565.11129352 2023-10-01,03:17:22.000,274,11000710,13285,0,1696130241,13091.217147039999,83.59062740999798,53565.18815184 2023-10-01,03:17:23.000,274,11000782,13245,0,1696130242,13091.264301209994,83.5694800199999,53565.18815184 2023-10-01,03:17:24.000,274,11000827,13445,0,1696130243,13091.25082858999,83.55538176000118,53565.16020336 2023-10-01,03:17:25.000,274,11000757,13405,0,1696130244,13091.244092279994,83.55538176000118,53565.125267760006 2023-10-01,03:17:26.000,274,11000744,13125,0,1696130245,13091.203674419994,83.54833263000182,53565.069370799996 2023-10-01,03:17:27.000,274,11000745,13365,0,1696130246,13091.196938109999,83.54128350000246,53565.04840944001 2023-10-01,03:17:28.000,274,11000781,13485,0,1696130247,13091.237355969999,83.54833263000182,53565.09033216 2023-10-01,03:17:29.000,274,11000787,13365,0,1696130248,13091.25082858999,83.52013611000439,53565.11828064001 2023-10-01,03:17:30.000,274,11000771,13245,0,1696130249,13091.33166430999,83.46374307000224,53565.14622912001 2023-10-01,03:17:31.000,274,11000801,13245,0,1696130250,13091.29124644999,83.46374307000224,53565.11129352 2023-10-01,03:17:32.000,274,11000782,13005,0,1696130251,13091.27777383,83.42849741999817,53565.01347384 2023-10-01,03:17:33.000,274,11000744,13085,0,1696130252,13091.25082858999,83.42849741999817,53565.06238368 2023-10-01,03:17:34.000,274,11000721,13245,0,1696130253,13091.264301209994,83.42849741999817,53565.02046096 2023-10-01,03:17:35.000,274,11000753,13245,0,1696130254,13091.27103751999,83.36505525000393,53565.069370799996 2023-10-01,03:17:36.000,274,11000802,13285,0,1696130255,13091.244092279994,83.38620264000201,53564.97853824001 2023-10-01,03:17:37.000,274,11000746,13525,0,1696130256,13091.27777383,83.3227604700005,53564.97155112 2023-10-01,03:17:38.000,274,11000750,13285,0,1696130257,13091.41923634,83.30866221000178,53565.02744808001 2023-10-01,03:17:39.000,274,11000712,13325,0,1696130258,13091.385554789995,83.26636742999835,53565.04840944001 2023-10-01,03:17:40.000,274,11000753,13605,0,1696130259,13091.39229109999,83.24522004000028,53564.99949960001 2023-10-01,03:17:41.000,274,11000792,13605,0,1696130260,13091.43270895999,83.20997439000348,53565.02046096 2023-10-01,03:17:42.000,274,11000751,13405,0,1696130261,13091.33840062,83.18177786999877,53564.83180872001 2023-10-01,03:17:43.000,274,11000740,13685,0,1696130262,13091.425972649995,83.17472873999941,53564.97155112 2023-10-01,03:17:44.000,274,11000753,13285,0,1696130263,13091.45291788999,83.18177786999877,53564.90866704001 2023-10-01,03:17:45.000,274,11000741,13285,0,1696130264,13091.52028099,83.15358135000133,53564.99251248 2023-10-01,03:17:46.000,274,11000785,13405,0,1696130265,13091.54048992,83.15358135000133,53564.99251248 2023-10-01,03:17:47.000,274,11000759,13245,0,1696130266,13091.547226229995,83.16063048000069,53565.006486720005 2023-10-01,03:17:48.000,274,11000806,13285,0,1696130267,13091.506808369995,83.16767961000005,53564.92962840001 2023-10-01,03:17:49.000,274,11000798,13165,0,1696130268,13091.52028099,83.20292526000412,53564.92962840001 2023-10-01,03:17:50.000,274,11000753,13325,0,1696130269,13091.547226229995,83.18882699999813,53565.01347384 2023-10-01,03:17:51.000,274,11000718,13605,0,1696130270,13091.446181579995,83.23112178000156,53564.85975720001 2023-10-01,03:17:52.000,274,11000763,13445,0,1696130271,13091.41250002999,83.2240726500022,53564.86674432 2023-10-01,03:17:53.000,274,11000784,13645,0,1696130272,13091.41250002999,83.259318299999,53564.8248216 2023-10-01,03:17:54.000,274,11000767,13485,0,1696130273,13091.425972649995,83.25226916999964,53564.887705680005 2023-10-01,03:17:55.000,274,11000827,13765,0,1696130274,13091.47312681999,83.259318299999,53564.964564 2023-10-01,03:17:56.000,274,11000789,13245,0,1696130275,13091.43944527,83.23112178000156,53564.97155112 2023-10-01,03:17:57.000,274,11000794,13405,0,1696130276,13091.37208216999,83.25226916999964,53564.8248216 2023-10-01,03:17:58.000,274,11000823,13125,0,1696130277,13091.345136929995,83.28046569000435,53564.887705680005 2023-10-01,03:17:59.000,274,11000788,13565,0,1696130278,13091.37208216999,83.25226916999964,53564.90866704001 2023-10-01,03:18:00.000,274,11000774,13405,0,1696130279,13091.33166430999,83.25226916999964,53564.887705680005 2023-10-01,03:18:01.000,274,11000799,13365,0,1696130280,13091.35860955,83.25226916999964,53564.887705680005 2023-10-01,03:18:02.000,274,11000730,13845,0,1696130281,13091.31145537999,83.21702352000284,53564.87373144 2023-10-01,03:18:03.000,274,11000770,13365,0,1696130282,13091.33840062,83.25226916999964,53564.91565416 2023-10-01,03:18:04.000,274,11000786,13125,0,1696130283,13091.33166430999,83.23817091000092,53564.8946928 2023-10-01,03:18:05.000,274,11000791,13405,0,1696130284,13091.284510139994,83.30866221000178,53564.87373144 2023-10-01,03:18:06.000,274,11000818,13565,0,1696130285,13091.27777383,83.25226916999964,53564.87373144 2023-10-01,03:18:07.000,274,11000777,13605,0,1696130286,13091.2575649,83.24522004000028,53564.80386024 2023-10-01,03:18:08.000,274,11000759,13605,0,1696130287,13091.304719069994,83.27341655999771,53564.86674432 2023-10-01,03:18:09.000,274,11000757,13525,0,1696130288,13091.33166430999,83.27341655999771,53564.90866704001 2023-10-01,03:18:10.000,274,11000830,13365,0,1696130289,13091.345136929995,83.26636742999835,53564.92962840001 2023-10-01,03:18:11.000,274,11000735,13645,0,1696130290,13091.35187323999,83.26636742999835,53564.8946928 2023-10-01,03:18:12.000,274,11000794,13485,0,1696130291,13091.31145537999,83.30866221000178,53564.85975720001 2023-10-01,03:18:13.000,274,11000745,13405,0,1696130292,13091.345136929995,83.30161308000243,53564.85975720001 2023-10-01,03:18:14.000,274,11000796,13365,0,1696130293,13091.345136929995,83.3227604700005,53564.88071856001 2023-10-01,03:18:15.000,274,11000782,13565,0,1696130294,13091.37208216999,83.36505525000393,53564.87373144 2023-10-01,03:18:16.000,274,11000783,13525,0,1696130295,13091.29798276,83.3721043800033,53564.8248216 2023-10-01,03:18:17.000,274,11000760,13405,0,1696130296,13091.29798276,83.41439915999945,53564.85975720001 2023-10-01,03:18:18.000,274,11000778,13405,0,1696130297,13091.425972649995,83.42849741999817,53564.92264128 2023-10-01,03:18:19.000,274,11000780,13805,0,1696130298,13091.43270895999,83.44259568000416,53564.92264128 2023-10-01,03:18:20.000,274,11000771,13165,0,1696130299,13091.37881848,83.45669394000288,53564.90866704001 2023-10-01,03:18:21.000,274,11000774,13645,0,1696130300,13091.345136929995,83.4707922000016,53564.90866704001 2023-10-01,03:18:22.000,274,11000789,13485,0,1696130301,13091.284510139994,83.48489046000032,53564.838795840005 2023-10-01,03:18:23.000,274,11000752,13525,0,1696130302,13091.31145537999,83.50603784999839,53564.88071856001 2023-10-01,03:18:24.000,274,11000783,13565,0,1696130303,13091.304719069994,83.54128350000246,53564.91565416 2023-10-01,03:18:25.000,274,11000785,13405,0,1696130304,13091.385554789995,83.52013611000439,53565.055396560005 2023-10-01,03:18:26.000,274,11000760,13245,0,1696130305,13091.35860955,83.48489046000032,53564.99949960001 2023-10-01,03:18:27.000,274,11000820,13165,0,1696130306,13091.37881848,83.45669394000288,53565.04840944001 2023-10-01,03:18:28.000,274,11000753,13285,0,1696130307,13091.29798276,83.49193958999967,53564.99949960001 2023-10-01,03:18:29.000,274,11000775,13605,0,1696130308,13091.345136929995,83.4707922000016,53564.964564 2023-10-01,03:18:30.000,274,11000772,13565,0,1696130309,13091.35187323999,83.4707922000016,53565.069370799996 2023-10-01,03:18:31.000,274,11000798,13605,0,1696130310,13091.29798276,83.44964481000352,53564.99949960001 2023-10-01,03:18:32.000,274,11000752,13245,0,1696130311,13091.244092279994,83.44259568000416,53564.97853824001 2023-10-01,03:18:33.000,274,11000751,13325,0,1696130312,13091.33166430999,83.4355465500048,53565.055396560005 2023-10-01,03:18:34.000,274,11000786,13445,0,1696130313,13091.31145537999,83.47784133000096,53565.09033216 2023-10-01,03:18:35.000,274,11000782,13205,0,1696130314,13091.31145537999,83.4355465500048,53565.055396560005 2023-10-01,03:18:36.000,274,11000793,13605,0,1696130315,13091.264301209994,83.4355465500048,53565.01347384 2023-10-01,03:18:37.000,274,11000807,13325,0,1696130316,13091.29124644999,83.42849741999817,53565.07635792001 2023-10-01,03:18:38.000,274,11000795,13405,0,1696130317,13091.29798276,83.38620264000201,53565.069370799996 2023-10-01,03:18:39.000,274,11000802,13245,0,1696130318,13091.23061965999,83.38620264000201,53564.95058976001 2023-10-01,03:18:40.000,274,11000766,13165,0,1696130319,13091.324927999995,83.34390785999858,53565.02744808001 2023-10-01,03:18:41.000,274,11000747,13445,0,1696130320,13091.244092279994,83.30161308000243,53565.006486720005 2023-10-01,03:18:42.000,274,11000806,13285,0,1696130321,13091.29124644999,83.28751482000371,53565.0344352 2023-10-01,03:18:43.000,274,11000789,13405,0,1696130322,13091.35860955,83.27341655999771,53565.069370799996 2023-10-01,03:18:44.000,274,11000811,13245,0,1696130323,13091.33166430999,83.2240726500022,53565.055396560005 2023-10-01,03:18:45.000,274,11000765,13285,0,1696130324,13091.304719069994,83.20292526000412,53565.02744808001 2023-10-01,03:18:46.000,274,11000774,13685,0,1696130325,13091.27777383,83.16767961000005,53565.006486720005 2023-10-01,03:18:47.000,274,11000767,13045,0,1696130326,13091.25082858999,83.14653222000197,53564.99251248 2023-10-01,03:18:48.000,274,11000777,13285,0,1696130327,13091.27103751999,83.10423743999854,53565.0344352 2023-10-01,03:18:49.000,274,11000794,13165,0,1696130328,13091.31819169,83.06899179000175,53565.04142232 2023-10-01,03:18:50.000,274,11000780,13445,0,1696130329,13091.31145537999,83.06194266000239,53565.104306400004 2023-10-01,03:18:51.000,274,11000800,13285,0,1696130330,13091.345136929995,83.05489353000303,53565.09033216 2023-10-01,03:18:52.000,274,11000819,13005,0,1696130331,13091.27103751999,83.01964787999896,53565.055396560005 2023-10-01,03:18:53.000,274,11000786,13085,0,1696130332,13091.23061965999,83.0125987499996,53565.02744808001 2023-10-01,03:18:54.000,274,11000794,13525,0,1696130333,13091.237355969999,82.92800919000001,53565.069370799996 2023-10-01,03:18:55.000,274,11000796,13325,0,1696130334,13091.27777383,82.92800919000001,53565.125267760006 2023-10-01,03:18:56.000,274,11000806,13565,0,1696130335,13091.223883349994,82.9139109300013,53565.104306400004 2023-10-01,03:18:57.000,274,11000769,13405,0,1696130336,13091.183465489994,82.89276354000322,53565.07635792001 2023-10-01,03:18:58.000,274,11000810,13405,0,1696130337,13091.19020179999,82.85046875999979,53565.11828064001 2023-10-01,03:18:59.000,274,11000774,13605,0,1696130338,13091.183465489994,82.87161614999786,53565.069370799996 2023-10-01,03:19:00.000,274,11000768,13525,0,1696130339,13091.136311319999,82.84341963000043,53565.15321624 2023-10-01,03:19:01.000,274,11000797,13285,0,1696130340,13091.163256559994,82.77997745999892,53565.09033216 2023-10-01,03:19:02.000,274,11000757,13685,0,1696130341,13091.062211909993,82.81522311000299,53564.99949960001 2023-10-01,03:19:03.000,274,11000763,13285,0,1696130342,13091.042002979993,82.82932137000171,53565.06238368 2023-10-01,03:19:04.000,274,11000741,13325,0,1696130343,13091.082420839994,82.80817398000363,53565.11129352 2023-10-01,03:19:05.000,274,11000794,13605,0,1696130344,13091.075684529998,82.80817398000363,53565.09033216 2023-10-01,03:19:06.000,274,11000767,13285,0,1696130345,13091.068948219989,82.79407572000491,53565.09033216 2023-10-01,03:19:07.000,274,11000765,13365,0,1696130346,13091.055475599998,82.80817398000363,53565.13225488 2023-10-01,03:19:08.000,274,11000795,13605,0,1696130347,13090.981376189993,82.78702658999828,53565.04840944001 2023-10-01,03:19:09.000,274,11000763,13085,0,1696130348,13091.001585119993,82.80112485000427,53565.02046096 2023-10-01,03:19:10.000,274,11000768,13245,0,1696130349,13090.954430949998,82.77997745999892,53565.02744808001 2023-10-01,03:19:11.000,274,11000790,13565,0,1696130350,13090.934222019998,82.77997745999892,53564.99949960001 2023-10-01,03:19:12.000,274,11000773,13565,0,1696130351,13090.866858920002,82.75883007000084,53565.01347384 2023-10-01,03:19:13.000,274,11000735,13445,0,1696130352,13090.907276780003,82.75883007000084,53565.06238368 2023-10-01,03:19:14.000,274,11000796,13525,0,1696130353,13090.880331539993,82.74473181000212,53565.069370799996 2023-10-01,03:19:15.000,274,11000775,13325,0,1696130354,13090.853386299998,82.74473181000212,53565.069370799996 2023-10-01,03:19:16.000,274,11000814,13245,0,1696130355,13090.752341649997,82.73768268000276,53565.0344352 2023-10-01,03:19:17.000,274,11000744,13365,0,1696130356,13090.779286889992,82.70948615999805,53565.006486720005 2023-10-01,03:19:18.000,274,11000795,13245,0,1696130357,13090.759077959992,82.69538789999933,53565.055396560005 2023-10-01,03:19:19.000,274,11000782,13165,0,1696130358,13090.617615449992,82.71653529000469,53564.98552536 2023-10-01,03:19:20.000,274,11000768,13445,0,1696130359,13090.658033309992,82.65309312000318,53565.0344352 2023-10-01,03:19:21.000,274,11000752,13085,0,1696130360,13090.597406519992,82.69538789999933,53564.97853824001 2023-10-01,03:19:22.000,274,11000812,13445,0,1696130361,13090.550252349996,82.68833876999997,53564.957576880006 2023-10-01,03:19:23.000,274,11000826,13365,0,1696130362,13090.604142830001,82.64604399000382,53565.06238368 2023-10-01,03:19:24.000,274,11000815,13285,0,1696130363,13090.543516040001,82.6178474699991,53564.99949960001 2023-10-01,03:19:25.000,274,11000785,13685,0,1696130364,13090.536779729991,82.60374921000039,53564.92264128 2023-10-01,03:19:26.000,274,11000742,12765,0,1696130365,13090.42226246,82.65309312000318,53564.8946928 2023-10-01,03:19:27.000,274,11000754,13285,0,1696130366,13090.3818446,82.56850356000359,53564.8946928 2023-10-01,03:19:28.000,274,11000808,13725,0,1696130367,13090.388580909996,82.59670008000103,53564.91565416 2023-10-01,03:19:29.000,274,11000781,13805,0,1696130368,13090.3818446,82.65309312000318,53564.887705680005 2023-10-01,03:19:30.000,274,11000786,13325,0,1696130369,13090.36163567,82.63194572999782,53564.887705680005 2023-10-01,03:19:31.000,274,11000782,13125,0,1696130370,13090.327954119995,82.6671913800019,53564.8946928 2023-10-01,03:19:32.000,274,11000769,13405,0,1696130371,13090.206700539995,82.68833876999997,53564.86674432 2023-10-01,03:19:33.000,274,11000763,13485,0,1696130372,13090.19996423,82.70948615999805,53564.80386024 2023-10-01,03:19:34.000,274,11000777,13765,0,1696130373,13090.15954637,82.69538789999933,53564.8248216 2023-10-01,03:19:35.000,274,11000774,13285,0,1696130374,13090.146073749995,82.75178094000148,53564.85975720001 2023-10-01,03:19:36.000,274,11000786,13285,0,1696130375,13090.018083859999,82.80112485000427,53564.76193752001 2023-10-01,03:19:37.000,274,11000772,13485,0,1696130376,13090.045029099994,82.82932137000171,53564.78289888001 2023-10-01,03:19:38.000,274,11000750,13325,0,1696130377,13090.065238029994,82.87161614999786,53564.81783448 2023-10-01,03:19:39.000,274,11000747,13445,0,1696130378,13089.977665999999,82.92800919000001,53564.84578296 2023-10-01,03:19:40.000,274,11000788,13285,0,1696130379,13089.97092968999,82.97030397000344,53564.789886000006 2023-10-01,03:19:41.000,274,11000770,13245,0,1696130380,13089.842939799993,82.99850049000088,53564.733989039996 2023-10-01,03:19:42.000,274,11000784,13285,0,1696130381,13089.782313009993,83.10423743999854,53564.67809208 2023-10-01,03:19:43.000,274,11000761,13525,0,1696130382,13089.735158839998,83.15358135000133,53564.6850792 2023-10-01,03:19:44.000,274,11000755,13365,0,1696130383,13089.768840389988,83.13243396000325,53564.72700192 2023-10-01,03:19:45.000,274,11000788,13245,0,1696130384,13089.721686219993,83.18177786999877,53564.78289888001 2023-10-01,03:19:46.000,274,11000776,13245,0,1696130385,13089.714949909998,83.20997439000348,53564.7549504 2023-10-01,03:19:47.000,274,11000740,13365,0,1696130386,13089.620641569993,83.26636742999835,53564.69206632001 2023-10-01,03:19:48.000,274,11000813,13285,0,1696130387,13089.613905259997,83.29456395000307,53564.720014800005 2023-10-01,03:19:49.000,274,11000781,13485,0,1696130388,13089.499387989992,83.36505525000393,53564.72700192 2023-10-01,03:19:50.000,274,11000776,13365,0,1696130389,13089.472442749997,83.37915351000265,53564.733989039996 2023-10-01,03:19:51.000,274,11000804,13445,0,1696130390,13089.425288580002,83.40735003000009,53564.6501436 2023-10-01,03:19:52.000,274,11000795,13445,0,1696130391,13089.344452860001,83.47784133000096,53564.61520800001 2023-10-01,03:19:53.000,274,11000769,13845,0,1696130392,13089.391607029997,83.4707922000016,53564.67809208 2023-10-01,03:19:54.000,274,11000755,13365,0,1696130393,13089.378134409992,83.50603784999839,53564.671104960005 2023-10-01,03:19:55.000,274,11000762,13405,0,1696130394,13089.283826070001,83.51308697999775,53564.57328528001 2023-10-01,03:19:56.000,274,11000787,13765,0,1696130395,13089.304035000001,83.52718524000375,53564.69206632001 2023-10-01,03:19:57.000,274,11000799,13325,0,1696130396,13089.270353449996,83.55538176000118,53564.55931104 2023-10-01,03:19:58.000,274,11000749,13565,0,1696130397,13089.20299035,83.60472567000397,53564.552323920005 2023-10-01,03:19:59.000,274,11000763,13765,0,1696130398,13089.15583617999,83.62587306000205,53564.48245272 2023-10-01,03:20:00.000,274,11000797,13365,0,1696130399,13089.13562724999,83.63292219000141,53564.53834968 2023-10-01,03:20:01.000,274,11000735,13605,0,1696130400,13089.149099869996,83.6681678399982,53564.53834968 2023-10-01,03:20:02.000,274,11000773,13725,0,1696130401,13089.15583617999,83.67521697000484,53564.5104012 2023-10-01,03:20:03.000,274,11000781,13765,0,1696130402,13089.12215463,83.63997132000077,53564.52437544001 2023-10-01,03:20:04.000,274,11000805,13725,0,1696130403,13089.13562724999,83.63997132000077,53564.46847848 2023-10-01,03:20:05.000,274,11000770,13285,0,1696130404,13089.128890939995,83.63292219000141,53564.503414080005 2023-10-01,03:20:06.000,274,11000753,13125,0,1696130405,13089.068264149995,83.6681678399982,53564.433542880004 2023-10-01,03:20:07.000,274,11000770,13645,0,1696130406,13089.088473079995,83.72456088000035,53564.40559440001 2023-10-01,03:20:08.000,274,11000776,13485,0,1696130407,13089.128890939995,83.68931523000356,53564.44751712001 2023-10-01,03:20:09.000,274,11000780,13525,0,1696130408,13089.11541831999,83.717511750001,53564.46847848 2023-10-01,03:20:10.000,274,11000769,13245,0,1696130409,13089.15583617999,83.717511750001,53564.52437544001 2023-10-01,03:20:11.000,274,11000818,13605,0,1696130410,13089.169308799996,83.75275739999779,53564.44751712001 2023-10-01,03:20:12.000,274,11000792,13565,0,1696130411,13089.108682009995,83.78800305000186,53564.39162016 2023-10-01,03:20:13.000,274,11000770,13565,0,1696130412,13089.14236356,83.75275739999779,53564.41258152 2023-10-01,03:20:14.000,274,11000731,13445,0,1696130413,13089.15583617999,83.73865913999907,53564.41258152 2023-10-01,03:20:15.000,274,11000794,13365,0,1696130414,13089.18278142,83.72456088000035,53564.41258152 2023-10-01,03:20:16.000,274,11000775,13485,0,1696130415,13089.15583617999,83.75980653000443,53564.35668456001 2023-10-01,03:20:17.000,274,11000816,13765,0,1696130416,13089.216462969991,83.72456088000035,53564.40559440001 2023-10-01,03:20:18.000,274,11000758,13565,0,1696130417,13089.304035000001,83.72456088000035,53564.46847848 2023-10-01,03:20:19.000,274,11000767,13445,0,1696130418,13089.330980239996,83.6822661000042,53564.46149136 2023-10-01,03:20:20.000,274,11000768,13405,0,1696130419,13089.330980239996,83.66111870999885,53564.44053 2023-10-01,03:20:21.000,274,11000825,13605,0,1696130420,13089.351189169996,83.6681678399982,53564.37764592001 2023-10-01,03:20:22.000,274,11000772,13565,0,1696130421,13089.378134409992,83.66111870999885,53564.384633040005 2023-10-01,03:20:23.000,274,11000759,13485,0,1696130422,13089.418552269992,83.61882393000269,53564.40559440001 2023-10-01,03:20:24.000,274,11000750,13285,0,1696130423,13089.452233819997,83.66111870999885,53564.503414080005 2023-10-01,03:20:25.000,274,11000780,13205,0,1696130424,13089.526333230002,83.61882393000269,53564.503414080005 2023-10-01,03:20:26.000,274,11000788,12925,0,1696130425,13089.526333230002,83.65406957999949,53564.454504240006 2023-10-01,03:20:27.000,274,11000774,13285,0,1696130426,13089.600432639993,83.61882393000269,53564.47546560001 2023-10-01,03:20:28.000,274,11000770,13325,0,1696130427,13089.688004670003,83.61882393000269,53564.53834968 2023-10-01,03:20:29.000,274,11000764,13565,0,1696130428,13089.674532049998,83.5694800199999,53564.54533680001 2023-10-01,03:20:30.000,274,11000756,13445,0,1696130429,13089.748631459988,83.54833263000182,53564.53834968 2023-10-01,03:20:31.000,274,11000756,13605,0,1696130430,13089.762104079993,83.52013611000439,53564.53834968 2023-10-01,03:20:32.000,274,11000766,13405,0,1696130431,13089.795785629998,83.52013611000439,53564.53834968 2023-10-01,03:20:33.000,274,11000791,13445,0,1696130432,13089.917039209999,83.48489046000032,53564.64315648001 2023-10-01,03:20:34.000,274,11000815,13365,0,1696130433,13089.957457069999,83.47784133000096,53564.671104960005 2023-10-01,03:20:35.000,274,11000771,13365,0,1696130434,13090.018083859999,83.4707922000016,53564.70604056 2023-10-01,03:20:36.000,274,11000748,13245,0,1696130435,13090.03829279,83.4355465500048,53564.66411784001 2023-10-01,03:20:37.000,274,11000765,13525,0,1696130436,13090.085446959994,83.41439915999945,53564.6850792 2023-10-01,03:20:38.000,274,11000795,13285,0,1696130437,13090.13260112999,83.39325177000137,53564.733989039996 2023-10-01,03:20:39.000,274,11000772,13285,0,1696130438,13090.19322791999,83.36505525000393,53564.77591176 2023-10-01,03:20:40.000,274,11000760,13365,0,1696130439,13090.26059102,83.3227604700005,53564.77591176 2023-10-01,03:20:41.000,274,11000772,13365,0,1696130440,13090.28079995,83.28046569000435,53564.7549504 2023-10-01,03:20:42.000,274,11000763,13085,0,1696130441,13090.33469042999,83.23817091000092,53564.7549504 2023-10-01,03:20:43.000,274,11000774,13245,0,1696130442,13090.428998769996,83.20997439000348,53564.8946928 2023-10-01,03:20:44.000,274,11000740,13285,0,1696130443,13090.489625559996,83.17472873999941,53564.8946928 2023-10-01,03:20:45.000,274,11000790,13405,0,1696130444,13090.523307110001,83.18177786999877,53564.92264128 2023-10-01,03:20:46.000,274,11000759,13325,0,1696130445,13090.550252349996,83.16063048000069,53564.94360264 2023-10-01,03:20:47.000,274,11000749,13405,0,1696130446,13090.489625559996,83.15358135000133,53564.88071856001 2023-10-01,03:20:48.000,274,11000799,13365,0,1696130447,13090.536779729991,83.15358135000133,53564.91565416 2023-10-01,03:20:49.000,274,11000795,13565,0,1696130448,13090.678242239992,83.11833570000454,53564.99949960001 2023-10-01,03:20:50.000,274,11000801,13565,0,1696130449,13090.691714859997,83.06899179000175,53565.14622912001 2023-10-01,03:20:51.000,274,11000800,13445,0,1696130450,13090.698451169992,83.03374613999767,53565.08334504 2023-10-01,03:20:52.000,274,11000751,13565,0,1696130451,13090.691714859997,83.01964787999896,53565.07635792001 2023-10-01,03:20:53.000,274,11000813,13205,0,1696130452,13090.725396410002,83.01964787999896,53565.16719048001 2023-10-01,03:20:54.000,274,11000798,13365,0,1696130453,13090.738869029992,83.02669700999832,53565.19513896001 2023-10-01,03:20:55.000,274,11000822,13525,0,1696130454,13090.765814270002,83.01964787999896,53565.174177600005 2023-10-01,03:20:56.000,274,11000783,13445,0,1696130455,13090.711923789997,83.00554962000024,53565.15321624 2023-10-01,03:20:57.000,274,11000796,13485,0,1696130456,13090.718660099992,83.02669700999832,53565.223087440005 2023-10-01,03:20:58.000,274,11000824,13085,0,1696130457,13090.806232130002,83.04079527000431,53565.341868480005 2023-10-01,03:20:59.000,274,11000731,13525,0,1696130458,13090.826441060002,83.04784440000367,53565.35584272 2023-10-01,03:21:00.000,274,11000764,13765,0,1696130459,13090.759077959992,83.04784440000367,53565.3488556 2023-10-01,03:21:01.000,274,11000781,13405,0,1696130460,13090.752341649997,83.0760409200011,53565.3488556 2023-10-01,03:21:02.000,274,11000785,13085,0,1696130461,13090.678242239992,83.06899179000175,53565.29994576 2023-10-01,03:21:03.000,274,11000815,13245,0,1696130462,13090.732132719997,83.1112865699979,53565.36282984001 2023-10-01,03:21:04.000,274,11000778,13245,0,1696130463,13090.698451169992,83.06899179000175,53565.4187268 2023-10-01,03:21:05.000,274,11000817,13285,0,1696130464,13090.678242239992,83.11833570000454,53565.46763664 2023-10-01,03:21:06.000,274,11000773,12965,0,1696130465,13090.631088069997,83.1253848300039,53565.43270104001 2023-10-01,03:21:07.000,274,11000769,13405,0,1696130466,13090.651296999997,83.16063048000069,53565.460649520006 2023-10-01,03:21:08.000,274,11000751,13605,0,1696130467,13090.543516040001,83.21702352000284,53565.43270104001 2023-10-01,03:21:09.000,274,11000816,13285,0,1696130468,13090.469416629996,83.259318299999,53565.43270104001 2023-10-01,03:21:10.000,274,11000763,13325,0,1696130469,13090.530043419996,83.27341655999771,53565.51654648 2023-10-01,03:21:11.000,274,11000798,13525,0,1696130470,13090.455944009991,83.35095698999794,53565.460649520006 2023-10-01,03:21:12.000,274,11000764,13365,0,1696130471,13090.408789839996,83.35095698999794,53565.51654648 2023-10-01,03:21:13.000,274,11000761,13365,0,1696130472,13090.489625559996,83.42849741999817,53565.509559360005 2023-10-01,03:21:14.000,274,11000740,13605,0,1696130473,13090.503098180001,83.45669394000288,53565.58641768 2023-10-01,03:21:15.000,274,11000764,13325,0,1696130474,13090.449207699996,83.51308697999775,53565.57943056001 2023-10-01,03:21:16.000,274,11000765,13645,0,1696130475,13090.39531721999,83.51308697999775,53565.53750784 2023-10-01,03:21:17.000,274,11000777,13445,0,1696130476,13090.31448149999,83.63292219000141,53565.390778320005 2023-10-01,03:21:18.000,274,11000814,13485,0,1696130477,13090.348163049995,83.66111870999885,53565.54449496 2023-10-01,03:21:19.000,274,11000756,13285,0,1696130478,13090.368371979996,83.67521697000484,53565.558469200005 2023-10-01,03:21:20.000,274,11000809,13205,0,1696130479,13090.327954119995,83.75275739999779,53565.54449496 2023-10-01,03:21:21.000,274,11000807,13565,0,1696130480,13090.27406363999,83.83029782999802,53565.46763664 2023-10-01,03:21:22.000,274,11000777,13125,0,1696130481,13090.26059102,83.84439609000401,53565.48161088001 2023-10-01,03:21:23.000,274,11000769,13405,0,1696130482,13090.28079995,83.92193652000424,53565.55148208001 2023-10-01,03:21:24.000,274,11000819,13365,0,1696130483,13090.24038209,83.92193652000424,53565.51654648 2023-10-01,03:21:25.000,274,11000801,13485,0,1696130484,13090.166282679995,83.98537868999847,53565.53052072001 2023-10-01,03:21:26.000,274,11000773,13205,0,1696130485,13090.11239219999,84.03472260000126,53565.48161088001 2023-10-01,03:21:27.000,274,11000755,13325,0,1696130486,13090.05850172,84.07701738000469,53565.49558512 2023-10-01,03:21:28.000,274,11000773,13725,0,1696130487,13090.05850172,84.16160694000428,53565.53052072001 2023-10-01,03:21:29.000,274,11000789,13285,0,1696130488,13090.07197433999,84.16865607000364,53565.56545632 2023-10-01,03:21:30.000,274,11000780,13445,0,1696130489,13090.03829279,84.18980346000171,53565.53052072001 2023-10-01,03:21:31.000,274,11000759,13165,0,1696130490,13090.024820169994,84.25324563000322,53565.56545632 2023-10-01,03:21:32.000,274,11000794,13085,0,1696130491,13089.97092968999,84.26734389000194,53565.48161088001 2023-10-01,03:21:33.000,274,11000760,13245,0,1696130492,13089.809258249988,84.3378351900028,53565.39776544 2023-10-01,03:21:34.000,274,11000792,13285,0,1696130493,13089.856412419998,84.3730808399996,53565.390778320005 2023-10-01,03:21:35.000,274,11000794,13325,0,1696130494,13089.896830279999,84.39422822999768,53565.56545632 2023-10-01,03:21:36.000,274,11000787,13445,0,1696130495,13089.876621349998,84.42947388000175,53565.5235336 2023-10-01,03:21:37.000,274,11000795,13445,0,1696130496,13089.809258249988,84.44357214000047,53565.50257224001 2023-10-01,03:21:38.000,274,11000779,13205,0,1696130497,13089.822730869993,84.4858669200039,53565.46763664 2023-10-01,03:21:39.000,274,11000749,13245,0,1696130498,13089.869885039989,84.49291605000326,53565.509559360005 2023-10-01,03:21:40.000,274,11000812,13525,0,1696130499,13089.849676109989,84.49996518000262,53565.48161088001 2023-10-01,03:21:41.000,274,11000768,13365,0,1696130500,13089.822730869993,84.52816170000006,53565.439688160004 2023-10-01,03:21:42.000,274,11000758,13125,0,1696130501,13089.768840389988,84.52816170000006,53565.404752559996 2023-10-01,03:21:43.000,274,11000761,13285,0,1696130502,13089.721686219993,84.57045648000349,53565.41173968001 2023-10-01,03:21:44.000,274,11000745,13325,0,1696130503,13089.755367769998,84.55635822000477,53565.42571392 2023-10-01,03:21:45.000,274,11000734,13325,0,1696130504,13089.768840389988,84.55635822000477,53565.4187268 2023-10-01,03:21:46.000,274,11000754,13405,0,1696130505,13089.762104079993,84.59160387000156,53565.42571392 2023-10-01,03:21:47.000,274,11000796,13525,0,1696130506,13089.721686219993,84.61275125999964,53565.36981696 2023-10-01,03:21:48.000,274,11000781,13445,0,1696130507,13089.755367769998,84.57750561000285,53565.390778320005 2023-10-01,03:21:49.000,274,11000741,13565,0,1696130508,13089.721686219993,84.619800389999,53565.404752559996 2023-10-01,03:21:50.000,274,11000771,13525,0,1696130509,13089.728422529988,84.59160387000156,53565.35584272 2023-10-01,03:21:51.000,274,11000763,13605,0,1696130510,13089.721686219993,84.619800389999,53565.36282984001 2023-10-01,03:21:52.000,274,11000774,13285,0,1696130511,13089.714949909998,84.59865300000092,53565.341868480005 2023-10-01,03:21:53.000,274,11000778,13405,0,1696130512,13089.815994559998,84.57750561000285,53565.4187268 2023-10-01,03:21:54.000,274,11000750,13325,0,1696130513,13089.795785629998,84.53521082999941,53565.404752559996 2023-10-01,03:21:55.000,274,11000742,13245,0,1696130514,13089.849676109989,84.54930908999813,53565.39776544 2023-10-01,03:21:56.000,274,11000803,13125,0,1696130515,13089.842939799993,84.49996518000262,53565.30693288 2023-10-01,03:21:57.000,274,11000784,13165,0,1696130516,13089.863148729994,84.5211125700007,53565.35584272 2023-10-01,03:21:58.000,274,11000726,13365,0,1696130517,13089.903566589994,84.49996518000262,53565.36981696 2023-10-01,03:21:59.000,274,11000783,13245,0,1696130518,13089.923775519994,84.4858669200039,53565.36981696 2023-10-01,03:22:00.000,274,11000779,13245,0,1696130519,13089.943984449994,84.42242475000239,53565.36981696 2023-10-01,03:22:01.000,274,11000798,13485,0,1696130520,13089.97092968999,84.39422822999768,53565.31392000001 2023-10-01,03:22:02.000,274,11000784,13325,0,1696130521,13090.024820169994,84.35193345000152,53565.3488556 2023-10-01,03:22:03.000,274,11000780,13405,0,1696130522,13090.07197433999,84.32373693000409,53565.39776544 2023-10-01,03:22:04.000,274,11000795,13445,0,1696130523,13090.146073749995,84.30258953999873,53565.32090712 2023-10-01,03:22:05.000,274,11000792,13525,0,1696130524,13090.065238029994,84.26029476000258,53565.23007456 2023-10-01,03:22:06.000,274,11000785,13325,0,1696130525,13090.13260112999,84.21799997999915,53565.28597152001 2023-10-01,03:22:07.000,274,11000758,13325,0,1696130526,13090.1797553,84.20390172000043,53565.3488556 2023-10-01,03:22:08.000,274,11000758,13325,0,1696130527,13090.26059102,84.13341041999956,53565.341868480005 2023-10-01,03:22:09.000,274,11000789,13405,0,1696130528,13090.34142674,84.07701738000469,53565.35584272 2023-10-01,03:22:10.000,274,11000744,13365,0,1696130529,13090.35489935999,84.04177173000062,53565.33488136001 2023-10-01,03:22:11.000,274,11000754,13325,0,1696130530,13090.3818446,84.0276734700019,53565.38379120001 2023-10-01,03:22:12.000,274,11000737,13365,0,1696130531,13090.388580909996,83.96423130000039,53565.341868480005 2023-10-01,03:22:13.000,274,11000789,13165,0,1696130532,13090.46268032,83.9289856500036,53565.390778320005 2023-10-01,03:22:14.000,274,11000793,13485,0,1696130533,13090.530043419996,83.90783825999824,53565.41173968001 2023-10-01,03:22:15.000,274,11000752,13285,0,1696130534,13090.597406519992,83.87259261000145,53565.404752559996 2023-10-01,03:22:16.000,274,11000726,12925,0,1696130535,13090.617615449992,83.83734696000465,53565.46763664 2023-10-01,03:22:17.000,274,11000762,13485,0,1696130536,13090.658033309992,83.78800305000186,53565.439688160004 2023-10-01,03:22:18.000,274,11000768,13285,0,1696130537,13090.752341649997,83.76685566000378,53565.53052072001 2023-10-01,03:22:19.000,274,11000772,13485,0,1696130538,13090.833177369997,83.72456088000035,53565.53052072001 2023-10-01,03:22:20.000,274,11000776,13165,0,1696130539,13090.866858920002,83.66111870999885,53565.509559360005 2023-10-01,03:22:21.000,274,11000776,13005,0,1696130540,13090.927485709988,83.64702045000013,53565.5235336 2023-10-01,03:22:22.000,274,11000755,13485,0,1696130541,13090.914013089998,83.65406957999949,53565.509559360005 2023-10-01,03:22:23.000,274,11000796,13325,0,1696130542,13090.961167259993,83.59767654000461,53565.55148208001 2023-10-01,03:22:24.000,274,11000761,13485,0,1696130543,13091.055475599998,83.55538176000118,53565.607379040004 2023-10-01,03:22:25.000,274,11000717,12925,0,1696130544,13091.095893459998,83.52718524000375,53565.69122448 2023-10-01,03:22:26.000,274,11000762,13525,0,1696130545,13091.102629769994,83.50603784999839,53565.677250240005 2023-10-01,03:22:27.000,274,11000823,13445,0,1696130546,13091.122838699994,83.4707922000016,53565.70519872 2023-10-01,03:22:28.000,274,11000773,13285,0,1696130547,13091.116102389999,83.48489046000032,53565.740134319996 2023-10-01,03:22:29.000,274,11000774,13485,0,1696130548,13091.122838699994,83.42849741999817,53565.69821160001 2023-10-01,03:22:30.000,274,11000750,13605,0,1696130549,13091.122838699994,83.40030090000073,53565.75410856 2023-10-01,03:22:31.000,274,11000822,13405,0,1696130550,13091.122838699994,83.39325177000137,53565.71917296001 2023-10-01,03:22:32.000,274,11000786,13405,0,1696130551,13091.089157149989,83.39325177000137,53565.71917296001 2023-10-01,03:22:33.000,274,11000788,13325,0,1696130552,13091.163256559994,83.35095698999794,53565.81000552 2023-10-01,03:22:34.000,274,11000771,13245,0,1696130553,13091.203674419994,83.35095698999794,53565.85891536 2023-10-01,03:22:35.000,274,11000775,13165,0,1696130554,13091.183465489994,83.30161308000243,53565.83096688 2023-10-01,03:22:36.000,274,11000771,13245,0,1696130555,13091.163256559994,83.26636742999835,53565.78205704 2023-10-01,03:22:37.000,274,11000743,13205,0,1696130556,13091.149783939989,83.259318299999,53565.82397976 2023-10-01,03:22:38.000,274,11000777,13005,0,1696130557,13091.203674419994,83.28751482000371,53565.86590248001 2023-10-01,03:22:39.000,274,11000779,13445,0,1696130558,13091.19020179999,83.25226916999964,53565.86590248001 2023-10-01,03:22:40.000,274,11000745,13285,0,1696130559,13091.176729179999,83.28751482000371,53565.907825199996 2023-10-01,03:22:41.000,274,11000792,13445,0,1696130560,13091.163256559994,83.27341655999771,53565.82397976 2023-10-01,03:22:42.000,274,11000828,13365,0,1696130561,13091.163256559994,83.27341655999771,53565.85891536 2023-10-01,03:22:43.000,274,11000745,13365,0,1696130562,13091.237355969999,83.28751482000371,53565.942760800004 2023-10-01,03:22:44.000,274,11000760,13125,0,1696130563,13091.19020179999,83.29456395000307,53565.93577368001 2023-10-01,03:22:45.000,274,11000817,13485,0,1696130564,13091.156520249999,83.3227604700005,53565.92878656 2023-10-01,03:22:46.000,274,11000770,13565,0,1696130565,13091.116102389999,83.33685872999922,53565.83795400001 2023-10-01,03:22:47.000,274,11000818,13405,0,1696130566,13091.136311319999,83.34390785999858,53565.85192824 2023-10-01,03:22:48.000,274,11000819,13525,0,1696130567,13091.136311319999,83.37915351000265,53565.97070928 2023-10-01,03:22:49.000,274,11000765,13325,0,1696130568,13091.19020179999,83.37915351000265,53565.942760800004 2023-10-01,03:22:50.000,274,11000805,13205,0,1696130569,13091.136311319999,83.41439915999945,53565.99167064 2023-10-01,03:22:51.000,274,11000755,13285,0,1696130570,13091.109366079989,83.4707922000016,53565.94974792 2023-10-01,03:22:52.000,274,11000766,13325,0,1696130571,13091.028530359989,83.51308697999775,53565.92878656 2023-10-01,03:22:53.000,274,11000797,13445,0,1696130572,13091.035266669998,83.52718524000375,53565.893850960005 2023-10-01,03:22:54.000,274,11000793,13325,0,1696130573,13091.055475599998,83.54833263000182,53565.92878656 2023-10-01,03:22:55.000,274,11000780,13405,0,1696130574,13091.062211909993,83.59062740999798,53565.92179944 2023-10-01,03:22:56.000,274,11000764,13325,0,1696130575,13090.967903569988,83.63292219000141,53565.8728896 2023-10-01,03:22:57.000,274,11000780,13245,0,1696130576,13090.967903569988,83.6681678399982,53565.82397976 2023-10-01,03:22:58.000,274,11000757,13445,0,1696130577,13090.988112499988,83.74570826999843,53565.8728896 2023-10-01,03:22:59.000,274,11000790,13605,0,1696130578,13091.028530359989,83.76685566000378,53565.907825199996 2023-10-01,03:23:00.000,274,11000840,13285,0,1696130579,13090.981376189993,83.7809539200025,53565.92179944 2023-10-01,03:23:01.000,274,11000781,13445,0,1696130580,13091.001585119993,83.78800305000186,53565.83795400001 2023-10-01,03:23:02.000,274,11000790,13485,0,1696130581,13090.914013089998,83.85144522000337,53565.82397976 2023-10-01,03:23:03.000,274,11000768,13205,0,1696130582,13090.947694639988,83.89373999999953,53565.81000552 2023-10-01,03:23:04.000,274,11000784,13485,0,1696130583,13090.974639879998,83.9289856500036,53565.893850960005 2023-10-01,03:23:05.000,274,11000806,13245,0,1696130584,13091.001585119993,84.00652608000382,53565.8728896 2023-10-01,03:23:06.000,274,11000789,13365,0,1696130585,13090.934222019998,84.00652608000382,53565.83795400001 2023-10-01,03:23:07.000,274,11000803,13125,0,1696130586,13090.961167259993,84.07701738000469,53565.82397976 2023-10-01,03:23:08.000,274,11000815,12925,0,1696130587,13090.981376189993,84.11226303000149,53565.85192824 2023-10-01,03:23:09.000,274,11000806,13245,0,1696130588,13090.947694639988,84.16160694000428,53565.85891536 2023-10-01,03:23:10.000,274,11000737,13285,0,1696130589,13090.954430949998,84.21095084999979,53565.83795400001 2023-10-01,03:23:11.000,274,11000770,13485,0,1696130590,13090.927485709988,84.28849128000002,53565.726160080005 2023-10-01,03:23:12.000,274,11000790,13365,0,1696130591,13090.940958329993,84.32373693000409,53565.82397976 2023-10-01,03:23:13.000,274,11000734,13125,0,1696130592,13091.015057739998,84.38012996999896,53565.893850960005 2023-10-01,03:23:14.000,274,11000790,13565,0,1696130593,13091.021794049993,84.40127736000431,53565.90083808 2023-10-01,03:23:15.000,274,11000758,13085,0,1696130594,13090.988112499988,84.49996518000262,53565.85192824 2023-10-01,03:23:16.000,274,11000802,13285,0,1696130595,13090.988112499988,84.52816170000006,53565.82397976 2023-10-01,03:23:17.000,274,11000784,13485,0,1696130596,13090.974639879998,84.54930908999813,53565.82397976 2023-10-01,03:23:18.000,274,11000752,13125,0,1696130597,13090.974639879998,84.619800389999,53565.87987672 2023-10-01,03:23:19.000,274,11000776,13285,0,1696130598,13091.021794049993,84.65504604000307,53565.82397976 2023-10-01,03:23:20.000,274,11000778,13365,0,1696130599,13091.015057739998,84.69734081999923,53565.893850960005 2023-10-01,03:23:21.000,274,11000764,13525,0,1696130600,13091.001585119993,84.78193037999881,53565.775069920004 2023-10-01,03:23:22.000,274,11000736,13405,0,1696130601,13091.021794049993,84.7325864700033,53565.81000552 2023-10-01,03:23:23.000,274,11000748,12965,0,1696130602,13091.122838699994,84.78897950999817,53565.85192824 2023-10-01,03:23:24.000,274,11000821,13605,0,1696130603,13091.075684529998,84.8312742900016,53565.86590248001 2023-10-01,03:23:25.000,274,11000766,13405,0,1696130604,13091.048739289989,84.82422516000224,53565.87987672 2023-10-01,03:23:26.000,274,11000755,13445,0,1696130605,13090.988112499988,84.84537255000032,53565.81000552 2023-10-01,03:23:27.000,274,11000769,13485,0,1696130606,13091.021794049993,84.83832342000096,53565.82397976 2023-10-01,03:23:28.000,274,11000747,13445,0,1696130607,13091.062211909993,84.84537255000032,53565.88686384001 2023-10-01,03:23:29.000,274,11000780,13445,0,1696130608,13091.129575009989,84.87356906999776,53565.85192824 2023-10-01,03:23:30.000,274,11000774,13125,0,1696130609,13091.136311319999,84.85242167999968,53565.893850960005 2023-10-01,03:23:31.000,274,11000780,13525,0,1696130610,13091.095893459998,84.85947080999904,53565.8728896 2023-10-01,03:23:32.000,274,11000761,13325,0,1696130611,13091.075684529998,84.88766733000375,53565.81699264001 2023-10-01,03:23:33.000,274,11000774,13285,0,1696130612,13091.082420839994,84.90176559000247,53565.85891536 2023-10-01,03:23:34.000,274,11000781,13605,0,1696130613,13091.089157149989,84.89471646000311,53565.893850960005 2023-10-01,03:23:35.000,274,11000779,13245,0,1696130614,13091.095893459998,84.84537255000032,53565.893850960005 2023-10-01,03:23:36.000,274,11000793,13565,0,1696130615,13091.035266669998,84.8312742900016,53565.893850960005 2023-10-01,03:23:37.000,274,11000743,13285,0,1696130616,13091.035266669998,84.8312742900016,53565.83795400001 2023-10-01,03:23:38.000,274,11000785,13445,0,1696130617,13091.136311319999,84.80307777000417,53565.92878656 2023-10-01,03:23:39.000,274,11000766,13685,0,1696130618,13091.102629769994,84.77488124999945,53565.92878656 2023-10-01,03:23:40.000,274,11000799,13285,0,1696130619,13091.095893459998,84.78897950999817,53565.87987672 2023-10-01,03:23:41.000,274,11000792,13565,0,1696130620,13091.102629769994,84.78897950999817,53565.85192824 2023-10-01,03:23:42.000,274,11000805,12925,0,1696130621,13091.042002979993,84.74668473000202,53565.76109568 2023-10-01,03:23:43.000,274,11000743,13445,0,1696130622,13091.028530359989,84.67619343000115,53565.775069920004 2023-10-01,03:23:44.000,274,11000777,13205,0,1696130623,13091.116102389999,84.69734081999923,53565.893850960005 2023-10-01,03:23:45.000,274,11000788,13485,0,1696130624,13091.082420839994,84.66914430000179,53565.93577368001 2023-10-01,03:23:46.000,274,11000772,13165,0,1696130625,13091.055475599998,84.64799691000371,53565.88686384001 2023-10-01,03:23:47.000,274,11000770,13245,0,1696130626,13091.068948219989,84.61275125999964,53565.907825199996 2023-10-01,03:23:48.000,274,11000799,13405,0,1696130627,13091.048739289989,84.59865300000092,53565.85192824 2023-10-01,03:23:49.000,274,11000741,13325,0,1696130628,13091.008321429988,84.57750561000285,53565.85192824 2023-10-01,03:23:50.000,274,11000756,13565,0,1696130629,13090.974639879998,84.56340735000413,53565.78205704 2023-10-01,03:23:51.000,274,11000768,13445,0,1696130630,13090.961167259993,84.52816170000006,53565.74712144001 2023-10-01,03:23:52.000,274,11000783,13365,0,1696130631,13090.961167259993,84.52816170000006,53565.69122448 2023-10-01,03:23:53.000,274,11000785,13405,0,1696130632,13091.021794049993,84.47881779000454,53565.8030184 2023-10-01,03:23:54.000,274,11000791,13405,0,1696130633,13090.994848809998,84.43652301000111,53565.78904416001 2023-10-01,03:23:55.000,274,11000812,13445,0,1696130634,13091.042002979993,84.39422822999768,53565.83096688 2023-10-01,03:23:56.000,274,11000760,13405,0,1696130635,13091.015057739998,84.38717909999832,53565.775069920004 2023-10-01,03:23:57.000,274,11000762,13405,0,1696130636,13090.981376189993,84.3730808399996,53565.677250240005 2023-10-01,03:23:58.000,274,11000796,13365,0,1696130637,13090.954430949998,84.33078606000345,53565.69122448 2023-10-01,03:23:59.000,274,11000780,13365,0,1696130638,13090.961167259993,84.34488432000217,53565.663276 2023-10-01,03:24:00.000,274,11000755,13325,0,1696130639,13090.974639879998,84.31668780000473,53565.71917296001 2023-10-01,03:24:01.000,274,11000763,13565,0,1696130640,13090.853386299998,84.3378351900028,53565.60039192001 2023-10-01,03:24:02.000,274,11000788,13405,0,1696130641,13090.907276780003,84.26734389000194,53565.67026312001 2023-10-01,03:24:03.000,274,11000776,13325,0,1696130642,13090.907276780003,84.29554040999938,53565.572443439996 2023-10-01,03:24:04.000,274,11000787,13365,0,1696130643,13090.954430949998,84.24619650000386,53565.628340400006 2023-10-01,03:24:05.000,274,11000748,13445,0,1696130644,13090.914013089998,84.21799997999915,53565.65628888 2023-10-01,03:24:06.000,274,11000778,13565,0,1696130645,13090.907276780003,84.19685259000107,53565.607379040004 2023-10-01,03:24:07.000,274,11000782,13525,0,1696130646,13090.880331539993,84.19685259000107,53565.54449496 2023-10-01,03:24:08.000,274,11000778,13085,0,1696130647,13090.860122609993,84.21799997999915,53565.53750784 2023-10-01,03:24:09.000,274,11000778,13485,0,1696130648,13090.934222019998,84.21095084999979,53565.54449496 2023-10-01,03:24:10.000,274,11000772,13405,0,1696130649,13090.927485709988,84.19685259000107,53565.558469200005 2023-10-01,03:24:11.000,274,11000798,13285,0,1696130650,13090.880331539993,84.18980346000171,53565.460649520006 2023-10-01,03:24:12.000,274,11000794,13245,0,1696130651,13090.907276780003,84.21095084999979,53565.50257224001 2023-10-01,03:24:13.000,274,11000768,13765,0,1696130652,13090.947694639988,84.18275433000235,53565.46763664 2023-10-01,03:24:14.000,274,11000796,13285,0,1696130653,13090.914013089998,84.20390172000043,53565.41173968001 2023-10-01,03:24:15.000,274,11000803,13445,0,1696130654,13090.920749399993,84.16160694000428,53565.48161088001 2023-10-01,03:24:16.000,274,11000817,13365,0,1696130655,13090.873595229998,84.21799997999915,53565.39776544 2023-10-01,03:24:17.000,274,11000821,13245,0,1696130656,13090.880331539993,84.18980346000171,53565.37680408 2023-10-01,03:24:18.000,274,11000762,13365,0,1696130657,13090.974639879998,84.18980346000171,53565.49558512 2023-10-01,03:24:19.000,274,11000799,13285,0,1696130658,13091.008321429988,84.24619650000386,53565.43270104001 2023-10-01,03:24:20.000,274,11000802,13245,0,1696130659,13090.974639879998,84.28144215000066,53565.39776544 2023-10-01,03:24:21.000,274,11000792,12845,0,1696130660,13090.961167259993,84.23209823999787,53565.36282984001 2023-10-01,03:24:22.000,274,11000747,13525,0,1696130661,13090.873595229998,84.3096386699981,53565.29994576 2023-10-01,03:24:23.000,274,11000763,13725,0,1696130662,13090.893804159998,84.31668780000473,53565.32090712 2023-10-01,03:24:24.000,274,11000795,13125,0,1696130663,13090.880331539993,84.32373693000409,53565.341868480005 2023-10-01,03:24:25.000,274,11000799,13725,0,1696130664,13090.907276780003,84.34488432000217,53565.37680408 2023-10-01,03:24:26.000,274,11000776,13325,0,1696130665,13090.893804159998,84.38717909999832,53565.271997280004 2023-10-01,03:24:27.000,274,11000791,13285,0,1696130666,13090.846649990002,84.40127736000431,53565.24404880001 2023-10-01,03:24:28.000,274,11000821,13165,0,1696130667,13090.860122609993,84.42947388000175,53565.30693288 2023-10-01,03:24:29.000,274,11000816,13525,0,1696130668,13090.833177369997,84.4717686599979,53565.21610032001 2023-10-01,03:24:30.000,274,11000773,13405,0,1696130669,13090.833177369997,84.51406344000134,53565.23007456 2023-10-01,03:24:31.000,274,11000790,13445,0,1696130670,13090.759077959992,84.54930908999813,53565.11828064001 2023-10-01,03:24:32.000,274,11000785,13525,0,1696130671,13090.732132719997,84.61275125999964,53565.125267760006 2023-10-01,03:24:33.000,274,11000769,13325,0,1696130672,13090.786023200002,84.60570213000028,53565.16020336 2023-10-01,03:24:34.000,274,11000803,13405,0,1696130673,13090.718660099992,84.66914430000179,53565.139242 2023-10-01,03:24:35.000,274,11000791,13525,0,1696130674,13090.759077959992,84.69734081999923,53565.13225488 2023-10-01,03:24:36.000,274,11000765,13565,0,1696130675,13090.644560690002,84.72553734000394,53565.104306400004 2023-10-01,03:24:37.000,274,11000761,13605,0,1696130676,13090.651296999997,84.80307777000417,53565.125267760006 2023-10-01,03:24:38.000,274,11000769,13605,0,1696130677,13090.610879139997,84.80307777000417,53565.08334504 2023-10-01,03:24:39.000,274,11000759,13205,0,1696130678,13090.624351760001,84.8312742900016,53565.055396560005 2023-10-01,03:24:40.000,274,11000771,13205,0,1696130679,13090.570461279996,84.92291298000055,53565.0344352 2023-10-01,03:24:41.000,274,11000795,13125,0,1696130680,13090.543516040001,84.95110949999798,53564.99949960001 2023-10-01,03:24:42.000,274,11000804,13725,0,1696130681,13090.455944009991,84.98635515000205,53564.97853824001 2023-10-01,03:24:43.000,274,11000781,13365,0,1696130682,13090.503098180001,85.01455166999949,53565.02046096 2023-10-01,03:24:44.000,274,11000783,12965,0,1696130683,13090.39531721999,85.04979732000356,53564.99251248 2023-10-01,03:24:45.000,274,11000778,13365,0,1696130684,13090.3818446,85.1132394899978,53564.94360264 2023-10-01,03:24:46.000,274,11000822,13245,0,1696130685,13090.307745189995,85.20487818000402,53564.86674432 2023-10-01,03:24:47.000,274,11000778,13165,0,1696130686,13090.26059102,85.21192731000338,53564.83180872001 2023-10-01,03:24:48.000,274,11000804,13565,0,1696130687,13090.25385470999,85.24012383000081,53564.838795840005 2023-10-01,03:24:49.000,274,11000777,13405,0,1696130688,13090.22017316,85.2894677400036,53564.8946928 2023-10-01,03:24:50.000,274,11000817,13325,0,1696130689,13090.19996423,85.34586077999847,53564.90866704001 2023-10-01,03:24:51.000,274,11000831,13605,0,1696130690,13090.15281005999,85.34586077999847,53564.838795840005 2023-10-01,03:24:52.000,274,11000789,13525,0,1696130691,13090.018083859999,85.4234012099987,53564.79687312 2023-10-01,03:24:53.000,274,11000788,13445,0,1696130692,13089.977665999999,85.4374994700047,53564.77591176 2023-10-01,03:24:54.000,274,11000815,13365,0,1696130693,13089.876621349998,85.48684338000021,53564.76193752001 2023-10-01,03:24:55.000,274,11000788,13165,0,1696130694,13089.836203489998,85.52208903000428,53564.72700192 2023-10-01,03:24:56.000,274,11000781,13365,0,1696130695,13089.728422529988,85.59962946000451,53564.60822088 2023-10-01,03:24:57.000,274,11000803,13445,0,1696130696,13089.714949909998,85.62077685000258,53564.6850792 2023-10-01,03:24:58.000,274,11000823,13365,0,1696130697,13089.694740979998,85.6701207599981,53564.69905344 2023-10-01,03:24:59.000,274,11000805,13325,0,1696130698,13089.674532049998,85.69831728000281,53564.66411784001 2023-10-01,03:25:00.000,274,11000780,13285,0,1696130699,13089.593696329997,85.75471031999768,53564.59424664001 2023-10-01,03:25:01.000,274,11000779,13405,0,1696130700,13089.533069539997,85.76175945000432,53564.53834968 2023-10-01,03:25:02.000,274,11000828,13245,0,1696130701,13089.405079650001,85.78995597000176,53564.48245272 2023-10-01,03:25:03.000,274,11000762,13285,0,1696130702,13089.378134409992,85.81815248999919,53564.44053 2023-10-01,03:25:04.000,274,11000768,13325,0,1696130703,13089.357925479992,85.86749640000198,53564.54533680001 2023-10-01,03:25:05.000,274,11000782,13325,0,1696130704,13089.357925479992,85.90979117999814,53564.47546560001 2023-10-01,03:25:06.000,274,11000800,13645,0,1696130705,13089.250144519996,85.93093857000349,53564.42655576001 2023-10-01,03:25:07.000,274,11000784,13405,0,1696130706,13089.19625403999,85.96618422000029,53564.30777472001 2023-10-01,03:25:08.000,274,11000785,13285,0,1696130707,13089.20299035,85.980282479999,53564.34271032 2023-10-01,03:25:09.000,274,11000790,13685,0,1696130708,13089.14236356,86.03667552000115,53564.216942160005 2023-10-01,03:25:10.000,274,11000759,13605,0,1696130709,13089.11541831999,86.05077377999987,53564.29380048 2023-10-01,03:25:11.000,274,11000782,13485,0,1696130710,13088.96048319,86.13536333999946,53564.14008384001 2023-10-01,03:25:12.000,274,11000803,13325,0,1696130711,13088.91332901999,86.14946159999818,53564.18200656 2023-10-01,03:25:13.000,274,11000820,13925,0,1696130712,13088.93353794999,86.17765812000289,53564.22392928 2023-10-01,03:25:14.000,274,11000784,13405,0,1696130713,13088.89312008999,86.19880551000097,53564.1959808 2023-10-01,03:25:15.000,274,11000790,13445,0,1696130714,13088.866174849994,86.26224768000247,53564.22392928 2023-10-01,03:25:16.000,274,11000807,13325,0,1696130715,13088.758393889999,86.31864072000462,53564.08418688 2023-10-01,03:25:17.000,274,11000862,13405,0,1696130716,13088.684294479994,86.31864072000462,53564.07719976 2023-10-01,03:25:18.000,274,11000794,13245,0,1696130717,13088.630403999989,86.35388637000142,53564.10514824 2023-10-01,03:25:19.000,274,11000803,13405,0,1696130718,13088.549568279988,86.39618115000485,53563.99335432001 2023-10-01,03:25:20.000,274,11000770,13485,0,1696130719,13088.482205179993,86.45962331999908,53564.000341440005 2023-10-01,03:25:21.000,274,11000767,13485,0,1696130720,13088.421578389993,86.48077071000444,53563.86059904 2023-10-01,03:25:22.000,274,11000804,13485,0,1696130721,13088.367687910002,86.50896723000187,53563.90252176001 2023-10-01,03:25:23.000,274,11000815,13165,0,1696130722,13088.360951599992,86.49486897000315,53563.86758616 2023-10-01,03:25:24.000,274,11000828,13285,0,1696130723,13088.273379569997,86.55831114000466,53563.81867632 2023-10-01,03:25:25.000,274,11000784,13565,0,1696130724,13088.219489089992,86.57240940000338,53563.80470208001 2023-10-01,03:25:26.000,274,11000794,13325,0,1696130725,13088.172334919997,86.60060592000082,53563.74880512 2023-10-01,03:25:27.000,274,11000774,13565,0,1696130726,13088.152125989996,86.62880243999825,53563.713869520005 2023-10-01,03:25:28.000,274,11000781,13405,0,1696130727,13088.145389680001,86.69224460999976,53563.68592104001 2023-10-01,03:25:29.000,274,11000775,13405,0,1696130728,13088.125180750001,86.74158852000255,53563.70688240001 2023-10-01,03:25:30.000,274,11000805,13605,0,1696130729,13088.098235509991,86.76978503999999,53563.69989528 2023-10-01,03:25:31.000,274,11000795,13045,0,1696130730,13088.091499199996,86.79093242999807,53563.65098544 2023-10-01,03:25:32.000,274,11000769,13085,0,1696130731,13087.95677299999,86.86142372999893,53563.56015288001 2023-10-01,03:25:33.000,274,11000795,13085,0,1696130732,13087.96350931,86.88257112000429,53563.58111424 2023-10-01,03:25:34.000,274,11000773,13365,0,1696130733,13087.95677299999,86.93896415999916,53563.53919152001 2023-10-01,03:25:35.000,274,11000763,13205,0,1696130734,13087.970245619996,86.96011155000451,53563.50425592 2023-10-01,03:25:36.000,274,11000834,13405,0,1696130735,13087.848992039995,87.01650458999939,53563.36451352 2023-10-01,03:25:37.000,274,11000813,13605,0,1696130736,13087.91635513999,87.09404501999961,53563.42041048001 2023-10-01,03:25:38.000,274,11000800,13405,0,1696130737,13087.91635513999,87.12224154000432,53563.41342336 2023-10-01,03:25:39.000,274,11000756,13405,0,1696130738,13087.88267359,87.19273283999792,53563.40643624 2023-10-01,03:25:40.000,274,11000769,13485,0,1696130739,13087.83551941999,87.26322413999878,53563.34355216 2023-10-01,03:25:41.000,274,11000753,13525,0,1696130740,13087.77489262999,87.31256805000157,53563.18284840001 2023-10-01,03:25:42.000,274,11000824,13445,0,1696130741,13087.768156319995,87.3901084800018,53563.23175824001 2023-10-01,03:25:43.000,274,11000786,13325,0,1696130742,13087.808574179995,87.43240325999795,53563.217784 2023-10-01,03:25:44.000,274,11000778,13365,0,1696130743,13087.78162894,87.49584542999946,53563.217784 2023-10-01,03:25:45.000,274,11000817,13245,0,1696130744,13087.727738459995,87.57338585999969,53563.16887416 2023-10-01,03:25:46.000,274,11000782,13565,0,1696130745,13087.77489262999,87.59453324999777,53563.161887040005 2023-10-01,03:25:47.000,274,11000790,13525,0,1696130746,13087.80183787,87.672073679998,53563.12695144 2023-10-01,03:25:48.000,274,11000851,13045,0,1696130747,13087.747947389995,87.69322107000335,53563.08502872001 2023-10-01,03:25:49.000,274,11000839,13565,0,1696130748,13087.848992039995,87.74256497999886,53563.06406736001 2023-10-01,03:25:50.000,274,11000774,13325,0,1696130749,13087.848992039995,87.81305627999973,53563.06406736001 2023-10-01,03:25:51.000,274,11000769,13405,0,1696130750,13087.84225573,87.89764583999931,53562.98720904001 2023-10-01,03:25:52.000,274,11000793,13285,0,1696130751,13087.848992039995,87.93289149000339,53563.05009312 2023-10-01,03:25:53.000,274,11000808,13125,0,1696130752,13087.909618829995,87.96108801000082,53563.03611888001 2023-10-01,03:25:54.000,274,11000791,13445,0,1696130753,13087.94330038,87.98928452999826,53563.05009312 2023-10-01,03:25:55.000,274,11000794,13405,0,1696130754,13087.96350931,88.01748105000297,53563.01515752001 2023-10-01,03:25:56.000,274,11000822,13085,0,1696130755,13087.950036689996,88.03157931000169,53562.93829920001 2023-10-01,03:25:57.000,274,11000838,13285,0,1696130756,13087.929827759996,88.03862844000105,53562.93131208 2023-10-01,03:25:58.000,274,11000803,13245,0,1696130757,13087.990454549996,88.05977582999913,53562.91035072 2023-10-01,03:25:59.000,274,11000821,13925,0,1696130758,13088.037608719991,88.0950214800032,53562.91035072 2023-10-01,03:26:00.000,274,11000743,13485,0,1696130759,13088.0241361,88.05977582999913,53562.93131208 2023-10-01,03:26:01.000,274,11000823,13165,0,1696130760,13088.030872409996,88.0950214800032,53562.81951816001 2023-10-01,03:26:02.000,274,11000812,13565,0,1696130761,13088.037608719991,88.05977582999913,53562.91035072 2023-10-01,03:26:03.000,274,11000805,13285,0,1696130762,13088.125180750001,88.04567757000041,53562.88240224 2023-10-01,03:26:04.000,274,11000792,13245,0,1696130763,13088.152125989996,88.00338279000425,53562.88240224 2023-10-01,03:26:05.000,274,11000796,13605,0,1696130764,13088.152125989996,87.9963336600049,53562.79855680001 2023-10-01,03:26:06.000,274,11000808,13605,0,1696130765,13088.118444439991,87.9469897500021,53562.79855680001 2023-10-01,03:26:07.000,274,11000803,13325,0,1696130766,13088.185807540001,87.93994062000274,53562.71471136 2023-10-01,03:26:08.000,274,11000840,13445,0,1696130767,13088.266643260002,87.89059670999995,53562.81951816001 2023-10-01,03:26:09.000,274,11000780,13245,0,1696130768,13088.300324809992,87.86240019000252,53562.826505280005 2023-10-01,03:26:10.000,274,11000761,13205,0,1696130769,13088.334006359997,87.82715453999845,53562.777595440006 2023-10-01,03:26:11.000,274,11000791,13125,0,1696130770,13088.367687910002,87.80600715000037,53562.81253104 2023-10-01,03:26:12.000,274,11000844,13245,0,1696130771,13088.293588499997,87.80600715000037,53562.77060832001 2023-10-01,03:26:13.000,274,11000758,13445,0,1696130772,13088.307061120002,87.78485976000229,53562.756634080004 2023-10-01,03:26:14.000,274,11000777,13525,0,1696130773,13088.367687910002,87.75666324000485,53562.756634080004 2023-10-01,03:26:15.000,274,11000761,13285,0,1696130774,13088.387896840002,87.7355158499995,53562.756634080004 2023-10-01,03:26:16.000,274,11000775,13325,0,1696130775,13088.320533739992,87.72846672000014,53562.71471136 2023-10-01,03:26:17.000,274,11000788,13605,0,1696130776,13088.327270050002,87.65092628999992,53562.74964696001 2023-10-01,03:26:18.000,274,11000784,13405,0,1696130777,13088.421578389993,87.59453324999777,53562.81253104 2023-10-01,03:26:19.000,274,11000814,13085,0,1696130778,13088.381160529992,87.56633673000033,53562.77060832001 2023-10-01,03:26:20.000,274,11000791,13445,0,1696130779,13088.414842079997,87.50994368999818,53562.77060832001 2023-10-01,03:26:21.000,274,11000805,12925,0,1696130780,13088.347478980002,87.50289455999882,53562.72868560001 2023-10-01,03:26:22.000,274,11000799,13245,0,1696130781,13088.320533739992,87.45355065000331,53562.67977576001 2023-10-01,03:26:23.000,274,11000775,13405,0,1696130782,13088.307061120002,87.41125586999988,53562.64484016 2023-10-01,03:26:24.000,274,11000773,13685,0,1696130783,13088.347478980002,87.3901084800018,53562.68676288 2023-10-01,03:26:25.000,274,11000784,13365,0,1696130784,13088.374424219997,87.2914206600035,53562.69375 2023-10-01,03:26:26.000,274,11000815,13485,0,1696130785,13088.360951599992,87.22797849000199,53562.67278864 2023-10-01,03:26:27.000,274,11000801,13485,0,1696130786,13088.347478980002,87.15748719000112,53562.63785304 2023-10-01,03:26:28.000,274,11000835,13645,0,1696130787,13088.435051009998,87.05879937000282,53562.65182728001 2023-10-01,03:26:29.000,274,11000782,13685,0,1696130788,13088.428314700002,87.00240633000067,53562.58195608001 2023-10-01,03:26:30.000,274,11000769,13325,0,1696130789,13088.468732560003,86.92486590000044,53562.63086592001 2023-10-01,03:26:31.000,274,11000793,13885,0,1696130790,13088.394633149997,86.8332272100015,53562.58195608001 2023-10-01,03:26:32.000,274,11000830,13405,0,1696130791,13088.435051009998,86.72749026000383,53562.56798184 2023-10-01,03:26:33.000,274,11000776,13165,0,1696130792,13088.515886729998,86.67109722000168,53562.63785304 2023-10-01,03:26:34.000,274,11000791,13125,0,1696130793,13088.549568279988,86.56536027000402,53562.67278864 2023-10-01,03:26:35.000,274,11000737,13365,0,1696130794,13088.576513519998,86.49486897000315,53562.64484016 2023-10-01,03:26:36.000,274,11000822,13285,0,1696130795,13088.576513519998,86.38913201999821,53562.61689168 2023-10-01,03:26:37.000,274,11000808,13445,0,1696130796,13088.643876619994,86.33273898000334,53562.66580152 2023-10-01,03:26:38.000,274,11000762,13565,0,1696130797,13088.677558169999,86.2411002900044,53562.64484016 2023-10-01,03:26:39.000,274,11000780,13485,0,1696130798,13088.744921269994,86.21995289999904,53562.609904560006 2023-10-01,03:26:40.000,274,11000819,13565,0,1696130799,13088.77186650999,86.17060899000353,53562.59593032 2023-10-01,03:26:41.000,274,11000762,13485,0,1696130800,13088.77186650999,86.14241246999882,53562.61689168 2023-10-01,03:26:42.000,274,11000794,13365,0,1696130801,13088.798811749999,86.08601943000394,53562.68676288 2023-10-01,03:26:43.000,274,11000797,13245,0,1696130802,13088.85270222999,86.07897030000458,53562.70073712001 2023-10-01,03:26:44.000,274,11000838,13445,0,1696130803,13088.87291115999,86.05782290999923,53562.66580152 2023-10-01,03:26:45.000,274,11000784,13605,0,1696130804,13088.83249329999,86.07192116999795,53562.65182728001 2023-10-01,03:26:46.000,274,11000788,13245,0,1696130805,13088.83249329999,86.05077377999987,53562.66580152 2023-10-01,03:26:47.000,274,11000799,13205,0,1696130806,13088.744921269994,86.07897030000458,53562.64484016 2023-10-01,03:26:48.000,274,11000810,13405,0,1696130807,13088.650612929989,86.11421595000138,53562.588943200004 2023-10-01,03:26:49.000,274,11000808,13485,0,1696130808,13088.623667689993,86.1283142100001,53562.588943200004 2023-10-01,03:26:50.000,274,11000792,13285,0,1696130809,13088.650612929989,86.17060899000353,53562.64484016 2023-10-01,03:26:51.000,274,11000781,13605,0,1696130810,13088.569777209988,86.24814942000376,53562.6238788 2023-10-01,03:26:52.000,274,11000816,13285,0,1696130811,13088.502414109993,86.28339507000055,53562.59593032 2023-10-01,03:26:53.000,274,11000851,13205,0,1696130812,13088.482205179993,86.36093550000078,53562.609904560006 2023-10-01,03:26:54.000,274,11000737,13325,0,1696130813,13088.408105770002,86.4737215799978,53562.60291744001 2023-10-01,03:26:55.000,274,11000770,13565,0,1696130814,13088.360951599992,86.54421287999867,53562.60291744001 2023-10-01,03:26:56.000,274,11000789,13325,0,1696130815,13088.273379569997,86.66404809000232,53562.56798184 2023-10-01,03:26:57.000,274,11000843,13765,0,1696130816,13088.232961709997,86.76273591000063,53562.609904560006 2023-10-01,03:26:58.000,274,11000789,13405,0,1696130817,13088.212752779997,86.84027634000086,53562.65182728001 2023-10-01,03:26:59.000,274,11000848,13405,0,1696130818,13088.131917059996,86.97420981000323,53562.58195608001 2023-10-01,03:27:00.000,274,11000829,13605,0,1696130819,13088.00392717,87.10109414999897,53562.56099472001 2023-10-01,03:27:01.000,274,11000840,13525,0,1696130820,13087.91635513999,87.23502762000135,53562.52605912 2023-10-01,03:27:02.000,274,11000809,13565,0,1696130821,13087.85572834999,87.34781369999837,53562.51208488001 2023-10-01,03:27:03.000,274,11000768,13005,0,1696130822,13087.80183787,87.50289455999882,53562.43522656001 2023-10-01,03:27:04.000,274,11000786,13245,0,1696130823,13087.75468369999,87.60863151000376,53562.491123520005 2023-10-01,03:27:05.000,274,11000771,13485,0,1696130824,13087.707529529995,87.74256497999886,53562.45618792 2023-10-01,03:27:06.000,274,11000787,13445,0,1696130825,13087.68058429,87.91879323000467,53562.4492008 2023-10-01,03:27:07.000,274,11000790,13325,0,1696130826,13087.59301225999,88.03862844000105,53562.40727808 2023-10-01,03:27:08.000,274,11000799,13325,0,1696130827,13087.53238546999,88.17256191000342,53562.39330384001 2023-10-01,03:27:09.000,274,11000774,13365,0,1696130828,13087.478494989999,88.27829886000109,53562.41426520001 2023-10-01,03:27:10.000,274,11000753,13485,0,1696130829,13087.458286059998,88.41928146000282,53562.35836824 2023-10-01,03:27:11.000,274,11000814,13205,0,1696130830,13087.417868199998,88.58141145000263,53562.3094584 2023-10-01,03:27:12.000,274,11000749,13445,0,1696130831,13087.363977719993,88.72239405000437,53562.21862584001 2023-10-01,03:27:13.000,274,11000780,13765,0,1696130832,13087.357241409998,88.80698361000395,53562.29548416001 2023-10-01,03:27:14.000,274,11000819,13285,0,1696130833,13087.417868199998,88.95501533999777,53562.323432640005 2023-10-01,03:27:15.000,274,11000762,13245,0,1696130834,13087.404395579993,89.06780142000207,53562.28150992 2023-10-01,03:27:16.000,274,11000797,13245,0,1696130835,13087.431340819989,89.15944011000101,53562.253561440004 2023-10-01,03:27:17.000,274,11000746,13205,0,1696130836,13087.384186649993,89.28632445000403,53562.106831920006 2023-10-01,03:27:18.000,274,11000819,13125,0,1696130837,13087.451549749989,89.3568157500049,53562.14875464001 2023-10-01,03:27:19.000,274,11000815,13525,0,1696130838,13087.55259439999,89.42025791999913,53562.155741760005 2023-10-01,03:27:20.000,274,11000786,13085,0,1696130839,13087.518912849999,89.49074922,53562.085870560004 2023-10-01,03:27:21.000,274,11000770,12965,0,1696130840,13087.667111669994,89.51894574000471,53562.18369024 2023-10-01,03:27:22.000,274,11000741,13285,0,1696130841,13087.69405690999,89.56828965000022,53562.12779328001 2023-10-01,03:27:23.000,274,11000768,13565,0,1696130842,13087.79510155999,89.61763356000301,53562.14875464001 2023-10-01,03:27:24.000,274,11000817,13525,0,1696130843,13087.77489262999,89.65287920999981,53562.02298648 2023-10-01,03:27:25.000,274,11000800,13605,0,1696130844,13087.89614620999,89.68812486000388,53562.1347804 2023-10-01,03:27:26.000,274,11000787,13405,0,1696130845,13087.950036689996,89.69517399000324,53562.11381904 2023-10-01,03:27:27.000,274,11000753,13445,0,1696130846,13088.04434503,89.69517399000324,53562.07189632 2023-10-01,03:27:28.000,274,11000783,13325,0,1696130847,13088.091499199996,89.7022231200026,53562.01599936 2023-10-01,03:27:29.000,274,11000780,13485,0,1696130848,13088.158862299992,89.63173182000173,53561.93215392001 2023-10-01,03:27:30.000,274,11000810,13365,0,1696130849,13088.307061120002,89.58238790999894,53562.05792208001 2023-10-01,03:27:31.000,274,11000783,13845,0,1696130850,13088.408105770002,89.54714226000215,53562.09285768 2023-10-01,03:27:32.000,274,11000780,13565,0,1696130851,13088.428314700002,89.44845444000384,53562.00202512 2023-10-01,03:27:33.000,274,11000860,13445,0,1696130852,13088.536095659998,89.41320878999977,53562.01599936 2023-10-01,03:27:34.000,274,11000780,13365,0,1696130853,13088.610195069989,89.36386488000426,53562.07888344001 2023-10-01,03:27:35.000,274,11000798,13485,0,1696130854,13088.583249829993,89.30747184000211,53562.036960720005 2023-10-01,03:27:36.000,274,11000809,13285,0,1696130855,13088.637140309998,89.2087840200038,53562.00202512 2023-10-01,03:27:37.000,274,11000819,13365,0,1696130856,13088.785339129994,89.17353836999973,53562.05093496001 2023-10-01,03:27:38.000,274,11000804,13285,0,1696130857,13088.906592709995,89.07485055000143,53562.12080616 2023-10-01,03:27:39.000,274,11000765,13445,0,1696130858,13089.00090105,88.9973101200012,53562.16272888 2023-10-01,03:27:40.000,274,11000802,13485,0,1696130859,13089.08173677,88.90567143000226,53562.14875464001 2023-10-01,03:27:41.000,274,11000812,13325,0,1696130860,13089.1019457,88.84927839000011,53562.169716 2023-10-01,03:27:42.000,274,11000791,13605,0,1696130861,13089.149099869996,88.77878708999924,53562.106831920006 2023-10-01,03:27:43.000,274,11000771,13285,0,1696130862,13089.17604510999,88.67305014000158,53562.12080616 2023-10-01,03:27:44.000,274,11000796,13405,0,1696130863,13089.256880829991,88.58141145000263,53562.17670312001 2023-10-01,03:27:45.000,274,11000804,13565,0,1696130864,13089.337716549991,88.46862536999834,53562.253561440004 2023-10-01,03:27:46.000,274,11000822,13525,0,1696130865,13089.364661790001,88.41223233000346,53562.28150992 2023-10-01,03:27:47.000,274,11000813,13605,0,1696130866,13089.425288580002,88.3417410300026,53562.28849704 2023-10-01,03:27:48.000,274,11000755,13405,0,1696130867,13089.492651679997,88.26420060000237,53562.39330384001 2023-10-01,03:27:49.000,274,11000800,13605,0,1696130868,13089.499387989992,88.20780756000022,53562.34439400001 2023-10-01,03:27:50.000,274,11000757,13365,0,1696130869,13089.533069539997,88.17256191000342,53562.372342480005 2023-10-01,03:27:51.000,274,11000816,13365,0,1696130870,13089.472442749997,88.10911974000192,53562.33740688 2023-10-01,03:27:52.000,274,11000796,13125,0,1696130871,13089.492651679997,88.05272669999977,53562.3793296 2023-10-01,03:27:53.000,274,11000773,13605,0,1696130872,13089.586960020002,87.9963336600049,53562.49811064 2023-10-01,03:27:54.000,274,11000808,13525,0,1696130873,13089.539805849992,87.93289149000339,53562.55400760001 2023-10-01,03:27:55.000,274,11000808,13325,0,1696130874,13089.566751090002,87.91174409999803,53562.56798184 2023-10-01,03:27:56.000,274,11000800,13285,0,1696130875,13089.506124300002,87.91174409999803,53562.48413640001 2023-10-01,03:27:57.000,274,11000792,13285,0,1696130876,13089.506124300002,87.89764583999931,53562.491123520005 2023-10-01,03:27:58.000,274,11000789,13445,0,1696130877,13089.553278469997,87.8483019300038,53562.588943200004 2023-10-01,03:27:59.000,274,11000787,13605,0,1696130878,13089.533069539997,87.86944932000188,53562.56099472001 2023-10-01,03:28:00.000,274,11000820,13565,0,1696130879,13089.519596919992,87.86944932000188,53562.54702048 2023-10-01,03:28:01.000,274,11000800,13005,0,1696130880,13089.526333230002,87.87649845000124,53562.60291744001 2023-10-01,03:28:02.000,274,11000823,13365,0,1696130881,13089.506124300002,87.85535106000316,53562.55400760001 2023-10-01,03:28:03.000,274,11000764,13325,0,1696130882,13089.546542160002,87.86944932000188,53562.6238788 2023-10-01,03:28:04.000,274,11000797,13205,0,1696130883,13089.566751090002,87.8835475800006,53562.707724240005 2023-10-01,03:28:05.000,274,11000812,13525,0,1696130884,13089.512860609997,87.85535106000316,53562.63086592001 2023-10-01,03:28:06.000,274,11000829,13285,0,1696130885,13089.458970129992,87.89059670999995,53562.55400760001 2023-10-01,03:28:07.000,274,11000787,13605,0,1696130886,13089.499387989992,87.91174409999803,53562.588943200004 2023-10-01,03:28:08.000,274,11000738,13565,0,1696130887,13089.526333230002,87.9469897500021,53562.61689168 2023-10-01,03:28:09.000,274,11000839,13405,0,1696130888,13089.573487399997,87.91879323000467,53562.63785304 2023-10-01,03:28:10.000,274,11000782,13565,0,1696130889,13089.593696329997,87.93289149000339,53562.609904560006 2023-10-01,03:28:11.000,274,11000818,13325,0,1696130890,13089.607168950002,87.93994062000274,53562.65182728001 2023-10-01,03:28:12.000,274,11000793,13165,0,1696130891,13089.546542160002,87.93994062000274,53562.57496896 2023-10-01,03:28:13.000,274,11000756,13165,0,1696130892,13089.593696329997,87.95403888000146,53562.58195608001 2023-10-01,03:28:14.000,274,11000770,13205,0,1696130893,13089.661059429993,87.97518626999954,53562.60291744001 2023-10-01,03:28:15.000,274,11000786,13365,0,1696130894,13089.694740979998,87.96108801000082,53562.609904560006 2023-10-01,03:28:16.000,274,11000777,13085,0,1696130895,13089.688004670003,87.97518626999954,53562.57496896 2023-10-01,03:28:17.000,274,11000844,13605,0,1696130896,13089.735158839998,87.9469897500021,53562.56798184 2023-10-01,03:28:18.000,274,11000801,13205,0,1696130897,13089.789049319988,87.95403888000146,53562.67977576001 2023-10-01,03:28:19.000,274,11000763,13605,0,1696130898,13089.829467179989,87.96108801000082,53562.66580152 2023-10-01,03:28:20.000,274,11000801,13245,0,1696130899,13089.829467179989,87.9469897500021,53562.68676288 2023-10-01,03:28:21.000,274,11000778,13245,0,1696130900,13089.856412419998,87.96813714000018,53562.60291744001 2023-10-01,03:28:22.000,274,11000792,13605,0,1696130901,13089.849676109989,87.9963336600049,53562.51208488001 2023-10-01,03:28:23.000,274,11000788,13445,0,1696130902,13089.869885039989,88.00338279000425,53562.540033360005 2023-10-01,03:28:24.000,274,11000766,13525,0,1696130903,13089.917039209999,87.9822353999989,53562.63086592001 2023-10-01,03:28:25.000,274,11000802,12965,0,1696130904,13089.896830279999,87.97518626999954,53562.63086592001 2023-10-01,03:28:26.000,274,11000796,13405,0,1696130905,13089.917039209999,87.9963336600049,53562.63785304 2023-10-01,03:28:27.000,274,11000821,13285,0,1696130906,13089.822730869993,88.03157931000169,53562.56798184 2023-10-01,03:28:28.000,274,11000798,13925,0,1696130907,13089.856412419998,87.9963336600049,53562.64484016 2023-10-01,03:28:29.000,274,11000814,13245,0,1696130908,13089.789049319988,88.00338279000425,53562.6238788 2023-10-01,03:28:30.000,274,11000811,13325,0,1696130909,13089.748631459988,88.03157931000169,53562.63086592001 2023-10-01,03:28:31.000,274,11000832,13245,0,1696130910,13089.661059429993,88.01748105000297,53562.57496896 2023-10-01,03:28:32.000,274,11000807,13525,0,1696130911,13089.627377880002,88.05977582999913,53562.51208488001 2023-10-01,03:28:33.000,274,11000767,13285,0,1696130912,13089.674532049998,88.07387408999784,53562.58195608001 2023-10-01,03:28:34.000,274,11000744,13365,0,1696130913,13089.640850499993,88.06682495999848,53562.61689168 2023-10-01,03:28:35.000,274,11000759,13085,0,1696130914,13089.620641569993,88.15141451999807,53562.59593032 2023-10-01,03:28:36.000,274,11000758,13525,0,1696130915,13089.566751090002,88.17961104000278,53562.55400760001 2023-10-01,03:28:37.000,274,11000775,13085,0,1696130916,13089.512860609997,88.17961104000278,53562.51208488001 2023-10-01,03:28:38.000,274,11000789,13365,0,1696130917,13089.432024889997,88.20780756000022,53562.50509776 2023-10-01,03:28:39.000,274,11000812,13325,0,1696130918,13089.438761199992,88.2923971199998,53562.55400760001 2023-10-01,03:28:40.000,274,11000849,13085,0,1696130919,13089.364661790001,88.33469190000324,53562.49811064 2023-10-01,03:28:41.000,274,11000809,13245,0,1696130920,13089.277089759991,88.35583929000131,53562.442213680006 2023-10-01,03:28:42.000,274,11000776,13405,0,1696130921,13089.270353449996,88.39108493999811,53562.43522656001 2023-10-01,03:28:43.000,274,11000805,13085,0,1696130922,13089.26361714,88.43337972000154,53562.47714928 2023-10-01,03:28:44.000,274,11000824,13525,0,1696130923,13089.216462969991,88.4756744999977,53562.42823944 2023-10-01,03:28:45.000,274,11000740,13805,0,1696130924,13089.15583617999,88.5038710200024,53562.41426520001 2023-10-01,03:28:46.000,274,11000784,13485,0,1696130925,13089.05479152999,88.60960797000007,53562.35138112 2023-10-01,03:28:47.000,274,11000797,13325,0,1696130926,13089.02110998,88.61665709999943,53562.33041976 2023-10-01,03:28:48.000,274,11000765,13165,0,1696130927,13089.048055219995,88.65895188000286,53562.38631672001 2023-10-01,03:28:49.000,274,11000789,13245,0,1696130928,13089.09520938999,88.6519027500035,53562.372342480005 2023-10-01,03:28:50.000,274,11000791,13565,0,1696130929,13089.07500045999,88.6871484000003,53562.3793296 2023-10-01,03:28:51.000,274,11000774,13525,0,1696130930,13089.06152784,88.72239405000437,53562.31644552001 2023-10-01,03:28:52.000,274,11000735,13645,0,1696130931,13088.95374687999,88.81403274000331,53562.29548416001 2023-10-01,03:28:53.000,274,11000798,13445,0,1696130932,13088.947010569995,88.82813100000203,53562.26753568001 2023-10-01,03:28:54.000,274,11000754,13525,0,1696130933,13088.947010569995,88.84222926000075,53562.274522800006 2023-10-01,03:28:55.000,274,11000769,13325,0,1696130934,13088.947010569995,88.87042577999819,53562.253561440004 2023-10-01,03:28:56.000,274,11000831,13325,0,1696130935,13088.83922961,88.89157317000354,53562.12779328001 2023-10-01,03:28:57.000,274,11000815,13245,0,1696130936,13088.866174849994,88.84927839000011,53562.155741760005 2023-10-01,03:28:58.000,274,11000767,13485,0,1696130937,13088.947010569995,88.86337664999883,53562.274522800006 2023-10-01,03:28:59.000,274,11000771,13085,0,1696130938,13088.95374687999,88.87042577999819,53562.21163872 2023-10-01,03:29:00.000,274,11000791,13565,0,1696130939,13088.92006533,88.88452404000418,53562.169716 2023-10-01,03:29:01.000,274,11000826,13205,0,1696130940,13088.926801639995,88.84222926000075,53562.16272888 2023-10-01,03:29:02.000,274,11000803,13605,0,1696130941,13088.87291115999,88.88452404000418,53562.085870560004 2023-10-01,03:29:03.000,274,11000791,13445,0,1696130942,13088.93353794999,88.83518013000139,53562.09285768 2023-10-01,03:29:04.000,274,11000786,13605,0,1696130943,13088.967219499995,88.86337664999883,53562.085870560004 2023-10-01,03:29:05.000,274,11000789,13245,0,1696130944,13088.99416473999,88.87042577999819,53562.155741760005 2023-10-01,03:29:06.000,274,11000805,13325,0,1696130945,13088.95374687999,88.86337664999883,53562.106831920006 2023-10-01,03:29:07.000,274,11000834,13325,0,1696130946,13088.947010569995,88.83518013000139,53562.11381904 2023-10-01,03:29:08.000,274,11000768,13205,0,1696130947,13088.967219499995,88.87747491000482,53562.16272888 2023-10-01,03:29:09.000,274,11000768,13325,0,1696130948,13088.97395580999,88.86337664999883,53562.085870560004 2023-10-01,03:29:10.000,274,11000738,13325,0,1696130949,13088.967219499995,88.8986223000029,53562.07189632 2023-10-01,03:29:11.000,274,11000831,13525,0,1696130950,13088.94027426,88.91272056000162,53561.97407664 2023-10-01,03:29:12.000,274,11000767,13285,0,1696130951,13088.926801639995,88.94796620999841,53561.988050880005 2023-10-01,03:29:13.000,274,11000788,13245,0,1696130952,13089.048055219995,88.92681882000034,53562.0649092 2023-10-01,03:29:14.000,274,11000802,13325,0,1696130953,13089.027846289995,88.91976969000098,53562.05093496001 2023-10-01,03:29:15.000,274,11000783,13325,0,1696130954,13089.06152784,88.9338679499997,53562.05792208001 2023-10-01,03:29:16.000,274,11000802,13285,0,1696130955,13088.99416473999,88.96911360000377,53562.05093496001 2023-10-01,03:29:17.000,274,11000777,13485,0,1696130956,13089.088473079995,88.94091707999905,53562.07888344001 2023-10-01,03:29:18.000,274,11000768,13165,0,1696130957,13089.08173677,88.94091707999905,53562.05093496001 2023-10-01,03:29:19.000,274,11000837,13565,0,1696130958,13089.12215463,88.8986223000029,53562.085870560004 2023-10-01,03:29:20.000,274,11000797,13525,0,1696130959,13088.98069212,88.9338679499997,53562.036960720005 2023-10-01,03:29:21.000,274,11000825,13445,0,1696130960,13089.149099869996,88.85632751999947,53562.09285768 2023-10-01,03:29:22.000,274,11000795,13805,0,1696130961,13089.189517729996,88.82108187000267,53562.17670312001 2023-10-01,03:29:23.000,274,11000758,13325,0,1696130962,13089.229935589996,88.77878708999924,53562.19766448001 2023-10-01,03:29:24.000,274,11000810,13485,0,1696130963,13089.236671899991,88.72239405000437,53562.19766448001 2023-10-01,03:29:25.000,274,11000774,13605,0,1696130964,13089.324243930001,88.66600101000222,53562.18369024 2023-10-01,03:29:26.000,274,11000803,13405,0,1696130965,13089.310771309996,88.63780449000478,53562.14875464001 2023-10-01,03:29:27.000,274,11000792,13325,0,1696130966,13089.317507619991,88.58141145000263,53562.12080616 2023-10-01,03:29:28.000,274,11000816,13525,0,1696130967,13089.310771309996,88.54616579999856,53562.23260008 2023-10-01,03:29:29.000,274,11000785,13285,0,1696130968,13089.344452860001,88.5038710200024,53562.2395872 2023-10-01,03:29:30.000,274,11000771,13285,0,1696130969,13089.344452860001,88.43337972000154,53562.30247128 2023-10-01,03:29:31.000,274,11000782,13605,0,1696130970,13089.330980239996,88.36993755000003,53562.253561440004 2023-10-01,03:29:32.000,274,11000784,13365,0,1696130971,13089.297298689991,88.2923971199998,53562.19067736 2023-10-01,03:29:33.000,274,11000815,13685,0,1696130972,13089.304035000001,88.26420060000237,53562.2395872 2023-10-01,03:29:34.000,274,11000820,13765,0,1696130973,13089.317507619991,88.1937093000015,53562.28150992 2023-10-01,03:29:35.000,274,11000793,13165,0,1696130974,13089.337716549991,88.10911974000192,53562.26054856 2023-10-01,03:29:36.000,274,11000776,13405,0,1696130975,13089.250144519996,88.04567757000041,53562.2395872 2023-10-01,03:29:37.000,274,11000741,13445,0,1696130976,13089.283826070001,88.01043192000361,53562.33041976 2023-10-01,03:29:38.000,274,11000802,13445,0,1696130977,13089.324243930001,87.96813714000018,53562.40727808 2023-10-01,03:29:39.000,274,11000809,13485,0,1696130978,13089.297298689991,87.98928452999826,53562.38631672001 2023-10-01,03:29:40.000,274,11000756,13125,0,1696130979,13089.20299035,87.96813714000018,53562.40029096 2023-10-01,03:29:41.000,274,11000799,13245,0,1696130980,13089.169308799996,87.9822353999989,53562.40727808 2023-10-01,03:29:42.000,274,11000771,13405,0,1696130981,13088.96048319,87.9963336600049,53562.33041976 2023-10-01,03:29:43.000,274,11000796,13325,0,1696130982,13088.8998564,88.05977582999913,53562.29548416001 2023-10-01,03:29:44.000,274,11000812,13125,0,1696130983,13088.85270222999,88.05977582999913,53562.31644552001 2023-10-01,03:29:45.000,274,11000823,13245,0,1696130984,13088.83249329999,88.07387408999784,53562.33740688 2023-10-01,03:29:46.000,274,11000789,13365,0,1696130985,13088.765130199994,88.10911974000192,53562.3793296 2023-10-01,03:29:47.000,274,11000739,13445,0,1696130986,13088.684294479994,88.11616887000127,53562.35836824 2023-10-01,03:29:48.000,274,11000839,13445,0,1696130987,13088.610195069989,88.1584636500047,53562.323432640005 2023-10-01,03:29:49.000,274,11000818,13645,0,1696130988,13088.616931379998,88.18666017000214,53562.34439400001 2023-10-01,03:29:50.000,274,11000806,13205,0,1696130989,13088.556304589998,88.21485668999958,53562.29548416001 2023-10-01,03:29:51.000,274,11000787,13525,0,1696130990,13088.502414109993,88.23600407999766,53562.21862584001 2023-10-01,03:29:52.000,274,11000802,13485,0,1696130991,13088.468732560003,88.25715147000301,53562.23260008 2023-10-01,03:29:53.000,274,11000809,13525,0,1696130992,13088.569777209988,88.26420060000237,53562.29548416001 2023-10-01,03:29:54.000,274,11000805,13445,0,1696130993,13088.522623039993,88.2289549499983,53562.31644552001 2023-10-01,03:29:55.000,274,11000788,13565,0,1696130994,13088.556304589998,88.25010234000365,53562.29548416001 2023-10-01,03:29:56.000,274,11000802,13125,0,1696130995,13088.461996249993,88.31354450999788,53562.274522800006 2023-10-01,03:29:57.000,274,11000772,13325,0,1696130996,13088.482205179993,88.28534799000045,53562.28150992 2023-10-01,03:29:58.000,274,11000780,13525,0,1696130997,13088.522623039993,88.29944624999916,53562.33041976 2023-10-01,03:29:59.000,274,11000830,13245,0,1696130998,13088.589986139988,88.29944624999916,53562.3094584 2023-10-01,03:30:00.000,274,11000818,13365,0,1696130999,13088.583249829993,88.28534799000045,53562.28849704 2023-10-01,03:30:01.000,274,11000823,13605,0,1696131000,13088.576513519998,88.29944624999916,53562.28150992 2023-10-01,03:30:02.000,274,11000803,13485,0,1696131001,13088.616931379998,88.28534799000045,53562.33041976 2023-10-01,03:30:03.000,274,11000767,13685,0,1696131002,13088.765130199994,88.28534799000045,53562.33041976 2023-10-01,03:30:04.000,274,11000811,13525,0,1696131003,13088.711239719989,88.32059364000452,53562.21163872 2023-10-01,03:30:05.000,274,11000822,13205,0,1696131004,13088.785339129994,88.33469190000324,53562.253561440004 2023-10-01,03:30:06.000,274,11000784,13685,0,1696131005,13088.79207543999,88.37698667999939,53562.2395872 2023-10-01,03:30:07.000,274,11000770,13205,0,1696131006,13088.85943854,88.39813407000474,53562.2395872 2023-10-01,03:30:08.000,274,11000824,13445,0,1696131007,13088.92006533,88.41223233000346,53562.323432640005 2023-10-01,03:30:09.000,274,11000804,13445,0,1696131008,13088.99416473999,88.41928146000282,53562.31644552001 2023-10-01,03:30:10.000,274,11000808,13445,0,1696131009,13089.048055219995,88.44747798000026,53562.29548416001 2023-10-01,03:30:11.000,274,11000770,13205,0,1696131010,13089.06152784,88.52501841000048,53562.35138112 2023-10-01,03:30:12.000,274,11000783,13525,0,1696131011,13089.06152784,88.56026406000456,53562.30247128 2023-10-01,03:30:13.000,274,11000771,13565,0,1696131012,13089.12215463,88.61665709999943,53562.33041976 2023-10-01,03:30:14.000,274,11000809,13525,0,1696131013,13089.19625403999,88.6519027500035,53562.421252320004 2023-10-01,03:30:15.000,274,11000779,13325,0,1696131014,13089.236671899991,88.73649231000309,53562.372342480005 2023-10-01,03:30:16.000,274,11000764,13565,0,1696131015,13089.24340821,88.77878708999924,53562.40727808 2023-10-01,03:30:17.000,274,11000772,13445,0,1696131016,13089.297298689991,88.82813100000203,53562.421252320004 2023-10-01,03:30:18.000,274,11000816,13165,0,1696131017,13089.418552269992,88.81403274000331,53562.53304624001 2023-10-01,03:30:19.000,274,11000824,13405,0,1696131018,13089.458970129992,88.86337664999883,53562.49811064 2023-10-01,03:30:20.000,274,11000788,13445,0,1696131019,13089.526333230002,88.91272056000162,53562.55400760001 2023-10-01,03:30:21.000,274,11000812,13845,0,1696131020,13089.526333230002,88.95501533999777,53562.56798184 2023-10-01,03:30:22.000,274,11000779,13445,0,1696131021,13089.546542160002,88.98321186000248,53562.54702048 2023-10-01,03:30:23.000,274,11000800,13525,0,1696131022,13089.580223709992,89.00435925000056,53562.53304624001 2023-10-01,03:30:24.000,274,11000792,13205,0,1696131023,13089.667795740002,89.03960490000463,53562.67278864 2023-10-01,03:30:25.000,274,11000772,13085,0,1696131024,13089.694740979998,89.08894881000015,53562.68676288 2023-10-01,03:30:26.000,274,11000777,13405,0,1696131025,13089.795785629998,89.06780142000207,53562.71471136 2023-10-01,03:30:27.000,274,11000776,13365,0,1696131026,13089.802521939993,89.08189968000079,53562.74265984 2023-10-01,03:30:28.000,274,11000763,13525,0,1696131027,13089.782313009993,89.12419446000422,53562.73567272 2023-10-01,03:30:29.000,274,11000846,13245,0,1696131028,13089.809258249988,89.1453418500023,53562.73567272 2023-10-01,03:30:30.000,274,11000824,13325,0,1696131029,13089.917039209999,89.13124359000358,53562.84047952 2023-10-01,03:30:31.000,274,11000758,13325,0,1696131030,13089.903566589994,89.1453418500023,53562.78458256 2023-10-01,03:30:32.000,274,11000751,13485,0,1696131031,13089.943984449994,89.13829272000294,53562.78458256 2023-10-01,03:30:33.000,274,11000812,13365,0,1696131032,13090.024820169994,89.15239098000166,53562.96624768001 2023-10-01,03:30:34.000,274,11000798,13365,0,1696131033,13090.105655889995,89.0959979399995,53562.945286320006 2023-10-01,03:30:35.000,274,11000776,13365,0,1696131034,13090.15954637,89.13124359000358,53562.98720904001 2023-10-01,03:30:36.000,274,11000795,13645,0,1696131035,13090.15281005999,89.15239098000166,53562.95926056 2023-10-01,03:30:37.000,274,11000788,13125,0,1696131036,13090.21343684999,89.15239098000166,53563.043106000005 2023-10-01,03:30:38.000,274,11000834,13325,0,1696131037,13090.287536259995,89.15239098000166,53563.05708024001 2023-10-01,03:30:39.000,274,11000784,13405,0,1696131038,13090.327954119995,89.16648924000037,53563.08502872001 2023-10-01,03:30:40.000,274,11000758,13525,0,1696131039,13090.34142674,89.17353836999973,53563.17586128 2023-10-01,03:30:41.000,274,11000846,13485,0,1696131040,13090.33469042999,89.18763662999845,53563.11996432 2023-10-01,03:30:42.000,274,11000821,13365,0,1696131041,13090.39531721999,89.27222618999804,53563.18983552 2023-10-01,03:30:43.000,274,11000820,13165,0,1696131042,13090.48288925,89.26517705999868,53563.31560368 2023-10-01,03:30:44.000,274,11000817,13445,0,1696131043,13090.496361869991,89.29337358000339,53563.280668080006 2023-10-01,03:30:45.000,274,11000805,13325,0,1696131044,13090.530043419996,89.3427174899989,53563.29464232 2023-10-01,03:30:46.000,274,11000753,13525,0,1696131045,13090.469416629996,89.38501227000233,53563.29464232 2023-10-01,03:30:47.000,274,11000806,13245,0,1696131046,13090.476152939991,89.46960183000192,53563.29464232 2023-10-01,03:30:48.000,274,11000769,13525,0,1696131047,13090.550252349996,89.4555035700032,53563.3575264 2023-10-01,03:30:49.000,274,11000747,13285,0,1696131048,13090.604142830001,89.51894574000471,53563.43438472 2023-10-01,03:30:50.000,274,11000808,13325,0,1696131049,13090.590670209996,89.58238790999894,53563.497268800005 2023-10-01,03:30:51.000,274,11000820,13245,0,1696131050,13090.583933900001,89.61763356000301,53563.49028168001 2023-10-01,03:30:52.000,274,11000780,13125,0,1696131051,13090.563724970001,89.68107573000452,53563.46932032001 2023-10-01,03:30:53.000,274,11000818,13325,0,1696131052,13090.624351760001,89.72337051000068,53563.52521728 2023-10-01,03:30:54.000,274,11000829,13525,0,1696131053,13090.658033309992,89.77271442000347,53563.55316576 2023-10-01,03:30:55.000,274,11000793,13285,0,1696131054,13090.684978550002,89.86435311000241,53563.616049840006 2023-10-01,03:30:56.000,274,11000789,13325,0,1696131055,13090.644560690002,89.90664788999857,53563.64399832 2023-10-01,03:30:57.000,274,11000823,13125,0,1696131056,13090.664769620002,89.95599180000136,53563.70688240001 2023-10-01,03:30:58.000,274,11000818,13445,0,1696131057,13090.732132719997,89.97713918999943,53563.76976648 2023-10-01,03:30:59.000,274,11000813,13245,0,1696131058,13090.745605340002,90.06877787999838,53563.783740720006 2023-10-01,03:31:00.000,274,11000788,13685,0,1696131059,13090.779286889992,90.12517092000053,53563.82566344001 2023-10-01,03:31:01.000,274,11000835,13285,0,1696131060,13090.745605340002,90.15336743999796,53563.783740720006 2023-10-01,03:31:02.000,274,11000797,13605,0,1696131061,13090.718660099992,90.20271135000075,53563.73483088001 2023-10-01,03:31:03.000,274,11000805,13445,0,1696131062,13090.745605340002,90.24500613000419,53563.79072784 2023-10-01,03:31:04.000,274,11000816,13325,0,1696131063,13090.772550579997,90.28025178000098,53563.83963768 2023-10-01,03:31:05.000,274,11000785,13325,0,1696131064,13090.792759509997,90.35779221000121,53563.90950888 2023-10-01,03:31:06.000,274,11000827,13525,0,1696131065,13090.759077959992,90.32959569000377,53563.8466248 2023-10-01,03:31:07.000,274,11000807,13525,0,1696131066,13090.725396410002,90.37189046999993,53563.86758616 2023-10-01,03:31:08.000,274,11000838,13325,0,1696131067,13090.711923789997,90.35779221000121,53563.916496 2023-10-01,03:31:09.000,274,11000764,13005,0,1696131068,13090.664769620002,90.40008699000464,53563.94444448001 2023-10-01,03:31:10.000,274,11000787,13805,0,1696131069,13090.684978550002,90.38598872999864,53563.94444448001 2023-10-01,03:31:11.000,274,11000767,13205,0,1696131070,13090.610879139997,90.42828351000207,53563.90950888 2023-10-01,03:31:12.000,274,11000819,13445,0,1696131071,13090.550252349996,90.42123438000272,53563.93745736 2023-10-01,03:31:13.000,274,11000795,13525,0,1696131072,13090.570461279996,90.44943090000015,53564.000341440005 2023-10-01,03:31:14.000,274,11000807,13245,0,1696131073,13090.577197589992,90.45648002999951,53563.97938008 2023-10-01,03:31:15.000,274,11000825,13205,0,1696131074,13090.496361869991,90.4423817700008,53563.99335432001 2023-10-01,03:31:16.000,274,11000776,13245,0,1696131075,13090.44247139,90.46352915999887,53563.94444448001 2023-10-01,03:31:17.000,274,11000811,13365,0,1696131076,13090.428998769996,90.43533264000143,53563.92348312001 2023-10-01,03:31:18.000,274,11000813,13285,0,1696131077,13090.39531721999,90.43533264000143,53563.93745736 2023-10-01,03:31:19.000,274,11000823,13325,0,1696131078,13090.36163567,90.43533264000143,53563.96540584 2023-10-01,03:31:20.000,274,11000766,13285,0,1696131079,13090.35489935999,90.45648002999951,53563.95841872 2023-10-01,03:31:21.000,274,11000768,13405,0,1696131080,13090.26059102,90.393037859998,53563.90950888 2023-10-01,03:31:22.000,274,11000813,13445,0,1696131081,13090.24038209,90.35779221000121,53563.88854752 2023-10-01,03:31:23.000,274,11000787,13365,0,1696131082,13090.25385470999,90.32959569000377,53563.94444448001 2023-10-01,03:31:24.000,274,11000781,13645,0,1696131083,13090.19996423,90.33664482000313,53563.930470240004 2023-10-01,03:31:25.000,274,11000797,13285,0,1696131084,13090.17301898999,90.2943500399997,53563.87457328001 2023-10-01,03:31:26.000,274,11000763,13445,0,1696131085,13090.105655889995,90.23090786999819,53563.77675360001 2023-10-01,03:31:27.000,274,11000786,13565,0,1696131086,13090.13260112999,90.21680960999947,53563.79072784 2023-10-01,03:31:28.000,274,11000806,13485,0,1696131087,13090.07197433999,90.17451483000332,53563.8116892 2023-10-01,03:31:29.000,274,11000772,13525,0,1696131088,13090.105655889995,90.13926917999925,53563.8116892 2023-10-01,03:31:30.000,274,11000758,13165,0,1696131089,13090.07871065,90.09697440000309,53563.80470208001 2023-10-01,03:31:31.000,274,11000784,13365,0,1696131090,13090.085446959994,90.06877787999838,53563.79771496 2023-10-01,03:31:32.000,274,11000819,13445,0,1696131091,13090.018083859999,90.04058136000094,53563.713869520005 2023-10-01,03:31:33.000,274,11000814,13445,0,1696131092,13090.05176540999,89.99123744999815,53563.69989528 2023-10-01,03:31:34.000,274,11000770,13725,0,1696131093,13090.09218326999,89.96304093000072,53563.79072784 2023-10-01,03:31:35.000,274,11000780,13205,0,1696131094,13090.09218326999,89.89959875999921,53563.79072784 2023-10-01,03:31:36.000,274,11000774,13525,0,1696131095,13090.018083859999,89.89959875999921,53563.69290816 2023-10-01,03:31:37.000,274,11000807,13365,0,1696131096,13090.11239219999,89.86435311000241,53563.741818 2023-10-01,03:31:38.000,274,11000820,13285,0,1696131097,13090.19322791999,89.80796007000026,53563.82566344001 2023-10-01,03:31:39.000,274,11000787,13085,0,1696131098,13090.21343684999,89.76566529000411,53563.77675360001 2023-10-01,03:31:40.000,274,11000811,13285,0,1696131099,13090.25385470999,89.73041964000004,53563.79771496 2023-10-01,03:31:41.000,274,11000809,13325,0,1696131100,13090.24038209,89.69517399000324,53563.73483088001 2023-10-01,03:31:42.000,274,11000817,13445,0,1696131101,13090.19322791999,89.70927225000196,53563.77675360001 2023-10-01,03:31:43.000,274,11000781,13285,0,1696131102,13090.23364577999,89.65992833999917,53563.76976648 2023-10-01,03:31:44.000,274,11000807,13445,0,1696131103,13090.30100888,89.65992833999917,53563.83963768 2023-10-01,03:31:45.000,274,11000819,13445,0,1696131104,13090.287536259995,89.64583008000045,53563.832650560005 2023-10-01,03:31:46.000,274,11000825,13245,0,1696131105,13090.348163049995,89.68107573000452,53563.8116892 2023-10-01,03:31:47.000,274,11000833,13405,0,1696131106,13090.348163049995,89.65992833999917,53563.79771496 2023-10-01,03:31:48.000,274,11000765,12965,0,1696131107,13090.30100888,89.68107573000452,53563.68592104001 2023-10-01,03:31:49.000,274,11000789,13525,0,1696131108,13090.287536259995,89.68107573000452,53563.6719468 2023-10-01,03:31:50.000,274,11000788,13605,0,1696131109,13090.39531721999,89.7022231200026,53563.79072784 2023-10-01,03:31:51.000,274,11000782,13365,0,1696131110,13090.327954119995,89.75861616000475,53563.74880512 2023-10-01,03:31:52.000,274,11000785,13085,0,1696131111,13090.368371979996,89.79386181000154,53563.77675360001 2023-10-01,03:31:53.000,274,11000809,13725,0,1696131112,13090.408789839996,89.80796007000026,53563.83963768 2023-10-01,03:31:54.000,274,11000768,13405,0,1696131113,13090.42226246,89.82910745999834,53563.8466248 2023-10-01,03:31:55.000,274,11000828,13445,0,1696131114,13090.408789839996,89.8502548500037,53563.881560400005 2023-10-01,03:31:56.000,274,11000797,13285,0,1696131115,13090.28079995,89.87845137000113,53563.8116892 2023-10-01,03:31:57.000,274,11000816,13525,0,1696131116,13090.29427256999,89.90664788999857,53563.79072784 2023-10-01,03:31:58.000,274,11000808,13485,0,1696131117,13090.34142674,89.90664788999857,53563.87457328001 2023-10-01,03:31:59.000,274,11000816,13245,0,1696131118,13090.29427256999,89.948942670002,53563.783740720006 2023-10-01,03:32:00.000,274,11000779,13325,0,1696131119,13090.267327329995,89.96304093000072,53563.90950888 2023-10-01,03:32:01.000,274,11000811,13285,0,1696131120,13090.25385470999,89.948942670002,53563.76976648 2023-10-01,03:32:02.000,274,11000763,13325,0,1696131121,13090.23364577999,89.97713918999943,53563.82566344001 2023-10-01,03:32:03.000,274,11000795,13405,0,1696131122,13090.25385470999,89.99123744999815,53563.832650560005 2023-10-01,03:32:04.000,274,11000773,13565,0,1696131123,13090.22017316,90.03353223000158,53563.86059904 2023-10-01,03:32:05.000,274,11000794,13325,0,1696131124,13090.206700539995,90.03353223000158,53563.8466248 2023-10-01,03:32:06.000,274,11000782,13485,0,1696131125,13090.09218326999,90.03353223000158,53563.86758616 2023-10-01,03:32:07.000,274,11000782,13245,0,1696131126,13090.125864819995,90.06172874999902,53563.79771496 2023-10-01,03:32:08.000,274,11000818,13285,0,1696131127,13090.125864819995,90.06877787999838,53563.81867632 2023-10-01,03:32:09.000,274,11000769,13405,0,1696131128,13090.13260112999,90.09697440000309,53563.80470208001 2023-10-01,03:32:10.000,274,11000780,13525,0,1696131129,13090.085446959994,90.08287614000437,53563.8466248 2023-10-01,03:32:11.000,274,11000796,13725,0,1696131130,13090.065238029994,90.13222004999989,53563.79771496 2023-10-01,03:32:12.000,274,11000778,13405,0,1696131131,13089.964193379994,90.13926917999925,53563.713869520005 2023-10-01,03:32:13.000,274,11000761,13405,0,1696131132,13090.018083859999,90.17451483000332,53563.741818 2023-10-01,03:32:14.000,274,11000813,13325,0,1696131133,13089.977665999999,90.21680960999947,53563.74880512 2023-10-01,03:32:15.000,274,11000820,12925,0,1696131134,13089.943984449994,90.26615352000226,53563.74880512 2023-10-01,03:32:16.000,274,11000780,13285,0,1696131135,13089.849676109989,90.25205526000354,53563.72784376001 2023-10-01,03:32:17.000,274,11000788,13245,0,1696131136,13089.856412419998,90.23795700000483,53563.6719468 2023-10-01,03:32:18.000,274,11000784,13405,0,1696131137,13089.943984449994,90.26615352000226,53563.76976648 2023-10-01,03:32:19.000,274,11000817,13445,0,1696131138,13089.923775519994,90.31549742999778,53563.75579224001 2023-10-01,03:32:20.000,274,11000842,13325,0,1696131139,13089.896830279999,90.38598872999864,53563.70688240001 2023-10-01,03:32:21.000,274,11000814,13565,0,1696131140,13089.896830279999,90.407136120004,53563.69290816 2023-10-01,03:32:22.000,274,11000817,13445,0,1696131141,13089.896830279999,90.40008699000464,53563.60906272001 2023-10-01,03:32:23.000,274,11000843,13485,0,1696131142,13089.883357659994,90.42123438000272,53563.56714000001 2023-10-01,03:32:24.000,274,11000766,13405,0,1696131143,13089.917039209999,90.42828351000207,53563.68592104001 2023-10-01,03:32:25.000,274,11000789,13285,0,1696131144,13089.917039209999,90.45648002999951,53563.6719468 2023-10-01,03:32:26.000,274,11000797,13405,0,1696131145,13089.943984449994,90.51992220000102,53563.67893392 2023-10-01,03:32:27.000,274,11000794,13245,0,1696131146,13089.937248139999,90.52697133000038,53563.595088480004 2023-10-01,03:32:28.000,274,11000778,13725,0,1696131147,13089.97092968999,90.55516784999782,53563.65098544 2023-10-01,03:32:29.000,274,11000820,13245,0,1696131148,13089.943984449994,90.59746263000125,53563.57412712 2023-10-01,03:32:30.000,274,11000828,13485,0,1696131149,13089.964193379994,90.63975741000468,53563.58810136001 2023-10-01,03:32:31.000,274,11000770,13085,0,1696131150,13089.950720759989,90.68205219000083,53563.5322044 2023-10-01,03:32:32.000,274,11000729,13485,0,1696131151,13089.97092968999,90.69615044999955,53563.57412712 2023-10-01,03:32:33.000,274,11000784,13445,0,1696131152,13090.03829279,90.71024870999827,53563.65797256001 2023-10-01,03:32:34.000,274,11000799,13445,0,1696131153,13090.05850172,90.75959262000106,53563.6020756 2023-10-01,03:32:35.000,274,11000762,13565,0,1696131154,13090.09218326999,90.80188740000449,53563.60906272001 2023-10-01,03:32:36.000,274,11000818,13565,0,1696131155,13090.05850172,90.82303479000257,53563.595088480004 2023-10-01,03:32:37.000,274,11000819,13085,0,1696131156,13090.065238029994,90.83008392000193,53563.55316576 2023-10-01,03:32:38.000,274,11000754,13605,0,1696131157,13090.085446959994,90.85828043999936,53563.595088480004 2023-10-01,03:32:39.000,274,11000790,13325,0,1696131158,13090.105655889995,90.87237869999808,53563.58111424 2023-10-01,03:32:40.000,274,11000786,13485,0,1696131159,13090.146073749995,90.92172261000087,53563.6020756 2023-10-01,03:32:41.000,274,11000808,13445,0,1696131160,13090.13933744,90.97811565000302,53563.5322044 2023-10-01,03:32:42.000,274,11000778,13645,0,1696131161,13090.13260112999,90.9499191299983,53563.51823016001 2023-10-01,03:32:43.000,274,11000771,13205,0,1696131162,13090.22017316,90.9992630400011,53563.60906272001 2023-10-01,03:32:44.000,274,11000819,13205,0,1696131163,13090.21343684999,91.00631217000046,53563.56015288001 2023-10-01,03:32:45.000,274,11000789,13445,0,1696131164,13090.247118399995,90.99221391000174,53563.56015288001 2023-10-01,03:32:46.000,274,11000811,13365,0,1696131165,13090.19322791999,91.03450868999789,53563.51823016001 2023-10-01,03:32:47.000,274,11000809,13405,0,1696131166,13090.25385470999,91.04155782000453,53563.5322044 2023-10-01,03:32:48.000,274,11000758,13325,0,1696131167,13090.307745189995,91.04860695000389,53563.57412712 2023-10-01,03:32:49.000,274,11000816,13325,0,1696131168,13090.35489935999,91.09090173000004,53563.55316576 2023-10-01,03:32:50.000,274,11000779,13445,0,1696131169,13090.415526149991,91.0979508599994,53563.5322044 2023-10-01,03:32:51.000,274,11000770,13445,0,1696131170,13090.42226246,91.14024564000283,53563.595088480004 2023-10-01,03:32:52.000,274,11000767,13285,0,1696131171,13090.36163567,91.16844216000027,53563.56714000001 2023-10-01,03:32:53.000,274,11000833,13525,0,1696131172,13090.40205353,91.2107369400037,53563.50425592 2023-10-01,03:32:54.000,274,11000771,13325,0,1696131173,13090.48288925,91.2459825900005,53563.56015288001 2023-10-01,03:32:55.000,274,11000828,13405,0,1696131174,13090.516570799991,91.23188433000178,53563.53919152001 2023-10-01,03:32:56.000,274,11000813,13205,0,1696131175,13090.48288925,91.31647389000136,53563.52521728 2023-10-01,03:32:57.000,274,11000790,13285,0,1696131176,13090.556988659991,91.28122824000457,53563.58810136001 2023-10-01,03:32:58.000,274,11000811,13165,0,1696131177,13090.651296999997,91.32352302000072,53563.58111424 2023-10-01,03:32:59.000,274,11000769,13685,0,1696131178,13090.745605340002,91.33057215000008,53563.63701120001 2023-10-01,03:33:00.000,274,11000770,12925,0,1696131179,13090.738869029992,91.35171953999816,53563.6020756 2023-10-01,03:33:01.000,274,11000841,13365,0,1696131180,13090.779286889992,91.37286693000351,53563.58111424 2023-10-01,03:33:02.000,274,11000783,13445,0,1696131181,13090.745605340002,91.4574564900031,53563.52521728 2023-10-01,03:33:03.000,274,11000781,13445,0,1696131182,13090.786023200002,91.47860388000117,53563.497268800005 2023-10-01,03:33:04.000,274,11000754,13245,0,1696131183,13090.887067850002,91.51384952999797,53563.60906272001 2023-10-01,03:33:05.000,274,11000750,13165,0,1696131184,13090.920749399993,91.53499692000332,53563.595088480004 2023-10-01,03:33:06.000,274,11000815,13365,0,1696131185,13090.893804159998,91.56319344000076,53563.58810136001 2023-10-01,03:33:07.000,274,11000809,13365,0,1696131186,13090.914013089998,91.59843909000483,53563.55316576 2023-10-01,03:33:08.000,274,11000814,13405,0,1696131187,13090.954430949998,91.5913899599982,53563.58111424 2023-10-01,03:33:09.000,274,11000776,13485,0,1696131188,13090.967903569988,91.61958648000291,53563.58111424 2023-10-01,03:33:10.000,274,11000817,13485,0,1696131189,13090.981376189993,91.64073387000099,53563.56714000001 2023-10-01,03:33:11.000,274,11000773,13245,0,1696131190,13091.048739289989,91.62663561000227,53563.55316576 2023-10-01,03:33:12.000,274,11000806,13125,0,1696131191,13091.021794049993,91.64778300000035,53563.546178640005 2023-10-01,03:33:13.000,274,11000784,13365,0,1696131192,13091.116102389999,91.61958648000291,53563.616049840006 2023-10-01,03:33:14.000,274,11000819,13565,0,1696131193,13091.163256559994,91.64778300000035,53563.664959680005 2023-10-01,03:33:15.000,274,11000784,13445,0,1696131194,13091.169992869989,91.61958648000291,53563.67893392 2023-10-01,03:33:16.000,274,11000779,13565,0,1696131195,13091.143047629994,91.62663561000227,53563.497268800005 2023-10-01,03:33:17.000,274,11000815,13285,0,1696131196,13091.203674419994,91.59843909000483,53563.595088480004 2023-10-01,03:33:18.000,274,11000769,13525,0,1696131197,13091.21041072999,91.57729169999948,53563.56714000001 2023-10-01,03:33:19.000,274,11000838,13085,0,1696131198,13091.2575649,91.53499692000332,53563.546178640005 2023-10-01,03:33:20.000,274,11000836,13245,0,1696131199,13091.237355969999,91.58434082999884,53563.55316576 2023-10-01,03:33:21.000,274,11000799,13285,0,1696131200,13091.284510139994,91.53499692000332,53563.49028168001 2023-10-01,03:33:22.000,274,11000775,13445,0,1696131201,13091.304719069994,91.49975126999925,53563.4623332 2023-10-01,03:33:23.000,274,11000808,13365,0,1696131202,13091.385554789995,91.49270213999989,53563.51124304 2023-10-01,03:33:24.000,274,11000742,13285,0,1696131203,13091.39229109999,91.43630909999774,53563.47630744 2023-10-01,03:33:25.000,274,11000790,13285,0,1696131204,13091.41923634,91.40106345000095,53563.4623332 2023-10-01,03:33:26.000,274,11000798,13445,0,1696131205,13091.37881848,91.37286693000351,53563.39944912001 2023-10-01,03:33:27.000,274,11000779,13685,0,1696131206,13091.41923634,91.3446704099988,53563.40643624 2023-10-01,03:33:28.000,274,11000801,13245,0,1696131207,13091.4596542,91.3446704099988,53563.45534608 2023-10-01,03:33:29.000,274,11000776,13245,0,1696131208,13091.506808369995,91.23893346000114,53563.47630744 2023-10-01,03:33:30.000,274,11000805,13205,0,1696131209,13091.55396253999,91.23188433000178,53563.41342336 2023-10-01,03:33:31.000,274,11000791,13525,0,1696131210,13091.58090778,91.21778607000306,53563.37150064001 2023-10-01,03:33:32.000,274,11000768,13645,0,1696131211,13091.53375360999,91.20368781000434,53563.35053928001 2023-10-01,03:33:33.000,274,11000733,13525,0,1696131212,13091.57417146999,91.14024564000283,53563.31560368 2023-10-01,03:33:34.000,274,11000814,13205,0,1696131213,13091.607853019996,91.10499998999876,53563.2876552 2023-10-01,03:33:35.000,274,11000760,13525,0,1696131214,13091.64153457,91.06975434000196,53563.32259080001 2023-10-01,03:33:36.000,274,11000810,13405,0,1696131215,13091.587644089996,91.04860695000389,53563.280668080006 2023-10-01,03:33:37.000,274,11000764,13365,0,1696131216,13091.62132564,91.02041042999917,53563.27368096001 2023-10-01,03:33:38.000,274,11000806,13445,0,1696131217,13091.688688739996,90.99221391000174,53563.34355216 2023-10-01,03:33:39.000,274,11000811,13405,0,1696131218,13091.742579220001,90.9640173900043,53563.32259080001 2023-10-01,03:33:40.000,274,11000798,13045,0,1696131219,13091.735842909991,90.93582086999959,53563.259706720004 2023-10-01,03:33:41.000,274,11000787,13565,0,1696131220,13091.762788150001,90.90762435000215,53563.20380976001 2023-10-01,03:33:42.000,274,11000773,13565,0,1696131221,13091.70216136,90.91467348000151,53563.1479128 2023-10-01,03:33:43.000,274,11000787,13085,0,1696131222,13091.762788150001,90.87942783000472,53563.12695144 2023-10-01,03:33:44.000,274,11000798,13605,0,1696131223,13091.769524459996,90.87942783000472,53563.16887416 2023-10-01,03:33:45.000,274,11000799,13285,0,1696131224,13091.823414940001,90.87237869999808,53563.12695144 2023-10-01,03:33:46.000,274,11000778,13325,0,1696131225,13091.796469699992,90.87237869999808,53563.07105448 2023-10-01,03:33:47.000,274,11000770,13525,0,1696131226,13091.823414940001,90.83008392000193,53563.092015840004 2023-10-01,03:33:48.000,274,11000743,13565,0,1696131227,13091.850360179997,90.80188740000449,53563.06406736001 2023-10-01,03:33:49.000,274,11000773,13725,0,1696131228,13091.863832800002,90.7877891399985,53563.06406736001 2023-10-01,03:33:50.000,274,11000728,13405,0,1696131229,13091.850360179997,90.81598566000321,53563.043106000005 2023-10-01,03:33:51.000,274,11000787,13245,0,1696131230,13091.836887559992,90.74549436000234,53562.945286320006 2023-10-01,03:33:52.000,274,11000764,13405,0,1696131231,13091.789733389996,90.78074000999914,53562.96624768001 2023-10-01,03:33:53.000,274,11000814,13525,0,1696131232,13091.937932209992,90.7172978400049,53562.98720904001 2023-10-01,03:33:54.000,274,11000786,13525,0,1696131233,13091.964877450002,90.72434697000426,53563.00118328 2023-10-01,03:33:55.000,274,11000831,13045,0,1696131234,13091.937932209992,90.6538556700034,53562.96624768001 2023-10-01,03:33:56.000,274,11000810,13325,0,1696131235,13091.944668520002,90.64680654000404,53562.84746664001 2023-10-01,03:33:57.000,274,11000796,13485,0,1696131236,13091.985086380002,90.63975741000468,53562.81951816001 2023-10-01,03:33:58.000,274,11000772,13485,0,1696131237,13091.998558999992,90.61861001999932,53562.84047952 2023-10-01,03:33:59.000,274,11000793,13525,0,1696131238,13092.038976859993,90.56221698000445,53562.78458256 2023-10-01,03:34:00.000,274,11000781,13245,0,1696131239,13092.079394719993,90.56926611000381,53562.7636212 2023-10-01,03:34:01.000,274,11000789,13485,0,1696131240,13092.133285199998,90.51992220000102,53562.74964696001 2023-10-01,03:34:02.000,274,11000790,13325,0,1696131241,13092.126548890003,90.52697133000038,53562.69375 2023-10-01,03:34:03.000,274,11000750,13085,0,1696131242,13092.234329849998,90.5410695899991,53562.74265984 2023-10-01,03:34:04.000,274,11000847,13085,0,1696131243,13092.220857229993,90.5410695899991,53562.7636212 2023-10-01,03:34:05.000,274,11000802,13485,0,1696131244,13092.247802469989,90.52697133000038,53562.69375 2023-10-01,03:34:06.000,274,11000781,13845,0,1696131245,13092.227593539988,90.56221698000445,53562.588943200004 2023-10-01,03:34:07.000,274,11000739,13285,0,1696131246,13092.200648299993,90.5410695899991,53562.56798184 2023-10-01,03:34:08.000,274,11000812,13405,0,1696131247,13092.160230439993,90.53402045999974,53562.48413640001 2023-10-01,03:34:09.000,274,11000848,13285,0,1696131248,13092.274747709998,90.54811871999846,53562.59593032 2023-10-01,03:34:10.000,274,11000788,13445,0,1696131249,13092.294956639998,90.51992220000102,53562.588943200004 2023-10-01,03:34:11.000,274,11000793,13165,0,1696131250,13092.328638189989,90.52697133000038,53562.54702048 2023-10-01,03:34:12.000,274,11000759,13685,0,1696131251,13092.301692949994,90.52697133000038,53562.54702048 2023-10-01,03:34:13.000,274,11000781,13525,0,1696131252,13092.375792359999,90.51992220000102,53562.519072 2023-10-01,03:34:14.000,274,11000804,13365,0,1696131253,13092.355583429999,90.52697133000038,53562.519072 2023-10-01,03:34:15.000,274,11000783,13765,0,1696131254,13092.375792359999,90.49877481000294,53562.50509776 2023-10-01,03:34:16.000,274,11000783,13365,0,1696131255,13092.308429259989,90.49172568000358,53562.372342480005 2023-10-01,03:34:17.000,274,11000797,13605,0,1696131256,13092.396001289999,90.53402045999974,53562.39330384001 2023-10-01,03:34:18.000,274,11000788,13085,0,1696131257,13092.362319739994,90.5058239400023,53562.40727808 2023-10-01,03:34:19.000,274,11000767,13445,0,1696131258,13092.44989176999,90.43533264000143,53562.40029096 2023-10-01,03:34:20.000,274,11000715,13285,0,1696131259,13092.47010069999,90.42828351000207,53562.40727808 2023-10-01,03:34:21.000,274,11000798,13445,0,1696131260,13092.47683701,90.38598872999864,53562.34439400001 2023-10-01,03:34:22.000,274,11000786,13125,0,1696131261,13092.463364389994,90.37893959999928,53562.35138112 2023-10-01,03:34:23.000,274,11000781,13205,0,1696131262,13092.55093641999,90.35074308000185,53562.36535536001 2023-10-01,03:34:24.000,274,11000803,13205,0,1696131263,13092.55767273,90.33664482000313,53562.35836824 2023-10-01,03:34:25.000,274,11000742,13325,0,1696131264,13092.57114534999,90.31549742999778,53562.323432640005 2023-10-01,03:34:26.000,274,11000763,13285,0,1696131265,13092.61156320999,90.28730091000034,53562.33740688 2023-10-01,03:34:27.000,274,11000762,13525,0,1696131266,13092.65198106999,90.28730091000034,53562.30247128 2023-10-01,03:34:28.000,274,11000789,13365,0,1696131267,13092.63850845,90.26615352000226,53562.33740688 2023-10-01,03:34:29.000,274,11000760,13165,0,1696131268,13092.65198106999,90.27320265000162,53562.26054856 2023-10-01,03:34:30.000,274,11000815,13365,0,1696131269,13092.705871549995,90.23795700000483,53562.30247128 2023-10-01,03:34:31.000,274,11000784,13405,0,1696131270,13092.67892631,90.23795700000483,53562.253561440004 2023-10-01,03:34:32.000,274,11000782,13485,0,1696131271,13092.726080479995,90.23795700000483,53562.26054856 2023-10-01,03:34:33.000,274,11000804,13325,0,1696131272,13092.7395531,90.26615352000226,53562.26054856 2023-10-01,03:34:34.000,274,11000783,12925,0,1696131273,13092.79344357999,90.28025178000098,53562.34439400001 2023-10-01,03:34:35.000,274,11000780,13285,0,1696131274,13092.827125129996,90.30844829999842,53562.30247128 2023-10-01,03:34:36.000,274,11000843,13085,0,1696131275,13092.77997096,90.30139916999906,53562.31644552001 2023-10-01,03:34:37.000,274,11000809,13325,0,1696131276,13092.71260785999,90.33664482000313,53562.155741760005 2023-10-01,03:34:38.000,274,11000773,13285,0,1696131277,13092.77997096,90.37893959999928,53562.28849704 2023-10-01,03:34:39.000,274,11000794,13405,0,1696131278,13092.84059775,90.43533264000143,53562.274522800006 2023-10-01,03:34:40.000,274,11000819,13085,0,1696131279,13092.847334059996,90.4423817700008,53562.26054856 2023-10-01,03:34:41.000,274,11000807,13565,0,1696131280,13092.827125129996,90.48467655000422,53562.19067736 2023-10-01,03:34:42.000,274,11000809,13725,0,1696131281,13092.86080668,90.5058239400023,53562.23260008 2023-10-01,03:34:43.000,274,11000795,13245,0,1696131282,13092.914697159991,90.54811871999846,53562.274522800006 2023-10-01,03:34:44.000,274,11000820,13485,0,1696131283,13092.88101561,90.52697133000038,53562.30247128 2023-10-01,03:34:45.000,274,11000790,13525,0,1696131284,13092.887751919996,90.59041350000189,53562.21163872 2023-10-01,03:34:46.000,274,11000771,13605,0,1696131285,13092.83386143999,90.58336437000253,53562.11381904 2023-10-01,03:34:47.000,274,11000778,13085,0,1696131286,13092.82038882,90.59041350000189,53562.106831920006 2023-10-01,03:34:48.000,274,11000797,13325,0,1696131287,13092.90122454,90.57631524000317,53562.1347804 2023-10-01,03:34:49.000,274,11000770,13445,0,1696131288,13092.921433470001,90.55516784999782,53562.155741760005 2023-10-01,03:34:50.000,274,11000814,13365,0,1696131289,13092.968587639996,90.49877481000294,53562.17670312001 2023-10-01,03:34:51.000,274,11000791,13005,0,1696131290,13093.029214429997,90.5410695899991,53562.155741760005 2023-10-01,03:34:52.000,274,11000801,13165,0,1696131291,13092.982060260001,90.49172568000358,53562.0649092 2023-10-01,03:34:53.000,274,11000841,13405,0,1696131292,13093.049423359997,90.46352915999887,53562.12779328001 2023-10-01,03:34:54.000,274,11000801,13445,0,1696131293,13093.123522770002,90.47057828999823,53562.155741760005 2023-10-01,03:34:55.000,274,11000810,13445,0,1696131294,13093.143731700002,90.45648002999951,53562.05093496001 2023-10-01,03:34:56.000,274,11000770,13485,0,1696131295,13093.130259079997,90.41418525000336,53562.085870560004 2023-10-01,03:34:57.000,274,11000788,13405,0,1696131296,13093.238040039992,90.42828351000207,53562.09285768 2023-10-01,03:34:58.000,274,11000820,13485,0,1696131297,13093.312139449998,90.41418525000336,53562.07888344001 2023-10-01,03:34:59.000,274,11000795,13525,0,1696131298,13093.426656719988,90.393037859998,53562.12779328001 2023-10-01,03:35:00.000,274,11000782,13245,0,1696131299,13093.413184099998,90.36484134000057,53562.09285768 2023-10-01,03:35:01.000,274,11000802,13405,0,1696131300,13093.487283509989,90.32959569000377,53562.12080616 2023-10-01,03:35:02.000,274,11000775,13485,0,1696131301,13093.494019819998,90.28730091000034,53562.02298648 2023-10-01,03:35:03.000,274,11000755,13285,0,1696131302,13093.568119229989,90.30139916999906,53562.09984480001 2023-10-01,03:35:04.000,274,11000817,13285,0,1696131303,13093.615273399999,90.30844829999842,53562.07189632 2023-10-01,03:35:05.000,274,11000772,13405,0,1696131304,13093.70958173999,90.2943500399997,53562.106831920006 2023-10-01,03:35:06.000,274,11000786,13565,0,1696131305,13093.763472219995,90.2591043900029,53562.09285768 2023-10-01,03:35:07.000,274,11000773,13245,0,1696131306,13093.73652698,90.28025178000098,53562.04394784 2023-10-01,03:35:08.000,274,11000820,13205,0,1696131307,13093.83083531999,90.22385873999883,53562.085870560004 2023-10-01,03:35:09.000,274,11000764,13165,0,1696131308,13093.85778056,90.24500613000419,53562.01599936 2023-10-01,03:35:10.000,274,11000801,13485,0,1696131309,13093.925143659995,90.1956622200014,53562.11381904 2023-10-01,03:35:11.000,274,11000750,13525,0,1696131310,13093.89146210999,90.17451483000332,53562.036960720005 2023-10-01,03:35:12.000,274,11000813,13445,0,1696131311,13093.97229782999,90.13222004999989,53562.11381904 2023-10-01,03:35:13.000,274,11000808,13445,0,1696131312,13094.03292461999,90.09697440000309,53562.12080616 2023-10-01,03:35:14.000,274,11000822,13205,0,1696131313,13094.12049665,90.02648310000222,53562.14176752 2023-10-01,03:35:15.000,274,11000792,13525,0,1696131314,13094.154178199991,90.04058136000094,53562.14875464001 2023-10-01,03:35:16.000,274,11000814,13365,0,1696131315,13094.093551409991,90.01943397000286,53562.07888344001 2023-10-01,03:35:17.000,274,11000826,13285,0,1696131316,13094.201332370001,89.97009006000008,53562.22561296001 2023-10-01,03:35:18.000,274,11000789,13285,0,1696131317,13094.241750230001,89.89959875999921,53562.169716 2023-10-01,03:35:19.000,274,11000788,13565,0,1696131318,13094.288904399997,89.8502548500037,53562.18369024 2023-10-01,03:35:20.000,274,11000774,13405,0,1696131319,13094.309113329997,89.8361565899977,53562.204651600005 2023-10-01,03:35:21.000,274,11000811,13085,0,1696131320,13094.295640709992,89.79386181000154,53562.155741760005 2023-10-01,03:35:22.000,274,11000818,13205,0,1696131321,13094.356267499992,89.73041964000004,53562.16272888 2023-10-01,03:35:23.000,274,11000805,13405,0,1696131322,13094.443839530002,89.69517399000324,53562.253561440004 2023-10-01,03:35:24.000,274,11000796,13245,0,1696131323,13094.531411559998,89.62468269000237,53562.274522800006 2023-10-01,03:35:25.000,274,11000773,13325,0,1696131324,13094.551620489998,89.61763356000301,53562.30247128 2023-10-01,03:35:26.000,274,11000797,13125,0,1696131325,13094.571829419998,89.58238790999894,53562.24657432001 2023-10-01,03:35:27.000,274,11000844,13205,0,1696131326,13094.524675250002,89.51894574000471,53562.19766448001 2023-10-01,03:35:28.000,274,11000779,13325,0,1696131327,13094.639192519993,89.47665096000128,53562.30247128 2023-10-01,03:35:29.000,274,11000781,13085,0,1696131328,13094.679610379993,89.4555035700032,53562.26753568001 2023-10-01,03:35:30.000,274,11000832,13245,0,1696131329,13094.720028239994,89.43435617999785,53562.34439400001 2023-10-01,03:35:31.000,274,11000804,13445,0,1696131330,13094.706555619989,89.40615966000041,53562.26054856 2023-10-01,03:35:32.000,274,11000835,13405,0,1696131331,13094.666137759988,89.34976661999826,53562.2395872 2023-10-01,03:35:33.000,274,11000786,13445,0,1696131332,13094.699819309993,89.31452097000147,53562.3094584 2023-10-01,03:35:34.000,274,11000803,13325,0,1696131333,13094.760446099994,89.30747184000211,53562.35138112 2023-10-01,03:35:35.000,274,11000783,13165,0,1696131334,13094.760446099994,89.28632445000403,53562.35836824 2023-10-01,03:35:36.000,274,11000775,13525,0,1696131335,13094.713291929998,89.2440296700006,53562.253561440004 2023-10-01,03:35:37.000,274,11000788,13085,0,1696131336,13094.780655029994,89.20173489000445,53562.34439400001 2023-10-01,03:35:38.000,274,11000799,13125,0,1696131337,13094.841281819994,89.18058749999909,53562.35138112 2023-10-01,03:35:39.000,274,11000829,13085,0,1696131338,13094.841281819994,89.13829272000294,53562.38631672001 2023-10-01,03:35:40.000,274,11000835,13405,0,1696131339,13094.834545509999,89.05370316000335,53562.34439400001 2023-10-01,03:35:41.000,274,11000818,13285,0,1696131340,13094.807600269989,89.06780142000207,53562.35836824 2023-10-01,03:35:42.000,274,11000804,13605,0,1696131341,13094.82780919999,88.97616273000313,53562.28849704 2023-10-01,03:35:43.000,274,11000794,13005,0,1696131342,13094.794127649999,88.92681882000034,53562.253561440004 2023-10-01,03:35:44.000,274,11000790,13445,0,1696131343,13094.841281819994,88.92681882000034,53562.35836824 2023-10-01,03:35:45.000,274,11000816,13365,0,1696131344,13094.874963369999,88.85632751999947,53562.41426520001 2023-10-01,03:35:46.000,274,11000779,13285,0,1696131345,13094.854754439999,88.81403274000331,53562.35138112 2023-10-01,03:35:47.000,274,11000779,13325,0,1696131346,13094.800863959994,88.76468883000052,53562.28150992 2023-10-01,03:35:48.000,274,11000853,13285,0,1696131347,13094.86822705999,88.72239405000437,53562.35138112 2023-10-01,03:35:49.000,274,11000809,13285,0,1696131348,13094.854754439999,88.6871484000003,53562.34439400001 2023-10-01,03:35:50.000,274,11000756,13725,0,1696131349,13094.88843598999,88.60960797000007,53562.35836824 2023-10-01,03:35:51.000,274,11000785,13445,0,1696131350,13094.854754439999,88.56731319000392,53562.28150992 2023-10-01,03:35:52.000,274,11000808,13205,0,1696131351,13094.82780919999,88.56731319000392,53562.29548416001 2023-10-01,03:35:53.000,274,11000814,13525,0,1696131352,13094.91538123,88.48272363000433,53562.372342480005 2023-10-01,03:35:54.000,274,11000819,12925,0,1696131353,13094.922117539994,88.41928146000282,53562.421252320004 2023-10-01,03:35:55.000,274,11000767,13405,0,1696131354,13094.94906277999,88.38403580999875,53562.39330384001 2023-10-01,03:35:56.000,274,11000820,13325,0,1696131355,13094.881699679994,88.32059364000452,53562.35138112 2023-10-01,03:35:57.000,274,11000786,13565,0,1696131356,13094.88843598999,88.2923971199998,53562.323432640005 2023-10-01,03:35:58.000,274,11000788,13245,0,1696131357,13094.88843598999,88.25715147000301,53562.372342480005 2023-10-01,03:35:59.000,274,11000795,13725,0,1696131358,13094.90864491999,88.22190581999894,53562.35836824 2023-10-01,03:36:00.000,274,11000768,13525,0,1696131359,13094.86822705999,88.20780756000022,53562.38631672001 2023-10-01,03:36:01.000,274,11000789,13245,0,1696131360,13094.834545509999,88.22190581999894,53562.35836824 2023-10-01,03:36:02.000,274,11000811,13765,0,1696131361,13094.86822705999,88.17256191000342,53562.40029096 2023-10-01,03:36:03.000,274,11000819,13365,0,1696131362,13094.874963369999,88.18666017000214,53562.48413640001 2023-10-01,03:36:04.000,274,11000822,13285,0,1696131363,13094.881699679994,88.0950214800032,53562.48413640001 2023-10-01,03:36:05.000,274,11000813,13365,0,1696131364,13094.82780919999,88.1584636500047,53562.421252320004 2023-10-01,03:36:06.000,274,11000803,13525,0,1696131365,13094.794127649999,88.17961104000278,53562.41426520001 2023-10-01,03:36:07.000,274,11000770,13365,0,1696131366,13094.787391339989,88.17961104000278,53562.442213680006 2023-10-01,03:36:08.000,274,11000786,13125,0,1696131367,13094.733500859998,88.1937093000015,53562.40029096 2023-10-01,03:36:09.000,274,11000754,13445,0,1696131368,13094.666137759988,88.17256191000342,53562.39330384001 2023-10-01,03:36:10.000,274,11000806,13165,0,1696131369,13094.733500859998,88.22190581999894,53562.491123520005 2023-10-01,03:36:11.000,274,11000786,13485,0,1696131370,13094.679610379993,88.25010234000365,53562.540033360005 2023-10-01,03:36:12.000,274,11000798,13205,0,1696131371,13094.538147869993,88.31354450999788,53562.42823944 2023-10-01,03:36:13.000,274,11000797,13085,0,1696131372,13094.504466320002,88.36993755000003,53562.39330384001 2023-10-01,03:36:14.000,274,11000792,13485,0,1696131373,13094.457312149993,88.38403580999875,53562.4492008 2023-10-01,03:36:15.000,274,11000849,13565,0,1696131374,13094.430366909997,88.46862536999834,53562.43522656001 2023-10-01,03:36:16.000,274,11000790,13565,0,1696131375,13094.309113329997,88.48977276000369,53562.372342480005 2023-10-01,03:36:17.000,274,11000779,13125,0,1696131376,13094.295640709992,88.53206753999984,53562.33041976 2023-10-01,03:36:18.000,274,11000768,13285,0,1696131377,13094.282168090002,88.5391166699992,53562.442213680006 2023-10-01,03:36:19.000,274,11000805,13365,0,1696131378,13094.248486539997,88.55321492999792,53562.39330384001 2023-10-01,03:36:20.000,274,11000836,13365,0,1696131379,13094.201332370001,88.63075535999815,53562.34439400001 2023-10-01,03:36:21.000,274,11000811,13285,0,1696131380,13094.154178199991,88.6871484000003,53562.35138112 2023-10-01,03:36:22.000,274,11000785,13365,0,1696131381,13094.03966093,88.6871484000003,53562.28849704 2023-10-01,03:36:23.000,274,11000747,13485,0,1696131382,13094.10028772,88.68009927000094,53562.2395872 2023-10-01,03:36:24.000,274,11000775,13405,0,1696131383,13094.05313354999,88.68009927000094,53562.26054856 2023-10-01,03:36:25.000,274,11000800,13285,0,1696131384,13094.05986986,88.67305014000158,53562.28849704 2023-10-01,03:36:26.000,274,11000808,13325,0,1696131385,13094.066606169996,88.70124665999901,53562.22561296001 2023-10-01,03:36:27.000,274,11000762,13445,0,1696131386,13094.01271568999,88.72239405000437,53562.24657432001 2023-10-01,03:36:28.000,274,11000769,13325,0,1696131387,13093.99250675999,88.7505905700018,53562.24657432001 2023-10-01,03:36:29.000,274,11000825,13125,0,1696131388,13093.93861628,88.77173795999988,53562.22561296001 2023-10-01,03:36:30.000,274,11000761,13405,0,1696131389,13093.925143659995,88.77173795999988,53562.17670312001 2023-10-01,03:36:31.000,274,11000811,13125,0,1696131390,13093.91167103999,88.7999344800046,53562.09984480001 2023-10-01,03:36:32.000,274,11000801,13525,0,1696131391,13093.85778056,88.82813100000203,53562.04394784 2023-10-01,03:36:33.000,274,11000775,13245,0,1696131392,13093.93187996999,88.80698361000395,53562.085870560004 2023-10-01,03:36:34.000,274,11000808,13125,0,1696131393,13093.95208889999,88.82108187000267,53562.12779328001 2023-10-01,03:36:35.000,274,11000755,13365,0,1696131394,13093.985770449995,88.82108187000267,53562.09285768 2023-10-01,03:36:36.000,274,11000802,13445,0,1696131395,13093.945352589995,88.84927839000011,53562.02298648 2023-10-01,03:36:37.000,274,11000799,13645,0,1696131396,13093.985770449995,88.86337664999883,53562.036960720005 2023-10-01,03:36:38.000,274,11000775,13325,0,1696131397,13093.965561519995,88.87042577999819,53562.036960720005 2023-10-01,03:36:39.000,274,11000789,13285,0,1696131398,13093.985770449995,88.8986223000029,53562.04394784 2023-10-01,03:36:40.000,274,11000795,13285,0,1696131399,13093.95208889999,88.91976969000098,53562.036960720005 2023-10-01,03:36:41.000,274,11000805,13445,0,1696131400,13093.93187996999,88.9973101200012,53561.97407664 2023-10-01,03:36:42.000,274,11000814,13525,0,1696131401,13093.95882521,88.9338679499997,53562.02997360001 2023-10-01,03:36:43.000,274,11000842,13445,0,1696131402,13094.046397239996,88.99026099000184,53562.02298648 2023-10-01,03:36:44.000,274,11000835,13165,0,1696131403,13094.019452,88.9973101200012,53562.02997360001 2023-10-01,03:36:45.000,274,11000833,13365,0,1696131404,13093.985770449995,88.9973101200012,53562.02997360001 2023-10-01,03:36:46.000,274,11000790,13245,0,1696131405,13093.95208889999,89.03960490000463,53561.918179680004 2023-10-01,03:36:47.000,274,11000787,13165,0,1696131406,13093.97229782999,89.06780142000207,53561.93215392001 2023-10-01,03:36:48.000,274,11000800,13525,0,1696131407,13093.985770449995,89.08894881000015,53562.00901224001 2023-10-01,03:36:49.000,274,11000799,13445,0,1696131408,13093.99250675999,89.05370316000335,53562.00202512 2023-10-01,03:36:50.000,274,11000783,13245,0,1696131409,13094.026188309996,89.05370316000335,53562.01599936 2023-10-01,03:36:51.000,274,11000795,13325,0,1696131410,13094.05313354999,89.03960490000463,53562.00202512 2023-10-01,03:36:52.000,274,11000799,13285,0,1696131411,13094.01271568999,89.02550663999864,53561.94612816 2023-10-01,03:36:53.000,274,11000811,13525,0,1696131412,13094.019452,88.98321186000248,53561.93215392001 2023-10-01,03:36:54.000,274,11000776,13525,0,1696131413,13094.073342479991,88.9620644700044,53561.95311528 2023-10-01,03:36:55.000,274,11000796,13485,0,1696131414,13094.05313354999,88.9620644700044,53561.97407664 2023-10-01,03:36:56.000,274,11000799,13285,0,1696131415,13094.03292461999,88.95501533999777,53561.918179680004 2023-10-01,03:36:57.000,274,11000782,13445,0,1696131416,13094.066606169996,88.9338679499997,53561.96010240001 2023-10-01,03:36:58.000,274,11000825,13205,0,1696131417,13094.167650819996,88.92681882000034,53562.01599936 2023-10-01,03:36:59.000,274,11000790,13245,0,1696131418,13094.107024029996,88.91272056000162,53562.02298648 2023-10-01,03:37:00.000,274,11000844,13445,0,1696131419,13094.140705580001,88.87042577999819,53562.05093496001 2023-10-01,03:37:01.000,274,11000798,13085,0,1696131420,13094.147441889996,88.87042577999819,53561.95311528 2023-10-01,03:37:02.000,274,11000788,13365,0,1696131421,13094.113760339991,88.85632751999947,53561.98106376001 2023-10-01,03:37:03.000,274,11000791,13325,0,1696131422,13094.10028772,88.82813100000203,53561.88324408001 2023-10-01,03:37:04.000,274,11000797,13405,0,1696131423,13094.187859749996,88.7858362199986,53561.95311528 2023-10-01,03:37:05.000,274,11000800,13405,0,1696131424,13094.208068679996,88.7505905700018,53561.97407664 2023-10-01,03:37:06.000,274,11000829,13725,0,1696131425,13094.154178199991,88.72944318000373,53561.995038 2023-10-01,03:37:07.000,274,11000738,13285,0,1696131426,13094.167650819996,88.72944318000373,53561.939141040006 2023-10-01,03:37:08.000,274,11000805,13525,0,1696131427,13094.201332370001,88.66600101000222,53562.02298648 2023-10-01,03:37:09.000,274,11000777,13085,0,1696131428,13094.174387129991,88.63075535999815,53561.93215392001 2023-10-01,03:37:10.000,274,11000796,13405,0,1696131429,13094.221541300001,88.60255884000071,53561.97407664 2023-10-01,03:37:11.000,274,11000745,13445,0,1696131430,13094.235013919992,88.60255884000071,53561.91119256001 2023-10-01,03:37:12.000,274,11000809,13565,0,1696131431,13094.201332370001,88.58846058000199,53561.869269840005 2023-10-01,03:37:13.000,274,11000818,13565,0,1696131432,13094.309113329997,88.57436232000327,53562.00901224001 2023-10-01,03:37:14.000,274,11000766,13365,0,1696131433,13094.282168090002,88.51092015000177,53562.01599936 2023-10-01,03:37:15.000,274,11000781,13405,0,1696131434,13094.322585950002,88.46862536999834,53562.02298648 2023-10-01,03:37:16.000,274,11000842,13525,0,1696131435,13094.275431779992,88.4756744999977,53561.95311528 2023-10-01,03:37:17.000,274,11000759,13325,0,1696131436,13094.261959160001,88.41928146000282,53561.96010240001 2023-10-01,03:37:18.000,274,11000760,13605,0,1696131437,13094.221541300001,88.43337972000154,53561.96010240001 2023-10-01,03:37:19.000,274,11000826,13245,0,1696131438,13094.268695469997,88.35583929000131,53561.93215392001 2023-10-01,03:37:20.000,274,11000812,13405,0,1696131439,13094.235013919992,88.29944624999916,53561.95311528 2023-10-01,03:37:21.000,274,11000832,13285,0,1696131440,13094.174387129991,88.27829886000109,53561.95311528 2023-10-01,03:37:22.000,274,11000796,13805,0,1696131441,13094.201332370001,88.2289549499983,53561.96010240001 2023-10-01,03:37:23.000,274,11000804,13485,0,1696131442,13094.235013919992,88.1937093000015,53561.97407664 2023-10-01,03:37:24.000,274,11000824,13245,0,1696131443,13094.181123440001,88.11616887000127,53561.98106376001 2023-10-01,03:37:25.000,274,11000816,13325,0,1696131444,13094.214804989992,88.08092322000448,53561.96708952 2023-10-01,03:37:26.000,274,11000718,13245,0,1696131445,13094.140705580001,88.01748105000297,53561.97407664 2023-10-01,03:37:27.000,274,11000783,13165,0,1696131446,13094.174387129991,87.9822353999989,53561.988050880005 2023-10-01,03:37:28.000,274,11000789,13445,0,1696131447,13094.208068679996,87.96813714000018,53561.995038 2023-10-01,03:37:29.000,274,11000760,13485,0,1696131448,13094.181123440001,87.90469496999867,53562.00901224001 2023-10-01,03:37:30.000,274,11000786,13325,0,1696131449,13094.127232959996,87.87649845000124,53561.95311528 2023-10-01,03:37:31.000,274,11000785,13245,0,1696131450,13094.147441889996,87.82715453999845,53562.02997360001 2023-10-01,03:37:32.000,274,11000771,13085,0,1696131451,13094.066606169996,87.79895802000101,53561.939141040006 2023-10-01,03:37:33.000,274,11000819,13565,0,1696131452,13094.03292461999,87.7002702000027,53561.95311528 2023-10-01,03:37:34.000,274,11000805,13005,0,1696131453,13094.005979379996,87.64387716000056,53562.00202512 2023-10-01,03:37:35.000,274,11000803,13165,0,1696131454,13093.945352589995,87.59453324999777,53561.94612816 2023-10-01,03:37:36.000,274,11000762,13445,0,1696131455,13093.85778056,87.53109108000353,53561.89023120001 2023-10-01,03:37:37.000,274,11000772,13245,0,1696131456,13093.884725799995,87.4887963000001,53561.9251668 2023-10-01,03:37:38.000,274,11000811,13565,0,1696131457,13093.85778056,87.45355065000331,53561.88324408001 2023-10-01,03:37:39.000,274,11000800,13405,0,1696131458,13093.844307939995,87.41125586999988,53561.939141040006 2023-10-01,03:37:40.000,274,11000821,13365,0,1696131459,13093.74999959999,87.41125586999988,53561.918179680004 2023-10-01,03:37:41.000,274,11000809,13405,0,1696131460,13093.72979066999,87.38305935000244,53561.91119256001 2023-10-01,03:37:42.000,274,11000794,13245,0,1696131461,13093.642218639994,87.38305935000244,53561.84830848 2023-10-01,03:37:43.000,274,11000773,13365,0,1696131462,13093.595064469999,87.35486282999773,53561.81337288001 2023-10-01,03:37:44.000,274,11000824,13445,0,1696131463,13093.581591849994,87.34076456999901,53561.87625696 2023-10-01,03:37:45.000,274,11000783,13325,0,1696131464,13093.561382919994,87.34781369999837,53561.89023120001 2023-10-01,03:37:46.000,274,11000795,13325,0,1696131465,13093.561382919994,87.33371543999965,53561.80638576 2023-10-01,03:37:47.000,274,11000785,13125,0,1696131466,13093.541173989994,87.33371543999965,53561.84132136001 2023-10-01,03:37:48.000,274,11000765,13525,0,1696131467,13093.507492439989,87.36191196000436,53561.91119256001 2023-10-01,03:37:49.000,274,11000794,13525,0,1696131468,13093.541173989994,87.34781369999837,53561.94612816 2023-10-01,03:37:50.000,274,11000787,13645,0,1696131469,13093.527701369989,87.41125586999988,53561.86228272001 2023-10-01,03:37:51.000,274,11000822,13365,0,1696131470,13093.453601959998,87.4253541299986,53561.81337288001 2023-10-01,03:37:52.000,274,11000784,13485,0,1696131471,13093.453601959998,87.48174717000074,53561.8552956 2023-10-01,03:37:53.000,274,11000802,13245,0,1696131472,13093.453601959998,87.4887963000001,53561.9251668 2023-10-01,03:37:54.000,274,11000791,13285,0,1696131473,13093.413184099998,87.6015823800044,53561.89023120001 2023-10-01,03:37:55.000,274,11000760,13525,0,1696131474,13093.426656719988,87.61568064000312,53561.820360000005 2023-10-01,03:37:56.000,274,11000787,13165,0,1696131475,13093.413184099998,87.7002702000027,53561.87625696 2023-10-01,03:37:57.000,274,11000769,13285,0,1696131476,13093.399711479993,87.77076150000357,53561.820360000005 2023-10-01,03:37:58.000,274,11000800,13405,0,1696131477,13093.372766239998,87.82010540999909,53561.82734712 2023-10-01,03:37:59.000,274,11000834,13165,0,1696131478,13093.339084689993,87.86944932000188,53561.77843728 2023-10-01,03:38:00.000,274,11000797,13445,0,1696131479,13093.372766239998,87.9963336600049,53561.82734712 2023-10-01,03:38:01.000,274,11000814,13325,0,1696131480,13093.419920409993,88.06682495999848,53561.79241152001 2023-10-01,03:38:02.000,274,11000807,13565,0,1696131481,13093.406447789988,88.14436538999871,53561.79241152001 2023-10-01,03:38:03.000,274,11000785,13285,0,1696131482,13093.480547199993,88.1937093000015,53561.869269840005 2023-10-01,03:38:04.000,274,11000787,13245,0,1696131483,13093.440129339993,88.29944624999916,53561.8552956 2023-10-01,03:38:05.000,274,11000783,13485,0,1696131484,13093.460338269993,88.38403580999875,53561.86228272001 2023-10-01,03:38:06.000,274,11000796,13565,0,1696131485,13093.372766239998,88.48977276000369,53561.81337288001 2023-10-01,03:38:07.000,274,11000825,13565,0,1696131486,13093.359293619993,88.56731319000392,53561.84132136001 2023-10-01,03:38:08.000,274,11000773,13965,0,1696131487,13093.345821000003,88.61665709999943,53561.90420544 2023-10-01,03:38:09.000,274,11000815,13645,0,1696131488,13093.406447789988,88.66600101000222,53561.918179680004 2023-10-01,03:38:10.000,274,11000819,13165,0,1696131489,13093.413184099998,88.7505905700018,53561.89023120001 2023-10-01,03:38:11.000,274,11000814,13325,0,1696131490,13093.440129339993,88.76468883000052,53561.91119256001 2023-10-01,03:38:12.000,274,11000815,13205,0,1696131491,13093.413184099998,88.84222926000075,53561.90420544 2023-10-01,03:38:13.000,274,11000758,13325,0,1696131492,13093.460338269993,88.87042577999819,53561.89023120001 2023-10-01,03:38:14.000,274,11000816,13405,0,1696131493,13093.413184099998,88.9973101200012,53561.9251668 2023-10-01,03:38:15.000,274,11000790,13165,0,1696131494,13093.500756129994,89.00435925000056,53561.918179680004 2023-10-01,03:38:16.000,274,11000848,13405,0,1696131495,13093.440129339993,89.08894881000015,53561.91119256001 2023-10-01,03:38:17.000,274,11000784,13245,0,1696131496,13093.460338269993,89.1453418500023,53561.9251668 2023-10-01,03:38:18.000,274,11000787,13365,0,1696131497,13093.494019819998,89.23698054000124,53561.89721832 2023-10-01,03:38:19.000,274,11000823,13325,0,1696131498,13093.534437679999,89.25812792999932,53561.95311528 2023-10-01,03:38:20.000,274,11000840,13565,0,1696131499,13093.568119229989,89.31452097000147,53561.94612816 2023-10-01,03:38:21.000,274,11000801,13325,0,1696131500,13093.601800779994,89.34976661999826,53561.918179680004 2023-10-01,03:38:22.000,274,11000739,13325,0,1696131501,13093.595064469999,89.42730704999849,53561.96010240001 2023-10-01,03:38:23.000,274,11000793,13485,0,1696131502,13093.62874601999,89.49074922,53561.918179680004 2023-10-01,03:38:24.000,274,11000768,13365,0,1696131503,13093.655691259999,89.54714226000215,53562.00901224001 2023-10-01,03:38:25.000,274,11000778,13205,0,1696131504,13093.702845429994,89.5894370399983,53562.02298648 2023-10-01,03:38:26.000,274,11000845,13565,0,1696131505,13093.723054359994,89.63878095000109,53561.988050880005 2023-10-01,03:38:27.000,274,11000805,13685,0,1696131506,13093.743263289995,89.69517399000324,53561.98106376001 2023-10-01,03:38:28.000,274,11000775,13325,0,1696131507,13093.69610912,89.7374687699994,53561.995038 2023-10-01,03:38:29.000,274,11000822,13325,0,1696131508,13093.702845429994,89.7374687699994,53561.96708952 2023-10-01,03:38:30.000,274,11000804,13565,0,1696131509,13093.70958173999,89.75156702999811,53562.01599936 2023-10-01,03:38:31.000,274,11000807,13245,0,1696131510,13093.71631805,89.76566529000411,53562.00901224001 2023-10-01,03:38:32.000,274,11000783,13405,0,1696131511,13093.662427569994,89.75861616000475,53562.036960720005 2023-10-01,03:38:33.000,274,11000805,13365,0,1696131512,13093.68937280999,89.72337051000068,53562.12080616 2023-10-01,03:38:34.000,274,11000845,13365,0,1696131513,13093.702845429994,89.69517399000324,53562.05093496001 2023-10-01,03:38:35.000,274,11000823,13205,0,1696131514,13093.70958173999,89.66697746999853,53562.09984480001 2023-10-01,03:38:36.000,274,11000808,13725,0,1696131515,13093.66916387999,89.64583008000045,53562.05093496001 2023-10-01,03:38:37.000,274,11000854,13605,0,1696131516,13093.70958173999,89.57533877999958,53562.05093496001 2023-10-01,03:38:38.000,274,11000789,13445,0,1696131517,13093.70958173999,89.51189660999808,53562.05093496001 2023-10-01,03:38:39.000,274,11000779,13525,0,1696131518,13093.79715377,89.44845444000384,53562.0649092 2023-10-01,03:38:40.000,274,11000793,13405,0,1696131519,13093.763472219995,89.37091401000362,53562.12080616 2023-10-01,03:38:41.000,274,11000791,13565,0,1696131520,13093.723054359994,89.32861923000019,53562.05093496001 2023-10-01,03:38:42.000,274,11000745,13445,0,1696131521,13093.8173627,89.2440296700006,53562.106831920006 2023-10-01,03:38:43.000,274,11000790,13245,0,1696131522,13093.844307939995,89.18058749999909,53562.11381904 2023-10-01,03:38:44.000,274,11000861,13365,0,1696131523,13093.85104424999,89.10304706999887,53562.155741760005 2023-10-01,03:38:45.000,274,11000786,13125,0,1696131524,13093.83083531999,89.032555769998,53562.085870560004 2023-10-01,03:38:46.000,274,11000832,13325,0,1696131525,13093.844307939995,88.94796620999841,53562.05792208001 2023-10-01,03:38:47.000,274,11000773,13325,0,1696131526,13093.91167103999,88.82813100000203,53562.14176752 2023-10-01,03:38:48.000,274,11000777,13365,0,1696131527,13093.985770449995,88.73649231000309,53562.12080616 2023-10-01,03:38:49.000,274,11000775,13565,0,1696131528,13093.93861628,88.6519027500035,53561.96708952 2023-10-01,03:38:50.000,274,11000799,13685,0,1696131529,13094.08007879,88.56731319000392,53562.14875464001 2023-10-01,03:38:51.000,274,11000749,13645,0,1696131530,13094.140705580001,88.45452710999962,53562.169716 2023-10-01,03:38:52.000,274,11000796,13085,0,1696131531,13094.12049665,88.32764277000388,53562.12080616 2023-10-01,03:38:53.000,274,11000786,13245,0,1696131532,13094.10028772,88.23600407999766,53562.09285768 2023-10-01,03:38:54.000,274,11000789,13325,0,1696131533,13094.107024029996,88.10911974000192,53562.11381904 2023-10-01,03:38:55.000,274,11000861,13005,0,1696131534,13094.167650819996,87.98928452999826,53562.17670312001 2023-10-01,03:38:56.000,274,11000781,13245,0,1696131535,13094.133969269991,87.8835475800006,53562.19766448001 2023-10-01,03:38:57.000,274,11000793,13205,0,1696131536,13094.113760339991,87.78485976000229,53562.14176752 2023-10-01,03:38:58.000,274,11000815,13085,0,1696131537,13094.140705580001,87.672073679998,53562.16272888 2023-10-01,03:38:59.000,274,11000817,13245,0,1696131538,13094.201332370001,87.58748411999841,53562.17670312001 2023-10-01,03:39:00.000,274,11000781,13165,0,1696131539,13094.187859749996,87.54518934000225,53562.21862584001 2023-10-01,03:39:01.000,274,11000798,13365,0,1696131540,13094.214804989992,87.50994368999818,53562.14176752 2023-10-01,03:39:02.000,274,11000777,13605,0,1696131541,13094.160914510001,87.50289455999882,53562.12779328001 2023-10-01,03:39:03.000,274,11000781,13405,0,1696131542,13094.147441889996,87.4887963000001,53562.09285768 2023-10-01,03:39:04.000,274,11000797,13405,0,1696131543,13094.194596059991,87.4887963000001,53562.22561296001 2023-10-01,03:39:05.000,274,11000779,13525,0,1696131544,13094.295640709992,87.50994368999818,53562.26054856 2023-10-01,03:39:06.000,274,11000786,13245,0,1696131545,13094.261959160001,87.52404195000418,53562.23260008 2023-10-01,03:39:07.000,274,11000797,13285,0,1696131546,13094.282168090002,87.58043498999905,53562.2395872 2023-10-01,03:39:08.000,274,11000817,13765,0,1696131547,13094.383212740002,87.65092628999992,53562.30247128 2023-10-01,03:39:09.000,274,11000745,13245,0,1696131548,13094.416894289992,87.72846672000014,53562.24657432001 2023-10-01,03:39:10.000,274,11000797,13325,0,1696131549,13094.464048460002,87.7355158499995,53562.29548416001 2023-10-01,03:39:11.000,274,11000788,13445,0,1696131550,13094.457312149993,87.80600715000037,53562.21862584001 2023-10-01,03:39:12.000,274,11000777,13405,0,1696131551,13094.477521079993,87.86944932000188,53562.19067736 2023-10-01,03:39:13.000,274,11000814,13205,0,1696131552,13094.598774659993,87.89764583999931,53562.26054856 2023-10-01,03:39:14.000,274,11000813,13285,0,1696131553,13094.618983589993,87.9822353999989,53562.28849704 2023-10-01,03:39:15.000,274,11000788,13325,0,1696131554,13094.625719899988,88.01043192000361,53562.26054856 2023-10-01,03:39:16.000,274,11000803,13765,0,1696131555,13094.659401449993,88.07387408999784,53562.274522800006 2023-10-01,03:39:17.000,274,11000767,13365,0,1696131556,13094.699819309993,88.1584636500047,53562.2395872 2023-10-01,03:39:18.000,274,11000808,13325,0,1696131557,13094.720028239994,88.23600407999766,53562.274522800006 2023-10-01,03:39:19.000,274,11000763,13445,0,1696131558,13094.706555619989,88.34879016000195,53562.19766448001 2023-10-01,03:39:20.000,274,11000794,13205,0,1696131559,13094.787391339989,88.38403580999875,53562.30247128 2023-10-01,03:39:21.000,274,11000797,13485,0,1696131560,13094.773918719999,88.48977276000369,53562.253561440004 2023-10-01,03:39:22.000,274,11000789,13565,0,1696131561,13094.800863959994,88.5391166699992,53562.26753568001 2023-10-01,03:39:23.000,274,11000772,13605,0,1696131562,13094.88843598999,88.63780449000478,53562.3094584 2023-10-01,03:39:24.000,274,11000795,13445,0,1696131563,13094.93559016,88.71534491999773,53562.34439400001 2023-10-01,03:39:25.000,274,11000761,13125,0,1696131564,13094.962535399995,88.77878708999924,53562.31644552001 2023-10-01,03:39:26.000,274,11000783,13325,0,1696131565,13094.982744329995,88.85632751999947,53562.33740688 2023-10-01,03:39:27.000,274,11000838,13365,0,1696131566,13094.982744329995,88.91272056000162,53562.19766448001 2023-10-01,03:39:28.000,274,11000813,13205,0,1696131567,13095.023162189995,89.01845750999928,53562.22561296001 2023-10-01,03:39:29.000,274,11000791,13525,0,1696131568,13095.05684374,89.06075229000271,53562.2395872 2023-10-01,03:39:30.000,274,11000793,13325,0,1696131569,13095.15788839,89.11714533000486,53562.372342480005 2023-10-01,03:39:31.000,274,11000834,13205,0,1696131570,13095.15788839,89.20173489000445,53562.30247128 2023-10-01,03:39:32.000,274,11000812,13245,0,1696131571,13095.13094314999,89.27222618999804,53562.23260008 2023-10-01,03:39:33.000,274,11000771,13445,0,1696131572,13095.19830625,89.26517705999868,53562.253561440004 2023-10-01,03:39:34.000,274,11000759,13285,0,1696131573,13095.21851518,89.32861923000019,53562.28849704 2023-10-01,03:39:35.000,274,11000780,13605,0,1696131574,13095.23198779999,89.37091401000362,53562.22561296001 2023-10-01,03:39:36.000,274,11000783,13285,0,1696131575,13095.184833629995,89.44140531000448,53562.19067736 2023-10-01,03:39:37.000,274,11000774,13245,0,1696131576,13095.205042559995,89.50484747999872,53562.18369024 2023-10-01,03:39:38.000,274,11000793,13525,0,1696131577,13095.245460419996,89.51894574000471,53562.22561296001 2023-10-01,03:39:39.000,274,11000812,13645,0,1696131578,13095.25219672999,89.58238790999894,53562.21862584001 2023-10-01,03:39:40.000,274,11000772,13765,0,1696131579,13095.225251489996,89.58238790999894,53562.21163872 2023-10-01,03:39:41.000,274,11000801,13245,0,1696131580,13095.19830625,89.61763356000301,53562.155741760005 2023-10-01,03:39:42.000,274,11000792,13325,0,1696131581,13095.17809732,89.67402659999789,53562.07189632 2023-10-01,03:39:43.000,274,11000777,13285,0,1696131582,13095.144415769995,89.69517399000324,53562.04394784 2023-10-01,03:39:44.000,274,11000793,13365,0,1696131583,13095.17136100999,89.68107573000452,53562.05093496001 2023-10-01,03:39:45.000,274,11000780,13445,0,1696131584,13095.15115207999,89.66697746999853,53562.106831920006 2023-10-01,03:39:46.000,274,11000812,13605,0,1696131585,13095.13094314999,89.68812486000388,53562.02997360001 2023-10-01,03:39:47.000,274,11000790,13325,0,1696131586,13095.103997909995,89.64583008000045,53561.98106376001 2023-10-01,03:39:48.000,274,11000750,13565,0,1696131587,13095.13094314999,89.64583008000045,53562.05093496001 2023-10-01,03:39:49.000,274,11000753,13445,0,1696131588,13095.19156993999,89.61058443000366,53561.96708952 2023-10-01,03:39:50.000,274,11000794,13205,0,1696131589,13095.09052528999,89.6035353000043,53561.91119256001 2023-10-01,03:39:51.000,274,11000825,13245,0,1696131590,13095.144415769995,89.57533877999958,53561.84830848 2023-10-01,03:39:52.000,274,11000765,13445,0,1696131591,13095.164624699995,89.56124052000087,53561.86228272001 2023-10-01,03:39:53.000,274,11000774,13405,0,1696131592,13095.144415769995,89.51189660999808,53561.86228272001 2023-10-01,03:39:54.000,274,11000794,13285,0,1696131593,13095.19830625,89.49779834999936,53561.9251668 2023-10-01,03:39:55.000,274,11000798,12925,0,1696131594,13095.19156993999,89.47665096000128,53561.869269840005 2023-10-01,03:39:56.000,274,11000737,13365,0,1696131595,13095.15788839,89.46960183000192,53561.84132136001 2023-10-01,03:39:57.000,274,11000817,13245,0,1696131596,13095.103997909995,89.42730704999849,53561.69459184001 2023-10-01,03:39:58.000,274,11000783,13605,0,1696131597,13095.043371119995,89.42730704999849,53561.64568200001 2023-10-01,03:39:59.000,274,11000780,13565,0,1696131598,13095.01642588,89.37796314000298,53561.54786232001 2023-10-01,03:40:00.000,274,11000793,13205,0,1696131599,13095.144415769995,89.31452097000147,53561.69459184001 2023-10-01,03:40:01.000,274,11000763,13645,0,1696131600,13095.13767946,89.29337358000339,53561.6107464 2023-10-01,03:40:02.000,274,11000791,13445,0,1696131601,13095.07705267,89.23698054000124,53561.59677216001 2023-10-01,03:40:03.000,274,11000754,13205,0,1696131602,13095.0972616,89.19468575999781,53561.62472064001 2023-10-01,03:40:04.000,274,11000783,13925,0,1696131603,13095.11073421999,89.15944011000101,53561.533888080005 2023-10-01,03:40:05.000,274,11000802,13525,0,1696131604,13095.083788979995,89.08894881000015,53561.49895248 2023-10-01,03:40:06.000,274,11000812,13605,0,1696131605,13095.063580049995,89.08189968000079,53561.44305552 2023-10-01,03:40:07.000,274,11000800,13685,0,1696131606,13095.083788979995,89.01845750999928,53561.32427448 2023-10-01,03:40:08.000,274,11000795,13445,0,1696131607,13095.063580049995,88.9973101200012,53561.415107040004 2023-10-01,03:40:09.000,274,11000826,13725,0,1696131608,13095.17809732,88.94796620999841,53561.47799112001 2023-10-01,03:40:10.000,274,11000765,13565,0,1696131609,13095.19830625,88.9338679499997,53561.46401688 2023-10-01,03:40:11.000,274,11000812,13165,0,1696131610,13095.184833629995,88.94091707999905,53561.42908128001 2023-10-01,03:40:12.000,274,11000810,13485,0,1696131611,13095.124206839995,88.95501533999777,53561.317287360005 2023-10-01,03:40:13.000,274,11000756,13245,0,1696131612,13095.19156993999,88.94091707999905,53561.38017144001 2023-10-01,03:40:14.000,274,11000779,13405,0,1696131613,13095.205042559995,88.94796620999841,53561.33824872001 2023-10-01,03:40:15.000,274,11000809,13445,0,1696131614,13095.27240565999,88.9338679499997,53561.296326 2023-10-01,03:40:16.000,274,11000792,13765,0,1696131615,13095.23872411,88.92681882000034,53561.32427448 2023-10-01,03:40:17.000,274,11000773,13445,0,1696131616,13095.25219672999,88.95501533999777,53561.317287360005 2023-10-01,03:40:18.000,274,11000796,13325,0,1696131617,13095.25219672999,88.99026099000184,53561.296326 2023-10-01,03:40:19.000,274,11000786,13765,0,1696131618,13095.326296139996,88.97616273000313,53561.25440328 2023-10-01,03:40:20.000,274,11000767,13565,0,1696131619,13095.33976876,89.03960490000463,53561.268377520006 2023-10-01,03:40:21.000,274,11000818,13245,0,1696131620,13095.333032449991,89.00435925000056,53561.247416160004 2023-10-01,03:40:22.000,274,11000779,13285,0,1696131621,13095.2993509,89.03960490000463,53561.268377520006 2023-10-01,03:40:23.000,274,11000759,13285,0,1696131622,13095.33976876,89.05370316000335,53561.17055784001 2023-10-01,03:40:24.000,274,11000790,13525,0,1696131623,13095.373450309991,89.0959979399995,53561.27536464 2023-10-01,03:40:25.000,274,11000784,13645,0,1696131624,13095.386922929996,89.06075229000271,53561.26139040001 2023-10-01,03:40:26.000,274,11000791,13445,0,1696131625,13095.386922929996,89.08189968000079,53561.28235176 2023-10-01,03:40:27.000,274,11000773,13525,0,1696131626,13095.400395550001,89.08894881000015,53561.296326 2023-10-01,03:40:28.000,274,11000790,13445,0,1696131627,13095.393659239991,89.07485055000143,53561.31030024001 2023-10-01,03:40:29.000,274,11000782,13325,0,1696131628,13095.420604480001,89.11009619999822,53561.28933888001 2023-10-01,03:40:30.000,274,11000801,13525,0,1696131629,13095.427340789996,89.12419446000422,53561.25440328 2023-10-01,03:40:31.000,274,11000754,13245,0,1696131630,13095.33976876,89.15944011000101,53561.17055784001 2023-10-01,03:40:32.000,274,11000789,13445,0,1696131631,13095.400395550001,89.15239098000166,53561.268377520006 2023-10-01,03:40:33.000,274,11000805,13285,0,1696131632,13095.487967579997,89.16648924000037,53561.34523584 2023-10-01,03:40:34.000,274,11000725,13165,0,1696131633,13095.487967579997,89.16648924000037,53561.38017144001 2023-10-01,03:40:35.000,274,11000779,13645,0,1696131634,13095.501440200002,89.18763662999845,53561.33824872001 2023-10-01,03:40:36.000,274,11000792,13165,0,1696131635,13095.514912819992,89.13829272000294,53561.33824872001 2023-10-01,03:40:37.000,274,11000821,13485,0,1696131636,13095.487967579997,89.18058749999909,53561.24042904001 2023-10-01,03:40:38.000,274,11000741,13085,0,1696131637,13095.467758649997,89.2440296700006,53561.2264548 2023-10-01,03:40:39.000,274,11000799,13285,0,1696131638,13095.555330679992,89.22288228000252,53561.25440328 2023-10-01,03:40:40.000,274,11000788,13445,0,1696131639,13095.514912819992,89.25107879999996,53561.26139040001 2023-10-01,03:40:41.000,274,11000724,13405,0,1696131640,13095.521649130002,89.27927532000467,53561.23344192 2023-10-01,03:40:42.000,274,11000796,13605,0,1696131641,13095.595748539992,89.30747184000211,53561.30331312 2023-10-01,03:40:43.000,274,11000783,13165,0,1696131642,13095.582275920002,89.33566835999954,53561.247416160004 2023-10-01,03:40:44.000,274,11000754,13565,0,1696131643,13095.582275920002,89.3568157500049,53561.219467680006 2023-10-01,03:40:45.000,274,11000810,13445,0,1696131644,13095.629430089997,89.43435617999785,53561.25440328 2023-10-01,03:40:46.000,274,11000818,13245,0,1696131645,13095.642902710002,89.42730704999849,53561.268377520006 2023-10-01,03:40:47.000,274,11000815,13285,0,1696131646,13095.589012229997,89.50484747999872,53561.149596480005 2023-10-01,03:40:48.000,274,11000760,13165,0,1696131647,13095.622693780002,89.49074922,53561.11466088 2023-10-01,03:40:49.000,274,11000815,13245,0,1696131648,13095.663111640002,89.49779834999936,53561.198506320005 2023-10-01,03:40:50.000,274,11000792,13325,0,1696131649,13095.649639019997,89.52599487000407,53561.17055784001 2023-10-01,03:40:51.000,274,11000776,13165,0,1696131650,13095.669847949997,89.53304400000343,53561.1565836 2023-10-01,03:40:52.000,274,11000801,13565,0,1696131651,13095.595748539992,89.56828965000022,53561.149596480005 2023-10-01,03:40:53.000,274,11000804,13205,0,1696131652,13095.663111640002,89.53304400000343,53561.17055784001 2023-10-01,03:40:54.000,274,11000809,13285,0,1696131653,13095.683320570002,89.53304400000343,53561.17055784001 2023-10-01,03:40:55.000,274,11000796,13365,0,1696131654,13095.669847949997,89.54009313000279,53561.13562224 2023-10-01,03:40:56.000,274,11000817,13245,0,1696131655,13095.676584259993,89.49074922,53561.12164800001 2023-10-01,03:40:57.000,274,11000805,13045,0,1696131656,13095.730474739998,89.46255270000256,53561.16357072 2023-10-01,03:40:58.000,274,11000798,13045,0,1696131657,13095.750683669998,89.3920614000017,53561.11466088 2023-10-01,03:40:59.000,274,11000764,13365,0,1696131658,13095.737211049993,89.40615966000041,53561.17055784001 2023-10-01,03:41:00.000,274,11000846,13525,0,1696131659,13095.730474739998,89.36386488000426,53561.19151920001 2023-10-01,03:41:01.000,274,11000781,13005,0,1696131660,13095.690056879997,89.3427174899989,53561.11466088 2023-10-01,03:41:02.000,274,11000769,13245,0,1696131661,13095.622693780002,89.33566835999954,53561.079725280004 2023-10-01,03:41:03.000,274,11000810,13725,0,1696131662,13095.582275920002,89.2440296700006,53561.05876392 2023-10-01,03:41:04.000,274,11000788,13605,0,1696131663,13095.575539609992,89.2087840200038,53561.11466088 2023-10-01,03:41:05.000,274,11000775,13405,0,1696131664,13095.602484850002,89.18058749999909,53561.149596480005 2023-10-01,03:41:06.000,274,11000785,13125,0,1696131665,13095.535121749992,89.15944011000101,53561.09369952001 2023-10-01,03:41:07.000,274,11000776,13405,0,1696131666,13095.514912819992,89.13124359000358,53561.0867124 2023-10-01,03:41:08.000,274,11000854,13285,0,1696131667,13095.501440200002,89.08189968000079,53561.0867124 2023-10-01,03:41:09.000,274,11000769,13325,0,1696131668,13095.461022340001,89.15239098000166,53561.051776800006 2023-10-01,03:41:10.000,274,11000788,13285,0,1696131669,13095.420604480001,89.1453418500023,53561.06575104 2023-10-01,03:41:11.000,274,11000775,13085,0,1696131670,13095.386922929996,89.12419446000422,53561.051776800006 2023-10-01,03:41:12.000,274,11000826,13325,0,1696131671,13095.312823519991,89.1453418500023,53560.95395712001 2023-10-01,03:41:13.000,274,11000778,13245,0,1696131672,13095.306087209996,89.15944011000101,53561.00286696001 2023-10-01,03:41:14.000,274,11000804,13085,0,1696131673,13095.2993509,89.13829272000294,53561.0168412 2023-10-01,03:41:15.000,274,11000788,13165,0,1696131674,13095.285878279996,89.16648924000037,53561.07273816001 2023-10-01,03:41:16.000,274,11000736,13485,0,1696131675,13095.21177886999,89.2087840200038,53560.96793136 2023-10-01,03:41:17.000,274,11000776,13325,0,1696131676,13095.09052528999,89.22993141000188,53560.91902152 2023-10-01,03:41:18.000,274,11000803,13525,0,1696131677,13095.043371119995,89.22993141000188,53560.87709880001 2023-10-01,03:41:19.000,274,11000781,13565,0,1696131678,13095.023162189995,89.30747184000211,53560.87011168 2023-10-01,03:41:20.000,274,11000810,13485,0,1696131679,13094.96927170999,89.31452097000147,53560.884085920006 2023-10-01,03:41:21.000,274,11000806,13525,0,1696131680,13094.88843598999,89.29337358000339,53560.884085920006 2023-10-01,03:41:22.000,274,11000801,13485,0,1696131681,13094.854754439999,89.27927532000467,53560.87709880001 2023-10-01,03:41:23.000,274,11000806,13245,0,1696131682,13094.861490749994,89.3427174899989,53560.87011168 2023-10-01,03:41:24.000,274,11000819,13725,0,1696131683,13094.807600269989,89.32861923000019,53560.82818896 2023-10-01,03:41:25.000,274,11000745,13245,0,1696131684,13094.733500859998,89.37796314000298,53560.73735640001 2023-10-01,03:41:26.000,274,11000777,13485,0,1696131685,13094.659401449993,89.39911053000105,53560.68145944 2023-10-01,03:41:27.000,274,11000827,13325,0,1696131686,13094.652665139998,89.41320878999977,53560.75133064 2023-10-01,03:41:28.000,274,11000746,13125,0,1696131687,13094.659401449993,89.42025791999913,53560.716395040006 2023-10-01,03:41:29.000,274,11000828,13045,0,1696131688,13094.666137759988,89.48370009000064,53560.716395040006 2023-10-01,03:41:30.000,274,11000755,13285,0,1696131689,13094.693082999998,89.51189660999808,53560.765304880006 2023-10-01,03:41:31.000,274,11000787,13285,0,1696131690,13094.672874069998,89.56124052000087,53560.68844656001 2023-10-01,03:41:32.000,274,11000843,13245,0,1696131691,13094.679610379993,89.59648616999766,53560.60460112 2023-10-01,03:41:33.000,274,11000844,13325,0,1696131692,13094.693082999998,89.61763356000301,53560.59062688001 2023-10-01,03:41:34.000,274,11000798,13245,0,1696131693,13094.720028239994,89.66697746999853,53560.62556248 2023-10-01,03:41:35.000,274,11000788,13485,0,1696131694,13094.706555619989,89.69517399000324,53560.63953672001 2023-10-01,03:41:36.000,274,11000804,13325,0,1696131695,13094.659401449993,89.72337051000068,53560.59062688001 2023-10-01,03:41:37.000,274,11000771,13445,0,1696131696,13094.706555619989,89.78681268000219,53560.597614000006 2023-10-01,03:41:38.000,274,11000780,13325,0,1696131697,13094.773918719999,89.8009109400009,53560.646523840005 2023-10-01,03:41:39.000,274,11000800,13565,0,1696131698,13094.713291929998,89.8361565899977,53560.548704160006 2023-10-01,03:41:40.000,274,11000835,13485,0,1696131699,13094.787391339989,89.8361565899977,53560.60460112 2023-10-01,03:41:41.000,274,11000836,13485,0,1696131700,13094.787391339989,89.92074615000456,53560.58363976 2023-10-01,03:41:42.000,274,11000761,13605,0,1696131701,13094.733500859998,89.948942670002,53560.48582008 2023-10-01,03:41:43.000,274,11000822,13405,0,1696131702,13094.746973479989,89.97713918999943,53560.48582008 2023-10-01,03:41:44.000,274,11000779,13485,0,1696131703,13094.733500859998,89.99123744999815,53560.49979432001 2023-10-01,03:41:45.000,274,11000827,13125,0,1696131704,13094.82780919999,90.0123848400035,53560.597614000006 2023-10-01,03:41:46.000,274,11000774,13165,0,1696131705,13094.807600269989,90.04058136000094,53560.54171704001 2023-10-01,03:41:47.000,274,11000786,13125,0,1696131706,13094.834545509999,90.0476304900003,53560.52075568001 2023-10-01,03:41:48.000,274,11000806,13565,0,1696131707,13094.767182409989,90.09697440000309,53560.478832960005 2023-10-01,03:41:49.000,274,11000806,13565,0,1696131708,13094.767182409989,90.0476304900003,53560.48582008 2023-10-01,03:41:50.000,274,11000809,13525,0,1696131709,13094.767182409989,90.11812179000117,53560.44389736 2023-10-01,03:41:51.000,274,11000816,13405,0,1696131710,13094.753709789999,90.11107266000181,53560.41594888 2023-10-01,03:41:52.000,274,11000774,13565,0,1696131711,13094.780655029994,90.11107266000181,53560.429923120006 2023-10-01,03:41:53.000,274,11000803,13245,0,1696131712,13094.821072889994,90.11812179000117,53560.48582008 2023-10-01,03:41:54.000,274,11000802,13125,0,1696131713,13094.86822705999,90.15336743999796,53560.47184584001 2023-10-01,03:41:55.000,274,11000800,13285,0,1696131714,13094.92885384999,90.1604165700046,53560.46485872 2023-10-01,03:41:56.000,274,11000805,13325,0,1696131715,13094.922117539994,90.18861309000204,53560.40197464001 2023-10-01,03:41:57.000,274,11000818,13325,0,1696131716,13094.962535399995,90.20976048000011,53560.40197464001 2023-10-01,03:41:58.000,274,11000841,13445,0,1696131717,13094.94906277999,90.24500613000419,53560.37402616001 2023-10-01,03:41:59.000,274,11000774,13405,0,1696131718,13095.002953259995,90.2943500399997,53560.42293600001 2023-10-01,03:42:00.000,274,11000794,13045,0,1696131719,13094.98948063999,90.30139916999906,53560.33909056 2023-10-01,03:42:01.000,274,11000776,13405,0,1696131720,13095.083788979995,90.28025178000098,53560.44389736 2023-10-01,03:42:02.000,274,11000765,13365,0,1696131721,13095.103997909995,90.2591043900029,53560.429923120006 2023-10-01,03:42:03.000,274,11000801,13245,0,1696131722,13095.103997909995,90.27320265000162,53560.40197464001 2023-10-01,03:42:04.000,274,11000781,13245,0,1696131723,13095.17809732,90.25205526000354,53560.41594888 2023-10-01,03:42:05.000,274,11000833,13405,0,1696131724,13095.23198779999,90.23795700000483,53560.37402616001 2023-10-01,03:42:06.000,274,11000777,13445,0,1696131725,13095.23872411,90.23090786999819,53560.39498752 2023-10-01,03:42:07.000,274,11000749,13205,0,1696131726,13095.225251489996,90.2591043900029,53560.36703904 2023-10-01,03:42:08.000,274,11000789,13165,0,1696131727,13095.306087209996,90.2591043900029,53560.33210344001 2023-10-01,03:42:09.000,274,11000787,13005,0,1696131728,13095.346505069996,90.27320265000162,53560.30415496001 2023-10-01,03:42:10.000,274,11000773,13725,0,1696131729,13095.474494959992,90.25205526000354,53560.41594888 2023-10-01,03:42:11.000,274,11000788,13525,0,1696131730,13095.494703889992,90.2591043900029,53560.43691024 2023-10-01,03:42:12.000,274,11000780,13445,0,1696131731,13095.467758649997,90.27320265000162,53560.3181292 2023-10-01,03:42:13.000,274,11000810,13605,0,1696131732,13095.568803299997,90.25205526000354,53560.36703904 2023-10-01,03:42:14.000,274,11000809,13525,0,1696131733,13095.615957469992,90.26615352000226,53560.40197464001 2023-10-01,03:42:15.000,274,11000758,13285,0,1696131734,13095.629430089997,90.24500613000419,53560.40197464001 2023-10-01,03:42:16.000,274,11000820,13365,0,1696131735,13095.615957469992,90.2591043900029,53560.311142080005 2023-10-01,03:42:17.000,274,11000831,13405,0,1696131736,13095.690056879997,90.2591043900029,53560.33909056 2023-10-01,03:42:18.000,274,11000745,13485,0,1696131737,13095.696793189993,90.27320265000162,53560.32511632 2023-10-01,03:42:19.000,274,11000769,13405,0,1696131738,13095.770892599998,90.2943500399997,53560.42293600001 2023-10-01,03:42:20.000,274,11000825,13325,0,1696131739,13095.737211049993,90.28025178000098,53560.33210344001 2023-10-01,03:42:21.000,274,11000795,13165,0,1696131740,13095.743947360002,90.32959569000377,53560.37402616001 2023-10-01,03:42:22.000,274,11000761,13405,0,1696131741,13095.717002119993,90.33664482000313,53560.30415496001 2023-10-01,03:42:23.000,274,11000789,13285,0,1696131742,13095.717002119993,90.35074308000185,53560.3181292 2023-10-01,03:42:24.000,274,11000794,13365,0,1696131743,13095.784365219988,90.35074308000185,53560.33210344001 2023-10-01,03:42:25.000,274,11000809,13285,0,1696131744,13095.811310459998,90.37893959999928,53560.33210344001 2023-10-01,03:42:26.000,274,11000796,13285,0,1696131745,13095.811310459998,90.42828351000207,53560.3880004 2023-10-01,03:42:27.000,274,11000735,13605,0,1696131746,13095.770892599998,90.47057828999823,53560.36703904 2023-10-01,03:42:28.000,274,11000833,13485,0,1696131747,13095.831519389998,90.48467655000422,53560.35306480001 2023-10-01,03:42:29.000,274,11000775,13205,0,1696131748,13095.878673559993,90.47762742000486,53560.32511632 2023-10-01,03:42:30.000,274,11000809,13525,0,1696131749,13095.898882489993,90.49172568000358,53560.33210344001 2023-10-01,03:42:31.000,274,11000744,13325,0,1696131750,13095.892146179998,90.49172568000358,53560.213322400006 2023-10-01,03:42:32.000,274,11000753,13445,0,1696131751,13095.932564039998,90.51992220000102,53560.29716784 2023-10-01,03:42:33.000,274,11000728,13245,0,1696131752,13096.040344999994,90.54811871999846,53560.26921936 2023-10-01,03:42:34.000,274,11000837,13125,0,1696131753,13096.060553929994,90.56926611000381,53560.241270880004 2023-10-01,03:42:35.000,274,11000803,13325,0,1696131754,13096.10770809999,90.52697133000038,53560.28319360001 2023-10-01,03:42:36.000,274,11000752,13445,0,1696131755,13096.13465334,90.56926611000381,53560.311142080005 2023-10-01,03:42:37.000,274,11000768,13445,0,1696131756,13096.14812595999,90.56221698000445,53560.20633528001 2023-10-01,03:42:38.000,274,11000804,13405,0,1696131757,13096.21548906,90.59041350000189,53560.17139968 2023-10-01,03:42:39.000,274,11000789,13285,0,1696131758,13096.30979739999,90.52697133000038,53560.26921936 2023-10-01,03:42:40.000,274,11000772,13405,0,1696131759,13096.33000632999,90.5058239400023,53560.23428376001 2023-10-01,03:42:41.000,274,11000785,13365,0,1696131760,13096.35695157,90.41418525000336,53560.13646408001 2023-10-01,03:42:42.000,274,11000734,13765,0,1696131761,13096.45125990999,90.393037859998,53560.15742544 2023-10-01,03:42:43.000,274,11000787,13365,0,1696131762,13096.572513489991,90.32254656000441,53560.241270880004 2023-10-01,03:42:44.000,274,11000771,13325,0,1696131763,13096.633140279991,90.32254656000441,53560.18537392001 2023-10-01,03:42:45.000,274,11000792,13605,0,1696131764,13096.693767069992,90.21680960999947,53560.17139968 2023-10-01,03:42:46.000,274,11000803,13325,0,1696131765,13096.693767069992,90.20271135000075,53560.11550272001 2023-10-01,03:42:47.000,274,11000802,13565,0,1696131766,13096.734184929992,90.11107266000181,53560.13646408001 2023-10-01,03:42:48.000,274,11000771,13525,0,1696131767,13096.781339100002,90.06877787999838,53560.192361040004 2023-10-01,03:42:49.000,274,11000759,13245,0,1696131768,13096.909328989997,89.9841883199988,53560.17139968 2023-10-01,03:42:50.000,274,11000764,13445,0,1696131769,13096.936274229993,89.94189354000264,53560.23428376001 2023-10-01,03:42:51.000,274,11000766,13125,0,1696131770,13096.963219470003,89.8502548500037,53560.22030952 2023-10-01,03:42:52.000,274,11000766,13325,0,1696131771,13096.949746849998,89.8502548500037,53560.11550272001 2023-10-01,03:42:53.000,274,11000745,13525,0,1696131772,13097.057527809993,89.75861616000475,53560.16441256001 2023-10-01,03:42:54.000,274,11000838,13645,0,1696131773,13097.097945669993,89.70927225000196,53560.19934816 2023-10-01,03:42:55.000,274,11000824,13525,0,1696131774,13097.158572459994,89.69517399000324,53560.192361040004 2023-10-01,03:42:56.000,274,11000794,13325,0,1696131775,13097.118154599993,89.67402659999789,53560.13646408001 2023-10-01,03:42:57.000,274,11000819,13285,0,1696131776,13097.239408179994,89.64583008000045,53560.213322400006 2023-10-01,03:42:58.000,274,11000749,13445,0,1696131777,13097.313507589999,89.63878095000109,53560.248258 2023-10-01,03:42:59.000,274,11000810,13365,0,1696131778,13097.34718913999,89.61058443000366,53560.22030952 2023-10-01,03:43:00.000,274,11000763,13245,0,1696131779,13097.36739806999,89.57533877999958,53560.192361040004 2023-10-01,03:43:01.000,274,11000800,13125,0,1696131780,13097.41455224,89.58238790999894,53560.192361040004 2023-10-01,03:43:02.000,274,11000781,13565,0,1696131781,13097.36739806999,89.6035353000043,53560.143451200005 2023-10-01,03:43:03.000,274,11000806,13285,0,1696131782,13097.43476117,89.5894370399983,53560.05960576 2023-10-01,03:43:04.000,274,11000754,13245,0,1696131783,13097.47517903,89.62468269000237,53560.20633528001 2023-10-01,03:43:05.000,274,11000823,13565,0,1696131784,13097.54927843999,89.5894370399983,53560.19934816 2023-10-01,03:43:06.000,274,11000814,13405,0,1696131785,13097.54927843999,89.61058443000366,53560.15043832 2023-10-01,03:43:07.000,274,11000797,13325,0,1696131786,13097.542542129995,89.58238790999894,53560.143451200005 2023-10-01,03:43:08.000,274,11000799,13565,0,1696131787,13097.56948736999,89.59648616999766,53560.17139968 2023-10-01,03:43:09.000,274,11000784,13565,0,1696131788,13097.57622368,89.56828965000022,53560.15043832 2023-10-01,03:43:10.000,274,11000793,13005,0,1696131789,13097.56948736999,89.58238790999894,53560.15043832 2023-10-01,03:43:11.000,274,11000827,13245,0,1696131790,13097.542542129995,89.5894370399983,53560.1085156 2023-10-01,03:43:12.000,274,11000775,13525,0,1696131791,13097.542542129995,89.58238790999894,53560.11550272001 2023-10-01,03:43:13.000,274,11000810,13685,0,1696131792,13097.61664154,89.54009313000279,53560.19934816 2023-10-01,03:43:14.000,274,11000796,13285,0,1696131793,13097.55601475,89.54009313000279,53560.22729664 2023-10-01,03:43:15.000,274,11000817,13325,0,1696131794,13097.57622368,89.51894574000471,53560.20633528001 2023-10-01,03:43:16.000,274,11000763,13685,0,1696131795,13097.50886057999,89.52599487000407,53560.10152848 2023-10-01,03:43:17.000,274,11000807,13445,0,1696131796,13097.522333199995,89.50484747999872,53560.094541360006 2023-10-01,03:43:18.000,274,11000783,13365,0,1696131797,13097.55601475,89.51894574000471,53560.12947696 2023-10-01,03:43:19.000,274,11000737,13565,0,1696131798,13097.562751059995,89.51189660999808,53560.05261864 2023-10-01,03:43:20.000,274,11000832,13445,0,1696131799,13097.502124269995,89.53304400000343,53560.1085156 2023-10-01,03:43:21.000,274,11000791,13325,0,1696131800,13097.44823378999,89.52599487000407,53559.98274744 2023-10-01,03:43:22.000,274,11000790,13245,0,1696131801,13097.522333199995,89.51189660999808,53560.045631520006 2023-10-01,03:43:23.000,274,11000788,13205,0,1696131802,13097.59643261,89.51189660999808,53560.10152848 2023-10-01,03:43:24.000,274,11000785,13445,0,1696131803,13097.58969629999,89.54714226000215,53560.045631520006 2023-10-01,03:43:25.000,274,11000789,13285,0,1696131804,13097.59643261,89.58238790999894,53560.03165728 2023-10-01,03:43:26.000,274,11000803,13365,0,1696131805,13097.59643261,89.61763356000301,53559.95479896 2023-10-01,03:43:27.000,274,11000845,13565,0,1696131806,13097.57622368,89.65992833999917,53559.905889120004 2023-10-01,03:43:28.000,274,11000791,13285,0,1696131807,13097.65032308999,89.7022231200026,53559.96178608 2023-10-01,03:43:29.000,274,11000770,13485,0,1696131808,13097.71768619,89.71632138000132,53559.9338376 2023-10-01,03:43:30.000,274,11000793,12965,0,1696131809,13097.778312980001,89.8009109400009,53559.99672168001 2023-10-01,03:43:31.000,274,11000809,13405,0,1696131810,13097.791785599991,89.80796007000026,53559.94781184001 2023-10-01,03:43:32.000,274,11000790,13285,0,1696131811,13097.724422499996,89.88550050000049,53559.905889120004 2023-10-01,03:43:33.000,274,11000743,13405,0,1696131812,13097.825467149996,89.89959875999921,53559.877940640006 2023-10-01,03:43:34.000,274,11000781,13445,0,1696131813,13097.791785599991,89.96304093000072,53559.89191488 2023-10-01,03:43:35.000,274,11000815,13325,0,1696131814,13097.892830249992,89.96304093000072,53559.926850480006 2023-10-01,03:43:36.000,274,11000785,13325,0,1696131815,13097.879357630001,90.0123848400035,53559.87095352001 2023-10-01,03:43:37.000,274,11000834,13365,0,1696131816,13097.933248109992,90.07582700999774,53559.877940640006 2023-10-01,03:43:38.000,274,11000803,13765,0,1696131817,13097.939984420002,90.06877787999838,53559.808069440005 2023-10-01,03:43:39.000,274,11000801,13565,0,1696131818,13097.960193350002,90.06172874999902,53559.856979280004 2023-10-01,03:43:40.000,274,11000781,13525,0,1696131819,13097.980402280002,90.0476304900003,53559.87095352001 2023-10-01,03:43:41.000,274,11000848,13405,0,1696131820,13097.939984420002,90.04058136000094,53559.82204368 2023-10-01,03:43:42.000,274,11000781,13085,0,1696131821,13097.913039179992,90.08992527000373,53559.724224 2023-10-01,03:43:43.000,274,11000778,13405,0,1696131822,13097.966929659997,89.9841883199988,53559.759159600006 2023-10-01,03:43:44.000,274,11000765,13285,0,1696131823,13098.000611210002,90.01943397000286,53559.78710808 2023-10-01,03:43:45.000,274,11000809,13165,0,1696131824,13098.041029070002,90.0123848400035,53559.7940952 2023-10-01,03:43:46.000,274,11000795,13405,0,1696131825,13097.946720729997,90.00533571000415,53559.68230128001 2023-10-01,03:43:47.000,274,11000831,13165,0,1696131826,13098.007347519997,89.97713918999943,53559.69627552 2023-10-01,03:43:48.000,274,11000794,13445,0,1696131827,13098.047765379997,89.94189354000264,53559.63339144001 2023-10-01,03:43:49.000,274,11000766,13525,0,1696131828,13098.034292759992,89.92074615000456,53559.63339144001 2023-10-01,03:43:50.000,274,11000788,13285,0,1696131829,13098.115128479993,89.92074615000456,53559.64736568 2023-10-01,03:43:51.000,274,11000803,13245,0,1696131830,13098.108392169997,89.87140224000177,53559.58448160001 2023-10-01,03:43:52.000,274,11000834,13245,0,1696131831,13098.142073720002,89.87845137000113,53559.57749448 2023-10-01,03:43:53.000,274,11000791,13405,0,1696131832,13098.256590989993,89.82205832999898,53559.66832704 2023-10-01,03:43:54.000,274,11000802,13405,0,1696131833,13098.290272539998,89.75156702999811,53559.640378560005 2023-10-01,03:43:55.000,274,11000813,13285,0,1696131834,13098.310481469998,89.74451789999875,53559.591468720006 2023-10-01,03:43:56.000,274,11000796,13525,0,1696131835,13098.283536229988,89.68812486000388,53559.542558880006 2023-10-01,03:43:57.000,274,11000794,13445,0,1696131836,13098.317217779993,89.63173182000173,53559.51461040001 2023-10-01,03:43:58.000,274,11000783,13285,0,1696131837,13098.384580879989,89.5541913900015,53559.50063616 2023-10-01,03:43:59.000,274,11000784,13365,0,1696131838,13098.411526119999,89.51894574000471,53559.45172632 2023-10-01,03:44:00.000,274,11000749,13525,0,1696131839,13098.492361839999,89.44140531000448,53559.46570056001 2023-10-01,03:44:01.000,274,11000828,13285,0,1696131840,13098.539516009994,89.41320878999977,53559.43775208 2023-10-01,03:44:02.000,274,11000815,13205,0,1696131841,13098.59340649,89.31452097000147,53559.38884224 2023-10-01,03:44:03.000,274,11000779,13485,0,1696131842,13098.734869,89.25107879999996,53559.472687680005 2023-10-01,03:44:04.000,274,11000772,13325,0,1696131843,13098.721396379995,89.18763662999845,53559.43775208 2023-10-01,03:44:05.000,274,11000803,13245,0,1696131844,13098.78875947999,89.13124359000358,53559.43076496 2023-10-01,03:44:06.000,274,11000813,13245,0,1696131845,13098.782023169995,89.0959979399995,53559.353906640004 2023-10-01,03:44:07.000,274,11000810,13565,0,1696131846,13098.83591365,89.032555769998,53559.31897104 2023-10-01,03:44:08.000,274,11000812,13205,0,1696131847,13098.923485679996,88.96911360000377,53559.402816480004 2023-10-01,03:44:09.000,274,11000800,13485,0,1696131848,13098.990848779991,88.92681882000034,53559.353906640004 2023-10-01,03:44:10.000,274,11000805,13405,0,1696131849,13099.038002950001,88.85632751999947,53559.43076496 2023-10-01,03:44:11.000,274,11000810,13445,0,1696131850,13099.098629740001,88.84222926000075,53559.423777840006 2023-10-01,03:44:12.000,274,11000833,13405,0,1696131851,13099.044739259996,88.79288534999796,53559.29800968001 2023-10-01,03:44:13.000,274,11000747,13005,0,1696131852,13099.112102359992,88.67305014000158,53559.256086960006 2023-10-01,03:44:14.000,274,11000806,13485,0,1696131853,13099.145783909997,88.60960797000007,53559.24211272 2023-10-01,03:44:15.000,274,11000762,13205,0,1696131854,13099.152520219992,88.61665709999943,53559.22813848001 2023-10-01,03:44:16.000,274,11000809,13365,0,1696131855,13099.152520219992,88.59550971000135,53559.186215760004 2023-10-01,03:44:17.000,274,11000821,13365,0,1696131856,13099.125574979997,88.5391166699992,53559.207177120006 2023-10-01,03:44:18.000,274,11000794,13485,0,1696131857,13099.159256530002,88.49682189000305,53559.20019000001 2023-10-01,03:44:19.000,274,11000834,12925,0,1696131858,13099.186201769997,88.51092015000177,53559.28403544 2023-10-01,03:44:20.000,274,11000802,13285,0,1696131859,13099.179465460002,88.46157623999898,53559.24211272 2023-10-01,03:44:21.000,274,11000786,13365,0,1696131860,13099.179465460002,88.38403580999875,53559.1652544 2023-10-01,03:44:22.000,274,11000796,13725,0,1696131861,13099.186201769997,88.37698667999939,53559.10935744001 2023-10-01,03:44:23.000,274,11000795,13405,0,1696131862,13099.165992839997,88.37698667999939,53559.039486240006 2023-10-01,03:44:24.000,274,11000810,13325,0,1696131863,13099.213147009992,88.34879016000195,53559.12333168 2023-10-01,03:44:25.000,274,11000785,13245,0,1696131864,13099.219883320002,88.34879016000195,53559.15826728001 2023-10-01,03:44:26.000,274,11000774,13405,0,1696131865,13099.233355939992,88.3417410300026,53559.08140896001 2023-10-01,03:44:27.000,274,11000774,13285,0,1696131866,13099.226619629997,88.30649537999852,53559.00455064 2023-10-01,03:44:28.000,274,11000811,13325,0,1696131867,13099.240092250002,88.32059364000452,53559.03249912001 2023-10-01,03:44:29.000,274,11000816,13405,0,1696131868,13099.246828559997,88.35583929000131,53558.97660216 2023-10-01,03:44:30.000,274,11000777,13205,0,1696131869,13099.300719040002,88.3417410300026,53559.00455064 2023-10-01,03:44:31.000,274,11000787,13405,0,1696131870,13099.260301180002,88.29944624999916,53558.91371808001 2023-10-01,03:44:32.000,274,11000821,13285,0,1696131871,13099.347873209997,88.28534799000045,53558.9556408 2023-10-01,03:44:33.000,274,11000854,13325,0,1696131872,13099.428708929998,88.28534799000045,53558.969615040005 2023-10-01,03:44:34.000,274,11000755,13445,0,1696131873,13099.395027379993,88.2923971199998,53558.84384688001 2023-10-01,03:44:35.000,274,11000828,13445,0,1696131874,13099.523017269988,88.27124973000173,53558.91371808001 2023-10-01,03:44:36.000,274,11000800,13605,0,1696131875,13099.489335719998,88.3417410300026,53558.82987264 2023-10-01,03:44:37.000,274,11000780,13565,0,1696131876,13099.549962509998,88.29944624999916,53558.83685976 2023-10-01,03:44:38.000,274,11000786,13325,0,1696131877,13099.543226199989,88.28534799000045,53558.871795360006 2023-10-01,03:44:39.000,274,11000773,13165,0,1696131878,13099.576907749994,88.29944624999916,53558.78794992 2023-10-01,03:44:40.000,274,11000762,13285,0,1696131879,13099.624061919989,88.29944624999916,53558.86480824001 2023-10-01,03:44:41.000,274,11000839,13405,0,1696131880,13099.671216089999,88.32764277000388,53558.801924160005 2023-10-01,03:44:42.000,274,11000767,13325,0,1696131881,13099.79246967,88.30649537999852,53558.87878248 2023-10-01,03:44:43.000,274,11000788,13125,0,1696131882,13099.84636014999,88.27829886000109,53558.85782112 2023-10-01,03:44:44.000,274,11000786,13085,0,1696131883,13099.86656907999,88.24305321000429,53558.72506584001 2023-10-01,03:44:45.000,274,11000779,13285,0,1696131884,13099.940668489995,88.2289549499983,53558.76000144 2023-10-01,03:44:46.000,274,11000825,13205,0,1696131885,13099.98782265999,88.1937093000015,53558.84384688001 2023-10-01,03:44:47.000,274,11000773,13565,0,1696131886,13100.05518576,88.16551278000406,53558.77397568001 2023-10-01,03:44:48.000,274,11000768,13765,0,1696131887,13100.02824051999,88.16551278000406,53558.74602720001 2023-10-01,03:44:49.000,274,11000827,12965,0,1696131888,13100.05518576,88.13026713,53558.72506584001 2023-10-01,03:44:50.000,274,11000744,13485,0,1696131889,13100.09560362,88.08797235000384,53558.76698856 2023-10-01,03:44:51.000,274,11000781,13205,0,1696131890,13100.09560362,88.06682495999848,53558.753014320006 2023-10-01,03:44:52.000,274,11000770,13605,0,1696131891,13100.041713139995,88.04567757000041,53558.74602720001 2023-10-01,03:44:53.000,274,11000740,13165,0,1696131892,13100.02824051999,88.03157931000169,53558.7110916 2023-10-01,03:44:54.000,274,11000782,13725,0,1696131893,13099.981086349995,87.9963336600049,53558.66916888 2023-10-01,03:44:55.000,274,11000783,13285,0,1696131894,13099.981086349995,87.92584236000403,53558.6412204 2023-10-01,03:44:56.000,274,11000795,13405,0,1696131895,13099.940668489995,87.90469496999867,53558.704104480006 2023-10-01,03:44:57.000,274,11000781,13365,0,1696131896,13099.92719586999,87.85535106000316,53558.62025904 2023-10-01,03:44:58.000,274,11000809,13365,0,1696131897,13099.85309646,87.8342036699978,53558.61327192 2023-10-01,03:44:59.000,274,11000762,13165,0,1696131898,13099.758788119994,87.82010540999909,53558.57833632001 2023-10-01,03:45:00.000,274,11000830,13325,0,1696131899,13099.738579189994,87.74256497999886,53558.61327192 2023-10-01,03:45:01.000,274,11000781,13285,0,1696131900,13099.68468870999,87.74256497999886,53558.585323440006 2023-10-01,03:45:02.000,274,11000772,13285,0,1696131901,13099.630798229999,87.7002702000027,53558.536413600006 2023-10-01,03:45:03.000,274,11000806,13285,0,1696131902,13099.590380369998,87.68617194000399,53558.515452240004 2023-10-01,03:45:04.000,274,11000801,13485,0,1696131903,13099.556698819993,87.60863151000376,53558.466542400005 2023-10-01,03:45:05.000,274,11000788,13365,0,1696131904,13099.415236309993,87.65092628999992,53558.27789016 2023-10-01,03:45:06.000,274,11000795,13445,0,1696131905,13099.428708929998,87.65092628999992,53558.29186440001 2023-10-01,03:45:07.000,274,11000810,13365,0,1696131906,13099.509544649998,87.60863151000376,53558.36173560001 2023-10-01,03:45:08.000,274,11000802,13365,0,1696131907,13099.590380369998,87.6015823800044,53558.45256816 2023-10-01,03:45:09.000,274,11000790,13245,0,1696131908,13099.651007159999,87.59453324999777,53558.40365832 2023-10-01,03:45:10.000,274,11000758,13285,0,1696131909,13099.644270849989,87.6015823800044,53558.43859392001 2023-10-01,03:45:11.000,274,11000776,13285,0,1696131910,13099.644270849989,87.62977890000184,53558.34077424001 2023-10-01,03:45:12.000,274,11000809,13485,0,1696131911,13099.644270849989,87.66502454999863,53558.3268 2023-10-01,03:45:13.000,274,11000754,13245,0,1696131912,13099.72510656999,87.62977890000184,53558.368722720006 2023-10-01,03:45:14.000,274,11000798,13845,0,1696131913,13099.68468870999,87.65797541999927,53558.28487728 2023-10-01,03:45:15.000,274,11000804,13365,0,1696131914,13099.75205181,87.65797541999927,53558.31981288001 2023-10-01,03:45:16.000,274,11000800,13725,0,1696131915,13099.68468870999,87.6368280300012,53558.27789016 2023-10-01,03:45:17.000,274,11000793,13205,0,1696131916,13099.79246967,87.62977890000184,53558.21500608 2023-10-01,03:45:18.000,274,11000811,13445,0,1696131917,13099.799205979994,87.61568064000312,53558.27090304001 2023-10-01,03:45:19.000,274,11000784,13245,0,1696131918,13099.82615121999,87.64387716000056,53558.201031840006 2023-10-01,03:45:20.000,274,11000799,13405,0,1696131919,13099.78573335999,87.67912281000463,53558.21500608 2023-10-01,03:45:21.000,274,11000802,13245,0,1696131920,13099.731842879999,87.68617194000399,53558.19404472001 2023-10-01,03:45:22.000,274,11000770,13325,0,1696131921,13099.74531549999,87.6368280300012,53558.15910912 2023-10-01,03:45:23.000,274,11000832,13405,0,1696131922,13099.72510656999,87.61568064000312,53558.180070480004 2023-10-01,03:45:24.000,274,11000810,13325,0,1696131923,13099.691425019999,87.58748411999841,53558.1870576 2023-10-01,03:45:25.000,274,11000805,13365,0,1696131924,13099.644270849989,87.59453324999777,53558.17308336001 2023-10-01,03:45:26.000,274,11000795,13685,0,1696131925,13099.563435129989,87.53109108000353,53558.061289440004 2023-10-01,03:45:27.000,274,11000807,13365,0,1696131926,13099.556698819993,87.50289455999882,53558.08923792 2023-10-01,03:45:28.000,274,11000777,13405,0,1696131927,13099.563435129989,87.44650152000395,53558.10321216001 2023-10-01,03:45:29.000,274,11000762,13405,0,1696131928,13099.556698819993,87.39715761000116,53558.0473152 2023-10-01,03:45:30.000,274,11000780,13445,0,1696131929,13099.516280959993,87.37601022000308,53558.1171864 2023-10-01,03:45:31.000,274,11000785,13325,0,1696131930,13099.475863099993,87.31961718000093,53558.0473152 2023-10-01,03:45:32.000,274,11000810,13005,0,1696131931,13099.354609519993,87.27732240000478,53557.99141824 2023-10-01,03:45:33.000,274,11000806,13605,0,1696131932,13099.334400589993,87.2420767500007,53557.95648264001 2023-10-01,03:45:34.000,274,11000747,13485,0,1696131933,13099.320927970002,87.19273283999792,53557.99840536 2023-10-01,03:45:35.000,274,11000803,13165,0,1696131934,13099.334400589993,87.08699589000025,53557.99141824 2023-10-01,03:45:36.000,274,11000788,13285,0,1696131935,13099.253564869992,87.05879937000282,53557.93552128001 2023-10-01,03:45:37.000,274,11000771,13365,0,1696131936,13099.246828559997,86.99535720000131,53557.914559920006 2023-10-01,03:45:38.000,274,11000760,13525,0,1696131937,13099.327664279997,86.96011155000451,53557.963469760005 2023-10-01,03:45:39.000,274,11000785,13405,0,1696131938,13099.354609519993,86.85437459999957,53557.94949552 2023-10-01,03:45:40.000,274,11000760,13405,0,1696131939,13099.314191659993,86.7979815600047,53557.90757280001 2023-10-01,03:45:41.000,274,11000827,13325,0,1696131940,13099.327664279997,86.74158852000255,53557.81674024001 2023-10-01,03:45:42.000,274,11000842,13445,0,1696131941,13099.334400589993,86.65699896000297,53557.802766 2023-10-01,03:45:43.000,274,11000794,13365,0,1696131942,13099.374818449993,86.63585157000489,53557.78879176001 2023-10-01,03:45:44.000,274,11000788,13565,0,1696131943,13099.401763690003,86.53716374999931,53557.844688720004 2023-10-01,03:45:45.000,274,11000808,13405,0,1696131944,13099.415236309993,86.51601636000123,53557.83770160001 2023-10-01,03:45:46.000,274,11000782,13565,0,1696131945,13099.368082139998,86.44552506000036,53557.82372736 2023-10-01,03:45:47.000,274,11000786,13325,0,1696131946,13099.320927970002,86.38208288999886,53557.725907680004 2023-10-01,03:45:48.000,274,11000811,13605,0,1696131947,13099.354609519993,86.29749332999927,53557.75385616 2023-10-01,03:45:49.000,274,11000790,13205,0,1696131948,13099.341136900002,86.27634594000119,53557.71892056001 2023-10-01,03:45:50.000,274,11000817,13245,0,1696131949,13099.287246419997,86.2411002900044,53557.697959200006 2023-10-01,03:45:51.000,274,11000759,13645,0,1696131950,13099.267037489997,86.20585464000033,53557.63507512 2023-10-01,03:45:52.000,274,11000800,13325,0,1696131951,13099.213147009992,86.20585464000033,53557.676997840004 2023-10-01,03:45:53.000,274,11000777,13605,0,1696131952,13099.260301180002,86.1917563800016,53557.67001072001 2023-10-01,03:45:54.000,274,11000774,13205,0,1696131953,13099.320927970002,86.16355986000417,53557.73988192001 2023-10-01,03:45:55.000,274,11000798,13405,0,1696131954,13099.226619629997,86.19880551000097,53557.73988192001 2023-10-01,03:45:56.000,274,11000824,13285,0,1696131955,13099.206410699997,86.19880551000097,53557.75385616 2023-10-01,03:45:57.000,274,11000832,13285,0,1696131956,13099.112102359992,86.21290376999968,53557.64904936001 2023-10-01,03:45:58.000,274,11000824,13285,0,1696131957,13099.112102359992,86.19880551000097,53557.61411376 2023-10-01,03:45:59.000,274,11000801,13525,0,1696131958,13099.091893429992,86.21290376999968,53557.5931524 2023-10-01,03:46:00.000,274,11000820,12845,0,1696131959,13099.105366049997,86.21995289999904,53557.65603648 2023-10-01,03:46:01.000,274,11000845,13445,0,1696131960,13099.064948189996,86.24814942000376,53557.5931524 2023-10-01,03:46:02.000,274,11000815,13205,0,1696131961,13099.024530329996,86.2411002900044,53557.56520392 2023-10-01,03:46:03.000,274,11000844,13285,0,1696131962,13099.071684499992,86.23405115999776,53557.55122968001 2023-10-01,03:46:04.000,274,11000796,13365,0,1696131963,13099.064948189996,86.20585464000033,53557.62110088001 2023-10-01,03:46:05.000,274,11000814,13285,0,1696131964,13099.058211880001,86.21290376999968,53557.58616528 2023-10-01,03:46:06.000,274,11000849,13565,0,1696131965,13099.038002950001,86.2270020299984,53557.530268320006 2023-10-01,03:46:07.000,274,11000786,13405,0,1696131966,13099.071684499992,86.26224768000247,53557.50231984001 2023-10-01,03:46:08.000,274,11000771,13405,0,1696131967,13099.058211880001,86.2411002900044,53557.51629408 2023-10-01,03:46:09.000,274,11000820,13085,0,1696131968,13099.091893429992,86.28339507000055,53557.579178160006 2023-10-01,03:46:10.000,274,11000819,13565,0,1696131969,13099.105366049997,86.26224768000247,53557.55122968001 2023-10-01,03:46:11.000,274,11000771,13365,0,1696131970,13099.159256530002,86.29044419999991,53557.57219104001 2023-10-01,03:46:12.000,274,11000784,13325,0,1696131971,13099.091893429992,86.27634594000119,53557.44642288 2023-10-01,03:46:13.000,274,11000839,13565,0,1696131972,13099.112102359992,86.26224768000247,53557.50231984001 2023-10-01,03:46:14.000,274,11000774,13325,0,1696131973,13099.112102359992,86.25519855000312,53557.49533272 2023-10-01,03:46:15.000,274,11000798,13645,0,1696131974,13099.165992839997,86.25519855000312,53557.509306960004 2023-10-01,03:46:16.000,274,11000805,13085,0,1696131975,13099.064948189996,86.24814942000376,53557.44642288 2023-10-01,03:46:17.000,274,11000776,13125,0,1696131976,13099.078420810001,86.25519855000312,53557.4883456 2023-10-01,03:46:18.000,274,11000803,13285,0,1696131977,13099.132311289992,86.29044419999991,53557.530268320006 2023-10-01,03:46:19.000,274,11000813,13045,0,1696131978,13099.118838670001,86.30454245999863,53557.54424256 2023-10-01,03:46:20.000,274,11000825,13285,0,1696131979,13099.091893429992,86.29044419999991,53557.57219104001 2023-10-01,03:46:21.000,274,11000766,13085,0,1696131980,13099.011057709991,86.33273898000334,53557.55122968001 2023-10-01,03:46:22.000,274,11000777,13205,0,1696131981,13098.984112469996,86.36093550000078,53557.52328120001 2023-10-01,03:46:23.000,274,11000795,13485,0,1696131982,13098.950430919991,86.33273898000334,53557.54424256 2023-10-01,03:46:24.000,274,11000808,13605,0,1696131983,13098.970639849991,86.31159158999799,53557.63507512 2023-10-01,03:46:25.000,274,11000762,13765,0,1696131984,13098.97737616,86.29044419999991,53557.628088000005 2023-10-01,03:46:26.000,274,11000791,13245,0,1696131985,13098.950430919991,86.27634594000119,53557.579178160006 2023-10-01,03:46:27.000,274,11000736,13245,0,1696131986,13098.89654044,86.24814942000376,53557.48135848001 2023-10-01,03:46:28.000,274,11000807,13125,0,1696131987,13098.883067819996,86.18470725000225,53557.579178160006 2023-10-01,03:46:29.000,274,11000753,13485,0,1696131988,13098.81570472,86.15651073000481,53557.54424256 2023-10-01,03:46:30.000,274,11000811,13245,0,1696131989,13098.75507793,86.10011769000266,53557.54424256 2023-10-01,03:46:31.000,274,11000781,13365,0,1696131990,13098.64729696999,86.05782290999923,53557.57219104001 2023-10-01,03:46:32.000,274,11000805,13245,0,1696131991,13098.56646124999,85.97323334999965,53557.4883456 2023-10-01,03:46:33.000,274,11000750,13285,0,1696131992,13098.579933869994,85.93798770000285,53557.57219104001 2023-10-01,03:46:34.000,274,11000777,13245,0,1696131993,13098.600142799995,85.83225074999791,53557.56520392 2023-10-01,03:46:35.000,274,11000804,13125,0,1696131994,13098.532779699999,85.83225074999791,53557.5931524 2023-10-01,03:46:36.000,274,11000838,13645,0,1696131995,13098.52604338999,85.77585771000304,53557.53725544 2023-10-01,03:46:37.000,274,11000827,13605,0,1696131996,13098.472152909999,85.71946467000089,53557.51629408 2023-10-01,03:46:38.000,274,11000786,13365,0,1696131997,13098.46541659999,85.69831728000281,53557.49533272 2023-10-01,03:46:39.000,274,11000778,13405,0,1696131998,13098.458680289994,85.66307162999874,53557.52328120001 2023-10-01,03:46:40.000,274,11000812,13245,0,1696131999,13098.418262429994,85.59258032999787,53557.48135848001 2023-10-01,03:46:41.000,274,11000786,13525,0,1696132000,13098.391317189999,85.5714329399998,53557.47437136 2023-10-01,03:46:42.000,274,11000805,13685,0,1696132001,13098.377844569994,85.52913816000364,53557.45341000001 2023-10-01,03:46:43.000,274,11000779,13685,0,1696132002,13098.377844569994,85.54323642000236,53557.42546152 2023-10-01,03:46:44.000,274,11000817,13245,0,1696132003,13098.391317189999,85.48684338000021,53557.44642288 2023-10-01,03:46:45.000,274,11000780,13085,0,1696132004,13098.344163019989,85.47979425000085,53557.43244864001 2023-10-01,03:46:46.000,274,11000809,12965,0,1696132005,13098.310481469998,85.52913816000364,53557.39751304 2023-10-01,03:46:47.000,274,11000805,13165,0,1696132006,13098.236382059993,85.49389250999957,53557.362577440006 2023-10-01,03:46:48.000,274,11000829,13605,0,1696132007,13098.263327299988,85.49389250999957,53557.35559032001 2023-10-01,03:46:49.000,274,11000778,13325,0,1696132008,13098.270063609998,85.51503989999765,53557.43943576 2023-10-01,03:46:50.000,274,11000808,13365,0,1696132009,13098.317217779993,85.49389250999957,53557.45341000001 2023-10-01,03:46:51.000,274,11000802,13245,0,1696132010,13098.290272539998,85.50094163999893,53557.40450016001 2023-10-01,03:46:52.000,274,11000854,13725,0,1696132011,13098.243118369988,85.47274512000149,53557.362577440006 2023-10-01,03:46:53.000,274,11000855,13325,0,1696132012,13098.263327299988,85.51503989999765,53557.3486032 2023-10-01,03:46:54.000,274,11000836,13525,0,1696132013,13098.283536229988,85.52208903000428,53557.33462896001 2023-10-01,03:46:55.000,274,11000801,13445,0,1696132014,13098.263327299988,85.54323642000236,53557.341616080004 2023-10-01,03:46:56.000,274,11000798,13325,0,1696132015,13098.195964199993,85.54323642000236,53557.292706240005 2023-10-01,03:46:57.000,274,11000804,13525,0,1696132016,13098.169018959998,85.56438381000044,53557.31366760001 2023-10-01,03:46:58.000,274,11000797,13285,0,1696132017,13098.236382059993,85.56438381000044,53557.42546152 2023-10-01,03:46:59.000,274,11000781,13605,0,1696132018,13098.202700510003,85.59962946000451,53557.411487280006 2023-10-01,03:47:00.000,274,11000807,13365,0,1696132019,13098.169018959998,85.60667859000387,53557.35559032001 2023-10-01,03:47:01.000,274,11000822,13165,0,1696132020,13098.094919549992,85.62077685000258,53557.35559032001 2023-10-01,03:47:02.000,274,11000849,13445,0,1696132021,13098.108392169997,85.6701207599981,53557.292706240005 2023-10-01,03:47:03.000,274,11000808,12965,0,1696132022,13098.074710619992,85.69831728000281,53557.32065472 2023-10-01,03:47:04.000,274,11000811,13365,0,1696132023,13098.047765379997,85.74766118999833,53557.32764184 2023-10-01,03:47:05.000,274,11000804,13685,0,1696132024,13098.034292759992,85.7829068400024,53557.292706240005 2023-10-01,03:47:06.000,274,11000817,13205,0,1696132025,13098.007347519997,85.74766118999833,53557.30668048 2023-10-01,03:47:07.000,274,11000808,13365,0,1696132026,13098.088183239997,85.74766118999833,53557.33462896001 2023-10-01,03:47:08.000,274,11000837,13765,0,1696132027,13098.054501689992,85.79700510000112,53557.28571912001 2023-10-01,03:47:09.000,274,11000822,13285,0,1696132028,13098.067974309997,85.80405423000047,53557.27174488 2023-10-01,03:47:10.000,274,11000828,13245,0,1696132029,13098.014083829992,85.82520161999855,53557.278732 2023-10-01,03:47:11.000,274,11000848,13085,0,1696132030,13097.980402280002,85.82520161999855,53557.27174488 2023-10-01,03:47:12.000,274,11000833,13365,0,1696132031,13097.939984420002,85.86749640000198,53557.222835040004 2023-10-01,03:47:13.000,274,11000809,13445,0,1696132032,13097.993874899992,85.8815946600007,53557.23680928001 2023-10-01,03:47:14.000,274,11000808,13245,0,1696132033,13098.007347519997,85.8815946600007,53557.292706240005 2023-10-01,03:47:15.000,274,11000785,13325,0,1696132034,13097.973665969992,85.91684031000477,53557.30668048 2023-10-01,03:47:16.000,274,11000803,13285,0,1696132035,13097.913039179992,85.91684031000477,53557.278732 2023-10-01,03:47:17.000,274,11000845,13205,0,1696132036,13097.872621319992,85.89569291999942,53557.2088608 2023-10-01,03:47:18.000,274,11000779,13245,0,1696132037,13097.872621319992,85.90274204999878,53557.20187368 2023-10-01,03:47:19.000,274,11000812,13525,0,1696132038,13097.879357630001,85.86044727000262,53557.20187368 2023-10-01,03:47:20.000,274,11000809,13645,0,1696132039,13097.825467149996,85.83929988000455,53557.20187368 2023-10-01,03:47:21.000,274,11000794,13445,0,1696132040,13097.791785599991,85.85339814000326,53557.18789944001 2023-10-01,03:47:22.000,274,11000839,13405,0,1696132041,13097.764840359996,85.81110335999983,53557.13200248 2023-10-01,03:47:23.000,274,11000765,13245,0,1696132042,13097.785049289996,85.76880858000368,53557.18789944001 2023-10-01,03:47:24.000,274,11000783,13445,0,1696132043,13097.744631429996,85.74766118999833,53557.18091232 2023-10-01,03:47:25.000,274,11000804,13365,0,1696132044,13097.684004639996,85.70536641000217,53557.104054 2023-10-01,03:47:26.000,274,11000781,13405,0,1696132045,13097.623377849995,85.69126815000345,53557.15296384 2023-10-01,03:47:27.000,274,11000808,13365,0,1696132046,13097.61664154,85.6701207599981,53557.01322144 2023-10-01,03:47:28.000,274,11000815,13405,0,1696132047,13097.54927843999,85.62782598000194,53557.104054 2023-10-01,03:47:29.000,274,11000811,13365,0,1696132048,13097.63685047,85.58553119999851,53557.13200248 2023-10-01,03:47:30.000,274,11000777,13205,0,1696132049,13097.63011415999,85.52913816000364,53557.13200248 2023-10-01,03:47:31.000,274,11000798,13285,0,1696132050,13097.603168919995,85.52208903000428,53557.09706688001 2023-10-01,03:47:32.000,274,11000833,13445,0,1696132051,13097.542542129995,85.51503989999765,53557.104054 2023-10-01,03:47:33.000,274,11000819,13285,0,1696132052,13097.522333199995,85.47274512000149,53557.08309264 2023-10-01,03:47:34.000,274,11000811,13525,0,1696132053,13097.47517903,85.45159773000341,53557.055144160004 2023-10-01,03:47:35.000,274,11000816,13245,0,1696132054,13097.51559689,85.37405730000319,53557.06213128 2023-10-01,03:47:36.000,274,11000795,13605,0,1696132055,13097.40781592999,85.40930294999998,53556.98527296 2023-10-01,03:47:37.000,274,11000802,13245,0,1696132056,13097.380870689994,85.3881555600019,53556.99924720001 2023-10-01,03:47:38.000,274,11000810,13325,0,1696132057,13097.401079619995,85.35995904000447,53556.97129872 2023-10-01,03:47:39.000,274,11000812,13325,0,1696132058,13097.39434331,85.3247133900004,53557.0341828 2023-10-01,03:47:40.000,274,11000804,13365,0,1696132059,13097.320243899994,85.35995904000447,53557.006234320004 2023-10-01,03:47:41.000,274,11000820,13525,0,1696132060,13097.232671869999,85.33881164999912,53556.94335024 2023-10-01,03:47:42.000,274,11000803,13365,0,1696132061,13097.185517699989,85.31061513000168,53556.97129872 2023-10-01,03:47:43.000,274,11000812,13165,0,1696132062,13097.212462939999,85.30356600000232,53556.92238888 2023-10-01,03:47:44.000,274,11000836,13205,0,1696132063,13097.131627219998,85.33881164999912,53556.908414640006 2023-10-01,03:47:45.000,274,11000795,13645,0,1696132064,13097.091209359998,85.3247133900004,53556.86649192 2023-10-01,03:47:46.000,274,11000796,13445,0,1696132065,13097.044055189988,85.33881164999912,53556.86649192 2023-10-01,03:47:47.000,274,11000828,13245,0,1696132066,13097.037318879993,85.33881164999912,53556.88046616001 2023-10-01,03:47:48.000,274,11000868,13605,0,1696132067,13096.976692089993,85.35290990999783,53556.87347904 2023-10-01,03:47:49.000,274,11000820,13405,0,1696132068,13096.969955779998,85.37405730000319,53556.84553056 2023-10-01,03:47:50.000,274,11000784,12965,0,1696132069,13096.902592680002,85.43045033999806,53556.87347904 2023-10-01,03:47:51.000,274,11000810,13405,0,1696132070,13096.875647439992,85.3881555600019,53556.740723760005 2023-10-01,03:47:52.000,274,11000813,13285,0,1696132071,13096.794811719992,85.39520469000126,53556.73373664001 2023-10-01,03:47:53.000,274,11000789,13525,0,1696132072,13096.889120059997,85.39520469000126,53556.838543440004 2023-10-01,03:47:54.000,274,11000803,12885,0,1696132073,13096.868911129997,85.35290990999783,53556.84553056 2023-10-01,03:47:55.000,274,11000839,13285,0,1696132074,13096.875647439992,85.36700817000383,53556.81758208 2023-10-01,03:47:56.000,274,11000848,13485,0,1696132075,13096.794811719992,85.36700817000383,53556.740723760005 2023-10-01,03:47:57.000,274,11000829,13085,0,1696132076,13096.801548030002,85.37405730000319,53556.78264648001 2023-10-01,03:47:58.000,274,11000795,13245,0,1696132077,13096.808284339997,85.40225382000062,53556.76168512001 2023-10-01,03:47:59.000,274,11000800,13165,0,1696132078,13096.835229579992,85.3881555600019,53556.81758208 2023-10-01,03:48:00.000,274,11000845,13125,0,1696132079,13096.815020649992,85.39520469000126,53556.80360784 2023-10-01,03:48:01.000,274,11000836,13365,0,1696132080,13096.788075409997,85.41635207999934,53556.76168512001 2023-10-01,03:48:02.000,274,11000810,13365,0,1696132081,13096.808284339997,85.41635207999934,53556.740723760005 2023-10-01,03:48:03.000,274,11000830,13485,0,1696132082,13096.868911129997,85.40225382000062,53556.79662072 2023-10-01,03:48:04.000,274,11000835,13245,0,1696132083,13096.848702199997,85.41635207999934,53556.80360784 2023-10-01,03:48:05.000,274,11000802,13285,0,1696132084,13096.882383750002,85.41635207999934,53556.80360784 2023-10-01,03:48:06.000,274,11000782,13405,0,1696132085,13096.828493269997,85.45159773000341,53556.740723760005 2023-10-01,03:48:07.000,274,11000802,13445,0,1696132086,13096.841965890002,85.45159773000341,53556.754698 2023-10-01,03:48:08.000,274,11000774,13325,0,1696132087,13096.794811719992,85.47274512000149,53556.73373664001 2023-10-01,03:48:09.000,274,11000806,13285,0,1696132088,13096.909328989997,85.47274512000149,53556.84553056 2023-10-01,03:48:10.000,274,11000885,13405,0,1696132089,13096.895856369993,85.45864686000277,53556.86649192 2023-10-01,03:48:11.000,274,11000855,13445,0,1696132090,13096.889120059997,85.49389250999957,53556.859504800006 2023-10-01,03:48:12.000,274,11000813,13765,0,1696132091,13096.848702199997,85.46569599000213,53556.83155632001 2023-10-01,03:48:13.000,274,11000803,13325,0,1696132092,13096.916065299993,85.50094163999893,53556.789633600005 2023-10-01,03:48:14.000,274,11000817,13445,0,1696132093,13096.895856369993,85.50094163999893,53556.859504800006 2023-10-01,03:48:15.000,274,11000833,13565,0,1696132094,13096.943010540002,85.55028555000172,53556.85251768001 2023-10-01,03:48:16.000,274,11000783,13245,0,1696132095,13096.875647439992,85.55733468000108,53556.83155632001 2023-10-01,03:48:17.000,274,11000786,13565,0,1696132096,13096.902592680002,85.58553119999851,53556.887453280004 2023-10-01,03:48:18.000,274,11000805,13365,0,1696132097,13096.969955779998,85.55733468000108,53556.9643116 2023-10-01,03:48:19.000,274,11000772,13525,0,1696132098,13096.943010540002,85.62782598000194,53556.92937600001 2023-10-01,03:48:20.000,274,11000831,13125,0,1696132099,13096.929537919998,85.64192424000066,53556.91540176 2023-10-01,03:48:21.000,274,11000797,13525,0,1696132100,13096.916065299993,85.6701207599981,53556.91540176 2023-10-01,03:48:22.000,274,11000799,13285,0,1696132101,13096.875647439992,85.69831728000281,53556.84553056 2023-10-01,03:48:23.000,274,11000823,13445,0,1696132102,13096.848702199997,85.74766118999833,53556.81059496001 2023-10-01,03:48:24.000,274,11000771,13725,0,1696132103,13096.855438509992,85.74061205999897,53556.887453280004 2023-10-01,03:48:25.000,274,11000800,13205,0,1696132104,13096.862174820002,85.75471031999768,53556.97129872 2023-10-01,03:48:26.000,274,11000772,13365,0,1696132105,13096.801548030002,85.80405423000047,53556.908414640006 2023-10-01,03:48:27.000,274,11000791,13565,0,1696132106,13096.767866479997,85.81815248999919,53556.91540176 2023-10-01,03:48:28.000,274,11000838,13205,0,1696132107,13096.808284339997,85.80405423000047,53556.93636312 2023-10-01,03:48:29.000,274,11000797,13485,0,1696132108,13096.740921240002,85.89569291999942,53556.957324480005 2023-10-01,03:48:30.000,274,11000818,13765,0,1696132109,13096.713975999992,85.88864379000006,53556.957324480005 2023-10-01,03:48:31.000,274,11000825,12925,0,1696132110,13096.660085520001,85.94503683000221,53556.93636312 2023-10-01,03:48:32.000,274,11000813,13405,0,1696132111,13096.612931349991,85.98733160999836,53556.9643116 2023-10-01,03:48:33.000,274,11000800,13405,0,1696132112,13096.666821829996,85.99438073999772,53556.95033736001 2023-10-01,03:48:34.000,274,11000825,13205,0,1696132113,13096.653349209992,86.0296263900018,53557.027195680006 2023-10-01,03:48:35.000,274,11000786,13525,0,1696132114,13096.619667660001,86.05077377999987,53557.04116992 2023-10-01,03:48:36.000,274,11000823,13365,0,1696132115,13096.532095629991,86.0930685600033,53556.93636312 2023-10-01,03:48:37.000,274,11000806,13445,0,1696132116,13096.552304559991,86.10716682000202,53556.94335024 2023-10-01,03:48:38.000,274,11000777,13245,0,1696132117,13096.552304559991,86.15651073000481,53556.91540176 2023-10-01,03:48:39.000,274,11000792,13405,0,1696132118,13096.45125990999,86.18470725000225,53556.88046616001 2023-10-01,03:48:40.000,274,11000801,13685,0,1696132119,13096.505150389996,86.21290376999968,53556.98527296 2023-10-01,03:48:41.000,274,11000796,13245,0,1696132120,13096.444523599996,86.2270020299984,53556.95033736001 2023-10-01,03:48:42.000,274,11000813,13285,0,1696132121,13096.444523599996,86.21995289999904,53556.908414640006 2023-10-01,03:48:43.000,274,11000806,13325,0,1696132122,13096.47820515,86.28339507000055,53556.99226008 2023-10-01,03:48:44.000,274,11000797,13325,0,1696132123,13096.464732529996,86.2411002900044,53556.98527296 2023-10-01,03:48:45.000,274,11000809,13325,0,1696132124,13096.444523599996,86.27634594000119,53556.92937600001 2023-10-01,03:48:46.000,274,11000815,13365,0,1696132125,13096.404105739995,86.28339507000055,53556.859504800006 2023-10-01,03:48:47.000,274,11000826,13205,0,1696132126,13096.35695157,86.29044419999991,53556.79662072 2023-10-01,03:48:48.000,274,11000806,13245,0,1696132127,13096.424314669996,86.29044419999991,53556.88046616001 2023-10-01,03:48:49.000,274,11000784,13365,0,1696132128,13096.39063311999,86.31864072000462,53556.90142752001 2023-10-01,03:48:50.000,274,11000820,13365,0,1696132129,13096.43105097999,86.26224768000247,53556.93636312 2023-10-01,03:48:51.000,274,11000841,13405,0,1696132130,13096.41757836,86.27634594000119,53556.91540176 2023-10-01,03:48:52.000,274,11000819,13365,0,1696132131,13096.43105097999,86.26224768000247,53556.93636312 2023-10-01,03:48:53.000,274,11000851,13325,0,1696132132,13096.363687879995,86.24814942000376,53556.90142752001 2023-10-01,03:48:54.000,274,11000812,13245,0,1696132133,13096.41757836,86.23405115999776,53556.90142752001 2023-10-01,03:48:55.000,274,11000832,13285,0,1696132134,13096.41757836,86.2411002900044,53556.88046616001 2023-10-01,03:48:56.000,274,11000784,13565,0,1696132135,13096.383896809995,86.23405115999776,53556.85251768001 2023-10-01,03:48:57.000,274,11000801,13285,0,1696132136,13096.404105739995,86.24814942000376,53556.85251768001 2023-10-01,03:48:58.000,274,11000810,13485,0,1696132137,13096.43778729,86.24814942000376,53556.92238888 2023-10-01,03:48:59.000,274,11000824,13525,0,1696132138,13096.43778729,86.24814942000376,53556.887453280004 2023-10-01,03:49:00.000,274,11000846,13325,0,1696132139,13096.47146883999,86.2270020299984,53556.85251768001 2023-10-01,03:49:01.000,274,11000832,13445,0,1696132140,13096.43105097999,86.2270020299984,53556.86649192 2023-10-01,03:49:02.000,274,11000796,13605,0,1696132141,13096.35695157,86.2270020299984,53556.76867224 2023-10-01,03:49:03.000,274,11000787,13205,0,1696132142,13096.41084204999,86.2411002900044,53556.76867224 2023-10-01,03:49:04.000,274,11000837,13405,0,1696132143,13096.404105739995,86.23405115999776,53556.78264648001 2023-10-01,03:49:05.000,274,11000833,13765,0,1696132144,13096.43105097999,86.21995289999904,53556.838543440004 2023-10-01,03:49:06.000,274,11000790,13365,0,1696132145,13096.464732529996,86.21995289999904,53556.84553056 2023-10-01,03:49:07.000,274,11000808,13405,0,1696132146,13096.45125990999,86.24814942000376,53556.81059496001 2023-10-01,03:49:08.000,274,11000825,13085,0,1696132147,13096.41084204999,86.24814942000376,53556.74771088 2023-10-01,03:49:09.000,274,11000845,13365,0,1696132148,13096.404105739995,86.26929681000183,53556.83155632001 2023-10-01,03:49:10.000,274,11000783,13325,0,1696132149,13096.39063311999,86.29044419999991,53556.838543440004 2023-10-01,03:49:11.000,274,11000801,13125,0,1696132150,13096.30979739999,86.31159158999799,53556.74771088 2023-10-01,03:49:12.000,274,11000827,13245,0,1696132151,13096.303061089995,86.3397881100027,53556.66386544001 2023-10-01,03:49:13.000,274,11000792,13325,0,1696132152,13096.33674264,86.30454245999863,53556.72674952 2023-10-01,03:49:14.000,274,11000819,13205,0,1696132153,13096.3771605,86.29044419999991,53556.71277528001 2023-10-01,03:49:15.000,274,11000849,13165,0,1696132154,13096.323270019995,86.30454245999863,53556.65687832 2023-10-01,03:49:16.000,274,11000815,13565,0,1696132155,13096.282852159995,86.31864072000462,53556.621942720005 2023-10-01,03:49:17.000,274,11000808,13325,0,1696132156,13096.282852159995,86.3397881100027,53556.66386544001 2023-10-01,03:49:18.000,274,11000807,13485,0,1696132157,13096.27611585,86.34683724000206,53556.62892984 2023-10-01,03:49:19.000,274,11000852,13365,0,1696132158,13096.29632478,86.33273898000334,53556.621942720005 2023-10-01,03:49:20.000,274,11000792,13405,0,1696132159,13096.29632478,86.29749332999927,53556.60098136 2023-10-01,03:49:21.000,274,11000828,13525,0,1696132160,13096.262643229995,86.32568985000398,53556.60098136 2023-10-01,03:49:22.000,274,11000824,13245,0,1696132161,13096.23569799,86.31159158999799,53556.48918744 2023-10-01,03:49:23.000,274,11000795,13405,0,1696132162,13096.262643229995,86.29044419999991,53556.573032880005 2023-10-01,03:49:24.000,274,11000846,13365,0,1696132163,13096.262643229995,86.30454245999863,53556.552071520004 2023-10-01,03:49:25.000,274,11000800,13285,0,1696132164,13096.24917060999,86.36093550000078,53556.53111016 2023-10-01,03:49:26.000,274,11000756,13005,0,1696132165,13096.12791702999,86.36798463000014,53556.4402776 2023-10-01,03:49:27.000,274,11000821,13245,0,1696132166,13096.13465334,86.38913201999821,53556.4402776 2023-10-01,03:49:28.000,274,11000832,13525,0,1696132167,13096.026872379989,86.40323028000421,53556.356432160006 2023-10-01,03:49:29.000,274,11000827,13325,0,1696132168,13096.15486227,86.45257418999972,53556.43329048 2023-10-01,03:49:30.000,274,11000786,13485,0,1696132169,13096.12791702999,86.49486897000315,53556.49617456001 2023-10-01,03:49:31.000,274,11000802,13565,0,1696132170,13096.074026549999,86.53716374999931,53556.454251840005 2023-10-01,03:49:32.000,274,11000832,13325,0,1696132171,13096.026872379989,86.57945853000274,53556.335470800004 2023-10-01,03:49:33.000,274,11000764,13525,0,1696132172,13095.932564039998,86.62880243999825,53556.27957384001 2023-10-01,03:49:34.000,274,11000825,13765,0,1696132173,13095.905618799989,86.67109722000168,53556.3005352 2023-10-01,03:49:35.000,274,11000854,13325,0,1696132174,13095.939300349994,86.67814635000104,53556.286560960005 2023-10-01,03:49:36.000,274,11000802,13605,0,1696132175,13095.858464629993,86.71339199999784,53556.27258672 2023-10-01,03:49:37.000,274,11000826,13245,0,1696132176,13095.804574149988,86.76978503999999,53556.20271552 2023-10-01,03:49:38.000,274,11000807,13405,0,1696132177,13095.777628909993,86.79093242999807,53556.20970264001 2023-10-01,03:49:39.000,274,11000804,13205,0,1696132178,13095.844992009988,86.90371851000236,53556.25162536 2023-10-01,03:49:40.000,274,11000807,13365,0,1696132179,13095.777628909993,86.88257112000429,53556.2655996 2023-10-01,03:49:41.000,274,11000832,13445,0,1696132180,13095.730474739998,86.90371851000236,53556.13983144001 2023-10-01,03:49:42.000,274,11000785,13325,0,1696132181,13095.743947360002,86.93896415999916,53556.14681856 2023-10-01,03:49:43.000,274,11000833,13525,0,1696132182,13095.764156290003,86.93896415999916,53556.14681856 2023-10-01,03:49:44.000,274,11000795,13245,0,1696132183,13095.723738430002,86.99535720000131,53556.167779920004 2023-10-01,03:49:45.000,274,11000852,13445,0,1696132184,13095.703529500002,86.96716068000387,53556.11188296001 2023-10-01,03:49:46.000,274,11000790,13045,0,1696132185,13095.717002119993,87.00945546000003,53556.09790872 2023-10-01,03:49:47.000,274,11000799,13245,0,1696132186,13095.730474739998,86.98125894000259,53556.10489584 2023-10-01,03:49:48.000,274,11000810,13245,0,1696132187,13095.750683669998,87.01650458999939,53556.1258572 2023-10-01,03:49:49.000,274,11000783,13285,0,1696132188,13095.777628909993,87.05879937000282,53556.09092160001 2023-10-01,03:49:50.000,274,11000829,13445,0,1696132189,13095.690056879997,87.13633980000304,53556.04899888 2023-10-01,03:49:51.000,274,11000751,13645,0,1696132190,13095.723738430002,87.19273283999792,53556.04201176001 2023-10-01,03:49:52.000,274,11000797,13445,0,1696132191,13095.656375329992,87.22092936000263,53556.000089040004 2023-10-01,03:49:53.000,274,11000841,13445,0,1696132192,13095.757419979993,87.2914206600035,53556.055986 2023-10-01,03:49:54.000,274,11000813,13685,0,1696132193,13095.730474739998,87.32666631000029,53556.07694736 2023-10-01,03:49:55.000,274,11000824,13285,0,1696132194,13095.710265809998,87.40420674000052,53556.00707616 2023-10-01,03:49:56.000,274,11000859,13525,0,1696132195,13095.730474739998,87.47469804000139,53556.055986 2023-10-01,03:49:57.000,274,11000836,13565,0,1696132196,13095.717002119993,87.53109108000353,53555.9162436 2023-10-01,03:49:58.000,274,11000800,13325,0,1696132197,13095.723738430002,87.62977890000184,53556.00707616 2023-10-01,03:49:59.000,274,11000805,13285,0,1696132198,13095.696793189993,87.7002702000027,53556.000089040004 2023-10-01,03:50:00.000,274,11000814,13165,0,1696132199,13095.636166399992,87.78485976000229,53555.902269360005 2023-10-01,03:50:01.000,274,11000791,13445,0,1696132200,13095.690056879997,87.86944932000188,53555.97912768 2023-10-01,03:50:02.000,274,11000796,13445,0,1696132201,13095.717002119993,87.91879323000467,53556.000089040004 2023-10-01,03:50:03.000,274,11000823,13365,0,1696132202,13095.757419979993,87.96108801000082,53555.97912768 2023-10-01,03:50:04.000,274,11000814,13565,0,1696132203,13095.730474739998,88.05272669999977,53555.951179200005 2023-10-01,03:50:05.000,274,11000849,13445,0,1696132204,13095.730474739998,88.13026713,53555.97214056001 2023-10-01,03:50:06.000,274,11000785,13685,0,1696132205,13095.743947360002,88.16551278000406,53555.92323072001 2023-10-01,03:50:07.000,274,11000845,13485,0,1696132206,13095.750683669998,88.25010234000365,53555.902269360005 2023-10-01,03:50:08.000,274,11000826,13285,0,1696132207,13095.791101529998,88.32059364000452,53555.94419208001 2023-10-01,03:50:09.000,274,11000879,13445,0,1696132208,13095.818046769993,88.36993755000003,53555.93021784 2023-10-01,03:50:10.000,274,11000805,13325,0,1696132209,13095.851728319998,88.42633059000218,53555.97214056001 2023-10-01,03:50:11.000,274,11000778,13405,0,1696132210,13095.831519389998,88.45452710999962,53555.88829512 2023-10-01,03:50:12.000,274,11000862,13285,0,1696132211,13095.831519389998,88.5391166699992,53555.92323072001 2023-10-01,03:50:13.000,274,11000849,13365,0,1696132212,13095.871937249998,88.57436232000327,53555.9162436 2023-10-01,03:50:14.000,274,11000805,13045,0,1696132213,13095.898882489993,88.61665709999943,53555.93720496 2023-10-01,03:50:15.000,274,11000862,13165,0,1696132214,13095.939300349994,88.6519027500035,53555.95816632 2023-10-01,03:50:16.000,274,11000771,13325,0,1696132215,13095.878673559993,88.70124665999901,53555.89528224001 2023-10-01,03:50:17.000,274,11000827,13325,0,1696132216,13095.979718209994,88.76468883000052,53555.881308 2023-10-01,03:50:18.000,274,11000784,13485,0,1696132217,13096.033608689999,88.7999344800046,53555.97214056001 2023-10-01,03:50:19.000,274,11000822,13285,0,1696132218,13096.06729023999,88.81403274000331,53555.951179200005 2023-10-01,03:50:20.000,274,11000786,13165,0,1696132219,13096.053817619999,88.84222926000075,53555.951179200005 2023-10-01,03:50:21.000,274,11000808,13205,0,1696132220,13096.040344999994,88.87747491000482,53555.89528224001 2023-10-01,03:50:22.000,274,11000809,12925,0,1696132221,13096.020136069994,88.86337664999883,53555.881308 2023-10-01,03:50:23.000,274,11000806,13565,0,1696132222,13096.100971789994,88.8986223000029,53555.93021784 2023-10-01,03:50:24.000,274,11000824,13445,0,1696132223,13096.11444441,88.94091707999905,53555.87432088001 2023-10-01,03:50:25.000,274,11000779,13245,0,1696132224,13096.121180719994,88.98321186000248,53555.89528224001 2023-10-01,03:50:26.000,274,11000820,13525,0,1696132225,13096.14812595999,89.06780142000207,53555.89528224001 2023-10-01,03:50:27.000,274,11000774,13365,0,1696132226,13096.222225369995,89.11714533000486,53555.93021784 2023-10-01,03:50:28.000,274,11000805,13485,0,1696132227,13096.23569799,89.15239098000166,53555.94419208001 2023-10-01,03:50:29.000,274,11000796,13365,0,1696132228,13096.19528013,89.21583315000316,53555.881308 2023-10-01,03:50:30.000,274,11000829,13405,0,1696132229,13096.22896167999,89.23698054000124,53555.902269360005 2023-10-01,03:50:31.000,274,11000809,13525,0,1696132230,13096.23569799,89.25812792999932,53555.81842392 2023-10-01,03:50:32.000,274,11000764,13365,0,1696132231,13096.30979739999,89.2440296700006,53555.83938528 2023-10-01,03:50:33.000,274,11000832,13405,0,1696132232,13096.39736943,89.25812792999932,53555.853359520006 2023-10-01,03:50:34.000,274,11000792,13525,0,1696132233,13096.383896809995,89.29337358000339,53555.79047544 2023-10-01,03:50:35.000,274,11000793,13405,0,1696132234,13096.43105097999,89.3427174899989,53555.86034664 2023-10-01,03:50:36.000,274,11000818,13565,0,1696132235,13096.383896809995,89.34976661999826,53555.8114368 2023-10-01,03:50:37.000,274,11000818,13325,0,1696132236,13096.383896809995,89.33566835999954,53555.83938528 2023-10-01,03:50:38.000,274,11000796,13205,0,1696132237,13096.43778729,89.3568157500049,53555.81842392 2023-10-01,03:50:39.000,274,11000825,13405,0,1696132238,13096.41757836,89.3568157500049,53555.76252696 2023-10-01,03:50:40.000,274,11000834,13645,0,1696132239,13096.41757836,89.36386488000426,53555.81842392 2023-10-01,03:50:41.000,274,11000765,13085,0,1696132240,13096.383896809995,89.3920614000017,53555.69265576 2023-10-01,03:50:42.000,274,11000836,13445,0,1696132241,13096.37042418999,89.40615966000041,53555.69964288 2023-10-01,03:50:43.000,274,11000806,13485,0,1696132242,13096.404105739995,89.42730704999849,53555.734578480005 2023-10-01,03:50:44.000,274,11000805,13605,0,1696132243,13096.3771605,89.38501227000233,53555.734578480005 2023-10-01,03:50:45.000,274,11000833,13245,0,1696132244,13096.383896809995,89.4555035700032,53555.69964288 2023-10-01,03:50:46.000,274,11000825,13565,0,1696132245,13096.33674264,89.46255270000256,53555.57387472 2023-10-01,03:50:47.000,274,11000805,13565,0,1696132246,13096.35021525999,89.43435617999785,53555.531952 2023-10-01,03:50:48.000,274,11000806,13325,0,1696132247,13096.404105739995,89.44140531000448,53555.60881032001 2023-10-01,03:50:49.000,274,11000788,13325,0,1696132248,13096.41757836,89.51894574000471,53555.62278456 2023-10-01,03:50:50.000,274,11000801,13645,0,1696132249,13096.444523599996,89.51894574000471,53555.62278456 2023-10-01,03:50:51.000,274,11000809,13405,0,1696132250,13096.505150389996,89.54714226000215,53555.566887600005 2023-10-01,03:50:52.000,274,11000793,13405,0,1696132251,13096.511886699991,89.51189660999808,53555.52496488 2023-10-01,03:50:53.000,274,11000824,12885,0,1696132252,13096.532095629991,89.48370009000064,53555.49002928001 2023-10-01,03:50:54.000,274,11000833,13245,0,1696132253,13096.606195039996,89.46960183000192,53555.46906792001 2023-10-01,03:50:55.000,274,11000777,13605,0,1696132254,13096.660085520001,89.46255270000256,53555.43413232 2023-10-01,03:50:56.000,274,11000794,13245,0,1696132255,13096.680294450001,89.4555035700032,53555.42015808001 2023-10-01,03:50:57.000,274,11000849,13405,0,1696132256,13096.740921240002,89.44845444000384,53555.41317096 2023-10-01,03:50:58.000,274,11000824,13085,0,1696132257,13096.882383750002,89.43435617999785,53555.43413232 2023-10-01,03:50:59.000,274,11000793,13325,0,1696132258,13096.889120059997,89.43435617999785,53555.42015808001 2023-10-01,03:51:00.000,274,11000799,13485,0,1696132259,13096.936274229993,89.40615966000041,53555.33631264 2023-10-01,03:51:01.000,274,11000831,13405,0,1696132260,13096.909328989997,89.40615966000041,53555.329325520004 2023-10-01,03:51:02.000,274,11000764,13365,0,1696132261,13096.963219470003,89.38501227000233,53555.25246720001 2023-10-01,03:51:03.000,274,11000803,13325,0,1696132262,13097.071000429998,89.3568157500049,53555.30836416 2023-10-01,03:51:04.000,274,11000816,13285,0,1696132263,13097.111418289998,89.27927532000467,53555.27342856001 2023-10-01,03:51:05.000,274,11000798,13205,0,1696132264,13097.084473049988,89.25812792999932,53555.22451872001 2023-10-01,03:51:06.000,274,11000811,13565,0,1696132265,13097.172045079998,89.21583315000316,53555.22451872001 2023-10-01,03:51:07.000,274,11000840,13205,0,1696132266,13097.26635341999,89.15239098000166,53555.2874028 2023-10-01,03:51:08.000,274,11000797,13085,0,1696132267,13097.300034969994,89.10304706999887,53555.23849296 2023-10-01,03:51:09.000,274,11000847,13525,0,1696132268,13097.313507589999,89.07485055000143,53555.21054448 2023-10-01,03:51:10.000,274,11000846,13325,0,1696132269,13097.34718913999,89.03960490000463,53555.161634640004 2023-10-01,03:51:11.000,274,11000815,13325,0,1696132270,13097.34718913999,89.03960490000463,53555.112724800005 2023-10-01,03:51:12.000,274,11000796,13525,0,1696132271,13097.38760699999,89.05370316000335,53555.0777892 2023-10-01,03:51:13.000,274,11000782,13565,0,1696132272,13097.522333199995,88.98321186000248,53555.16862176 2023-10-01,03:51:14.000,274,11000790,13485,0,1696132273,13097.59643261,88.98321186000248,53555.112724800005 2023-10-01,03:51:15.000,274,11000800,13125,0,1696132274,13097.61664154,89.032555769998,53555.1476604 2023-10-01,03:51:16.000,274,11000873,13125,0,1696132275,13097.63685047,89.02550663999864,53555.08477632001 2023-10-01,03:51:17.000,274,11000835,13445,0,1696132276,13097.69074094999,88.99026099000184,53555.09875056 2023-10-01,03:51:18.000,274,11000790,13245,0,1696132277,13097.73789512,89.00435925000056,53555.03586648001 2023-10-01,03:51:19.000,274,11000831,13405,0,1696132278,13097.825467149996,89.07485055000143,53555.0428536 2023-10-01,03:51:20.000,274,11000794,13405,0,1696132279,13097.886093939996,89.0959979399995,53554.98695664001 2023-10-01,03:51:21.000,274,11000821,13485,0,1696132280,13097.892830249992,89.13124359000358,53554.98695664001 2023-10-01,03:51:22.000,274,11000860,13045,0,1696132281,13097.906302869997,89.1453418500023,53554.945033920005 2023-10-01,03:51:23.000,274,11000825,13405,0,1696132282,13097.973665969992,89.13829272000294,53555.014905120006 2023-10-01,03:51:24.000,274,11000858,13125,0,1696132283,13098.047765379997,89.08189968000079,53554.959008159996 2023-10-01,03:51:25.000,274,11000836,13285,0,1696132284,13098.027556449997,89.04665403000399,53554.91708544001 2023-10-01,03:51:26.000,274,11000834,13405,0,1696132285,13098.020820140002,89.03960490000463,53554.91708544001 2023-10-01,03:51:27.000,274,11000782,13325,0,1696132286,13097.966929659997,88.97616273000313,53554.847214240006 2023-10-01,03:51:28.000,274,11000821,13445,0,1696132287,13098.067974309997,88.94796620999841,53554.9031112 2023-10-01,03:51:29.000,274,11000854,13245,0,1696132288,13098.074710619992,88.88452404000418,53554.88214984 2023-10-01,03:51:30.000,274,11000831,13605,0,1696132289,13098.081446930002,88.84222926000075,53554.87516272 2023-10-01,03:51:31.000,274,11000824,13245,0,1696132290,13098.067974309997,88.80698361000395,53554.896124080005 2023-10-01,03:51:32.000,274,11000783,13165,0,1696132291,13098.007347519997,88.76468883000052,53554.84022712001 2023-10-01,03:51:33.000,274,11000780,13245,0,1696132292,13097.993874899992,88.72239405000437,53554.86118848 2023-10-01,03:51:34.000,274,11000819,13445,0,1696132293,13097.980402280002,88.66600101000222,53554.81926576001 2023-10-01,03:51:35.000,274,11000796,13325,0,1696132294,13098.014083829992,88.55321492999792,53554.83324 2023-10-01,03:51:36.000,274,11000787,13245,0,1696132295,13097.919775490001,88.49682189000305,53554.71445896 2023-10-01,03:51:37.000,274,11000798,13205,0,1696132296,13097.980402280002,88.35583929000131,53554.73542032 2023-10-01,03:51:38.000,274,11000820,13445,0,1696132297,13098.027556449997,88.30649537999852,53554.74939456001 2023-10-01,03:51:39.000,274,11000795,13285,0,1696132298,13098.027556449997,88.17961104000278,53554.74240744 2023-10-01,03:51:40.000,274,11000820,13365,0,1696132299,13098.000611210002,88.07387408999784,53554.728433200005 2023-10-01,03:51:41.000,274,11000815,13565,0,1696132300,13098.020820140002,87.92584236000403,53554.679523360006 2023-10-01,03:51:42.000,274,11000848,13605,0,1696132301,13097.913039179992,87.84125280000444,53554.609652160005 2023-10-01,03:51:43.000,274,11000814,13285,0,1696132302,13097.939984420002,87.7002702000027,53554.609652160005 2023-10-01,03:51:44.000,274,11000823,13245,0,1696132303,13097.865885009996,87.62977890000184,53554.63061352001 2023-10-01,03:51:45.000,274,11000837,13205,0,1696132304,13097.852412389992,87.51699282000482,53554.61663928 2023-10-01,03:51:46.000,274,11000796,13405,0,1696132305,13097.805258219996,87.38305935000244,53554.560742320005 2023-10-01,03:51:47.000,274,11000793,13765,0,1696132306,13097.751367739991,87.31256805000157,53554.57471656 2023-10-01,03:51:48.000,274,11000835,13285,0,1696132307,13097.6570594,87.26322413999878,53554.623626399996 2023-10-01,03:51:49.000,274,11000845,13445,0,1696132308,13097.61664154,87.19273283999792,53554.5188196 2023-10-01,03:51:50.000,274,11000835,13325,0,1696132309,13097.57622368,87.12929067000368,53554.50484536001 2023-10-01,03:51:51.000,274,11000792,13405,0,1696132310,13097.441497479995,87.09404501999961,53554.42798704 2023-10-01,03:51:52.000,274,11000786,13285,0,1696132311,13097.34718913999,87.12929067000368,53554.4489484 2023-10-01,03:51:53.000,274,11000780,13565,0,1696132312,13097.273089729999,87.11519240999769,53554.41401280001 2023-10-01,03:51:54.000,274,11000796,13405,0,1696132313,13097.279826039994,87.13633980000304,53554.490871120004 2023-10-01,03:51:55.000,274,11000805,13445,0,1696132314,13097.212462939999,87.07289763000153,53554.393051440005 2023-10-01,03:51:56.000,274,11000771,13285,0,1696132315,13097.172045079998,87.12224154000432,53554.41401280001 2023-10-01,03:51:57.000,274,11000829,13485,0,1696132316,13097.064264119988,87.19273283999792,53554.30221888 2023-10-01,03:51:58.000,274,11000836,13405,0,1696132317,13097.017109949993,87.25617500999942,53554.30221888 2023-10-01,03:51:59.000,274,11000812,13525,0,1696132318,13096.996901019993,87.32666631000029,53554.25330904 2023-10-01,03:52:00.000,274,11000789,13365,0,1696132319,13096.916065299993,87.38305935000244,53554.225360560005 2023-10-01,03:52:01.000,274,11000796,13245,0,1696132320,13096.862174820002,87.48174717000074,53554.134528 2023-10-01,03:52:02.000,274,11000844,13685,0,1696132321,13096.788075409997,87.60863151000376,53554.14151512 2023-10-01,03:52:03.000,274,11000784,13365,0,1696132322,13096.794811719992,87.6368280300012,53554.19042496 2023-10-01,03:52:04.000,274,11000841,13525,0,1696132323,13096.707239689997,87.72141759000078,53554.12754088001 2023-10-01,03:52:05.000,274,11000789,13605,0,1696132324,13096.619667660001,87.81305627999973,53554.07863104001 2023-10-01,03:52:06.000,274,11000804,13845,0,1696132325,13096.491677769991,87.92584236000403,53554.01574696 2023-10-01,03:52:07.000,274,11000839,12925,0,1696132326,13096.383896809995,87.9963336600049,53553.88299168001 2023-10-01,03:52:08.000,274,11000791,13165,0,1696132327,13096.35021525999,88.08797235000384,53553.89696592 2023-10-01,03:52:09.000,274,11000818,13365,0,1696132328,13096.33000632999,88.1584636500047,53553.88299168001 2023-10-01,03:52:10.000,274,11000812,13285,0,1696132329,13096.202016439995,88.22190581999894,53553.8550432 2023-10-01,03:52:11.000,274,11000805,13325,0,1696132330,13096.13465334,88.34879016000195,53553.79215912001 2023-10-01,03:52:12.000,274,11000815,13485,0,1696132331,13095.946036659989,88.4404288500009,53553.66639096001 2023-10-01,03:52:13.000,274,11000804,13405,0,1696132332,13095.892146179998,88.52501841000048,53553.610494 2023-10-01,03:52:14.000,274,11000823,13365,0,1696132333,13095.797837839993,88.56026406000456,53553.61748112001 2023-10-01,03:52:15.000,274,11000777,13605,0,1696132334,13095.764156290003,88.64485362000414,53553.56158416 2023-10-01,03:52:16.000,274,11000818,13605,0,1696132335,13095.690056879997,88.70124665999901,53553.5406228 2023-10-01,03:52:17.000,274,11000792,13605,0,1696132336,13095.589012229997,88.7505905700018,53553.39389328 2023-10-01,03:52:18.000,274,11000814,13685,0,1696132337,13095.541858060002,88.79288534999796,53553.34498344 2023-10-01,03:52:19.000,274,11000819,13445,0,1696132338,13095.602484850002,88.81403274000331,53553.35895768001 2023-10-01,03:52:20.000,274,11000767,13365,0,1696132339,13095.474494959992,88.91272056000162,53553.2262024 2023-10-01,03:52:21.000,274,11000811,13365,0,1696132340,13095.413868169991,88.94091707999905,53553.219215280005 2023-10-01,03:52:22.000,274,11000853,13125,0,1696132341,13095.31955983,88.9973101200012,53553.09344712001 2023-10-01,03:52:23.000,274,11000806,13645,0,1696132342,13095.285878279996,89.03960490000463,53552.99562744001 2023-10-01,03:52:24.000,274,11000809,13645,0,1696132343,13095.25219672999,89.11714533000486,53553.02357592001 2023-10-01,03:52:25.000,274,11000782,13245,0,1696132344,13095.23198779999,89.20173489000445,53552.98864032 2023-10-01,03:52:26.000,274,11000817,13245,0,1696132345,13095.17136100999,89.26517705999868,53552.84889792 2023-10-01,03:52:27.000,274,11000773,13485,0,1696132346,13095.17136100999,89.33566835999954,53552.87684640001 2023-10-01,03:52:28.000,274,11000839,13365,0,1696132347,13095.15115207999,89.41320878999977,53552.834923680006 2023-10-01,03:52:29.000,274,11000777,13245,0,1696132348,13095.07705267,89.51894574000471,53552.66024568001 2023-10-01,03:52:30.000,274,11000819,13325,0,1696132349,13095.01642588,89.6035353000043,53552.65325856 2023-10-01,03:52:31.000,274,11000855,13485,0,1696132350,13094.881699679994,89.68812486000388,53552.43665784 2023-10-01,03:52:32.000,274,11000806,13245,0,1696132351,13094.90864491999,89.7374687699994,53552.5274904 2023-10-01,03:52:33.000,274,11000762,13605,0,1696132352,13094.901908609994,89.8502548500037,53552.478580560004 2023-10-01,03:52:34.000,274,11000789,13325,0,1696132353,13094.98948063999,89.93484441000328,53552.46460632 2023-10-01,03:52:35.000,274,11000807,13725,0,1696132354,13094.97600802,89.99828658000479,53552.45063208001 2023-10-01,03:52:36.000,274,11000820,13325,0,1696132355,13095.00968956999,90.11812179000117,53552.39473512 2023-10-01,03:52:37.000,274,11000804,13645,0,1696132356,13095.00968956999,90.22385873999883,53552.29691544 2023-10-01,03:52:38.000,274,11000833,13445,0,1696132357,13095.002953259995,90.28025178000098,53552.15018592 2023-10-01,03:52:39.000,274,11000846,13365,0,1696132358,13094.99621695,90.35779221000121,53552.19909576 2023-10-01,03:52:40.000,274,11000794,13525,0,1696132359,13095.083788979995,90.407136120004,53552.18512152001 2023-10-01,03:52:41.000,274,11000822,13565,0,1696132360,13095.103997909995,90.45648002999951,53552.12922456 2023-10-01,03:52:42.000,274,11000805,13365,0,1696132361,13095.13094314999,90.51992220000102,53552.08031472 2023-10-01,03:52:43.000,274,11000790,13285,0,1696132362,13095.23872411,90.59041350000189,53552.143198800004 2023-10-01,03:52:44.000,274,11000829,13525,0,1696132363,13095.25219672999,90.62565914999868,53552.08730184001 2023-10-01,03:52:45.000,274,11000822,13765,0,1696132364,13095.312823519991,90.66795393000211,53552.03839200001 2023-10-01,03:52:46.000,274,11000824,13085,0,1696132365,13095.346505069996,90.68205219000083,53551.926598080005 2023-10-01,03:52:47.000,274,11000843,13325,0,1696132366,13095.427340789996,90.70319957999891,53551.9335852 2023-10-01,03:52:48.000,274,11000844,13525,0,1696132367,13095.575539609992,90.7172978400049,53552.03839200001 2023-10-01,03:52:49.000,274,11000797,13525,0,1696132368,13095.636166399992,90.7877891399985,53552.01743064001 2023-10-01,03:52:50.000,274,11000817,13485,0,1696132369,13095.764156290003,90.7877891399985,53552.0034564 2023-10-01,03:52:51.000,274,11000839,13205,0,1696132370,13095.831519389998,90.79483826999785,53551.96852080001 2023-10-01,03:52:52.000,274,11000850,13525,0,1696132371,13095.912355109998,90.79483826999785,53551.89166248 2023-10-01,03:52:53.000,274,11000862,13885,0,1696132372,13096.04708130999,90.79483826999785,53551.926598080005 2023-10-01,03:52:54.000,274,11000853,13445,0,1696132373,13096.16833488999,90.79483826999785,53552.01044352 2023-10-01,03:52:55.000,274,11000796,13405,0,1696132374,13096.30979739999,90.78074000999914,53551.94755944001 2023-10-01,03:52:56.000,274,11000792,13205,0,1696132375,13096.3771605,90.73844523000298,53551.91262384 2023-10-01,03:52:57.000,274,11000832,13645,0,1696132376,13096.505150389996,90.68910132000019,53551.98948216001 2023-10-01,03:52:58.000,274,11000816,13285,0,1696132377,13096.666821829996,90.56926611000381,53552.11525032001 2023-10-01,03:52:59.000,274,11000795,13285,0,1696132378,13096.828493269997,90.52697133000038,53552.094288960005 2023-10-01,03:53:00.000,274,11000804,13445,0,1696132379,13096.882383750002,90.42123438000272,53552.10826320001 2023-10-01,03:53:01.000,274,11000813,13645,0,1696132380,13096.956483159993,90.35074308000185,53552.12922456 2023-10-01,03:53:02.000,274,11000801,13285,0,1696132381,13096.976692089993,90.22385873999883,53552.143198800004 2023-10-01,03:53:03.000,274,11000839,13285,0,1696132382,13097.003637329988,90.12517092000053,53552.11525032001 2023-10-01,03:53:04.000,274,11000776,13125,0,1696132383,13097.151836149998,89.9841883199988,53552.2480056 2023-10-01,03:53:05.000,274,11000825,13405,0,1696132384,13097.232671869999,89.85730398000305,53552.26896696 2023-10-01,03:53:06.000,274,11000829,13405,0,1696132385,13097.24614448999,89.65287920999981,53552.28992832 2023-10-01,03:53:07.000,274,11000793,13325,0,1696132386,13097.219199249994,89.51894574000471,53552.26896696 2023-10-01,03:53:08.000,274,11000839,13405,0,1696132387,13097.300034969994,89.37091401000362,53552.35979952 2023-10-01,03:53:09.000,274,11000799,13285,0,1696132388,13097.26635341999,89.21583315000316,53552.40870936 2023-10-01,03:53:10.000,274,11000789,13325,0,1696132389,13097.192254009999,89.06075229000271,53552.40172224001 2023-10-01,03:53:11.000,274,11000773,13085,0,1696132390,13097.071000429998,88.90567143000226,53552.387748 2023-10-01,03:53:12.000,274,11000826,13365,0,1696132391,13097.071000429998,88.7505905700018,53552.43665784 2023-10-01,03:53:13.000,274,11000813,13405,0,1696132392,13097.030582569998,88.60960797000007,53552.52050328001 2023-10-01,03:53:14.000,274,11000773,13925,0,1696132393,13096.969955779998,88.41928146000282,53552.57640024 2023-10-01,03:53:15.000,274,11000800,13165,0,1696132394,13096.875647439992,88.30649537999852,53552.60434872 2023-10-01,03:53:16.000,274,11000844,13445,0,1696132395,13096.767866479997,88.17256191000342,53552.58338736 2023-10-01,03:53:17.000,274,11000802,13285,0,1696132396,13096.700503380001,88.04567757000041,53552.562426 2023-10-01,03:53:18.000,274,11000829,13325,0,1696132397,13096.626403969996,87.9469897500021,53552.56941312001 2023-10-01,03:53:19.000,274,11000872,13325,0,1696132398,13096.55904087,87.90469496999867,53552.63928432001 2023-10-01,03:53:20.000,274,11000819,13445,0,1696132399,13096.51862301,87.85535106000316,53552.60434872 2023-10-01,03:53:21.000,274,11000788,13205,0,1696132400,13096.41084204999,87.8483019300038,53552.58338736 2023-10-01,03:53:22.000,274,11000833,13525,0,1696132401,13096.39063311999,87.80600715000037,53552.66024568001 2023-10-01,03:53:23.000,274,11000803,13045,0,1696132402,13096.29632478,87.79895802000101,53552.667232800006 2023-10-01,03:53:24.000,274,11000895,13325,0,1696132403,13096.22896167999,87.82715453999845,53552.68120704 2023-10-01,03:53:25.000,274,11000778,13245,0,1696132404,13096.15486227,87.8835475800006,53552.72312976 2023-10-01,03:53:26.000,274,11000813,13205,0,1696132405,13096.006663449989,87.92584236000403,53552.72312976 2023-10-01,03:53:27.000,274,11000815,13325,0,1696132406,13095.919091419993,87.93289149000339,53552.63928432001 2023-10-01,03:53:28.000,274,11000827,13525,0,1696132407,13095.824783079988,88.00338279000425,53552.6322972 2023-10-01,03:53:29.000,274,11000778,13405,0,1696132408,13095.818046769993,87.98928452999826,53552.66024568001 2023-10-01,03:53:30.000,274,11000794,13365,0,1696132409,13095.757419979993,88.04567757000041,53552.68819416001 2023-10-01,03:53:31.000,274,11000837,13485,0,1696132410,13095.663111640002,88.10207061000256,53552.65325856 2023-10-01,03:53:32.000,274,11000827,13365,0,1696132411,13095.562066990002,88.13026713,53552.58338736 2023-10-01,03:53:33.000,274,11000839,13525,0,1696132412,13095.528385439997,88.17961104000278,53552.7021684 2023-10-01,03:53:34.000,274,11000778,13605,0,1696132413,13095.467758649997,88.17961104000278,53552.65325856 2023-10-01,03:53:35.000,274,11000807,13085,0,1696132414,13095.400395550001,88.26420060000237,53552.62531008 2023-10-01,03:53:36.000,274,11000824,13285,0,1696132415,13095.333032449991,88.34879016000195,53552.63928432001 2023-10-01,03:53:37.000,274,11000835,13165,0,1696132416,13095.25893304,88.39108493999811,53552.65325856 2023-10-01,03:53:38.000,274,11000772,13205,0,1696132417,13095.27914197,88.45452710999962,53552.73710400001 2023-10-01,03:53:39.000,274,11000848,13645,0,1696132418,13095.19830625,88.58141145000263,53552.68120704 2023-10-01,03:53:40.000,274,11000810,13165,0,1696132419,13095.13094314999,88.67305014000158,53552.68819416001 2023-10-01,03:53:41.000,274,11000811,13245,0,1696132420,13094.98948063999,88.81403274000331,53552.646271440004 2023-10-01,03:53:42.000,274,11000809,13445,0,1696132421,13094.84801812999,88.94091707999905,53552.60434872 2023-10-01,03:53:43.000,274,11000818,13605,0,1696132422,13094.814336579999,89.0959979399995,53552.597361600005 2023-10-01,03:53:44.000,274,11000786,13605,0,1696132423,13094.773918719999,89.15239098000166,53552.562426 2023-10-01,03:53:45.000,274,11000846,13085,0,1696132424,13094.780655029994,89.25107879999996,53552.65325856 2023-10-01,03:53:46.000,274,11000847,13565,0,1696132425,13094.686346689989,89.3427174899989,53552.51351616 2023-10-01,03:53:47.000,274,11000799,13405,0,1696132426,13094.632456209998,89.39911053000105,53552.51351616 2023-10-01,03:53:48.000,274,11000858,13245,0,1696132427,13094.571829419998,89.47665096000128,53552.50652904 2023-10-01,03:53:49.000,274,11000796,13125,0,1696132428,13094.497730009993,89.54714226000215,53552.45063208001 2023-10-01,03:53:50.000,274,11000804,13405,0,1696132429,13094.477521079993,89.51189660999808,53552.40870936 2023-10-01,03:53:51.000,274,11000797,13165,0,1696132430,13094.389949049997,89.50484747999872,53552.28294120001 2023-10-01,03:53:52.000,274,11000776,13165,0,1696132431,13094.410157979997,89.5541913900015,53552.2480056 2023-10-01,03:53:53.000,274,11000780,13365,0,1696132432,13094.416894289992,89.48370009000064,53552.331851040006 2023-10-01,03:53:54.000,274,11000810,13445,0,1696132433,13094.356267499992,89.49779834999936,53552.310889680004 2023-10-01,03:53:55.000,274,11000801,13125,0,1696132434,13094.288904399997,89.46255270000256,53552.261979840005 2023-10-01,03:53:56.000,274,11000797,13165,0,1696132435,13094.140705580001,89.46255270000256,53552.213070000005 2023-10-01,03:53:57.000,274,11000802,13245,0,1696132436,13094.107024029996,89.4555035700032,53552.19909576 2023-10-01,03:53:58.000,274,11000801,13445,0,1696132437,13094.046397239996,89.44845444000384,53552.10826320001 2023-10-01,03:53:59.000,274,11000846,13165,0,1696132438,13093.99250675999,89.46960183000192,53552.02441776 2023-10-01,03:54:00.000,274,11000839,13525,0,1696132439,13093.965561519995,89.47665096000128,53552.01044352 2023-10-01,03:54:01.000,274,11000818,13325,0,1696132440,13093.91167103999,89.51189660999808,53551.926598080005 2023-10-01,03:54:02.000,274,11000830,13125,0,1696132441,13093.91167103999,89.52599487000407,53551.94057232001 2023-10-01,03:54:03.000,274,11000884,13125,0,1696132442,13093.89146210999,89.5894370399983,53551.96852080001 2023-10-01,03:54:04.000,274,11000838,13365,0,1696132443,13093.87125317999,89.62468269000237,53551.91961096001 2023-10-01,03:54:05.000,274,11000814,13525,0,1696132444,13093.844307939995,89.72337051000068,53551.87070112001 2023-10-01,03:54:06.000,274,11000859,13365,0,1696132445,13093.81062638999,89.75156702999811,53551.807817040004 2023-10-01,03:54:07.000,274,11000781,13365,0,1696132446,13093.83757163,89.82205832999898,53551.75192008001 2023-10-01,03:54:08.000,274,11000808,13205,0,1696132447,13093.79041745999,89.90664788999857,53551.76589432 2023-10-01,03:54:09.000,274,11000849,13365,0,1696132448,13093.83757163,90.0123848400035,53551.74493296 2023-10-01,03:54:10.000,274,11000803,13445,0,1696132449,13093.824099009995,90.10402353000245,53551.709997360005 2023-10-01,03:54:11.000,274,11000822,12925,0,1696132450,13093.884725799995,90.18861309000204,53551.65410040001 2023-10-01,03:54:12.000,274,11000816,13565,0,1696132451,13093.8173627,90.28025178000098,53551.57025496 2023-10-01,03:54:13.000,274,11000825,13325,0,1696132452,13093.844307939995,90.38598872999864,53551.60519056001 2023-10-01,03:54:14.000,274,11000790,13285,0,1696132453,13093.844307939995,90.45648002999951,53551.55628072 2023-10-01,03:54:15.000,274,11000861,13365,0,1696132454,13093.85104424999,90.56221698000445,53551.44448680001 2023-10-01,03:54:16.000,274,11000807,13445,0,1696132455,13093.85778056,90.6045117600006,53551.40256408 2023-10-01,03:54:17.000,274,11000796,13125,0,1696132456,13093.965561519995,90.6538556700034,53551.52134512 2023-10-01,03:54:18.000,274,11000784,13565,0,1696132457,13094.01271568999,90.67500306000147,53551.45846104 2023-10-01,03:54:19.000,274,11000808,13485,0,1696132458,13094.073342479991,90.68910132000019,53551.472435280004 2023-10-01,03:54:20.000,274,11000809,13365,0,1696132459,13094.05986986,90.68910132000019,53551.43051256 2023-10-01,03:54:21.000,274,11000818,13445,0,1696132460,13094.08007879,90.73844523000298,53551.4095512 2023-10-01,03:54:22.000,274,11000838,13525,0,1696132461,13094.093551409991,90.72434697000426,53551.325705760006 2023-10-01,03:54:23.000,274,11000855,12845,0,1696132462,13094.140705580001,90.75959262000106,53551.38160272 2023-10-01,03:54:24.000,274,11000806,13205,0,1696132463,13094.214804989992,90.73844523000298,53551.41653832001 2023-10-01,03:54:25.000,274,11000797,13405,0,1696132464,13094.214804989992,90.73139610000362,53551.35365424 2023-10-01,03:54:26.000,274,11000844,13165,0,1696132465,13094.221541300001,90.73139610000362,53551.34666712001 2023-10-01,03:54:27.000,274,11000851,13565,0,1696132466,13094.329322259997,90.74549436000234,53551.38858984 2023-10-01,03:54:28.000,274,11000849,13405,0,1696132467,13094.356267499992,90.69615044999955,53551.45147392 2023-10-01,03:54:29.000,274,11000782,13405,0,1696132468,13094.457312149993,90.72434697000426,53551.36762848001 2023-10-01,03:54:30.000,274,11000834,13285,0,1696132469,13094.517938939993,90.72434697000426,53551.44448680001 2023-10-01,03:54:31.000,274,11000819,13445,0,1696132470,13094.551620489998,90.75959262000106,53551.33269288 2023-10-01,03:54:32.000,274,11000808,13245,0,1696132471,13094.632456209998,90.7877891399985,53551.31871864001 2023-10-01,03:54:33.000,274,11000778,13365,0,1696132472,13094.821072889994,90.78074000999914,53551.423525440005 2023-10-01,03:54:34.000,274,11000835,13245,0,1696132473,13094.90864491999,90.77369087999978,53551.48640952001 2023-10-01,03:54:35.000,274,11000831,13365,0,1696132474,13094.99621695,90.80893653000385,53551.51435800001 2023-10-01,03:54:36.000,274,11000805,13245,0,1696132475,13095.00968956999,90.75959262000106,53551.43749968001 2023-10-01,03:54:37.000,274,11000786,13605,0,1696132476,13095.11073421999,90.6538556700034,53551.542306480005 2023-10-01,03:54:38.000,274,11000831,13325,0,1696132477,13095.144415769995,90.63270827999804,53551.5492936 2023-10-01,03:54:39.000,274,11000789,13405,0,1696132478,13095.333032449991,90.62565914999868,53551.591216320005 2023-10-01,03:54:40.000,274,11000812,13125,0,1696132479,13095.400395550001,90.52697133000038,53551.6191648 2023-10-01,03:54:41.000,274,11000765,13245,0,1696132480,13095.447549719996,90.48467655000422,53551.53531936001 2023-10-01,03:54:42.000,274,11000805,13245,0,1696132481,13095.508176509997,90.407136120004,53551.60519056001 2023-10-01,03:54:43.000,274,11000827,13325,0,1696132482,13095.629430089997,90.37189046999993,53551.661087520006 2023-10-01,03:54:44.000,274,11000830,13125,0,1696132483,13095.690056879997,90.32254656000441,53551.7239716 2023-10-01,03:54:45.000,274,11000832,13605,0,1696132484,13095.676584259993,90.23090786999819,53551.73794584 2023-10-01,03:54:46.000,274,11000841,13285,0,1696132485,13095.717002119993,90.12517092000053,53551.828778400006 2023-10-01,03:54:47.000,274,11000835,13325,0,1696132486,13095.737211049993,90.07582700999774,53551.7938428 2023-10-01,03:54:48.000,274,11000846,13365,0,1696132487,13095.737211049993,90.00533571000415,53551.77986856001 2023-10-01,03:54:49.000,274,11000813,13605,0,1696132488,13095.737211049993,89.94189354000264,53551.81480416 2023-10-01,03:54:50.000,274,11000826,13405,0,1696132489,13095.844992009988,89.8502548500037,53551.96153368 2023-10-01,03:54:51.000,274,11000778,13405,0,1696132490,13095.885409869989,89.86435311000241,53552.01044352 2023-10-01,03:54:52.000,274,11000813,13445,0,1696132491,13095.831519389998,89.82205832999898,53551.98249504 2023-10-01,03:54:53.000,274,11000806,13405,0,1696132492,13095.858464629993,89.88550050000049,53552.094288960005 2023-10-01,03:54:54.000,274,11000830,13485,0,1696132493,13095.878673559993,89.93484441000328,53552.13621168001 2023-10-01,03:54:55.000,274,11000848,13405,0,1696132494,13095.871937249998,89.99828658000479,53552.17114728 2023-10-01,03:54:56.000,274,11000825,13565,0,1696132495,13095.858464629993,90.09697440000309,53552.12223744 2023-10-01,03:54:57.000,274,11000772,13525,0,1696132496,13095.939300349994,90.20271135000075,53552.22005712 2023-10-01,03:54:58.000,274,11000777,13085,0,1696132497,13096.013399759999,90.32959569000377,53552.28294120001 2023-10-01,03:54:59.000,274,11000812,13685,0,1696132498,13096.080762859994,90.47762742000486,53552.33883816 2023-10-01,03:55:00.000,274,11000812,13445,0,1696132499,13096.11444441,90.62565914999868,53552.331851040006 2023-10-01,03:55:01.000,274,11000772,13325,0,1696132500,13096.16833488999,90.80893653000385,53552.34582528 2023-10-01,03:55:02.000,274,11000796,13285,0,1696132501,13096.19528013,90.92172261000087,53552.35979952 2023-10-01,03:55:03.000,274,11000793,13325,0,1696132502,13096.282852159995,91.0627052100026,53552.33883816 2023-10-01,03:55:04.000,274,11000800,13245,0,1696132503,13096.39736943,91.13319651000347,53552.45063208001 2023-10-01,03:55:05.000,274,11000764,13285,0,1696132504,13096.532095629991,91.25303171999985,53552.5274904 2023-10-01,03:55:06.000,274,11000853,13445,0,1696132505,13096.606195039996,91.37286693000351,53552.597361600005 2023-10-01,03:55:07.000,274,11000788,13205,0,1696132506,13096.653349209992,91.46450562000246,53552.61832296001 2023-10-01,03:55:08.000,274,11000801,13285,0,1696132507,13096.740921240002,91.54909518000204,53552.63928432001 2023-10-01,03:55:09.000,274,11000818,13245,0,1696132508,13096.808284339997,91.64073387000099,53552.74409112 2023-10-01,03:55:10.000,274,11000844,13245,0,1696132509,13096.889120059997,91.71827430000121,53552.79300096 2023-10-01,03:55:11.000,274,11000803,13485,0,1696132510,13096.936274229993,91.78876560000208,53552.73710400001 2023-10-01,03:55:12.000,274,11000811,13645,0,1696132511,13097.030582569998,91.89450254999974,53552.79300096 2023-10-01,03:55:13.000,274,11000800,13485,0,1696132512,13097.151836149998,92.00023950000468,53552.96069184 2023-10-01,03:55:14.000,274,11000815,13605,0,1696132513,13097.252880799999,92.02843602000212,53552.981653200004 2023-10-01,03:55:15.000,274,11000863,13445,0,1696132514,13097.28656234999,92.15532035999786,53553.07947288 2023-10-01,03:55:16.000,274,11000860,13285,0,1696132515,13097.300034969994,92.23286078999809,53553.02357592001 2023-10-01,03:55:17.000,274,11000828,13285,0,1696132516,13097.340452829994,92.31745034999767,53553.09344712001 2023-10-01,03:55:18.000,274,11000832,13765,0,1696132517,13097.42802485999,92.38089251999918,53553.12838272 2023-10-01,03:55:19.000,274,11000816,13405,0,1696132518,13097.542542129995,92.48662947000412,53553.18427968 2023-10-01,03:55:20.000,274,11000837,13445,0,1696132519,13097.60990522999,92.53597337999963,53553.28209936001 2023-10-01,03:55:21.000,274,11000862,13285,0,1696132520,13097.58969629999,92.6064646800005,53553.149344080004 2023-10-01,03:55:22.000,274,11000868,13165,0,1696132521,13097.69747726,92.64875946000393,53553.33100920001 2023-10-01,03:55:23.000,274,11000824,13485,0,1696132522,13097.785049289996,92.69105424000008,53553.37991904001 2023-10-01,03:55:24.000,274,11000797,13325,0,1696132523,13097.811994529991,92.7192507600048,53553.39389328 2023-10-01,03:55:25.000,274,11000850,13525,0,1696132524,13097.818730840001,92.73334902000352,53553.46376448 2023-10-01,03:55:26.000,274,11000849,13365,0,1696132525,13097.825467149996,92.79679118999775,53553.42882888001 2023-10-01,03:55:27.000,274,11000811,13245,0,1696132526,13097.913039179992,92.8179385800031,53553.435816000005 2023-10-01,03:55:28.000,274,11000839,13125,0,1696132527,13097.872621319992,92.8531842299999,53553.44979024001 2023-10-01,03:55:29.000,274,11000822,13605,0,1696132528,13097.879357630001,92.90252814000269,53553.49870008001 2023-10-01,03:55:30.000,274,11000821,13405,0,1696132529,13097.953457039992,92.93777378999948,53553.603506880005 2023-10-01,03:55:31.000,274,11000800,13605,0,1696132530,13097.953457039992,92.97301944000355,53553.603506880005 2023-10-01,03:55:32.000,274,11000867,13365,0,1696132531,13097.919775490001,93.01531421999971,53553.58953264 2023-10-01,03:55:33.000,274,11000811,13285,0,1696132532,13097.966929659997,93.02236334999907,53553.610494 2023-10-01,03:55:34.000,274,11000812,13365,0,1696132533,13098.000611210002,93.00826509000035,53553.66639096001 2023-10-01,03:55:35.000,274,11000839,13605,0,1696132534,13098.000611210002,93.05760900000314,53553.6803652 2023-10-01,03:55:36.000,274,11000790,13245,0,1696132535,13097.987138589997,93.07875639000122,53553.61748112001 2023-10-01,03:55:37.000,274,11000828,13245,0,1696132536,13097.966929659997,93.13514943000337,53553.65940384 2023-10-01,03:55:38.000,274,11000803,13165,0,1696132537,13098.081446930002,93.17039508000016,53553.7502364 2023-10-01,03:55:39.000,274,11000835,13245,0,1696132538,13098.020820140002,93.19859160000487,53553.7502364 2023-10-01,03:55:40.000,274,11000869,13285,0,1696132539,13098.088183239997,93.24088638000103,53553.73626216 2023-10-01,03:55:41.000,274,11000810,13405,0,1696132540,13098.061238000002,93.30432855000254,53553.71530080001 2023-10-01,03:55:42.000,274,11000771,13285,0,1696132541,13098.047765379997,93.32547594000062,53553.652416720004 2023-10-01,03:55:43.000,274,11000785,13245,0,1696132542,13098.094919549992,93.35367245999805,53553.6803652 2023-10-01,03:55:44.000,274,11000789,13125,0,1696132543,13098.189227889998,93.38186898000276,53553.71530080001 2023-10-01,03:55:45.000,274,11000804,13285,0,1696132544,13098.162282650002,93.47350767000171,53553.7502364 2023-10-01,03:55:46.000,274,11000836,13365,0,1696132545,13098.263327299988,93.50170418999915,53553.820107600004 2023-10-01,03:55:47.000,274,11000754,13325,0,1696132546,13098.276799919993,93.48760593000043,53553.75722352 2023-10-01,03:55:48.000,274,11000844,13245,0,1696132547,13098.344163019989,93.5580972300013,53553.785171999996 2023-10-01,03:55:49.000,274,11000827,13165,0,1696132548,13098.377844569994,93.56514636000065,53553.76421064001 2023-10-01,03:55:50.000,274,11000810,13205,0,1696132549,13098.418262429994,93.58629374999873,53553.841068960006 2023-10-01,03:55:51.000,274,11000819,13005,0,1696132550,13098.451943979999,93.61449027000344,53553.771197760005 2023-10-01,03:55:52.000,274,11000796,13125,0,1696132551,13098.532779699999,93.62858853000216,53553.77818488 2023-10-01,03:55:53.000,274,11000812,13645,0,1696132552,13098.640560659995,93.63563766000152,53553.889978800005 2023-10-01,03:55:54.000,274,11000802,13085,0,1696132553,13098.734869,93.6567850499996,53553.89696592 2023-10-01,03:55:55.000,274,11000794,13285,0,1696132554,13098.782023169995,93.64973592000024,53553.90395304 2023-10-01,03:55:56.000,274,11000816,13205,0,1696132555,13098.76855054999,93.68498157000431,53553.83408184001 2023-10-01,03:55:57.000,274,11000853,13365,0,1696132556,13098.81570472,93.68498157000431,53553.88299168001 2023-10-01,03:55:58.000,274,11000783,12925,0,1696132557,13098.84938626999,93.72727635000047,53553.84805608 2023-10-01,03:55:59.000,274,11000860,13445,0,1696132558,13098.9369583,93.7202272200011,53553.89696592 2023-10-01,03:56:00.000,274,11000840,13325,0,1696132559,13098.984112469996,93.7554728699979,53553.89696592 2023-10-01,03:56:01.000,274,11000779,13365,0,1696132560,13098.984112469996,93.7695711300039,53553.93190152001 2023-10-01,03:56:02.000,274,11000782,13445,0,1696132561,13098.997585090001,93.78366939000261,53553.93190152001 2023-10-01,03:56:03.000,274,11000813,13405,0,1696132562,13099.051475569991,93.81891503999941,53553.94587576 2023-10-01,03:56:04.000,274,11000873,13325,0,1696132563,13099.112102359992,93.84006243000476,53553.95985000001 2023-10-01,03:56:05.000,274,11000789,13525,0,1696132564,13099.105366049997,93.84006243000476,53553.96683712 2023-10-01,03:56:06.000,274,11000820,13245,0,1696132565,13099.085157119996,93.85416069000348,53553.97382424 2023-10-01,03:56:07.000,274,11000810,13445,0,1696132566,13099.132311289992,93.82596416999877,53553.91792728 2023-10-01,03:56:08.000,274,11000760,13285,0,1696132567,13099.240092250002,93.84711156000412,53553.98081136001 2023-10-01,03:56:09.000,274,11000817,13605,0,1696132568,13099.287246419997,93.7695711300039,53554.02972120001 2023-10-01,03:56:10.000,274,11000796,13205,0,1696132569,13099.354609519993,93.74137460999918,53554.057669680005 2023-10-01,03:56:11.000,274,11000795,13445,0,1696132570,13099.347873209997,93.70612896000239,53554.008759840006 2023-10-01,03:56:12.000,274,11000821,13125,0,1696132571,13099.320927970002,93.6567850499996,53553.96683712 2023-10-01,03:56:13.000,274,11000851,13405,0,1696132572,13099.354609519993,93.52990071000386,53553.96683712 2023-10-01,03:56:14.000,274,11000800,13285,0,1696132573,13099.361345830002,93.45940941000299,53554.04369544 2023-10-01,03:56:15.000,274,11000778,13245,0,1696132574,13099.442181549988,93.29727942000318,53554.07164392 2023-10-01,03:56:16.000,274,11000783,13205,0,1696132575,13099.401763690003,93.28318116000446,53554.03670832 2023-10-01,03:56:17.000,274,11000830,13205,0,1696132576,13099.408499999998,93.2126898600036,53554.02972120001 2023-10-01,03:56:18.000,274,11000854,13245,0,1696132577,13099.509544649998,93.14219856000273,53554.08561816 2023-10-01,03:56:19.000,274,11000816,13445,0,1696132578,13099.516280959993,93.0646581300025,53554.14151512 2023-10-01,03:56:20.000,274,11000816,13245,0,1696132579,13099.529753579998,93.03646160999779,53554.11356664 2023-10-01,03:56:21.000,274,11000831,13365,0,1696132580,13099.435445239993,92.99416683000163,53554.05068256001 2023-10-01,03:56:22.000,274,11000813,13485,0,1696132581,13099.442181549988,92.9659703100042,53554.07164392 2023-10-01,03:56:23.000,274,11000792,13445,0,1696132582,13099.448917859998,92.94482291999884,53554.057669680005 2023-10-01,03:56:24.000,274,11000786,13405,0,1696132583,13099.502808339988,92.94482291999884,53554.16247648 2023-10-01,03:56:25.000,274,11000826,13325,0,1696132584,13099.536489889993,92.98711770000227,53554.155489360004 2023-10-01,03:56:26.000,274,11000838,13285,0,1696132585,13099.529753579998,92.98006857000291,53554.176450720006 2023-10-01,03:56:27.000,274,11000789,13125,0,1696132586,13099.617325609994,92.97301944000355,53554.176450720006 2023-10-01,03:56:28.000,274,11000805,13285,0,1696132587,13099.590380369998,92.97301944000355,53554.19741208001 2023-10-01,03:56:29.000,274,11000806,13325,0,1696132588,13099.644270849989,92.97301944000355,53554.18343784 2023-10-01,03:56:30.000,274,11000810,13525,0,1696132589,13099.677952399994,92.9518720499982,53554.21837344001 2023-10-01,03:56:31.000,274,11000806,13205,0,1696132590,13099.603852989989,92.95892118000484,53554.16247648 2023-10-01,03:56:32.000,274,11000819,13405,0,1696132591,13099.597116679994,92.92367553000076,53554.18343784 2023-10-01,03:56:33.000,274,11000812,13525,0,1696132592,13099.671216089999,92.89547901000333,53554.23234768 2023-10-01,03:56:34.000,274,11000822,13325,0,1696132593,13099.657743469994,92.80384032000438,53554.35112872 2023-10-01,03:56:35.000,274,11000790,13645,0,1696132594,13099.610589299999,92.80384032000438,53554.309206 2023-10-01,03:56:36.000,274,11000810,13605,0,1696132595,13099.516280959993,92.77564379999967,53554.24632192001 2023-10-01,03:56:37.000,274,11000851,13245,0,1696132596,13099.462390479988,92.62761206999858,53554.2393348 2023-10-01,03:56:38.000,274,11000827,13925,0,1696132597,13099.455654169993,92.55007163999835,53554.274270400005 2023-10-01,03:56:39.000,274,11000825,13445,0,1696132598,13099.435445239993,92.45138382000005,53554.26728328001 2023-10-01,03:56:40.000,274,11000827,13525,0,1696132599,13099.341136900002,92.37384338999982,53554.29523176001 2023-10-01,03:56:41.000,274,11000853,13165,0,1696132600,13099.300719040002,92.2610573100028,53554.19741208001 2023-10-01,03:56:42.000,274,11000800,12925,0,1696132601,13099.260301180002,92.1482712299985,53554.225360560005 2023-10-01,03:56:43.000,274,11000830,13365,0,1696132602,13099.260301180002,92.02138689000276,53554.30221888 2023-10-01,03:56:44.000,274,11000855,13525,0,1696132603,13099.125574979997,91.92269907000446,53554.274270400005 2023-10-01,03:56:45.000,274,11000800,13165,0,1696132604,13099.098629740001,91.8028638600008,53554.26728328001 2023-10-01,03:56:46.000,274,11000784,13325,0,1696132605,13099.011057709991,91.74647081999865,53554.18343784 2023-10-01,03:56:47.000,274,11000818,13405,0,1696132606,13098.950430919991,91.62663561000227,53554.134528 2023-10-01,03:56:48.000,274,11000823,13485,0,1696132607,13098.883067819996,91.52794779000396,53554.134528 2023-10-01,03:56:49.000,274,11000806,13285,0,1696132608,13098.903276749996,91.47155475000181,53554.19042496 2023-10-01,03:56:50.000,274,11000806,13245,0,1696132609,13098.842649959995,91.4081125800003,53554.14151512 2023-10-01,03:56:51.000,274,11000800,13565,0,1696132610,13098.761814239995,91.37286693000351,53554.106579520005 2023-10-01,03:56:52.000,274,11000814,13245,0,1696132611,13098.60687910999,91.33057215000008,53554.08561816 2023-10-01,03:56:53.000,274,11000822,13445,0,1696132612,13098.532779699999,91.29532650000328,53554.05068256001 2023-10-01,03:56:54.000,274,11000852,12925,0,1696132613,13098.431735049999,91.27417910999793,53554.04369544 2023-10-01,03:56:55.000,274,11000840,13365,0,1696132614,13098.377844569994,91.25303171999985,53554.02972120001 2023-10-01,03:56:56.000,274,11000819,13445,0,1696132615,13098.243118369988,91.2459825900005,53553.9947856 2023-10-01,03:56:57.000,274,11000824,13125,0,1696132616,13098.162282650002,91.2107369400037,53553.91792728 2023-10-01,03:56:58.000,274,11000819,13365,0,1696132617,13098.094919549992,91.1966386799977,53553.90395304 2023-10-01,03:56:59.000,274,11000819,13285,0,1696132618,13098.081446930002,91.22483520000242,53553.938888640005 2023-10-01,03:57:00.000,274,11000775,13205,0,1696132619,13097.973665969992,91.27417910999793,53553.841068960006 2023-10-01,03:57:01.000,274,11000801,13205,0,1696132620,13097.872621319992,91.26712997999857,53553.89696592 2023-10-01,03:57:02.000,274,11000789,13405,0,1696132621,13097.69074094999,91.28122824000457,53553.79215912001 2023-10-01,03:57:03.000,274,11000816,13485,0,1696132622,13097.67053201999,91.28122824000457,53553.722287920005 2023-10-01,03:57:04.000,274,11000812,13565,0,1696132623,13097.58969629999,91.29532650000328,53553.74324928001 2023-10-01,03:57:05.000,274,11000852,13445,0,1696132624,13097.52906950999,91.33057215000008,53553.75722352 2023-10-01,03:57:06.000,274,11000807,13405,0,1696132625,13097.38760699999,91.32352302000072,53553.64542960001 2023-10-01,03:57:07.000,274,11000787,13245,0,1696132626,13097.34718913999,91.3446704099988,53553.65940384 2023-10-01,03:57:08.000,274,11000809,13445,0,1696132627,13097.28656234999,91.42925996999838,53553.61748112001 2023-10-01,03:57:09.000,274,11000822,13365,0,1696132628,13097.225935559989,91.41516170999967,53553.54760992001 2023-10-01,03:57:10.000,274,11000822,13525,0,1696132629,13097.124890909989,91.46450562000246,53553.44979024001 2023-10-01,03:57:11.000,274,11000796,13525,0,1696132630,13097.044055189988,91.4574564900031,53553.39389328 2023-10-01,03:57:12.000,274,11000799,13885,0,1696132631,13097.023846259988,91.50680039999861,53553.317034960004 2023-10-01,03:57:13.000,274,11000827,13525,0,1696132632,13097.071000429998,91.5208986600046,53553.35895768001 2023-10-01,03:57:14.000,274,11000805,13405,0,1696132633,13097.057527809993,91.50680039999861,53553.34498344 2023-10-01,03:57:15.000,274,11000840,13325,0,1696132634,13097.017109949993,91.53499692000332,53553.33100920001 2023-10-01,03:57:16.000,274,11000826,13525,0,1696132635,13096.956483159993,91.57024257000012,53553.170305440006 2023-10-01,03:57:17.000,274,11000818,13325,0,1696132636,13096.943010540002,91.57024257000012,53553.16331832001 2023-10-01,03:57:18.000,274,11000860,13405,0,1696132637,13096.996901019993,91.5913899599982,53553.17729256 2023-10-01,03:57:19.000,274,11000834,13005,0,1696132638,13096.976692089993,91.62663561000227,53553.13536984 2023-10-01,03:57:20.000,274,11000788,13325,0,1696132639,13097.010373639998,91.61253735000355,53553.19126680001 2023-10-01,03:57:21.000,274,11000824,13405,0,1696132640,13096.969955779998,91.63368474000163,53553.04453728001 2023-10-01,03:57:22.000,274,11000786,13605,0,1696132641,13096.983428400003,91.64073387000099,53553.05851152 2023-10-01,03:57:23.000,274,11000809,13245,0,1696132642,13097.023846259988,91.62663561000227,53553.02357592001 2023-10-01,03:57:24.000,274,11000851,13605,0,1696132643,13096.983428400003,91.60548822000419,53553.07248576001 2023-10-01,03:57:25.000,274,11000821,13325,0,1696132644,13096.956483159993,91.5913899599982,53552.932743360005 2023-10-01,03:57:26.000,274,11000837,13285,0,1696132645,13096.855438509992,91.57729169999948,53552.883833520005 2023-10-01,03:57:27.000,274,11000827,13405,0,1696132646,13096.848702199997,91.5561443100014,53552.82094944 2023-10-01,03:57:28.000,274,11000808,13205,0,1696132647,13096.794811719992,91.48565301000053,53552.813962320004 2023-10-01,03:57:29.000,274,11000816,13245,0,1696132648,13096.740921240002,91.47860388000117,53552.79300096 2023-10-01,03:57:30.000,274,11000809,13325,0,1696132649,13096.693767069992,91.40106345000095,53552.8419108 2023-10-01,03:57:31.000,274,11000806,13125,0,1696132650,13096.626403969996,91.32352302000072,53552.79998808 2023-10-01,03:57:32.000,274,11000787,13125,0,1696132651,13096.47820515,91.28122824000457,53552.667232800006 2023-10-01,03:57:33.000,274,11000835,13765,0,1696132652,13096.39736943,91.15434390000155,53552.62531008 2023-10-01,03:57:34.000,274,11000800,13125,0,1696132653,13096.35695157,91.0979508599994,53552.61133584001 2023-10-01,03:57:35.000,274,11000858,13605,0,1696132654,13096.28958846999,90.97106652000366,53552.597361600005 2023-10-01,03:57:36.000,274,11000838,13205,0,1696132655,13096.161598579994,90.88647696000407,53552.51351616 2023-10-01,03:57:37.000,274,11000812,13285,0,1696132656,13096.100971789994,90.80188740000449,53552.4576192 2023-10-01,03:57:38.000,274,11000817,13285,0,1696132657,13096.074026549999,90.75959262000106,53552.44364496001 2023-10-01,03:57:39.000,274,11000795,13445,0,1696132658,13095.999927139994,90.73844523000298,53552.37377376001 2023-10-01,03:57:40.000,274,11000812,13005,0,1696132659,13095.932564039998,90.68910132000019,53552.36678664 2023-10-01,03:57:41.000,274,11000801,13285,0,1696132660,13095.858464629993,90.66090480000275,53552.261979840005 2023-10-01,03:57:42.000,274,11000814,13405,0,1696132661,13095.770892599998,90.62565914999868,53552.143198800004 2023-10-01,03:57:43.000,274,11000812,13125,0,1696132662,13095.676584259993,90.61156088999996,53552.10127608 2023-10-01,03:57:44.000,274,11000828,13125,0,1696132663,13095.690056879997,90.6045117600006,53552.15018592 2023-10-01,03:57:45.000,274,11000787,13645,0,1696132664,13095.649639019997,90.58336437000253,53552.08730184001 2023-10-01,03:57:46.000,274,11000776,13005,0,1696132665,13095.568803299997,90.56926611000381,53551.975507920004 2023-10-01,03:57:47.000,274,11000809,13245,0,1696132666,13095.521649130002,90.54811871999846,53551.877688240005 2023-10-01,03:57:48.000,274,11000827,13285,0,1696132667,13095.494703889992,90.53402045999974,53551.84973976001 2023-10-01,03:57:49.000,274,11000835,13205,0,1696132668,13095.440813410001,90.53402045999974,53551.84973976001 2023-10-01,03:57:50.000,274,11000803,13725,0,1696132669,13095.447549719996,90.46352915999887,53551.80082992001 2023-10-01,03:57:51.000,274,11000772,13285,0,1696132670,13095.359977690001,90.44943090000015,53551.73794584 2023-10-01,03:57:52.000,274,11000808,13485,0,1696132671,13095.333032449991,90.36484134000057,53551.689036 2023-10-01,03:57:53.000,274,11000816,13285,0,1696132672,13095.366713999996,90.32959569000377,53551.73095872001 2023-10-01,03:57:54.000,274,11000817,13245,0,1696132673,13095.33976876,90.26615352000226,53551.709997360005 2023-10-01,03:57:55.000,274,11000829,13245,0,1696132674,13095.346505069996,90.23090786999819,53551.60519056001 2023-10-01,03:57:56.000,274,11000838,13205,0,1696132675,13095.23872411,90.16746570000396,53551.58422920001 2023-10-01,03:57:57.000,274,11000806,13445,0,1696132676,13095.25219672999,90.13926917999925,53551.59820344 2023-10-01,03:57:58.000,274,11000831,13285,0,1696132677,13095.245460419996,90.07582700999774,53551.542306480005 2023-10-01,03:57:59.000,274,11000801,13485,0,1696132678,13095.225251489996,90.04058136000094,53551.50038376 2023-10-01,03:58:00.000,274,11000798,13205,0,1696132679,13095.23872411,90.02648310000222,53551.46544816001 2023-10-01,03:58:01.000,274,11000830,13325,0,1696132680,13095.164624699995,90.06172874999902,53551.38858984 2023-10-01,03:58:02.000,274,11000834,13085,0,1696132681,13095.23872411,90.00533571000415,53551.46544816001 2023-10-01,03:58:03.000,274,11000804,13245,0,1696132682,13095.27914197,89.99123744999815,53551.4794224 2023-10-01,03:58:04.000,274,11000847,13005,0,1696132683,13095.346505069996,89.99123744999815,53551.45147392 2023-10-01,03:58:05.000,274,11000818,13325,0,1696132684,13095.326296139996,90.01943397000286,53551.39557696001 2023-10-01,03:58:06.000,274,11000802,13085,0,1696132685,13095.31955983,89.99828658000479,53551.36064136 2023-10-01,03:58:07.000,274,11000817,13325,0,1696132686,13095.346505069996,89.99123744999815,53551.325705760006 2023-10-01,03:58:08.000,274,11000841,13285,0,1696132687,13095.454286029992,90.02648310000222,53551.44448680001 2023-10-01,03:58:09.000,274,11000802,13445,0,1696132688,13095.447549719996,90.0123848400035,53551.43749968001 2023-10-01,03:58:10.000,274,11000809,13365,0,1696132689,13095.521649130002,89.99123744999815,53551.45846104 2023-10-01,03:58:11.000,274,11000811,13365,0,1696132690,13095.487967579997,90.00533571000415,53551.4794224 2023-10-01,03:58:12.000,274,11000782,13405,0,1696132691,13095.474494959992,89.99123744999815,53551.38858984 2023-10-01,03:58:13.000,274,11000831,13245,0,1696132692,13095.461022340001,89.9841883199988,53551.43051256 2023-10-01,03:58:14.000,274,11000788,13725,0,1696132693,13095.528385439997,89.92074615000456,53551.48640952001 2023-10-01,03:58:15.000,274,11000795,13285,0,1696132694,13095.508176509997,89.89254962999985,53551.4794224 2023-10-01,03:58:16.000,274,11000813,13645,0,1696132695,13095.461022340001,89.89959875999921,53551.4095512 2023-10-01,03:58:17.000,274,11000782,13205,0,1696132696,13095.467758649997,89.84320572000433,53551.493396640006 2023-10-01,03:58:18.000,274,11000809,13445,0,1696132697,13095.461022340001,89.79386181000154,53551.53531936001 2023-10-01,03:58:19.000,274,11000854,13445,0,1696132698,13095.427340789996,89.72337051000068,53551.50737088 2023-10-01,03:58:20.000,274,11000824,13125,0,1696132699,13095.380186620001,89.68812486000388,53551.59820344 2023-10-01,03:58:21.000,274,11000799,13445,0,1696132700,13095.333032449991,89.65287920999981,53551.57025496 2023-10-01,03:58:22.000,274,11000843,13565,0,1696132701,13095.23872411,89.57533877999958,53551.57724208 2023-10-01,03:58:23.000,274,11000832,13365,0,1696132702,13095.21851518,89.56828965000022,53551.59820344 2023-10-01,03:58:24.000,274,11000805,13765,0,1696132703,13095.15788839,89.54714226000215,53551.65410040001 2023-10-01,03:58:25.000,274,11000805,13285,0,1696132704,13095.124206839995,89.51894574000471,53551.67506176 2023-10-01,03:58:26.000,274,11000785,13445,0,1696132705,13095.07705267,89.50484747999872,53551.68204888001 2023-10-01,03:58:27.000,274,11000843,13285,0,1696132706,13094.99621695,89.49779834999936,53551.65410040001 2023-10-01,03:58:28.000,274,11000801,13325,0,1696132707,13094.86822705999,89.46960183000192,53551.61217768001 2023-10-01,03:58:29.000,274,11000782,13045,0,1696132708,13094.861490749994,89.44140531000448,53551.709997360005 2023-10-01,03:58:30.000,274,11000778,13085,0,1696132709,13094.84801812999,89.39911053000105,53551.689036 2023-10-01,03:58:31.000,274,11000826,13285,0,1696132710,13094.787391339989,89.42025791999913,53551.63313904001 2023-10-01,03:58:32.000,274,11000827,13445,0,1696132711,13094.726764549989,89.3920614000017,53551.6191648 2023-10-01,03:58:33.000,274,11000795,13325,0,1696132712,13094.787391339989,89.36386488000426,53551.73794584 2023-10-01,03:58:34.000,274,11000830,13445,0,1696132713,13094.740237169994,89.37091401000362,53551.758907200005 2023-10-01,03:58:35.000,274,11000800,13485,0,1696132714,13094.733500859998,89.34976661999826,53551.76589432 2023-10-01,03:58:36.000,274,11000815,13605,0,1696132715,13094.659401449993,89.3427174899989,53551.73794584 2023-10-01,03:58:37.000,274,11000845,13365,0,1696132716,13094.652665139998,89.38501227000233,53551.76589432 2023-10-01,03:58:38.000,274,11000805,13245,0,1696132717,13094.612247279998,89.37091401000362,53551.82179128001 2023-10-01,03:58:39.000,274,11000810,13405,0,1696132718,13094.632456209998,89.37091401000362,53551.77986856001 2023-10-01,03:58:40.000,274,11000805,13125,0,1696132719,13094.571829419998,89.33566835999954,53551.7938428 2023-10-01,03:58:41.000,274,11000783,13405,0,1696132720,13094.517938939993,89.3920614000017,53551.77288144001 2023-10-01,03:58:42.000,274,11000830,13245,0,1696132721,13094.511202629998,89.36386488000426,53551.82179128001 2023-10-01,03:58:43.000,274,11000832,13085,0,1696132722,13094.538147869993,89.38501227000233,53551.85672688 2023-10-01,03:58:44.000,274,11000820,13645,0,1696132723,13094.490993699997,89.37796314000298,53551.91262384 2023-10-01,03:58:45.000,274,11000824,13245,0,1696132724,13094.423630600002,89.44845444000384,53551.90563672 2023-10-01,03:58:46.000,274,11000818,13405,0,1696132725,13094.376476429992,89.44845444000384,53551.83576552 2023-10-01,03:58:47.000,274,11000791,13285,0,1696132726,13094.369740119997,89.4555035700032,53551.85672688 2023-10-01,03:58:48.000,274,11000823,13405,0,1696132727,13094.329322259997,89.47665096000128,53551.96153368 2023-10-01,03:58:49.000,274,11000799,13645,0,1696132728,13094.363003810002,89.48370009000064,53552.0034564 2023-10-01,03:58:50.000,274,11000843,13325,0,1696132729,13094.329322259997,89.49779834999936,53552.05935336 2023-10-01,03:58:51.000,274,11000810,13605,0,1696132730,13094.322585950002,89.54714226000215,53552.05935336 2023-10-01,03:58:52.000,274,11000800,13285,0,1696132731,13094.282168090002,89.56828965000022,53552.05236624 2023-10-01,03:58:53.000,274,11000788,13405,0,1696132732,13094.221541300001,89.5894370399983,53552.03140488 2023-10-01,03:58:54.000,274,11000787,13525,0,1696132733,13094.194596059991,89.61058443000366,53552.0733276 2023-10-01,03:58:55.000,274,11000872,13245,0,1696132734,13094.248486539997,89.58238790999894,53552.143198800004 2023-10-01,03:58:56.000,274,11000841,13325,0,1696132735,13094.201332370001,89.62468269000237,53552.06634048001 2023-10-01,03:58:57.000,274,11000846,13565,0,1696132736,13094.181123440001,89.5894370399983,53552.08730184001 2023-10-01,03:58:58.000,274,11000884,13365,0,1696132737,13094.167650819996,89.61058443000366,53552.12223744 2023-10-01,03:58:59.000,274,11000788,13605,0,1696132738,13094.241750230001,89.6035353000043,53552.17114728 2023-10-01,03:59:00.000,274,11000789,13405,0,1696132739,13094.201332370001,89.61763356000301,53552.24101848 2023-10-01,03:59:01.000,274,11000813,13125,0,1696132740,13094.241750230001,89.5541913900015,53552.261979840005 2023-10-01,03:59:02.000,274,11000779,13285,0,1696132741,13094.174387129991,89.50484747999872,53552.19909576 2023-10-01,03:59:03.000,274,11000825,13565,0,1696132742,13094.214804989992,89.44845444000384,53552.25499272001 2023-10-01,03:59:04.000,274,11000822,13525,0,1696132743,13094.261959160001,89.3568157500049,53552.28992832 2023-10-01,03:59:05.000,274,11000806,13605,0,1696132744,13094.261959160001,89.28632445000403,53552.40870936 2023-10-01,03:59:06.000,274,11000827,13285,0,1696132745,13094.235013919992,89.2087840200038,53552.36678664 2023-10-01,03:59:07.000,274,11000849,13285,0,1696132746,13094.214804989992,89.12419446000422,53552.39473512 2023-10-01,03:59:08.000,274,11000824,13405,0,1696132747,13094.208068679996,89.01845750999928,53552.44364496001 2023-10-01,03:59:09.000,274,11000843,13605,0,1696132748,13094.194596059991,88.87042577999819,53552.429670720005 2023-10-01,03:59:10.000,274,11000835,13245,0,1696132749,13094.167650819996,88.83518013000139,53552.43665784 2023-10-01,03:59:11.000,274,11000818,13325,0,1696132750,13094.127232959996,88.73649231000309,53552.4576192 2023-10-01,03:59:12.000,274,11000795,13645,0,1696132751,13094.093551409991,88.63075535999815,53552.49255480001 2023-10-01,03:59:13.000,274,11000806,13405,0,1696132752,13094.154178199991,88.53206753999984,53552.54146464001 2023-10-01,03:59:14.000,274,11000804,13485,0,1696132753,13094.12049665,88.4404288500009,53552.61133584001 2023-10-01,03:59:15.000,274,11000782,13445,0,1696132754,13094.08007879,88.36288842000067,53552.65325856 2023-10-01,03:59:16.000,274,11000831,13565,0,1696132755,13094.005979379996,88.29944624999916,53552.61832296001 2023-10-01,03:59:17.000,274,11000809,13445,0,1696132756,13093.97229782999,88.20075843000086,53552.63928432001 2023-10-01,03:59:18.000,274,11000825,13165,0,1696132757,13094.005979379996,88.17256191000342,53552.7021684 2023-10-01,03:59:19.000,274,11000835,13205,0,1696132758,13093.945352589995,88.15141451999807,53552.68120704 2023-10-01,03:59:20.000,274,11000837,13365,0,1696132759,13093.91167103999,88.10207061000256,53552.7021684 2023-10-01,03:59:21.000,274,11000788,13365,0,1696132760,13093.79715377,88.03862844000105,53552.68819416001 2023-10-01,03:59:22.000,274,11000807,13525,0,1696132761,13093.81062638999,88.03862844000105,53552.75107824 2023-10-01,03:59:23.000,274,11000801,13445,0,1696132762,13093.8173627,88.00338279000425,53552.8419108 2023-10-01,03:59:24.000,274,11000807,13285,0,1696132763,13093.763472219995,87.9822353999989,53552.86985928 2023-10-01,03:59:25.000,274,11000791,13285,0,1696132764,13093.72979066999,88.01748105000297,53552.91876912 2023-10-01,03:59:26.000,274,11000773,13485,0,1696132765,13093.702845429994,88.01748105000297,53552.86287216 2023-10-01,03:59:27.000,274,11000826,13365,0,1696132766,13093.68937280999,88.03862844000105,53552.85588504001 2023-10-01,03:59:28.000,274,11000826,13325,0,1696132767,13093.68937280999,88.02453018000233,53553.002614560006 2023-10-01,03:59:29.000,274,11000817,13285,0,1696132768,13093.675900189999,88.04567757000041,53553.02357592001 2023-10-01,03:59:30.000,274,11000824,13285,0,1696132769,13093.642218639994,88.04567757000041,53553.07947288 2023-10-01,03:59:31.000,274,11000809,13125,0,1696132770,13093.655691259999,88.05977582999913,53553.11440848001 2023-10-01,03:59:32.000,274,11000802,13405,0,1696132771,13093.60853708999,88.0950214800032,53553.05851152 2023-10-01,03:59:33.000,274,11000812,13405,0,1696132772,13093.64895494999,88.12321800000063,53553.20524104 2023-10-01,03:59:34.000,274,11000805,13205,0,1696132773,13093.64895494999,88.12321800000063,53553.268125120005 2023-10-01,03:59:35.000,274,11000843,13245,0,1696132774,13093.69610912,88.15141451999807,53553.28209936001 2023-10-01,03:59:36.000,274,11000829,13325,0,1696132775,13093.622009709994,88.13026713,53553.26113800001 2023-10-01,03:59:37.000,274,11000827,13165,0,1696132776,13093.62874601999,88.1937093000015,53553.33100920001 2023-10-01,03:59:38.000,274,11000803,13285,0,1696132777,13093.68937280999,88.22190581999894,53553.47773872001 2023-10-01,03:59:39.000,274,11000826,13765,0,1696132778,13093.66916387999,88.22190581999894,53553.51966144 2023-10-01,03:59:40.000,274,11000832,13885,0,1696132779,13093.72979066999,88.21485668999958,53553.610494 2023-10-01,03:59:41.000,274,11000800,13245,0,1696132780,13093.66916387999,88.26420060000237,53553.673378080006 2023-10-01,03:59:42.000,274,11000857,13085,0,1696132781,13093.622009709994,88.26420060000237,53553.652416720004 2023-10-01,03:59:43.000,274,11000847,13325,0,1696132782,13093.642218639994,88.27124973000173,53553.74324928001 2023-10-01,03:59:44.000,274,11000837,13445,0,1696132783,13093.662427569994,88.27829886000109,53553.86901744 2023-10-01,03:59:45.000,274,11000859,13765,0,1696132784,13093.70958173999,88.30649537999852,53553.93190152001 2023-10-01,03:59:46.000,274,11000824,13245,0,1696132785,13093.682636499994,88.30649537999852,53554.01574696 2023-10-01,03:59:47.000,274,11000803,13405,0,1696132786,13093.64895494999,88.33469190000324,53554.05068256001 2023-10-01,03:59:48.000,274,11000842,13365,0,1696132787,13093.662427569994,88.33469190000324,53554.106579520005 2023-10-01,03:59:49.000,274,11000865,13525,0,1696132788,13093.595064469999,88.37698667999939,53554.16946360001 2023-10-01,03:59:50.000,274,11000843,13285,0,1696132789,13093.581591849994,88.38403580999875,53554.18343784 2023-10-01,03:59:51.000,274,11000816,13445,0,1696132790,13093.507492439989,88.4756744999977,53554.26728328001 2023-10-01,03:59:52.000,274,11000836,13485,0,1696132791,13093.426656719988,88.4756744999977,53554.288244639996 2023-10-01,03:59:53.000,274,11000793,13245,0,1696132792,13093.426656719988,88.51092015000177,53554.41401280001 2023-10-01,03:59:54.000,274,11000787,13325,0,1696132793,13093.446865649988,88.51796928000113,53554.52580672 2023-10-01,03:59:55.000,274,11000784,13605,0,1696132794,13093.372766239998,88.56026406000456,53554.53978096 2023-10-01,03:59:56.000,274,11000832,13565,0,1696132795,13093.359293619993,88.58846058000199,53554.53279384001 2023-10-01,03:59:57.000,274,11000788,13685,0,1696132796,13093.197622179992,88.65895188000286,53554.560742320005 2023-10-01,03:59:58.000,274,11000844,13245,0,1696132797,13093.170676939997,88.67305014000158,53554.63061352001 2023-10-01,03:59:59.000,274,11000860,13085,0,1696132798,13093.177413249992,88.72239405000437,53554.73542032 2023-10-01,04:00:00.000,274,11000825,13165,0,1696132799,13093.110050149997,88.70124665999901,53554.777343040005 2023-10-01,04:00:01.000,274,11000822,13245,0,1696132800,13093.022478120001,88.72239405000437,53554.78433016 2023-10-01,04:00:02.000,274,11000800,13365,0,1696132801,13092.975323949991,88.70829578999837,53554.81227864 2023-10-01,04:00:03.000,274,11000781,13525,0,1696132802,13093.002269190001,88.76468883000052,53554.959008159996 2023-10-01,04:00:04.000,274,11000872,13485,0,1696132803,13092.894488229991,88.77173795999988,53554.92407256 2023-10-01,04:00:05.000,274,11000813,13365,0,1696132804,13092.907960849996,88.80698361000395,53555.063814960005 2023-10-01,04:00:06.000,274,11000790,13525,0,1696132805,13092.854070369991,88.81403274000331,53555.09176344 2023-10-01,04:00:07.000,274,11000816,13325,0,1696132806,13092.81365250999,88.85632751999947,53555.11971192 2023-10-01,04:00:08.000,274,11000814,13405,0,1696132807,13092.7395531,88.8986223000029,53555.15464752001 2023-10-01,04:00:09.000,274,11000821,13525,0,1696132808,13092.81365250999,88.9338679499997,53555.24548008 2023-10-01,04:00:10.000,274,11000818,13445,0,1696132809,13092.766498339995,88.95501533999777,53555.31535128 2023-10-01,04:00:11.000,274,11000843,13445,0,1696132810,13092.806916199996,89.01140837999992,53555.40618384 2023-10-01,04:00:12.000,274,11000828,13645,0,1696132811,13092.726080479995,89.06780142000207,53555.34329976001 2023-10-01,04:00:13.000,274,11000856,13245,0,1696132812,13092.71934417,89.10304706999887,53555.39220960001 2023-10-01,04:00:14.000,274,11000825,13405,0,1696132813,13092.75302571999,89.13829272000294,53555.46906792001 2023-10-01,04:00:15.000,274,11000792,13405,0,1696132814,13092.71260785999,89.18058749999909,53555.50400352 2023-10-01,04:00:16.000,274,11000825,13725,0,1696132815,13092.69913524,89.19468575999781,53555.48304216 2023-10-01,04:00:17.000,274,11000829,13165,0,1696132816,13092.71934417,89.22288228000252,53555.566887600005 2023-10-01,04:00:18.000,274,11000838,13485,0,1696132817,13092.79344357999,89.25107879999996,53555.65772016001 2023-10-01,04:00:19.000,274,11000795,13485,0,1696132818,13092.77323464999,89.25812792999932,53555.7415656 2023-10-01,04:00:20.000,274,11000870,13605,0,1696132819,13092.806916199996,89.27927532000467,53555.783488320005 2023-10-01,04:00:21.000,274,11000850,13565,0,1696132820,13092.806916199996,89.29337358000339,53555.76951408 2023-10-01,04:00:22.000,274,11000881,13445,0,1696132821,13092.82038882,89.31452097000147,53555.80444968001 2023-10-01,04:00:23.000,274,11000854,13365,0,1696132822,13092.75302571999,89.30042271000275,53555.87432088001 2023-10-01,04:00:24.000,274,11000823,13165,0,1696132823,13092.69913524,89.27927532000467,53555.902269360005 2023-10-01,04:00:25.000,274,11000845,13325,0,1696132824,13092.766498339995,89.27222618999804,53555.95816632 2023-10-01,04:00:26.000,274,11000816,13685,0,1696132825,13092.827125129996,89.2440296700006,53556.11188296001 2023-10-01,04:00:27.000,274,11000834,13365,0,1696132826,13092.81365250999,89.18058749999909,53556.188741280006 2023-10-01,04:00:28.000,274,11000884,13325,0,1696132827,13092.75302571999,89.13829272000294,53556.14681856 2023-10-01,04:00:29.000,274,11000801,13525,0,1696132828,13092.705871549995,89.11009619999822,53556.13983144001 2023-10-01,04:00:30.000,274,11000806,13125,0,1696132829,13092.75302571999,89.08189968000079,53556.31450944 2023-10-01,04:00:31.000,274,11000816,13645,0,1696132830,13092.71934417,89.07485055000143,53556.27957384001 2023-10-01,04:00:32.000,274,11000840,13125,0,1696132831,13092.685662619995,89.06075229000271,53556.36341928 2023-10-01,04:00:33.000,274,11000849,13765,0,1696132832,13092.63850845,89.05370316000335,53556.46822608 2023-10-01,04:00:34.000,274,11000797,13445,0,1696132833,13092.625035829995,89.08894881000015,53556.46123896 2023-10-01,04:00:35.000,274,11000780,13685,0,1696132834,13092.65871738,89.07485055000143,53556.6498912 2023-10-01,04:00:36.000,274,11000856,13525,0,1696132835,13092.604826899995,89.0959979399995,53556.621942720005 2023-10-01,04:00:37.000,274,11000851,13325,0,1696132836,13092.61156320999,89.11714533000486,53556.68482680001 2023-10-01,04:00:38.000,274,11000831,13405,0,1696132837,13092.59809059,89.13829272000294,53556.71277528001 2023-10-01,04:00:39.000,274,11000798,13525,0,1696132838,13092.564409039995,89.16648924000037,53556.789633600005 2023-10-01,04:00:40.000,274,11000831,13165,0,1696132839,13092.483573319994,89.22993141000188,53556.838543440004 2023-10-01,04:00:41.000,274,11000857,13405,0,1696132840,13092.51725487,89.25812792999932,53556.90142752001 2023-10-01,04:00:42.000,274,11000867,13005,0,1696132841,13092.523991179994,89.32157010000083,53556.99924720001 2023-10-01,04:00:43.000,274,11000854,13125,0,1696132842,13092.49704594,89.34976661999826,53557.06911840001 2023-10-01,04:00:44.000,274,11000892,13365,0,1696132843,13092.463364389994,89.42025791999913,53557.11104112 2023-10-01,04:00:45.000,274,11000830,13325,0,1696132844,13092.42968283999,89.49074922,53557.11802824001 2023-10-01,04:00:46.000,274,11000828,13205,0,1696132845,13092.355583429999,89.53304400000343,53557.14597672001 2023-10-01,04:00:47.000,274,11000848,13525,0,1696132846,13092.335374499999,89.58238790999894,53557.15995096 2023-10-01,04:00:48.000,274,11000819,13325,0,1696132847,13092.301692949994,89.61763356000301,53557.292706240005 2023-10-01,04:00:49.000,274,11000821,13405,0,1696132848,13092.335374499999,89.61763356000301,53557.40450016001 2023-10-01,04:00:50.000,274,11000853,13405,0,1696132849,13092.274747709998,89.63173182000173,53557.43943576 2023-10-01,04:00:51.000,274,11000801,13485,0,1696132850,13092.160230439993,89.66697746999853,53557.36956456 2023-10-01,04:00:52.000,274,11000856,13085,0,1696132851,13092.166966749988,89.69517399000324,53557.46738424 2023-10-01,04:00:53.000,274,11000836,13165,0,1696132852,13092.146757819988,89.68812486000388,53557.558216800004 2023-10-01,04:00:54.000,274,11000855,13485,0,1696132853,13092.126548890003,89.70927225000196,53557.61411376 2023-10-01,04:00:55.000,274,11000826,13405,0,1696132854,13092.153494129998,89.69517399000324,53557.67001072001 2023-10-01,04:00:56.000,274,11000797,13605,0,1696132855,13092.059185789993,89.71632138000132,53557.70494632 2023-10-01,04:00:57.000,274,11000783,13325,0,1696132856,13092.092867339998,89.69517399000324,53557.75385616 2023-10-01,04:00:58.000,274,11000846,13405,0,1696132857,13092.140021509993,89.68812486000388,53557.83770160001 2023-10-01,04:00:59.000,274,11000831,13565,0,1696132858,13092.166966749988,89.66697746999853,53557.87962432 2023-10-01,04:01:00.000,274,11000836,13245,0,1696132859,13092.126548890003,89.68107573000452,53557.92853416 2023-10-01,04:01:01.000,274,11000807,13285,0,1696132860,13092.153494129998,89.67402659999789,53557.98443112001 2023-10-01,04:01:02.000,274,11000823,13605,0,1696132861,13092.079394719993,89.66697746999853,53557.99141824 2023-10-01,04:01:03.000,274,11000811,13485,0,1696132862,13092.153494129998,89.66697746999853,53558.033340960006 2023-10-01,04:01:04.000,274,11000852,13565,0,1696132863,13092.166966749988,89.66697746999853,53558.13814776 2023-10-01,04:01:05.000,274,11000830,13045,0,1696132864,13092.180439369993,89.65992833999917,53558.21500608 2023-10-01,04:01:06.000,274,11000837,13205,0,1696132865,13092.173703059998,89.65992833999917,53558.2569288 2023-10-01,04:01:07.000,274,11000806,13245,0,1696132866,13092.187175679988,89.64583008000045,53558.29186440001 2023-10-01,04:01:08.000,274,11000793,13565,0,1696132867,13092.153494129998,89.65992833999917,53558.35474848 2023-10-01,04:01:09.000,274,11000822,13325,0,1696132868,13092.153494129998,89.67402659999789,53558.396671200004 2023-10-01,04:01:10.000,274,11000808,13285,0,1696132869,13092.119812579993,89.7022231200026,53558.466542400005 2023-10-01,04:01:11.000,274,11000852,13685,0,1696132870,13092.045713170002,89.68812486000388,53558.37570984 2023-10-01,04:01:12.000,274,11000821,13485,0,1696132871,13092.032240549997,89.70927225000196,53558.45955528001 2023-10-01,04:01:13.000,274,11000809,13725,0,1696132872,13092.045713170002,89.69517399000324,53558.536413600006 2023-10-01,04:01:14.000,274,11000833,13045,0,1696132873,13092.038976859993,89.7022231200026,53558.60628480001 2023-10-01,04:01:15.000,274,11000822,13485,0,1696132874,13091.998558999992,89.75156702999811,53558.62025904 2023-10-01,04:01:16.000,274,11000780,13325,0,1696132875,13091.843623870001,89.77976355000283,53558.64820752 2023-10-01,04:01:17.000,274,11000883,13285,0,1696132876,13091.816678629992,89.81500919999962,53558.732052960004 2023-10-01,04:01:18.000,274,11000849,13445,0,1696132877,13091.708897669996,89.77271442000347,53558.74602720001 2023-10-01,04:01:19.000,274,11000851,13845,0,1696132878,13091.688688739996,89.79386181000154,53558.753014320006 2023-10-01,04:01:20.000,274,11000809,13485,0,1696132879,13091.547226229995,89.81500919999962,53558.76698856 2023-10-01,04:01:21.000,274,11000847,13205,0,1696132880,13091.466390509995,89.82910745999834,53558.8158984 2023-10-01,04:01:22.000,274,11000857,13365,0,1696132881,13091.405763719995,89.84320572000433,53558.8857696 2023-10-01,04:01:23.000,274,11000860,13365,0,1696132882,13091.37208216999,89.84320572000433,53558.93467944 2023-10-01,04:01:24.000,274,11000857,13565,0,1696132883,13091.29798276,89.8502548500037,53558.96262792001 2023-10-01,04:01:25.000,274,11000803,13405,0,1696132884,13091.183465489994,89.84320572000433,53558.94166656001 2023-10-01,04:01:26.000,274,11000861,13765,0,1696132885,13091.048739289989,89.89254962999985,53558.94865368 2023-10-01,04:01:27.000,274,11000824,13365,0,1696132886,13091.001585119993,89.89254962999985,53558.94865368 2023-10-01,04:01:28.000,274,11000879,13365,0,1696132887,13090.934222019998,89.86435311000241,53559.00455064 2023-10-01,04:01:29.000,274,11000815,13765,0,1696132888,13090.887067850002,89.89959875999921,53559.039486240006 2023-10-01,04:01:30.000,274,11000763,13325,0,1696132889,13090.846649990002,89.88550050000049,53559.04647336 2023-10-01,04:01:31.000,274,11000832,13165,0,1696132890,13090.738869029992,89.89254962999985,53559.06044760001 2023-10-01,04:01:32.000,274,11000885,13485,0,1696132891,13090.624351760001,89.97713918999943,53558.97660216 2023-10-01,04:01:33.000,274,11000806,13405,0,1696132892,13090.590670209996,90.0123848400035,53558.969615040005 2023-10-01,04:01:34.000,274,11000799,13445,0,1696132893,13090.543516040001,89.99828658000479,53559.018524880004 2023-10-01,04:01:35.000,274,11000834,13325,0,1696132894,13090.455944009991,89.97713918999943,53558.969615040005 2023-10-01,04:01:36.000,274,11000847,13365,0,1696132895,13090.408789839996,89.96304093000072,53559.018524880004 2023-10-01,04:01:37.000,274,11000811,13405,0,1696132896,13090.388580909996,89.9841883199988,53559.00455064 2023-10-01,04:01:38.000,274,11000783,13365,0,1696132897,13090.3818446,89.97713918999943,53559.088396080006 2023-10-01,04:01:39.000,274,11000807,13445,0,1696132898,13090.34142674,89.97713918999943,53559.10237032 2023-10-01,04:01:40.000,274,11000837,13645,0,1696132899,13090.24038209,89.97713918999943,53559.07442184 2023-10-01,04:01:41.000,274,11000857,13205,0,1696132900,13090.22017316,89.99123744999815,53559.039486240006 2023-10-01,04:01:42.000,274,11000820,13725,0,1696132901,13090.13260112999,89.97009006000008,53559.039486240006 2023-10-01,04:01:43.000,274,11000810,13645,0,1696132902,13090.03155647999,89.99123744999815,53558.969615040005 2023-10-01,04:01:44.000,274,11000847,13605,0,1696132903,13090.05176540999,89.94189354000264,53559.025512 2023-10-01,04:01:45.000,274,11000818,12885,0,1696132904,13090.03155647999,89.99828658000479,53559.10237032 2023-10-01,04:01:46.000,274,11000840,13245,0,1696132905,13089.950720759989,89.99828658000479,53559.06044760001 2023-10-01,04:01:47.000,274,11000781,13525,0,1696132906,13089.910302899989,89.99828658000479,53559.088396080006 2023-10-01,04:01:48.000,274,11000825,13565,0,1696132907,13089.842939799993,89.9841883199988,53559.00455064 2023-10-01,04:01:49.000,274,11000883,13645,0,1696132908,13089.856412419998,89.99123744999815,53559.10237032 2023-10-01,04:01:50.000,274,11000869,13405,0,1696132909,13089.815994559998,90.00533571000415,53559.088396080006 2023-10-01,04:01:51.000,274,11000818,13645,0,1696132910,13089.728422529988,89.99828658000479,53559.04647336 2023-10-01,04:01:52.000,274,11000850,13445,0,1696132911,13089.681268359993,90.01943397000286,53559.039486240006 2023-10-01,04:01:53.000,274,11000856,13445,0,1696132912,13089.701477289993,90.0476304900003,53559.11634456 2023-10-01,04:01:54.000,274,11000851,13165,0,1696132913,13089.688004670003,90.03353223000158,53559.13031880001 2023-10-01,04:01:55.000,274,11000839,13525,0,1696132914,13089.627377880002,90.07582700999774,53559.1652544 2023-10-01,04:01:56.000,274,11000809,13245,0,1696132915,13089.512860609997,90.12517092000053,53559.11634456 2023-10-01,04:01:57.000,274,11000868,13005,0,1696132916,13089.533069539997,90.11107266000181,53559.13031880001 2023-10-01,04:01:58.000,274,11000842,13605,0,1696132917,13089.485915370002,90.11107266000181,53559.14429304 2023-10-01,04:01:59.000,274,11000789,13045,0,1696132918,13089.499387989992,90.17451483000332,53559.11634456 2023-10-01,04:02:00.000,274,11000833,13325,0,1696132919,13089.425288580002,90.12517092000053,53559.10237032 2023-10-01,04:02:01.000,274,11000850,13205,0,1696132920,13089.378134409992,90.17451483000332,53559.08140896001 2023-10-01,04:02:02.000,274,11000816,13565,0,1696132921,13089.364661790001,90.17451483000332,53559.08140896001 2023-10-01,04:02:03.000,274,11000822,13765,0,1696132922,13089.371398099996,90.21680960999947,53559.14429304 2023-10-01,04:02:04.000,274,11000838,13685,0,1696132923,13089.371398099996,90.24500613000419,53559.19320288 2023-10-01,04:02:05.000,274,11000817,13485,0,1696132924,13089.310771309996,90.28730091000034,53559.137305920005 2023-10-01,04:02:06.000,274,11000815,13565,0,1696132925,13089.270353449996,90.30844829999842,53559.088396080006 2023-10-01,04:02:07.000,274,11000805,13405,0,1696132926,13089.270353449996,90.30139916999906,53559.0953832 2023-10-01,04:02:08.000,274,11000808,13285,0,1696132927,13089.337716549991,90.28730091000034,53559.186215760004 2023-10-01,04:02:09.000,274,11000829,13405,0,1696132928,13089.310771309996,90.32959569000377,53559.20019000001 2023-10-01,04:02:10.000,274,11000846,13325,0,1696132929,13089.330980239996,90.31549742999778,53559.26307408 2023-10-01,04:02:11.000,274,11000831,13245,0,1696132930,13089.304035000001,90.36484134000057,53559.256086960006 2023-10-01,04:02:12.000,274,11000852,13285,0,1696132931,13089.290562379996,90.31549742999778,53559.13031880001 2023-10-01,04:02:13.000,274,11000874,13445,0,1696132932,13089.256880829991,90.37189046999993,53559.17922864001 2023-10-01,04:02:14.000,274,11000809,13325,0,1696132933,13089.290562379996,90.35779221000121,53559.26307408 2023-10-01,04:02:15.000,274,11000837,13165,0,1696132934,13089.357925479992,90.30139916999906,53559.29102256 2023-10-01,04:02:16.000,274,11000847,13285,0,1696132935,13089.290562379996,90.31549742999778,53559.24909984001 2023-10-01,04:02:17.000,274,11000834,13565,0,1696132936,13089.290562379996,90.33664482000313,53559.256086960006 2023-10-01,04:02:18.000,274,11000837,13325,0,1696132937,13089.297298689991,90.2943500399997,53559.31198392 2023-10-01,04:02:19.000,274,11000819,13285,0,1696132938,13089.330980239996,90.32959569000377,53559.39582936001 2023-10-01,04:02:20.000,274,11000843,13205,0,1696132939,13089.324243930001,90.28730091000034,53559.353906640004 2023-10-01,04:02:21.000,274,11000823,13085,0,1696132940,13089.337716549991,90.28025178000098,53559.38884224 2023-10-01,04:02:22.000,274,11000846,13365,0,1696132941,13089.277089759991,90.28025178000098,53559.3399324 2023-10-01,04:02:23.000,274,11000834,13045,0,1696132942,13089.283826070001,90.28730091000034,53559.36788088001 2023-10-01,04:02:24.000,274,11000842,13485,0,1696132943,13089.324243930001,90.26615352000226,53559.39582936001 2023-10-01,04:02:25.000,274,11000863,13445,0,1696132944,13089.337716549991,90.24500613000419,53559.43076496 2023-10-01,04:02:26.000,274,11000846,13445,0,1696132945,13089.317507619991,90.25205526000354,53559.402816480004 2023-10-01,04:02:27.000,274,11000813,13205,0,1696132946,13089.290562379996,90.2591043900029,53559.44473920001 2023-10-01,04:02:28.000,274,11000863,13605,0,1696132947,13089.229935589996,90.30139916999906,53559.374868000006 2023-10-01,04:02:29.000,274,11000871,13525,0,1696132948,13089.270353449996,90.28025178000098,53559.472687680005 2023-10-01,04:02:30.000,274,11000878,13405,0,1696132949,13089.277089759991,90.26615352000226,53559.52858464 2023-10-01,04:02:31.000,274,11000841,13445,0,1696132950,13089.22319928,90.2943500399997,53559.423777840006 2023-10-01,04:02:32.000,274,11000883,13565,0,1696132951,13089.17604510999,90.30139916999906,53559.44473920001 2023-10-01,04:02:33.000,274,11000853,13445,0,1696132952,13089.19625403999,90.31549742999778,53559.52858464 2023-10-01,04:02:34.000,274,11000813,13445,0,1696132953,13089.19625403999,90.32254656000441,53559.56352024001 2023-10-01,04:02:35.000,274,11000829,13445,0,1696132954,13089.128890939995,90.34369395000249,53559.52858464 2023-10-01,04:02:36.000,274,11000854,13085,0,1696132955,13089.068264149995,90.35779221000121,53559.4796748 2023-10-01,04:02:37.000,274,11000836,13285,0,1696132956,13089.05479152999,90.407136120004,53559.51461040001 2023-10-01,04:02:38.000,274,11000803,13565,0,1696132957,13089.06152784,90.35074308000185,53559.49364904001 2023-10-01,04:02:39.000,274,11000832,13165,0,1696132958,13088.91332901999,90.37189046999993,53559.50762328 2023-10-01,04:02:40.000,274,11000823,13405,0,1696132959,13088.947010569995,90.38598872999864,53559.60544296 2023-10-01,04:02:41.000,274,11000825,13205,0,1696132960,13088.85943854,90.44943090000015,53559.591468720006 2023-10-01,04:02:42.000,274,11000872,13525,0,1696132961,13088.785339129994,90.43533264000143,53559.472687680005 2023-10-01,04:02:43.000,274,11000795,13325,0,1696132962,13088.765130199994,90.407136120004,53559.549546 2023-10-01,04:02:44.000,274,11000818,13085,0,1696132963,13088.738184959999,90.393037859998,53559.58448160001 2023-10-01,04:02:45.000,274,11000781,13085,0,1696132964,13088.691030789989,90.42828351000207,53559.53557176001 2023-10-01,04:02:46.000,274,11000824,13285,0,1696132965,13088.704503409994,90.45648002999951,53559.591468720006 2023-10-01,04:02:47.000,274,11000814,13725,0,1696132966,13088.623667689993,90.42123438000272,53559.570507360004 2023-10-01,04:02:48.000,274,11000824,13405,0,1696132967,13088.623667689993,90.4423817700008,53559.56352024001 2023-10-01,04:02:49.000,274,11000831,13445,0,1696132968,13088.643876619994,90.44943090000015,53559.66133992001 2023-10-01,04:02:50.000,274,11000819,13565,0,1696132969,13088.610195069989,90.45648002999951,53559.68230128001 2023-10-01,04:02:51.000,274,11000843,12925,0,1696132970,13088.563040899993,90.47762742000486,53559.6194172 2023-10-01,04:02:52.000,274,11000787,13125,0,1696132971,13088.569777209988,90.49172568000358,53559.64736568 2023-10-01,04:02:53.000,274,11000843,13165,0,1696132972,13088.522623039993,90.49877481000294,53559.640378560005 2023-10-01,04:02:54.000,274,11000839,13605,0,1696132973,13088.536095659998,90.47057828999823,53559.63339144001 2023-10-01,04:02:55.000,274,11000797,13325,0,1696132974,13088.502414109993,90.5058239400023,53559.68230128001 2023-10-01,04:02:56.000,274,11000777,13445,0,1696132975,13088.428314700002,90.5058239400023,53559.62640432 2023-10-01,04:02:57.000,274,11000849,13445,0,1696132976,13088.435051009998,90.54811871999846,53559.591468720006 2023-10-01,04:02:58.000,274,11000829,13365,0,1696132977,13088.468732560003,90.55516784999782,53559.66133992001 2023-10-01,04:02:59.000,274,11000821,13165,0,1696132978,13088.435051009998,90.57631524000317,53559.689288400004 2023-10-01,04:03:00.000,274,11000806,13365,0,1696132979,13088.414842079997,90.61156088999996,53559.69627552 2023-10-01,04:03:01.000,274,11000844,13165,0,1696132980,13088.360951599992,90.63975741000468,53559.68230128001 2023-10-01,04:03:02.000,274,11000854,13565,0,1696132981,13088.273379569997,90.66090480000275,53559.57749448 2023-10-01,04:03:03.000,274,11000834,13285,0,1696132982,13088.206016470001,90.75959262000106,53559.60544296 2023-10-01,04:03:04.000,274,11000840,13045,0,1696132983,13088.232961709997,90.77369087999978,53559.70326264001 2023-10-01,04:03:05.000,274,11000825,13525,0,1696132984,13088.212752779997,90.79483826999785,53559.70326264001 2023-10-01,04:03:06.000,274,11000880,13365,0,1696132985,13088.131917059996,90.84418218000064,53559.710249760006 2023-10-01,04:03:07.000,274,11000857,13285,0,1696132986,13088.145389680001,90.89352609000343,53559.64736568 2023-10-01,04:03:08.000,274,11000806,13045,0,1696132987,13088.091499199996,90.90762435000215,53559.640378560005 2023-10-01,04:03:09.000,274,11000896,13525,0,1696132988,13088.010663479996,90.95696825999767,53559.6543528 2023-10-01,04:03:10.000,274,11000813,13365,0,1696132989,13087.97698192999,90.94286999999895,53559.640378560005 2023-10-01,04:03:11.000,274,11000804,13405,0,1696132990,13087.909618829995,90.9992630400011,53559.60544296 2023-10-01,04:03:12.000,274,11000817,13285,0,1696132991,13087.889409899995,91.0627052100026,53559.6543528 2023-10-01,04:03:13.000,274,11000829,13285,0,1696132992,13087.93656406999,91.06975434000196,53559.74518536 2023-10-01,04:03:14.000,274,11000861,13485,0,1696132993,13087.91635513999,91.06975434000196,53559.80108232001 2023-10-01,04:03:15.000,274,11000795,13245,0,1696132994,13087.848992039995,91.14729477000219,53559.69627552 2023-10-01,04:03:16.000,274,11000807,13445,0,1696132995,13087.78162894,91.14024564000283,53559.738198240004 2023-10-01,04:03:17.000,274,11000867,12965,0,1696132996,13087.768156319995,91.21778607000306,53559.759159600006 2023-10-01,04:03:18.000,274,11000863,13565,0,1696132997,13087.78162894,91.25303171999985,53559.78012096001 2023-10-01,04:03:19.000,274,11000840,13405,0,1696132998,13087.73447476999,91.27417910999793,53559.724224 2023-10-01,04:03:20.000,274,11000846,13325,0,1696132999,13087.727738459995,91.3446704099988,53559.77313384 2023-10-01,04:03:21.000,274,11000818,13525,0,1696133000,13087.69405690999,91.35171953999816,53559.68230128001 2023-10-01,04:03:22.000,274,11000823,13285,0,1696133001,13087.69405690999,91.39401432000159,53559.78710808 2023-10-01,04:03:23.000,274,11000868,13405,0,1696133002,13087.72100215,91.42221083999902,53559.7940952 2023-10-01,04:03:24.000,274,11000827,13445,0,1696133003,13087.67384797999,91.47155475000181,53559.856979280004 2023-10-01,04:03:25.000,274,11000836,13205,0,1696133004,13087.68058429,91.50680039999861,53559.80108232001 2023-10-01,04:03:26.000,274,11000811,13205,0,1696133005,13087.64016643,91.53499692000332,53559.75217248001 2023-10-01,04:03:27.000,274,11000829,13325,0,1696133006,13087.606484879994,91.60548822000419,53559.77313384 2023-10-01,04:03:28.000,274,11000862,13285,0,1696133007,13087.646902739994,91.59843909000483,53559.84999216001 2023-10-01,04:03:29.000,274,11000831,13365,0,1696133008,13087.69405690999,91.62663561000227,53559.82204368 2023-10-01,04:03:30.000,274,11000813,13125,0,1696133009,13087.70079322,91.62663561000227,53559.926850480006 2023-10-01,04:03:31.000,274,11000829,13525,0,1696133010,13087.667111669994,91.6548321299997,53559.89890200001 2023-10-01,04:03:32.000,274,11000865,13525,0,1696133011,13087.61322118999,91.7041760400025,53559.91986336001 2023-10-01,04:03:33.000,274,11000792,13605,0,1696133012,13087.586275949994,91.767618210004,53559.89191488 2023-10-01,04:03:34.000,274,11000846,13245,0,1696133013,13087.579539639999,91.76056908000464,53560.01069592 2023-10-01,04:03:35.000,274,11000822,13365,0,1696133014,13087.55259439999,91.78876560000208,53559.9338376 2023-10-01,04:03:36.000,274,11000852,13405,0,1696133015,13087.471758679989,91.83106037999823,53559.94082472 2023-10-01,04:03:37.000,274,11000796,13605,0,1696133016,13087.444813439994,91.88040429000102,53559.94781184001 2023-10-01,04:03:38.000,274,11000801,13325,0,1696133017,13087.458286059998,91.87335516000167,53560.03165728 2023-10-01,04:03:39.000,274,11000849,13245,0,1696133018,13087.417868199998,91.90860080999846,53559.96877320001 2023-10-01,04:03:40.000,274,11000871,13405,0,1696133019,13087.370714029988,91.92974820000381,53560.08056712 2023-10-01,04:03:41.000,274,11000859,13365,0,1696133020,13087.337032479998,91.98614123999869,53559.94082472 2023-10-01,04:03:42.000,274,11000785,13245,0,1696133021,13087.316823549998,92.0143377600034,53559.98274744 2023-10-01,04:03:43.000,274,11000845,13485,0,1696133022,13087.256196759998,92.03548515000148,53559.975760320005 2023-10-01,04:03:44.000,274,11000826,13405,0,1696133023,13087.316823549998,92.0143377600034,53560.08755424001 2023-10-01,04:03:45.000,274,11000814,13165,0,1696133024,13087.303350929993,92.07073079999827,53560.1085156 2023-10-01,04:03:46.000,274,11000808,13285,0,1696133025,13087.269669380003,92.10597645000234,53560.05960576 2023-10-01,04:03:47.000,274,11000813,13485,0,1696133026,13087.256196759998,92.13417296999978,53560.08755424001 2023-10-01,04:03:48.000,274,11000870,13205,0,1696133027,13087.269669380003,92.1623694900045,53560.143451200005 2023-10-01,04:03:49.000,274,11000841,13245,0,1696133028,13087.276405689998,92.19761514000129,53560.1085156 2023-10-01,04:03:50.000,274,11000843,13045,0,1696133029,13087.229251520002,92.21876252999937,53560.08056712 2023-10-01,04:03:51.000,274,11000804,13485,0,1696133030,13087.141679489992,92.26810644000216,53560.03864440001 2023-10-01,04:03:52.000,274,11000840,13605,0,1696133031,13087.188833660002,92.27515557000152,53560.1085156 2023-10-01,04:03:53.000,274,11000822,13445,0,1696133032,13087.242724139993,92.26810644000216,53560.20633528001 2023-10-01,04:03:54.000,274,11000858,13565,0,1696133033,13087.249460450003,92.30335208999895,53560.213322400006 2023-10-01,04:03:55.000,274,11000809,13365,0,1696133034,13087.276405689998,92.3597451300011,53560.27620648 2023-10-01,04:03:56.000,274,11000826,13205,0,1696133035,13087.283141999993,92.36679426000046,53560.22729664 2023-10-01,04:03:57.000,274,11000837,13085,0,1696133036,13087.182097349993,92.3949907799979,53560.23428376001 2023-10-01,04:03:58.000,274,11000829,13765,0,1696133037,13087.229251520002,92.36679426000046,53560.28319360001 2023-10-01,04:03:59.000,274,11000822,13485,0,1696133038,13087.276405689998,92.42318730000261,53560.35306480001 2023-10-01,04:04:00.000,274,11000806,13125,0,1696133039,13087.316823549998,92.45138382000005,53560.39498752 2023-10-01,04:04:01.000,274,11000852,13245,0,1696133040,13087.337032479998,92.49367860000348,53560.40197464001 2023-10-01,04:04:02.000,274,11000865,13725,0,1696133041,13087.350505099988,92.52187512000091,53560.429923120006 2023-10-01,04:04:03.000,274,11000800,13245,0,1696133042,13087.431340819989,92.56416990000434,53560.50678144 2023-10-01,04:04:04.000,274,11000872,13365,0,1696133043,13087.465022369994,92.54302250999899,53560.527742800004 2023-10-01,04:04:05.000,274,11000875,13285,0,1696133044,13087.444813439994,92.63466119999794,53560.51376856 2023-10-01,04:04:06.000,274,11000864,13325,0,1696133045,13087.411131889989,92.62761206999858,53560.51376856 2023-10-01,04:04:07.000,274,11000805,13325,0,1696133046,13087.417868199998,92.67695598000137,53560.5626784 2023-10-01,04:04:08.000,274,11000817,13245,0,1696133047,13087.397659269998,92.69810336999944,53560.59062688001 2023-10-01,04:04:09.000,274,11000853,13805,0,1696133048,13087.485231299994,92.72629989000416,53560.68145944 2023-10-01,04:04:10.000,274,11000804,13405,0,1696133049,13087.491967609989,92.7544964100016,53560.7024208 2023-10-01,04:04:11.000,274,11000818,13445,0,1696133050,13087.518912849999,92.79679118999775,53560.765304880006 2023-10-01,04:04:12.000,274,11000800,12925,0,1696133051,13087.498703919999,92.83908597000118,53560.72338216 2023-10-01,04:04:13.000,274,11000848,13165,0,1696133052,13087.485231299994,92.89547901000333,53560.77927912 2023-10-01,04:04:14.000,274,11000909,13325,0,1696133053,13087.498703919999,92.86728248999862,53560.82818896 2023-10-01,04:04:15.000,274,11000854,13285,0,1696133054,13087.566067019994,92.92367553000076,53560.91902152 2023-10-01,04:04:16.000,274,11000807,13285,0,1696133055,13087.559330709999,92.9659703100042,53560.981905600005 2023-10-01,04:04:17.000,274,11000823,13005,0,1696133056,13087.518912849999,92.97301944000355,53560.89806016 2023-10-01,04:04:18.000,274,11000822,13365,0,1696133057,13087.579539639999,93.02941247999843,53560.92600864001 2023-10-01,04:04:19.000,274,11000824,13485,0,1696133058,13087.599748569999,93.02941247999843,53561.07273816001 2023-10-01,04:04:20.000,274,11000819,13445,0,1696133059,13087.61322118999,93.03646160999779,53561.10767376 2023-10-01,04:04:21.000,274,11000853,13205,0,1696133060,13087.626693809994,93.12105117000465,53561.10767376 2023-10-01,04:04:22.000,274,11000827,13405,0,1696133061,13087.61322118999,93.14924769000208,53561.11466088 2023-10-01,04:04:23.000,274,11000853,12925,0,1696133062,13087.606484879994,93.20564073000423,53561.18453208 2023-10-01,04:04:24.000,274,11000832,13445,0,1696133063,13087.67384797999,93.22678812000231,53561.21248056001 2023-10-01,04:04:25.000,274,11000855,13245,0,1696133064,13087.727738459995,93.25498463999975,53561.33824872001 2023-10-01,04:04:26.000,274,11000810,13725,0,1696133065,13087.727738459995,93.31842681000126,53561.366197200005 2023-10-01,04:04:27.000,274,11000862,13125,0,1696133066,13087.78162894,93.36777072000405,53561.35921008001 2023-10-01,04:04:28.000,274,11000825,13445,0,1696133067,13087.85572834999,93.39596724000148,53561.47799112001 2023-10-01,04:04:29.000,274,11000844,13325,0,1696133068,13087.83551941999,93.47350767000171,53561.49196536 2023-10-01,04:04:30.000,274,11000875,13245,0,1696133069,13087.909618829995,93.48055680000107,53561.51292672 2023-10-01,04:04:31.000,274,11000869,13325,0,1696133070,13087.86246466,93.57924461999937,53561.52690096001 2023-10-01,04:04:32.000,274,11000861,13405,0,1696133071,13087.84225573,93.5580972300013,53561.582797920004 2023-10-01,04:04:33.000,274,11000842,13205,0,1696133072,13087.96350931,93.61449027000344,53561.68760472 2023-10-01,04:04:34.000,274,11000801,13405,0,1696133073,13087.909618829995,93.6567850499996,53561.70856608 2023-10-01,04:04:35.000,274,11000822,13325,0,1696133074,13088.00392717,93.69203070000367,53561.820360000005 2023-10-01,04:04:36.000,274,11000866,13285,0,1696133075,13088.010663479996,93.7554728699979,53561.82734712 2023-10-01,04:04:37.000,274,11000824,13445,0,1696133076,13088.064553960001,93.79071852000197,53561.918179680004 2023-10-01,04:04:38.000,274,11000817,13285,0,1696133077,13088.084762890001,93.8682589500022,53561.90420544 2023-10-01,04:04:39.000,274,11000830,13285,0,1696133078,13088.131917059996,93.88940634000028,53561.98106376001 2023-10-01,04:04:40.000,274,11000808,13405,0,1696133079,13088.145389680001,93.91760285999771,53562.04394784 2023-10-01,04:04:41.000,274,11000835,13285,0,1696133080,13088.179071229992,94.02333981000265,53562.05093496001 2023-10-01,04:04:42.000,274,11000839,13165,0,1696133081,13088.185807540001,94.0797328500048,53562.09984480001 2023-10-01,04:04:43.000,274,11000840,13445,0,1696133082,13088.246434330002,94.13612588999968,53562.2395872 2023-10-01,04:04:44.000,274,11000852,13445,0,1696133083,13088.259906949992,94.1502241499984,53562.28849704 2023-10-01,04:04:45.000,274,11000840,13365,0,1696133084,13088.266643260002,94.22776457999862,53562.33041976 2023-10-01,04:04:46.000,274,11000865,13565,0,1696133085,13088.212752779997,94.25596110000333,53562.35138112 2023-10-01,04:04:47.000,274,11000812,13565,0,1696133086,13088.226225400002,94.33350153000356,53562.372342480005 2023-10-01,04:04:48.000,274,11000802,13445,0,1696133087,13088.293588499997,94.38989456999843,53562.47714928 2023-10-01,04:04:49.000,274,11000837,13365,0,1696133088,13088.320533739992,94.4251402200025,53562.54702048 2023-10-01,04:04:50.000,274,11000834,13285,0,1696133089,13088.381160529992,94.49563152000337,53562.68676288 2023-10-01,04:04:51.000,274,11000819,13245,0,1696133090,13088.374424219997,94.58022108000296,53562.74265984 2023-10-01,04:04:52.000,274,11000850,13405,0,1696133091,13088.300324809992,94.69300715999998,53562.66580152 2023-10-01,04:04:53.000,274,11000847,13245,0,1696133092,13088.300324809992,94.72825281000405,53562.71471136 2023-10-01,04:04:54.000,274,11000808,13365,0,1696133093,13088.360951599992,94.81284237000364,53562.777595440006 2023-10-01,04:04:55.000,274,11000819,13165,0,1696133094,13088.374424219997,94.86218627999915,53562.81253104 2023-10-01,04:04:56.000,274,11000877,13245,0,1696133095,13088.354215289997,94.90448106000258,53562.86144088 2023-10-01,04:04:57.000,274,11000827,13605,0,1696133096,13088.374424219997,94.98202149000281,53562.95227344 2023-10-01,04:04:58.000,274,11000827,13285,0,1696133097,13088.428314700002,95.04546366000432,53563.07105448 2023-10-01,04:04:59.000,274,11000829,13485,0,1696133098,13088.461996249993,95.13710235000326,53563.112977200006 2023-10-01,04:05:00.000,274,11000857,13485,0,1696133099,13088.435051009998,95.21464278000349,53563.07105448 2023-10-01,04:05:01.000,274,11000805,13205,0,1696133100,13088.448523630002,95.27103581999836,53563.10599008001 2023-10-01,04:05:02.000,274,11000804,13365,0,1696133101,13088.435051009998,95.34152711999923,53563.18284840001 2023-10-01,04:05:03.000,274,11000858,13285,0,1696133102,13088.448523630002,95.40496929000074,53563.19682264 2023-10-01,04:05:04.000,274,11000866,13445,0,1696133103,13088.488941490003,95.45431320000353,53563.280668080006 2023-10-01,04:05:05.000,274,11000815,13365,0,1696133104,13088.468732560003,95.55300102000183,53563.27368096001 2023-10-01,04:05:06.000,274,11000821,13485,0,1696133105,13088.522623039993,95.59529579999798,53563.378487760005 2023-10-01,04:05:07.000,274,11000860,13365,0,1696133106,13088.536095659998,95.66578709999885,53563.39944912001 2023-10-01,04:05:08.000,274,11000825,13285,0,1696133107,13088.549568279988,95.76447492000443,53563.4623332 2023-10-01,04:05:09.000,274,11000803,13405,0,1696133108,13088.576513519998,95.80676970000059,53563.51124304 2023-10-01,04:05:10.000,274,11000841,13685,0,1696133109,13088.529359349988,95.89135926000017,53563.52521728 2023-10-01,04:05:11.000,274,11000848,13285,0,1696133110,13088.509150419988,95.94775230000232,53563.546178640005 2023-10-01,04:05:12.000,274,11000850,13405,0,1696133111,13088.482205179993,96.05348924999998,53563.58111424 2023-10-01,04:05:13.000,274,11000837,13405,0,1696133112,13088.569777209988,96.09578403000341,53563.64399832 2023-10-01,04:05:14.000,274,11000833,13365,0,1696133113,13088.576513519998,96.15922619999765,53563.73483088001 2023-10-01,04:05:15.000,274,11000814,13685,0,1696133114,13088.542831969993,96.26496315000259,53563.741818 2023-10-01,04:05:16.000,274,11000851,13565,0,1696133115,13088.509150419988,96.30020879999938,53563.74880512 2023-10-01,04:05:17.000,274,11000854,13405,0,1696133116,13088.461996249993,96.35660184000153,53563.72784376001 2023-10-01,04:05:18.000,274,11000822,12965,0,1696133117,13088.502414109993,96.43414227000176,53563.783740720006 2023-10-01,04:05:19.000,274,11000871,13325,0,1696133118,13088.563040899993,96.4623387899992,53563.8466248 2023-10-01,04:05:20.000,274,11000864,13245,0,1696133119,13088.529359349988,96.5257809600007,53563.930470240004 2023-10-01,04:05:21.000,274,11000843,13325,0,1696133120,13088.536095659998,96.57512487000349,53563.90252176001 2023-10-01,04:05:22.000,274,11000886,13365,0,1696133121,13088.522623039993,96.60332139000093,53563.92348312001 2023-10-01,04:05:23.000,274,11000829,13205,0,1696133122,13088.596722449998,96.68791095000051,53564.0562384 2023-10-01,04:05:24.000,274,11000855,13285,0,1696133123,13088.563040899993,96.75840225000138,53564.06322552001 2023-10-01,04:05:25.000,274,11000845,13365,0,1696133124,13088.576513519998,96.81479529000353,53564.06322552001 2023-10-01,04:05:26.000,274,11000876,13645,0,1696133125,13088.509150419988,96.85709006999969,53564.02828992 2023-10-01,04:05:27.000,274,11000882,13325,0,1696133126,13088.536095659998,96.90643398000248,53564.07719976 2023-10-01,04:05:28.000,274,11000804,13485,0,1696133127,13088.502414109993,96.96282702000462,53564.14707096 2023-10-01,04:05:29.000,274,11000835,13445,0,1696133128,13088.623667689993,97.00512180000078,53564.13309672 2023-10-01,04:05:30.000,274,11000821,13285,0,1696133129,13088.637140309998,97.04741658000421,53564.20995504001 2023-10-01,04:05:31.000,274,11000833,13485,0,1696133130,13088.643876619994,97.1320061400038,53564.17501944 2023-10-01,04:05:32.000,274,11000830,13405,0,1696133131,13088.657349239998,97.19544830999803,53564.216942160005 2023-10-01,04:05:33.000,274,11000812,13285,0,1696133132,13088.657349239998,97.2306939600021,53564.22392928 2023-10-01,04:05:34.000,274,11000835,13365,0,1696133133,13088.684294479994,97.31528352000169,53564.286813360006 2023-10-01,04:05:35.000,274,11000830,13605,0,1696133134,13088.717976029999,97.35052916999848,53564.335723200005 2023-10-01,04:05:36.000,274,11000833,13365,0,1696133135,13088.677558169999,97.42102046999935,53564.286813360006 2023-10-01,04:05:37.000,274,11000817,13285,0,1696133136,13088.765130199994,97.49856089999957,53564.30777472001 2023-10-01,04:05:38.000,274,11000818,13445,0,1696133137,13088.85943854,97.56200307000108,53564.39162016 2023-10-01,04:05:39.000,274,11000840,13325,0,1696133138,13088.866174849994,97.61839611000323,53564.41956864 2023-10-01,04:05:40.000,274,11000816,13445,0,1696133139,13088.866174849994,97.66774001999875,53564.44053 2023-10-01,04:05:41.000,274,11000844,13445,0,1696133140,13088.87291115999,97.71003480000218,53564.46847848 2023-10-01,04:05:42.000,274,11000822,13045,0,1696133141,13088.825756989994,97.75232957999833,53564.41258152 2023-10-01,04:05:43.000,274,11000797,13485,0,1696133142,13088.845965919994,97.82987000999856,53564.44053 2023-10-01,04:05:44.000,274,11000809,13325,0,1696133143,13088.87964747,97.89331218000007,53564.5104012 2023-10-01,04:05:45.000,274,11000830,13365,0,1696133144,13088.93353794999,97.91445956999814,53564.57328528001 2023-10-01,04:05:46.000,274,11000804,13325,0,1696133145,13088.886383779995,97.97790173999965,53564.552323920005 2023-10-01,04:05:47.000,274,11000824,13405,0,1696133146,13088.87291115999,98.02724565000244,53564.53136256 2023-10-01,04:05:48.000,274,11000838,13445,0,1696133147,13088.886383779995,98.08363869000459,53564.56629816001 2023-10-01,04:05:49.000,274,11000861,13365,0,1696133148,13088.866174849994,98.11183521000203,53564.60822088 2023-10-01,04:05:50.000,274,11000814,13445,0,1696133149,13088.87291115999,98.21052303000033,53564.62918224 2023-10-01,04:05:51.000,274,11000841,13445,0,1696133150,13088.798811749999,98.22462128999905,53564.5104012 2023-10-01,04:05:52.000,274,11000855,13085,0,1696133151,13088.758393889999,98.25986694000312,53564.57328528001 2023-10-01,04:05:53.000,274,11000838,13365,0,1696133152,13088.83922961,98.29511258999992,53564.59424664001 2023-10-01,04:05:54.000,274,11000809,13605,0,1696133153,13088.83922961,98.30921084999864,53564.65713072 2023-10-01,04:05:55.000,274,11000858,13365,0,1696133154,13088.83249329999,98.35855476000143,53564.63616936 2023-10-01,04:05:56.000,274,11000824,13525,0,1696133155,13088.75165757999,98.38675127999886,53564.57328528001 2023-10-01,04:05:57.000,274,11000809,13245,0,1696133156,13088.81228436999,98.41494780000357,53564.6501436 2023-10-01,04:05:58.000,274,11000853,13125,0,1696133157,13088.805548059994,98.42904606000229,53564.62918224 2023-10-01,04:05:59.000,274,11000815,13325,0,1696133158,13088.825756989994,98.48543910000444,53564.622195120006 2023-10-01,04:06:00.000,274,11000857,13285,0,1696133159,13088.805548059994,98.53478300999996,53564.69206632001 2023-10-01,04:06:01.000,274,11000853,13525,0,1696133160,13088.77186650999,98.54888126999867,53564.63616936 2023-10-01,04:06:02.000,274,11000888,13245,0,1696133161,13088.79207543999,98.55593039999803,53564.6850792 2023-10-01,04:06:03.000,274,11000858,13285,0,1696133162,13088.83249329999,98.5911760500021,53564.66411784001 2023-10-01,04:06:04.000,274,11000824,13485,0,1696133163,13088.845965919994,98.61232344000018,53564.71302768001 2023-10-01,04:06:05.000,274,11000879,13365,0,1696133164,13088.81228436999,98.6264216999989,53564.70604056 2023-10-01,04:06:06.000,274,11000835,13245,0,1696133165,13088.738184959999,98.68281474000105,53564.55931104 2023-10-01,04:06:07.000,274,11000803,13445,0,1696133166,13088.738184959999,98.71806038999785,53564.63616936 2023-10-01,04:06:08.000,274,11000863,13445,0,1696133167,13088.798811749999,98.74625691000256,53564.69206632001 2023-10-01,04:06:09.000,274,11000816,13445,0,1696133168,13088.805548059994,98.77445343,53564.74796328 2023-10-01,04:06:10.000,274,11000856,13365,0,1696133169,13088.85270222999,98.81674821000342,53564.69905344 2023-10-01,04:06:11.000,274,11000812,13285,0,1696133170,13088.805548059994,98.85904298999958,53564.67809208 2023-10-01,04:06:12.000,274,11000886,13325,0,1696133171,13088.744921269994,98.90838690000237,53564.69206632001 2023-10-01,04:06:13.000,274,11000839,13405,0,1696133172,13088.785339129994,98.9859273300026,53564.6501436 2023-10-01,04:06:14.000,274,11000845,13805,0,1696133173,13088.798811749999,99.00002559000131,53564.69905344 2023-10-01,04:06:15.000,274,11000822,13405,0,1696133174,13088.798811749999,99.0493695000041,53564.65713072 2023-10-01,04:06:16.000,274,11000852,13325,0,1696133175,13088.744921269994,99.1198607999977,53564.6501436 2023-10-01,04:06:17.000,274,11000819,13645,0,1696133176,13088.758393889999,99.14805732000241,53564.61520800001 2023-10-01,04:06:18.000,274,11000815,13565,0,1696133177,13088.819020679999,99.16215558000113,53564.69206632001 2023-10-01,04:06:19.000,274,11000859,13405,0,1696133178,13088.81228436999,99.23969601000135,53564.74097616001 2023-10-01,04:06:20.000,274,11000834,13485,0,1696133179,13088.765130199994,99.26789252999879,53564.71302768001 2023-10-01,04:06:21.000,274,11000830,13565,0,1696133180,13088.785339129994,99.31723644000158,53564.69206632001 2023-10-01,04:06:22.000,274,11000875,13605,0,1696133181,13088.691030789989,99.35248208999838,53564.57328528001 2023-10-01,04:06:23.000,274,11000868,13245,0,1696133182,13088.643876619994,99.4300225199986,53564.63616936 2023-10-01,04:06:24.000,274,11000837,13325,0,1696133183,13088.677558169999,99.48641556000075,53564.66411784001 2023-10-01,04:06:25.000,274,11000879,13325,0,1696133184,13088.650612929989,99.52166121000482,53564.671104960005 2023-10-01,04:06:26.000,274,11000849,13525,0,1696133185,13088.670821859989,99.54985773000226,53564.671104960005 2023-10-01,04:06:27.000,274,11000862,13685,0,1696133186,13088.589986139988,99.6414964200012,53564.55931104 2023-10-01,04:06:28.000,274,11000865,13245,0,1696133187,13088.576513519998,99.64854555000056,53564.55931104 2023-10-01,04:06:29.000,274,11000844,13445,0,1696133188,13088.603458759993,99.68379120000463,53564.61520800001 2023-10-01,04:06:30.000,274,11000863,13405,0,1696133189,13088.610195069989,99.74018423999951,53564.622195120006 2023-10-01,04:06:31.000,274,11000849,13205,0,1696133190,13088.563040899993,99.80362641000102,53564.503414080005 2023-10-01,04:06:32.000,274,11000846,13365,0,1696133191,13088.542831969993,99.83182292999845,53564.53136256 2023-10-01,04:06:33.000,274,11000857,13405,0,1696133192,13088.610195069989,99.87411771000188,53564.63616936 2023-10-01,04:06:34.000,274,11000849,13645,0,1696133193,13088.650612929989,99.90936335999868,53564.6850792 2023-10-01,04:06:35.000,274,11000868,13205,0,1696133194,13088.630403999989,99.95870727000147,53564.58725952 2023-10-01,04:06:36.000,274,11000857,13285,0,1696133195,13088.596722449998,99.9869037899989,53564.56629816001 2023-10-01,04:06:37.000,274,11000834,13445,0,1696133196,13088.616931379998,100.00805118000426,53564.5802724 2023-10-01,04:06:38.000,274,11000859,13525,0,1696133197,13088.583249829993,100.02919857000234,53564.53834968 2023-10-01,04:06:39.000,274,11000855,13645,0,1696133198,13088.589986139988,100.05034596000041,53564.54533680001 2023-10-01,04:06:40.000,274,11000864,13285,0,1696133199,13088.583249829993,100.0996898700032,53564.58725952 2023-10-01,04:06:41.000,274,11000823,13405,0,1696133200,13088.576513519998,100.14198464999936,53564.49642696001 2023-10-01,04:06:42.000,274,11000867,13325,0,1696133201,13088.616931379998,100.17018117000407,53564.53136256 2023-10-01,04:06:43.000,274,11000833,13485,0,1696133202,13088.677558169999,100.17723030000343,53564.57328528001 2023-10-01,04:06:44.000,274,11000915,13245,0,1696133203,13088.670821859989,100.26181986000302,53564.54533680001 2023-10-01,04:06:45.000,274,11000864,13445,0,1696133204,13088.691030789989,100.31821289999789,53564.503414080005 2023-10-01,04:06:46.000,274,11000835,13525,0,1696133205,13088.616931379998,100.33231116000388,53564.46847848 2023-10-01,04:06:47.000,274,11000800,13085,0,1696133206,13088.630403999989,100.36755681000068,53564.47546560001 2023-10-01,04:06:48.000,274,11000878,13485,0,1696133207,13088.664085549994,100.36755681000068,53564.52437544001 2023-10-01,04:06:49.000,274,11000861,13205,0,1696133208,13088.691030789989,100.41690072000347,53564.48943984 2023-10-01,04:06:50.000,274,11000827,13605,0,1696133209,13088.724712339994,100.4450972400009,53564.48943984 2023-10-01,04:06:51.000,274,11000825,13485,0,1696133210,13088.657349239998,100.47329375999834,53564.454504240006 2023-10-01,04:06:52.000,274,11000836,13165,0,1696133211,13088.610195069989,100.53673592999985,53564.39162016 2023-10-01,04:06:53.000,274,11000929,13365,0,1696133212,13088.610195069989,100.57903071000328,53564.44053 2023-10-01,04:06:54.000,274,11000870,13605,0,1696133213,13088.630403999989,100.61427636000008,53564.44053 2023-10-01,04:06:55.000,274,11000863,13485,0,1696133214,13088.664085549994,100.71296417999838,53564.36367168 2023-10-01,04:06:56.000,274,11000841,13405,0,1696133215,13088.603458759993,100.73411157000373,53564.335723200005 2023-10-01,04:06:57.000,274,11000810,13285,0,1696133216,13088.657349239998,100.78345547999925,53564.42655576001 2023-10-01,04:06:58.000,274,11000822,13085,0,1696133217,13088.738184959999,100.81165200000396,53564.44751712001 2023-10-01,04:06:59.000,274,11000864,13125,0,1696133218,13088.704503409994,100.86804503999883,53564.41956864 2023-10-01,04:07:00.000,274,11000897,13205,0,1696133219,13088.697767099999,100.89624156000355,53564.42655576001 2023-10-01,04:07:01.000,274,11000810,13285,0,1696133220,13088.643876619994,100.95968372999778,53564.384633040005 2023-10-01,04:07:02.000,274,11000817,13605,0,1696133221,13088.630403999989,100.98788025000249,53564.265852000004 2023-10-01,04:07:03.000,274,11000839,13325,0,1696133222,13088.623667689993,101.00902764000057,53564.30777472001 2023-10-01,04:07:04.000,274,11000890,13565,0,1696133223,13088.677558169999,101.03017502999865,53564.31476184 2023-10-01,04:07:05.000,274,11000849,13005,0,1696133224,13088.731448649989,101.037224159998,53564.32873608001 2023-10-01,04:07:06.000,274,11000778,13165,0,1696133225,13088.717976029999,101.09361720000015,53564.286813360006 2023-10-01,04:07:07.000,274,11000895,13405,0,1696133226,13088.711239719989,101.1500102400023,53564.27283912 2023-10-01,04:07:08.000,274,11000872,13325,0,1696133227,13088.77186650999,101.1500102400023,53564.25187776 2023-10-01,04:07:09.000,274,11000861,13605,0,1696133228,13088.805548059994,101.17820675999974,53564.25886488001 2023-10-01,04:07:10.000,274,11000833,13605,0,1696133229,13088.825756989994,101.19935414999782,53564.23790352001 2023-10-01,04:07:11.000,274,11000802,13405,0,1696133230,13088.765130199994,101.26279631999932,53564.13309672 2023-10-01,04:07:12.000,274,11000835,13205,0,1696133231,13088.778602819999,101.27689457999804,53564.16104520001 2023-10-01,04:07:13.000,274,11000852,13605,0,1696133232,13088.866174849994,101.31918936000147,53564.24489064 2023-10-01,04:07:14.000,274,11000803,13205,0,1696133233,13088.92006533,101.33328762000019,53564.23091640001 2023-10-01,04:07:15.000,274,11000845,13125,0,1696133234,13088.93353794999,101.3614841400049,53564.1959808 2023-10-01,04:07:16.000,274,11000837,13405,0,1696133235,13088.89312008999,101.41082805000042,53564.11213536001 2023-10-01,04:07:17.000,274,11000782,13325,0,1696133236,13088.91332901999,101.38263153000298,53564.1261096 2023-10-01,04:07:18.000,274,11000870,13285,0,1696133237,13088.93353794999,101.42492630999914,53564.1261096 2023-10-01,04:07:19.000,274,11000809,13405,0,1696133238,13088.95374687999,101.46722109000257,53564.14707096 2023-10-01,04:07:20.000,274,11000803,13285,0,1696133239,13088.95374687999,101.50246673999936,53564.119122480006 2023-10-01,04:07:21.000,274,11000866,13565,0,1696133240,13088.96048319,101.5447615200028,53564.10514824 2023-10-01,04:07:22.000,274,11000843,13525,0,1696133241,13089.02110998,101.55181065000215,53564.06322552001 2023-10-01,04:07:23.000,274,11000848,13205,0,1696133242,13089.027846289995,101.55181065000215,53564.08418688 2023-10-01,04:07:24.000,274,11000842,13085,0,1696133243,13089.048055219995,101.60115455999767,53564.09117400001 2023-10-01,04:07:25.000,274,11000801,13285,0,1696133244,13089.068264149995,101.62935108000238,53563.9863672 2023-10-01,04:07:26.000,274,11000810,13005,0,1696133245,13089.027846289995,101.65049847000046,53564.049251280005 2023-10-01,04:07:27.000,274,11000868,13325,0,1696133246,13089.09520938999,101.69984238000325,53563.9863672 2023-10-01,04:07:28.000,274,11000832,13525,0,1696133247,13089.05479152999,101.69279325000389,53563.96540584 2023-10-01,04:07:29.000,274,11000876,12925,0,1696133248,13089.088473079995,101.74918628999876,53564.000341440005 2023-10-01,04:07:30.000,274,11000844,13125,0,1696133249,13089.128890939995,101.76328455000476,53564.049251280005 2023-10-01,04:07:31.000,274,11000860,13365,0,1696133250,13089.149099869996,101.76328455000476,53563.9863672 2023-10-01,04:07:32.000,274,11000814,13125,0,1696133251,13089.088473079995,101.81967758999963,53563.88854752 2023-10-01,04:07:33.000,274,11000861,13245,0,1696133252,13089.13562724999,101.86197237000306,53563.90950888 2023-10-01,04:07:34.000,274,11000851,13165,0,1696133253,13089.149099869996,101.87607063000178,53563.9863672 2023-10-01,04:07:35.000,274,11000839,13565,0,1696133254,13089.16257249,101.8901688900005,53563.93745736 2023-10-01,04:07:36.000,274,11000831,13445,0,1696133255,13089.128890939995,101.97475845000008,53563.88854752 2023-10-01,04:07:37.000,274,11000865,13285,0,1696133256,13089.169308799996,101.97475845000008,53563.90950888 2023-10-01,04:07:38.000,274,11000826,13405,0,1696133257,13089.22319928,102.0029549700048,53563.951431600006 2023-10-01,04:07:39.000,274,11000825,13205,0,1696133258,13089.209726659996,102.02410236000287,53563.87457328001 2023-10-01,04:07:40.000,274,11000804,13245,0,1696133259,13089.16257249,102.06639713999903,53563.83963768 2023-10-01,04:07:41.000,274,11000863,12925,0,1696133260,13089.13562724999,102.09459366000374,53563.8116892 2023-10-01,04:07:42.000,274,11000872,13245,0,1696133261,13089.17604510999,102.1016427900031,53563.79072784 2023-10-01,04:07:43.000,274,11000817,13645,0,1696133262,13089.169308799996,102.1368884399999,53563.72784376001 2023-10-01,04:07:44.000,274,11000897,13005,0,1696133263,13089.22319928,102.12279018000118,53563.79072784 2023-10-01,04:07:45.000,274,11000854,13365,0,1696133264,13089.216462969991,102.14393756999925,53563.79771496 2023-10-01,04:07:46.000,274,11000831,13045,0,1696133265,13089.20299035,102.15803582999797,53563.76976648 2023-10-01,04:07:47.000,274,11000863,13365,0,1696133266,13089.22319928,102.17918322000332,53563.69989528 2023-10-01,04:07:48.000,274,11000819,13325,0,1696133267,13089.229935589996,102.18623235000268,53563.80470208001 2023-10-01,04:07:49.000,274,11000839,13445,0,1696133268,13089.256880829991,102.2003306100014,53563.75579224001 2023-10-01,04:07:50.000,274,11000875,13445,0,1696133269,13089.330980239996,102.21442887000012,53563.73483088001 2023-10-01,04:07:51.000,274,11000833,13485,0,1696133270,13089.317507619991,102.27082191000227,53563.65098544 2023-10-01,04:07:52.000,274,11000824,13285,0,1696133271,13089.270353449996,102.28492017000099,53563.58810136001 2023-10-01,04:07:53.000,274,11000846,13085,0,1696133272,13089.405079650001,102.2990184299997,53563.65797256001 2023-10-01,04:07:54.000,274,11000851,13205,0,1696133273,13089.438761199992,102.2990184299997,53563.69989528 2023-10-01,04:07:55.000,274,11000807,13405,0,1696133274,13089.438761199992,102.34131321000314,53563.595088480004 2023-10-01,04:07:56.000,274,11000897,13365,0,1696133275,13089.485915370002,102.37655885999993,53563.57412712 2023-10-01,04:07:57.000,274,11000885,13405,0,1696133276,13089.539805849992,102.43295190000208,53563.58810136001 2023-10-01,04:07:58.000,274,11000856,13285,0,1696133277,13089.566751090002,102.46114841999952,53563.57412712 2023-10-01,04:07:59.000,274,11000826,13245,0,1696133278,13089.620641569993,102.48229581000487,53563.497268800005 2023-10-01,04:08:00.000,274,11000819,13485,0,1696133279,13089.600432639993,102.51754146000167,53563.55316576 2023-10-01,04:08:01.000,274,11000841,13405,0,1696133280,13089.600432639993,102.55983623999782,53563.4623332 2023-10-01,04:08:02.000,274,11000846,13765,0,1696133281,13089.580223709992,102.57393450000382,53563.4623332 2023-10-01,04:08:03.000,274,11000874,13485,0,1696133282,13089.714949909998,102.60918015000061,53563.50425592 2023-10-01,04:08:04.000,274,11000854,13405,0,1696133283,13089.688004670003,102.61622927999997,53563.448358960006 2023-10-01,04:08:05.000,274,11000822,13605,0,1696133284,13089.688004670003,102.6585240600034,53563.427397600004 2023-10-01,04:08:06.000,274,11000885,13085,0,1696133285,13089.634114189997,102.66557319000276,53563.33656504 2023-10-01,04:08:07.000,274,11000888,13485,0,1696133286,13089.741895149993,102.68672058000084,53563.427397600004 2023-10-01,04:08:08.000,274,11000849,13205,0,1696133287,13089.735158839998,102.71491709999827,53563.37150064001 2023-10-01,04:08:09.000,274,11000880,13285,0,1696133288,13089.748631459988,102.70786796999892,53563.34355216 2023-10-01,04:08:10.000,274,11000828,13285,0,1696133289,13089.842939799993,102.72901536000427,53563.38547488 2023-10-01,04:08:11.000,274,11000819,13245,0,1696133290,13089.863148729994,102.72901536000427,53563.3575264 2023-10-01,04:08:12.000,274,11000889,13565,0,1696133291,13089.782313009993,102.72901536000427,53563.23874536 2023-10-01,04:08:13.000,274,11000835,13565,0,1696133292,13089.869885039989,102.75016275000235,53563.27368096001 2023-10-01,04:08:14.000,274,11000861,13685,0,1696133293,13089.883357659994,102.7572118800017,53563.20380976001 2023-10-01,04:08:15.000,274,11000853,13245,0,1696133294,13089.950720759989,102.73606449000363,53563.26669384 2023-10-01,04:08:16.000,274,11000843,13445,0,1696133295,13089.917039209999,102.72901536000427,53563.16887416 2023-10-01,04:08:17.000,274,11000827,13125,0,1696133296,13089.930511829989,102.7572118800017,53563.112977200006 2023-10-01,04:08:18.000,274,11000865,13285,0,1696133297,13090.024820169994,102.74311362000299,53563.16887416 2023-10-01,04:08:19.000,274,11000846,13325,0,1696133298,13090.03155647999,102.73606449000363,53563.15489992001 2023-10-01,04:08:20.000,274,11000871,13445,0,1696133299,13090.03829279,102.74311362000299,53563.092015840004 2023-10-01,04:08:21.000,274,11000819,13365,0,1696133300,13090.05176540999,102.73606449000363,53563.01515752001 2023-10-01,04:08:22.000,274,11000840,13525,0,1696133301,13090.07197433999,102.74311362000299,53563.08502872001 2023-10-01,04:08:23.000,274,11000829,13405,0,1696133302,13090.045029099994,102.75016275000235,53563.00118328 2023-10-01,04:08:24.000,274,11000872,13085,0,1696133303,13090.07871065,102.76426101000106,53562.945286320006 2023-10-01,04:08:25.000,274,11000811,13405,0,1696133304,13090.1797553,102.73606449000363,53563.0081704 2023-10-01,04:08:26.000,274,11000870,13405,0,1696133305,13090.226909469995,102.73606449000363,53562.994196160005 2023-10-01,04:08:27.000,274,11000855,13125,0,1696133306,13090.247118399995,102.7572118800017,53562.96624768001 2023-10-01,04:08:28.000,274,11000855,13165,0,1696133307,13090.22017316,102.72901536000427,53562.86842800001 2023-10-01,04:08:29.000,274,11000890,13405,0,1696133308,13090.25385470999,102.7572118800017,53562.8334924 2023-10-01,04:08:30.000,274,11000802,13405,0,1696133309,13090.29427256999,102.75016275000235,53562.81253104 2023-10-01,04:08:31.000,274,11000872,13405,0,1696133310,13090.25385470999,102.76426101000106,53562.707724240005 2023-10-01,04:08:32.000,274,11000863,13405,0,1696133311,13090.327954119995,102.73606449000363,53562.707724240005 2023-10-01,04:08:33.000,274,11000853,13325,0,1696133312,13090.415526149991,102.76426101000106,53562.74265984 2023-10-01,04:08:34.000,274,11000828,13365,0,1696133313,13090.469416629996,102.7572118800017,53562.74265984 2023-10-01,04:08:35.000,274,11000825,13325,0,1696133314,13090.435735079991,102.7924575299985,53562.6238788 2023-10-01,04:08:36.000,274,11000876,13085,0,1696133315,13090.503098180001,102.79950665999786,53562.61689168 2023-10-01,04:08:37.000,274,11000852,13365,0,1696133316,13090.44247139,102.79950665999786,53562.491123520005 2023-10-01,04:08:38.000,274,11000853,13125,0,1696133317,13090.449207699996,102.8065557900045,53562.49811064 2023-10-01,04:08:39.000,274,11000843,13005,0,1696133318,13090.577197589992,102.77131014000042,53562.56798184 2023-10-01,04:08:40.000,274,11000854,13365,0,1696133319,13090.631088069997,102.77131014000042,53562.53304624001 2023-10-01,04:08:41.000,274,11000834,13205,0,1696133320,13090.570461279996,102.81360492000385,53562.4492008 2023-10-01,04:08:42.000,274,11000853,13285,0,1696133321,13090.691714859997,102.7924575299985,53562.46317504001 2023-10-01,04:08:43.000,274,11000804,13285,0,1696133322,13090.752341649997,102.77131014000042,53562.45618792 2023-10-01,04:08:44.000,274,11000882,13805,0,1696133323,13090.772550579997,102.82065405000321,53562.38631672001 2023-10-01,04:08:45.000,274,11000876,13525,0,1696133324,13090.765814270002,102.77835926999978,53562.40727808 2023-10-01,04:08:46.000,274,11000840,13285,0,1696133325,13090.725396410002,102.77835926999978,53562.253561440004 2023-10-01,04:08:47.000,274,11000801,13405,0,1696133326,13090.779286889992,102.79950665999786,53562.22561296001 2023-10-01,04:08:48.000,274,11000838,13525,0,1696133327,13090.853386299998,102.76426101000106,53562.274522800006 2023-10-01,04:08:49.000,274,11000871,13245,0,1696133328,13090.900540469993,102.79950665999786,53562.22561296001 2023-10-01,04:08:50.000,274,11000847,13205,0,1696133329,13090.940958329993,102.77835926999978,53562.204651600005 2023-10-01,04:08:51.000,274,11000829,13485,0,1696133330,13091.021794049993,102.7924575299985,53562.169716 2023-10-01,04:08:52.000,274,11000855,13245,0,1696133331,13090.981376189993,102.79950665999786,53562.036960720005 2023-10-01,04:08:53.000,274,11000826,13365,0,1696133332,13091.082420839994,102.75016275000235,53562.02997360001 2023-10-01,04:08:54.000,274,11000862,13245,0,1696133333,13091.089157149989,102.77131014000042,53562.00202512 2023-10-01,04:08:55.000,274,11000845,13285,0,1696133334,13091.136311319999,102.75016275000235,53561.89023120001 2023-10-01,04:08:56.000,274,11000859,13325,0,1696133335,13091.116102389999,102.7572118800017,53561.83433424 2023-10-01,04:08:57.000,274,11000814,13445,0,1696133336,13091.163256559994,102.72196623000491,53561.820360000005 2023-10-01,04:08:58.000,274,11000867,13245,0,1696133337,13091.284510139994,102.72196623000491,53561.869269840005 2023-10-01,04:08:59.000,274,11000830,13245,0,1696133338,13091.27103751999,102.70786796999892,53561.88324408001 2023-10-01,04:09:00.000,274,11000861,13045,0,1696133339,13091.29798276,102.6937697100002,53561.79241152001 2023-10-01,04:09:01.000,274,11000838,13445,0,1696133340,13091.31819169,102.70786796999892,53561.72952744 2023-10-01,04:09:02.000,274,11000874,13125,0,1696133341,13091.25082858999,102.68672058000084,53561.603759280006 2023-10-01,04:09:03.000,274,11000828,13405,0,1696133342,13091.29798276,102.66557319000276,53561.533888080005 2023-10-01,04:09:04.000,274,11000831,13405,0,1696133343,13091.345136929995,102.64442580000468,53561.49895248 2023-10-01,04:09:05.000,274,11000849,13285,0,1696133344,13091.405763719995,102.67262232000212,53561.51991384 2023-10-01,04:09:06.000,274,11000847,13085,0,1696133345,13091.37881848,102.67262232000212,53561.471004 2023-10-01,04:09:07.000,274,11000867,13525,0,1696133346,13091.35860955,102.64442580000468,53561.35222296 2023-10-01,04:09:08.000,274,11000852,12965,0,1696133347,13091.45291788999,102.60918015000061,53561.3312616 2023-10-01,04:09:09.000,274,11000871,13445,0,1696133348,13091.45291788999,102.58098363000317,53561.31030024001 2023-10-01,04:09:10.000,274,11000813,13405,0,1696133349,13091.41250002999,102.60918015000061,53561.21248056001 2023-10-01,04:09:11.000,274,11000898,13365,0,1696133350,13091.41250002999,102.5950818900019,53561.16357072 2023-10-01,04:09:12.000,274,11000837,13325,0,1696133351,13091.43944527,102.60213102000125,53561.09369952001 2023-10-01,04:09:13.000,274,11000866,13285,0,1696133352,13091.51354467999,102.55983623999782,53561.10767376 2023-10-01,04:09:14.000,274,11000875,13445,0,1696133353,13091.547226229995,102.55278710999846,53561.03780256 2023-10-01,04:09:15.000,274,11000826,13405,0,1696133354,13091.52028099,102.5457379799991,53561.02382832001 2023-10-01,04:09:16.000,274,11000846,13285,0,1696133355,13091.49333574999,102.51754146000167,53560.884085920006 2023-10-01,04:09:17.000,274,11000824,13205,0,1696133356,13091.58090778,102.47524667999824,53560.87709880001 2023-10-01,04:09:18.000,274,11000873,13205,0,1696133357,13091.648270879996,102.46114841999952,53560.84915032 2023-10-01,04:09:19.000,274,11000896,12965,0,1696133358,13091.634798259991,102.46114841999952,53560.82818896 2023-10-01,04:09:20.000,274,11000826,13125,0,1696133359,13091.648270879996,102.44000103000144,53560.73735640001 2023-10-01,04:09:21.000,274,11000818,13685,0,1696133360,13091.628061949996,102.39770624999801,53560.7024208 2023-10-01,04:09:22.000,274,11000872,13165,0,1696133361,13091.64153457,102.38360798999929,53560.61158824 2023-10-01,04:09:23.000,274,11000870,13005,0,1696133362,13091.715633979991,102.35541147000185,53560.5626784 2023-10-01,04:09:24.000,274,11000882,13525,0,1696133363,13091.749315529996,102.32721495000442,53560.58363976 2023-10-01,04:09:25.000,274,11000810,13205,0,1696133364,13091.769524459996,102.2990184299997,53560.48582008 2023-10-01,04:09:26.000,274,11000802,13405,0,1696133365,13091.722370290001,102.32016581999778,53560.40197464001 2023-10-01,04:09:27.000,274,11000863,13485,0,1696133366,13091.749315529996,102.27787104000163,53560.381013280006 2023-10-01,04:09:28.000,274,11000844,13405,0,1696133367,13091.789733389996,102.27082191000227,53560.311142080005 2023-10-01,04:09:29.000,274,11000851,13565,0,1696133368,13091.863832800002,102.20737974000076,53560.28319360001 2023-10-01,04:09:30.000,274,11000814,13245,0,1696133369,13091.890778039997,102.20737974000076,53560.30415496001 2023-10-01,04:09:31.000,274,11000821,13325,0,1696133370,13091.904250660002,102.17213409000396,53560.1783868 2023-10-01,04:09:32.000,274,11000821,13485,0,1696133371,13091.884041730002,102.2003306100014,53560.03864440001 2023-10-01,04:09:33.000,274,11000829,13245,0,1696133372,13091.931195899997,102.15098669999861,53560.0037088 2023-10-01,04:09:34.000,274,11000856,13365,0,1696133373,13091.931195899997,102.15803582999797,53560.0037088 2023-10-01,04:09:35.000,274,11000822,12925,0,1696133374,13091.964877450002,102.12983931000053,53559.905889120004 2023-10-01,04:09:36.000,274,11000832,13005,0,1696133375,13091.904250660002,102.12279018000118,53559.77313384 2023-10-01,04:09:37.000,274,11000826,13245,0,1696133376,13091.985086380002,102.1016427900031,53559.75217248001 2023-10-01,04:09:38.000,274,11000807,13365,0,1696133377,13092.045713170002,102.07344626999839,53559.78012096001 2023-10-01,04:09:39.000,274,11000829,13325,0,1696133378,13092.086131030002,102.04524975000095,53559.74518536 2023-10-01,04:09:40.000,274,11000853,13045,0,1696133379,13092.059185789993,102.05229888000031,53559.70326264001 2023-10-01,04:09:41.000,274,11000832,13485,0,1696133380,13092.086131030002,102.01705323000351,53559.6194172 2023-10-01,04:09:42.000,274,11000836,13205,0,1696133381,13092.005295310002,102.03115149000223,53559.51461040001 2023-10-01,04:09:43.000,274,11000852,12925,0,1696133382,13092.065922100002,101.9888567099988,53559.48666192 2023-10-01,04:09:44.000,274,11000852,13485,0,1696133383,13092.065922100002,101.97475845000008,53559.50063616 2023-10-01,04:09:45.000,274,11000882,13365,0,1696133384,13092.126548890003,101.98180757999944,53559.51461040001 2023-10-01,04:09:46.000,274,11000872,13325,0,1696133385,13092.113076269998,101.953611060002,53559.38185512 2023-10-01,04:09:47.000,274,11000841,13285,0,1696133386,13092.146757819988,101.91836540999793,53559.38884224 2023-10-01,04:09:48.000,274,11000795,13245,0,1696133387,13092.180439369993,101.90426714999921,53559.374868000006 2023-10-01,04:09:49.000,274,11000852,13525,0,1696133388,13092.173703059998,101.84787411000434,53559.31897104 2023-10-01,04:09:50.000,274,11000832,13365,0,1696133389,13092.153494129998,101.87607063000178,53559.256086960006 2023-10-01,04:09:51.000,274,11000867,13045,0,1696133390,13092.160230439993,101.8408249799977,53559.17922864001 2023-10-01,04:09:52.000,274,11000845,13205,0,1696133391,13092.160230439993,101.84787411000434,53559.137305920005 2023-10-01,04:09:53.000,274,11000840,13165,0,1696133392,13092.274747709998,101.77738281000347,53559.13031880001 2023-10-01,04:09:54.000,274,11000872,13285,0,1696133393,13092.281484019994,101.76328455000476,53559.12333168 2023-10-01,04:09:55.000,274,11000824,13165,0,1696133394,13092.294956639998,101.76328455000476,53559.07442184 2023-10-01,04:09:56.000,274,11000800,13645,0,1696133395,13092.234329849998,101.77738281000347,53558.9556408 2023-10-01,04:09:57.000,274,11000880,13685,0,1696133396,13092.321901879994,101.75623541999812,53558.98358928 2023-10-01,04:09:58.000,274,11000860,13325,0,1696133397,13092.321901879994,101.79148107000219,53558.899743840004 2023-10-01,04:09:59.000,274,11000844,13445,0,1696133398,13092.396001289999,101.75623541999812,53558.87878248 2023-10-01,04:10:00.000,274,11000830,13205,0,1696133399,13092.422946529994,101.75623541999812,53558.83685976 2023-10-01,04:10:01.000,274,11000831,13165,0,1696133400,13092.44989176999,101.74918628999876,53558.8158984 2023-10-01,04:10:02.000,274,11000853,13325,0,1696133401,13092.47010069999,101.73508803000004,53558.72506584001 2023-10-01,04:10:03.000,274,11000862,13285,0,1696133402,13092.523991179994,101.71394064000197,53558.72506584001 2023-10-01,04:10:04.000,274,11000851,13165,0,1696133403,13092.523991179994,101.69984238000325,53558.704104480006 2023-10-01,04:10:05.000,274,11000883,13525,0,1696133404,13092.55093641999,101.68574412000453,53558.704104480006 2023-10-01,04:10:06.000,274,11000813,13405,0,1696133405,13092.57114534999,101.69984238000325,53558.59929768 2023-10-01,04:10:07.000,274,11000871,12965,0,1696133406,13092.55093641999,101.66459672999918,53558.5713492 2023-10-01,04:10:08.000,274,11000820,13405,0,1696133407,13092.61156320999,101.71394064000197,53558.52942648001 2023-10-01,04:10:09.000,274,11000844,13325,0,1696133408,13092.73281678999,101.65754759999982,53558.536413600006 2023-10-01,04:10:10.000,274,11000844,13125,0,1696133409,13092.71934417,101.67164585999853,53558.5713492 2023-10-01,04:10:11.000,274,11000844,13325,0,1696133410,13092.71934417,101.65049847000046,53558.48051664 2023-10-01,04:10:12.000,274,11000812,13285,0,1696133411,13092.69239892999,101.65754759999982,53558.347761360004 2023-10-01,04:10:13.000,274,11000851,13485,0,1696133412,13092.67892631,101.62230195000302,53558.34077424001 2023-10-01,04:10:14.000,274,11000825,13165,0,1696133413,13092.705871549995,101.61525282000366,53558.3268 2023-10-01,04:10:15.000,274,11000834,13405,0,1696133414,13092.71934417,101.58000716999959,53558.33378712 2023-10-01,04:10:16.000,274,11000827,13245,0,1696133415,13092.665453689995,101.62935108000238,53558.21500608 2023-10-01,04:10:17.000,274,11000837,13285,0,1696133416,13092.71934417,101.57295804000023,53558.201031840006 2023-10-01,04:10:18.000,274,11000838,13205,0,1696133417,13092.80017989,101.55885978000151,53558.228980320004 2023-10-01,04:10:19.000,274,11000855,13205,0,1696133418,13092.806916199996,101.48131935000129,53558.23596744 2023-10-01,04:10:20.000,274,11000850,13565,0,1696133419,13092.77997096,101.48836848000064,53558.180070480004 2023-10-01,04:10:21.000,274,11000901,13285,0,1696133420,13092.806916199996,101.43902456999785,53558.08923792 2023-10-01,04:10:22.000,274,11000878,13325,0,1696133421,13092.77997096,101.4319754399985,53558.04032808 2023-10-01,04:10:23.000,274,11000852,13525,0,1696133422,13092.79344357999,101.40377892000106,53557.99840536 2023-10-01,04:10:24.000,274,11000855,13285,0,1696133423,13092.81365250999,101.3614841400049,53558.00539248001 2023-10-01,04:10:25.000,274,11000868,13445,0,1696133424,13092.86080668,101.35443500999827,53557.99840536 2023-10-01,04:10:26.000,274,11000820,13325,0,1696133425,13092.82038882,101.31214023000211,53557.92853416 2023-10-01,04:10:27.000,274,11000910,13685,0,1696133426,13092.854070369991,101.26984544999868,53557.92853416 2023-10-01,04:10:28.000,274,11000905,13045,0,1696133427,13092.887751919996,101.24164893000125,53557.963469760005 2023-10-01,04:10:29.000,274,11000848,13325,0,1696133428,13092.887751919996,101.22755067000253,53557.865650080006 2023-10-01,04:10:30.000,274,11000866,13205,0,1696133429,13092.914697159991,101.17115763000038,53557.844688720004 2023-10-01,04:10:31.000,274,11000835,13365,0,1696133430,13092.874279299991,101.1500102400023,53557.76084328 2023-10-01,04:10:32.000,274,11000864,13285,0,1696133431,13092.894488229991,101.12886285000423,53557.75385616 2023-10-01,04:10:33.000,274,11000854,13765,0,1696133432,13092.955115019991,101.07951894000144,53557.73988192001 2023-10-01,04:10:34.000,274,11000849,13365,0,1696133433,13092.961851330001,101.00902764000057,53557.71892056001 2023-10-01,04:10:35.000,274,11000839,13445,0,1696133434,13093.002269190001,101.00197851000121,53557.697959200006 2023-10-01,04:10:36.000,274,11000864,13245,0,1696133435,13092.968587639996,100.95263459999842,53557.64206224 2023-10-01,04:10:37.000,274,11000911,13645,0,1696133436,13093.062895980001,100.91738895000162,53557.579178160006 2023-10-01,04:10:38.000,274,11000820,13685,0,1696133437,13093.056159669992,100.88919243000419,53557.530268320006 2023-10-01,04:10:39.000,274,11000900,13485,0,1696133438,13093.076368599992,100.88919243000419,53557.53725544 2023-10-01,04:10:40.000,274,11000842,13525,0,1696133439,13093.083104910002,100.84689765000076,53557.530268320006 2023-10-01,04:10:41.000,274,11000835,13405,0,1696133440,13093.089841219997,100.85394678000011,53557.411487280006 2023-10-01,04:10:42.000,274,11000839,13685,0,1696133441,13093.103313840002,100.79755373999797,53557.3486032 2023-10-01,04:10:43.000,274,11000885,13525,0,1696133442,13093.190885869997,100.74116070000309,53557.40450016001 2023-10-01,04:10:44.000,274,11000843,13525,0,1696133443,13093.163940630002,100.72706244000437,53557.390525920004 2023-10-01,04:10:45.000,274,11000860,13445,0,1696133444,13093.217831109992,100.69886591999966,53557.292706240005 2023-10-01,04:10:46.000,274,11000856,13325,0,1696133445,13093.177413249992,100.68476766000094,53557.194886560006 2023-10-01,04:10:47.000,274,11000856,13405,0,1696133446,13093.170676939997,100.6918167900003,53557.20187368 2023-10-01,04:10:48.000,274,11000828,13645,0,1696133447,13093.251512659997,100.60722723000072,53557.25078352 2023-10-01,04:10:49.000,274,11000882,13605,0,1696133448,13093.305403140002,100.57198158000392,53557.21584792001 2023-10-01,04:10:50.000,274,11000832,13565,0,1696133449,13093.318875759993,100.53673592999985,53557.18789944001 2023-10-01,04:10:51.000,274,11000852,13605,0,1696133450,13093.339084689993,100.50149028000305,53557.08309264 2023-10-01,04:10:52.000,274,11000861,13365,0,1696133451,13093.271721589997,100.4944411500037,53557.027195680006 2023-10-01,04:10:53.000,274,11000860,13525,0,1696133452,13093.325612070003,100.45214637000026,53557.06213128 2023-10-01,04:10:54.000,274,11000842,13805,0,1696133453,13093.325612070003,100.45214637000026,53557.01322144 2023-10-01,04:10:55.000,274,11000858,13445,0,1696133454,13093.332348379998,100.40280246000475,53556.94335024 2023-10-01,04:10:56.000,274,11000875,13485,0,1696133455,13093.285194210002,100.43099898000219,53556.84553056 2023-10-01,04:10:57.000,274,11000827,13405,0,1696133456,13093.339084689993,100.3816550699994,53556.84553056 2023-10-01,04:10:58.000,274,11000902,13645,0,1696133457,13093.386238859988,100.3464094200026,53556.838543440004 2023-10-01,04:10:59.000,274,11000840,13405,0,1696133458,13093.433393029998,100.31821289999789,53556.81059496001 2023-10-01,04:11:00.000,274,11000824,13485,0,1696133459,13093.413184099998,100.31116376999853,53556.81758208 2023-10-01,04:11:01.000,274,11000854,13525,0,1696133460,13093.419920409993,100.2477216000043,53556.74771088 2023-10-01,04:11:02.000,274,11000861,13805,0,1696133461,13093.440129339993,100.2336233399983,53556.70578816 2023-10-01,04:11:03.000,274,11000842,13485,0,1696133462,13093.406447789988,100.20542682000087,53556.66386544001 2023-10-01,04:11:04.000,274,11000851,13285,0,1696133463,13093.446865649988,100.17018117000407,53556.70578816 2023-10-01,04:11:05.000,274,11000846,13445,0,1696133464,13093.514228749998,100.13493552,53556.69880104 2023-10-01,04:11:06.000,274,11000836,13285,0,1696133465,13093.514228749998,100.07149334999849,53556.60796848 2023-10-01,04:11:07.000,274,11000849,13325,0,1696133466,13093.561382919994,100.07149334999849,53556.60796848 2023-10-01,04:11:08.000,274,11000865,13685,0,1696133467,13093.588328159989,99.99395291999826,53556.573032880005 2023-10-01,04:11:09.000,274,11000809,13445,0,1696133468,13093.595064469999,99.95870727000147,53556.47521320001 2023-10-01,04:11:10.000,274,11000856,13485,0,1696133469,13093.574855539999,99.91641248999804,53556.5101488 2023-10-01,04:11:11.000,274,11000826,13405,0,1696133470,13093.595064469999,99.90936335999868,53556.41931624 2023-10-01,04:11:12.000,274,11000851,13645,0,1696133471,13093.615273399999,99.8529703200038,53556.36341928 2023-10-01,04:11:13.000,274,11000786,13485,0,1696133472,13093.69610912,99.7895281500023,53556.46123896 2023-10-01,04:11:14.000,274,11000856,13445,0,1696133473,13093.70958173999,99.72608598000079,53556.43329048 2023-10-01,04:11:15.000,274,11000825,13165,0,1696133474,13093.77694484,99.70493859000271,53556.39835488001 2023-10-01,04:11:16.000,274,11000913,13525,0,1696133475,13093.72979066999,99.66969293999864,53556.34245792 2023-10-01,04:11:17.000,274,11000874,13645,0,1696133476,13093.74999959999,99.65559467999992,53556.30752232001 2023-10-01,04:11:18.000,274,11000854,12925,0,1696133477,13093.81062638999,99.5780542499997,53556.31450944 2023-10-01,04:11:19.000,274,11000858,13565,0,1696133478,13093.79715377,99.54985773000226,53556.2655996 2023-10-01,04:11:20.000,274,11000882,13525,0,1696133479,13093.85104424999,99.48641556000075,53556.25162536 2023-10-01,04:11:21.000,274,11000846,13365,0,1696133480,13093.8173627,99.52166121000482,53556.20271552 2023-10-01,04:11:22.000,274,11000841,13005,0,1696133481,13093.85104424999,99.46526817000267,53556.167779920004 2023-10-01,04:11:23.000,274,11000847,13245,0,1696133482,13093.864516869995,99.45116991000396,53556.09092160001 2023-10-01,04:11:24.000,274,11000852,13285,0,1696133483,13093.925143659995,99.35953121999773,53556.13284432 2023-10-01,04:11:25.000,274,11000897,13485,0,1696133484,13093.87798949,99.3947768700018,53556.069960240005 2023-10-01,04:11:26.000,274,11000834,13405,0,1696133485,13093.904934729995,99.31723644000158,53556.11188296001 2023-10-01,04:11:27.000,274,11000905,13365,0,1696133486,13093.85104424999,99.28199079000478,53555.93720496 2023-10-01,04:11:28.000,274,11000853,13445,0,1696133487,13093.824099009995,99.2960890500035,53555.94419208001 2023-10-01,04:11:29.000,274,11000874,13325,0,1696133488,13093.93187996999,99.26084339999943,53555.97912768 2023-10-01,04:11:30.000,274,11000874,13405,0,1696133489,13093.87798949,99.19035209999856,53555.97912768 2023-10-01,04:11:31.000,274,11000859,13565,0,1696133490,13093.91167103999,99.16920471000049,53555.97214056001 2023-10-01,04:11:32.000,274,11000861,13565,0,1696133491,13093.83083531999,99.15510645000177,53555.83938528 2023-10-01,04:11:33.000,274,11000865,13405,0,1696133492,13093.844307939995,99.1198607999977,53555.81842392 2023-10-01,04:11:34.000,274,11000832,13485,0,1696133493,13093.864516869995,99.0846151500009,53555.783488320005 2023-10-01,04:11:35.000,274,11000837,13245,0,1696133494,13093.87125317999,99.01412385000003,53555.74855272 2023-10-01,04:11:36.000,274,11000818,13165,0,1696133495,13093.81062638999,98.95773080999788,53555.71361712 2023-10-01,04:11:37.000,274,11000853,13605,0,1696133496,13093.844307939995,98.97887820000324,53555.67868152001 2023-10-01,04:11:38.000,274,11000889,13445,0,1696133497,13093.884725799995,98.88723951000429,53555.72060424 2023-10-01,04:11:39.000,274,11000880,13525,0,1696133498,13093.91840735,98.84494473000086,53555.72060424 2023-10-01,04:11:40.000,274,11000879,13525,0,1696133499,13093.89146210999,98.8026499500047,53555.63675880001 2023-10-01,04:11:41.000,274,11000857,13405,0,1696133500,13093.85104424999,98.78150255999935,53555.60881032001 2023-10-01,04:11:42.000,274,11000826,13445,0,1696133501,13093.85104424999,98.71806038999785,53555.55291336 2023-10-01,04:11:43.000,274,11000848,13605,0,1696133502,13093.87125317999,98.68986387000041,53555.55291336 2023-10-01,04:11:44.000,274,11000811,13565,0,1696133503,13093.864516869995,98.6264216999989,53555.49002928001 2023-10-01,04:11:45.000,274,11000849,13165,0,1696133504,13093.97229782999,98.57707779000339,53555.51099064001 2023-10-01,04:11:46.000,274,11000843,13405,0,1696133505,13093.97229782999,98.52068475000124,53555.497016400004 2023-10-01,04:11:47.000,274,11000841,13565,0,1696133506,13093.985770449995,98.51363562000188,53555.45509368 2023-10-01,04:11:48.000,274,11000845,13445,0,1696133507,13093.95882521,98.50658649000252,53555.34329976001 2023-10-01,04:11:49.000,274,11000840,13405,0,1696133508,13093.97229782999,98.46429170999909,53555.38522248 2023-10-01,04:11:50.000,274,11000825,13405,0,1696133509,13093.985770449995,98.39380040999822,53555.36426112 2023-10-01,04:11:51.000,274,11000856,13165,0,1696133510,13093.95882521,98.40789867000422,53555.25945432 2023-10-01,04:11:52.000,274,11000823,13565,0,1696133511,13093.97229782999,98.37265302000014,53555.25945432 2023-10-01,04:11:53.000,274,11000830,13125,0,1696133512,13094.05313354999,98.33740737000335,53555.25945432 2023-10-01,04:11:54.000,274,11000853,13325,0,1696133513,13094.093551409991,98.30921084999864,53555.231505840005 2023-10-01,04:11:55.000,274,11000838,13205,0,1696133514,13094.10028772,98.30216171999928,53555.20355736001 2023-10-01,04:11:56.000,274,11000857,13405,0,1696133515,13094.093551409991,98.26691607000248,53555.20355736001 2023-10-01,04:11:57.000,274,11000847,13245,0,1696133516,13093.95882521,98.28806346000056,53555.07080208 2023-10-01,04:11:58.000,274,11000884,13485,0,1696133517,13094.01271568999,98.21757215999969,53555.04984072 2023-10-01,04:11:59.000,274,11000827,13325,0,1696133518,13094.08007879,98.23167041999841,53555.112724800005 2023-10-01,04:12:00.000,274,11000866,13365,0,1696133519,13094.05986986,98.21052303000033,53555.04984072 2023-10-01,04:12:01.000,274,11000835,13685,0,1696133520,13094.03292461999,98.15412998999818,53554.9729824 2023-10-01,04:12:02.000,274,11000832,13525,0,1696133521,13094.046397239996,98.15412998999818,53554.993943760004 2023-10-01,04:12:03.000,274,11000813,13245,0,1696133522,13094.10028772,98.14003172999946,53554.97996952 2023-10-01,04:12:04.000,274,11000846,13245,0,1696133523,13094.073342479991,98.10478608000267,53554.96599528001 2023-10-01,04:12:05.000,274,11000859,13365,0,1696133524,13094.08007879,98.08363869000459,53554.86817560001 2023-10-01,04:12:06.000,274,11000813,13285,0,1696133525,13094.03966093,98.06249129999924,53554.791317279996 2023-10-01,04:12:07.000,274,11000854,13445,0,1696133526,13094.046397239996,97.99904912999773,53554.74240744 2023-10-01,04:12:08.000,274,11000825,13165,0,1696133527,13094.086815099996,97.99199999999837,53554.77035592001 2023-10-01,04:12:09.000,274,11000863,13325,0,1696133528,13094.127232959996,97.97085261000029,53554.77035592001 2023-10-01,04:12:10.000,274,11000842,13325,0,1696133529,13094.140705580001,97.90741043999878,53554.75638168 2023-10-01,04:12:11.000,274,11000832,13605,0,1696133530,13094.154178199991,97.89331218000007,53554.71445896 2023-10-01,04:12:12.000,274,11000871,13365,0,1696133531,13094.093551409991,97.87216479000199,53554.5886908 2023-10-01,04:12:13.000,274,11000837,13285,0,1696133532,13094.113760339991,97.8228208799992,53554.5886908 2023-10-01,04:12:14.000,274,11000889,13165,0,1696133533,13094.127232959996,97.82987000999856,53554.61663928 2023-10-01,04:12:15.000,274,11000841,13285,0,1696133534,13094.154178199991,97.76642784000433,53554.54676808 2023-10-01,04:12:16.000,274,11000863,13645,0,1696133535,13094.160914510001,97.74528044999897,53554.5886908 2023-10-01,04:12:17.000,274,11000828,13405,0,1696133536,13094.201332370001,97.73118219000025,53554.560742320005 2023-10-01,04:12:18.000,274,11000844,13325,0,1696133537,13094.154178199991,97.69593654000346,53554.46990976 2023-10-01,04:12:19.000,274,11000910,13285,0,1696133538,13094.214804989992,97.66774001999875,53554.47689688 2023-10-01,04:12:20.000,274,11000876,13405,0,1696133539,13094.275431779992,97.62544524000259,53554.490871120004 2023-10-01,04:12:21.000,274,11000838,13125,0,1696133540,13094.275431779992,97.61134698000387,53554.441961280005 2023-10-01,04:12:22.000,274,11000846,13365,0,1696133541,13094.268695469997,97.62544524000259,53554.37209008 2023-10-01,04:12:23.000,274,11000883,13805,0,1696133542,13094.349531189997,97.55495394000172,53554.31619312001 2023-10-01,04:12:24.000,274,11000863,13045,0,1696133543,13094.396685359992,97.55495394000172,53554.309206 2023-10-01,04:12:25.000,274,11000857,13125,0,1696133544,13094.464048460002,97.50561002999893,53554.344141600006 2023-10-01,04:12:26.000,274,11000848,13445,0,1696133545,13094.470784769997,97.48446264000086,53554.25330904 2023-10-01,04:12:27.000,274,11000853,13485,0,1696133546,13094.464048460002,97.49856089999957,53554.28125752 2023-10-01,04:12:28.000,274,11000889,13645,0,1696133547,13094.544884180003,97.42806959999871,53554.28125752 2023-10-01,04:12:29.000,274,11000845,13605,0,1696133548,13094.565093110003,97.4421678600047,53554.19042496 2023-10-01,04:12:30.000,274,11000871,13845,0,1696133549,13094.551620489998,97.42806959999871,53554.16247648 2023-10-01,04:12:31.000,274,11000878,13685,0,1696133550,13094.565093110003,97.43511872999807,53554.11356664 2023-10-01,04:12:32.000,274,11000875,13445,0,1696133551,13094.578565729993,97.40692221000063,53554.12754088001 2023-10-01,04:12:33.000,274,11000812,13485,0,1696133552,13094.639192519993,97.3787256900032,53554.16946360001 2023-10-01,04:12:34.000,274,11000815,13325,0,1696133553,13094.693082999998,97.3293817800004,53554.21837344001 2023-10-01,04:12:35.000,274,11000848,13285,0,1696133554,13094.652665139998,97.34348003999912,53554.16946360001 2023-10-01,04:12:36.000,274,11000865,13245,0,1696133555,13094.639192519993,97.28708700000425,53554.04369544 2023-10-01,04:12:37.000,274,11000851,13045,0,1696133556,13094.645928829988,97.27298873999825,53554.0646568 2023-10-01,04:12:38.000,274,11000830,13245,0,1696133557,13094.659401449993,97.2659396099989,53554.09959240001 2023-10-01,04:12:39.000,274,11000862,13485,0,1696133558,13094.652665139998,97.21659570000338,53554.057669680005 2023-10-01,04:12:40.000,274,11000899,13365,0,1696133559,13094.679610379993,97.16725179000059,53554.07863104001 2023-10-01,04:12:41.000,274,11000873,13525,0,1696133560,13094.693082999998,97.17430091999995,53553.96683712 2023-10-01,04:12:42.000,274,11000826,13125,0,1696133561,13094.706555619989,97.11085874999844,53553.9249144 2023-10-01,04:12:43.000,274,11000840,13605,0,1696133562,13094.773918719999,97.11085874999844,53553.97382424 2023-10-01,04:12:44.000,274,11000859,13285,0,1696133563,13094.760446099994,97.0192200599995,53553.952862879996 2023-10-01,04:12:45.000,274,11000853,13605,0,1696133564,13094.753709789999,97.00512180000078,53553.938888640005 2023-10-01,04:12:46.000,274,11000812,13245,0,1696133565,13094.740237169994,96.99102354000206,53553.820107600004 2023-10-01,04:12:47.000,274,11000862,13245,0,1696133566,13094.794127649999,96.95577788999799,53553.77818488 2023-10-01,04:12:48.000,274,11000858,13565,0,1696133567,13094.82780919999,96.94167962999927,53553.771197760005 2023-10-01,04:12:49.000,274,11000824,13205,0,1696133568,13094.94906277999,96.89233572000376,53553.841068960006 2023-10-01,04:12:50.000,274,11000874,13325,0,1696133569,13094.98948063999,96.82184442000289,53553.80613336 2023-10-01,04:12:51.000,274,11000878,13325,0,1696133570,13095.00968956999,96.79364789999818,53553.76421064001 2023-10-01,04:12:52.000,274,11000879,13285,0,1696133571,13094.98948063999,96.74430399000266,53553.7502364 2023-10-01,04:12:53.000,274,11000901,13285,0,1696133572,13095.02989849999,96.73020573000395,53553.70831368 2023-10-01,04:12:54.000,274,11000871,13085,0,1696133573,13095.083788979995,96.65971443000308,53553.69433944001 2023-10-01,04:12:55.000,274,11000864,13365,0,1696133574,13095.13767946,96.63856703999772,53553.673378080006 2023-10-01,04:12:56.000,274,11000810,13365,0,1696133575,13095.0972616,96.58922313000221,53553.61748112001 2023-10-01,04:12:57.000,274,11000882,13365,0,1696133576,13095.15115207999,96.58217400000285,53553.64542960001 2023-10-01,04:12:58.000,274,11000879,13045,0,1696133577,13095.25893304,96.51168270000198,53553.722287920005 2023-10-01,04:12:59.000,274,11000832,13445,0,1696133578,13095.2993509,96.48348618000455,53553.70132656 2023-10-01,04:13:00.000,274,11000902,13365,0,1696133579,13095.33976876,96.43414227000176,53553.6803652 2023-10-01,04:13:01.000,274,11000871,13405,0,1696133580,13095.326296139996,96.42004401000304,53553.58953264 2023-10-01,04:13:02.000,274,11000846,13285,0,1696133581,13095.333032449991,96.39184748999833,53553.53363568 2023-10-01,04:13:03.000,274,11000872,13045,0,1696133582,13095.33976876,96.34250358000281,53553.49171296 2023-10-01,04:13:04.000,274,11000827,13445,0,1696133583,13095.366713999996,96.3143070599981,53553.59651976001 2023-10-01,04:13:05.000,274,11000822,13325,0,1696133584,13095.373450309991,96.30725792999874,53553.5406228 2023-10-01,04:13:06.000,274,11000844,13485,0,1696133585,13095.353241379991,96.2156192399998,53553.51267432 2023-10-01,04:13:07.000,274,11000814,13405,0,1696133586,13095.346505069996,96.19447185000172,53553.42184176 2023-10-01,04:13:08.000,274,11000866,13285,0,1696133587,13095.393659239991,96.13102968000021,53553.44280312 2023-10-01,04:13:09.000,274,11000852,13085,0,1696133588,13095.31955983,96.11693142000149,53553.337996320006 2023-10-01,04:13:10.000,274,11000841,13445,0,1696133589,13095.393659239991,96.08873490000406,53553.41485464 2023-10-01,04:13:11.000,274,11000851,13725,0,1696133590,13095.353241379991,96.03939099000127,53553.34498344 2023-10-01,04:13:12.000,274,11000805,13245,0,1696133591,13095.27240565999,96.01824360000319,53553.27511224 2023-10-01,04:13:13.000,274,11000854,13485,0,1696133592,13095.380186620001,95.95480143000168,53553.31004784001 2023-10-01,04:13:14.000,274,11000863,13605,0,1696133593,13095.359977690001,95.91250664999825,53553.26113800001 2023-10-01,04:13:15.000,274,11000832,13085,0,1696133594,13095.373450309991,95.88431013000081,53553.268125120005 2023-10-01,04:13:16.000,274,11000900,13285,0,1696133595,13095.373450309991,95.84201535000466,53553.24716376 2023-10-01,04:13:17.000,274,11000871,13405,0,1696133596,13095.33976876,95.77857318000315,53553.19825392 2023-10-01,04:13:18.000,274,11000868,13205,0,1696133597,13095.420604480001,95.722180140001,53553.1563312 2023-10-01,04:13:19.000,274,11000847,13165,0,1696133598,13095.407131859996,95.74332752999908,53553.07947288 2023-10-01,04:13:20.000,274,11000861,13125,0,1696133599,13095.427340789996,95.65168884000013,53553.14235696001 2023-10-01,04:13:21.000,274,11000863,13045,0,1696133600,13095.386922929996,95.6234923200027,53553.09344712001 2023-10-01,04:13:22.000,274,11000809,13285,0,1696133601,13095.447549719996,95.54595189000247,53553.07248576001 2023-10-01,04:13:23.000,274,11000857,13285,0,1696133602,13095.487967579997,95.50365710999904,53553.10742136 2023-10-01,04:13:24.000,274,11000888,13365,0,1696133603,13095.535121749992,95.45431320000353,53553.05851152 2023-10-01,04:13:25.000,274,11000851,13725,0,1696133604,13095.528385439997,95.41906754999945,53553.00960168 2023-10-01,04:13:26.000,274,11000855,13405,0,1696133605,13095.508176509997,95.36972364000394,53552.87684640001 2023-10-01,04:13:27.000,274,11000866,12885,0,1696133606,13095.535121749992,95.32742886000051,53552.93973048 2023-10-01,04:13:28.000,274,11000865,13565,0,1696133607,13095.555330679992,95.29218321000371,53552.95370472001 2023-10-01,04:13:29.000,274,11000822,13565,0,1696133608,13095.602484850002,95.28513408000435,53552.96767896 2023-10-01,04:13:30.000,274,11000861,13405,0,1696133609,13095.609221159997,95.18644625999877,53552.92575624001 2023-10-01,04:13:31.000,274,11000903,13125,0,1696133610,13095.582275920002,95.17234800000006,53552.8419108 2023-10-01,04:13:32.000,274,11000834,13485,0,1696133611,13095.562066990002,95.11595495999791,53552.79300096 2023-10-01,04:13:33.000,274,11000889,13325,0,1696133612,13095.595748539992,95.03841452999768,53552.80697520001 2023-10-01,04:13:34.000,274,11000890,13485,0,1696133613,13095.642902710002,95.0172671399996,53552.78601384001 2023-10-01,04:13:35.000,274,11000877,13325,0,1696133614,13095.642902710002,94.98907062000217,53552.7720396 2023-10-01,04:13:36.000,274,11000833,13365,0,1696133615,13095.568803299997,94.98202149000281,53552.6322972 2023-10-01,04:13:37.000,274,11000877,13205,0,1696133616,13095.595748539992,94.9185793200013,53552.667232800006 2023-10-01,04:13:38.000,274,11000844,13125,0,1696133617,13095.676584259993,94.86923540999851,53552.73011688 2023-10-01,04:13:39.000,274,11000825,13645,0,1696133618,13095.615957469992,94.82694063000235,53552.597361600005 2023-10-01,04:13:40.000,274,11000853,13605,0,1696133619,13095.669847949997,94.7705475900002,53552.68120704 2023-10-01,04:13:41.000,274,11000859,13485,0,1696133620,13095.656375329992,94.72120368000469,53552.597361600005 2023-10-01,04:13:42.000,274,11000872,12965,0,1696133621,13095.589012229997,94.71415454999806,53552.56941312001 2023-10-01,04:13:43.000,274,11000832,13285,0,1696133622,13095.622693780002,94.7071054199987,53552.54146464001 2023-10-01,04:13:44.000,274,11000881,13405,0,1696133623,13095.622693780002,94.65071238000382,53552.5274904 2023-10-01,04:13:45.000,274,11000846,13605,0,1696133624,13095.615957469992,94.58022108000296,53552.48556768 2023-10-01,04:13:46.000,274,11000876,13325,0,1696133625,13095.622693780002,94.5731719500036,53552.44364496001 2023-10-01,04:13:47.000,274,11000897,13165,0,1696133626,13095.595748539992,94.49563152000337,53552.46460632 2023-10-01,04:13:48.000,274,11000853,13405,0,1696133627,13095.589012229997,94.46743499999866,53552.43665784 2023-10-01,04:13:49.000,274,11000866,13245,0,1696133628,13095.595748539992,94.4251402200025,53552.387748 2023-10-01,04:13:50.000,274,11000838,13325,0,1696133629,13095.575539609992,94.38989456999843,53552.43665784 2023-10-01,04:13:51.000,274,11000862,13285,0,1696133630,13095.521649130002,94.3264524000042,53552.26896696 2023-10-01,04:13:52.000,274,11000866,13565,0,1696133631,13095.508176509997,94.33350153000356,53552.2480056 2023-10-01,04:13:53.000,274,11000877,13205,0,1696133632,13095.555330679992,94.22071544999926,53552.29691544 2023-10-01,04:13:54.000,274,11000870,13245,0,1696133633,13095.548594369997,94.17137154000375,53552.2480056 2023-10-01,04:13:55.000,274,11000866,13405,0,1696133634,13095.548594369997,94.13612588999968,53552.20608288001 2023-10-01,04:13:56.000,274,11000868,13125,0,1696133635,13095.474494959992,94.10088024000288,53552.15018592 2023-10-01,04:13:57.000,274,11000836,13205,0,1696133636,13095.494703889992,94.00924155000394,53552.15018592 2023-10-01,04:13:58.000,274,11000844,13485,0,1696133637,13095.521649130002,93.98104502999922,53552.06634048001 2023-10-01,04:13:59.000,274,11000847,13285,0,1696133638,13095.494703889992,93.92465199000435,53552.10127608 2023-10-01,04:14:00.000,274,11000841,13085,0,1696133639,13095.474494959992,93.8682589500022,53552.12922456 2023-10-01,04:14:01.000,274,11000878,13325,0,1696133640,13095.467758649997,93.82596416999877,53552.06634048001 2023-10-01,04:14:02.000,274,11000867,13325,0,1696133641,13095.487967579997,93.77662026000326,53551.996469280006 2023-10-01,04:14:03.000,274,11000846,13605,0,1696133642,13095.528385439997,93.74137460999918,53552.06634048001 2023-10-01,04:14:04.000,274,11000817,13405,0,1696133643,13095.535121749992,93.7202272200011,53551.98249504 2023-10-01,04:14:05.000,274,11000850,13205,0,1696133644,13095.501440200002,93.67088330999832,53551.9335852 2023-10-01,04:14:06.000,274,11000878,13325,0,1696133645,13095.434077099992,93.67088330999832,53551.82179128001 2023-10-01,04:14:07.000,274,11000844,13285,0,1696133646,13095.481231270001,93.57924461999937,53551.85672688 2023-10-01,04:14:08.000,274,11000832,13325,0,1696133647,13095.514912819992,93.60039201000473,53551.85672688 2023-10-01,04:14:09.000,274,11000821,13605,0,1696133648,13095.548594369997,93.52990071000386,53551.82179128001 2023-10-01,04:14:10.000,274,11000838,13285,0,1696133649,13095.575539609992,93.45236028000363,53551.828778400006 2023-10-01,04:14:11.000,274,11000872,13285,0,1696133650,13095.575539609992,93.46645854000235,53551.71698448 2023-10-01,04:14:12.000,274,11000868,13285,0,1696133651,13095.535121749992,93.43121288999828,53551.69602312 2023-10-01,04:14:13.000,274,11000883,13045,0,1696133652,13095.555330679992,93.43826202000491,53551.64711328 2023-10-01,04:14:14.000,274,11000808,13165,0,1696133653,13095.562066990002,93.4100655000002,53551.62615192 2023-10-01,04:14:15.000,274,11000835,13765,0,1696133654,13095.555330679992,93.34662332999869,53551.64711328 2023-10-01,04:14:16.000,274,11000852,13365,0,1696133655,13095.514912819992,93.31842681000126,53551.542306480005 2023-10-01,04:14:17.000,274,11000837,13205,0,1696133656,13095.575539609992,93.30432855000254,53551.57724208 2023-10-01,04:14:18.000,274,11000873,13285,0,1696133657,13095.602484850002,93.25498463999975,53551.59820344 2023-10-01,04:14:19.000,274,11000850,13485,0,1696133658,13095.609221159997,93.22678812000231,53551.55628072 2023-10-01,04:14:20.000,274,11000885,13125,0,1696133659,13095.562066990002,93.19859160000487,53551.50737088 2023-10-01,04:14:21.000,274,11000865,13485,0,1696133660,13095.521649130002,93.13514943000337,53551.472435280004 2023-10-01,04:14:22.000,274,11000838,13005,0,1696133661,13095.420604480001,93.11400203999801,53551.35365424 2023-10-01,04:14:23.000,274,11000863,13445,0,1696133662,13095.487967579997,93.05760900000314,53551.39557696001 2023-10-01,04:14:24.000,274,11000869,13525,0,1696133663,13095.487967579997,93.01531421999971,53551.374615600005 2023-10-01,04:14:25.000,274,11000870,13685,0,1696133664,13095.508176509997,92.99416683000163,53551.31871864001 2023-10-01,04:14:26.000,274,11000836,12845,0,1696133665,13095.427340789996,92.94482291999884,53551.28378304 2023-10-01,04:14:27.000,274,11000809,13765,0,1696133666,13095.434077099992,92.93072466000012,53551.26282168 2023-10-01,04:14:28.000,274,11000830,13205,0,1696133667,13095.481231270001,92.86728248999862,53551.29775728001 2023-10-01,04:14:29.000,274,11000877,13485,0,1696133668,13095.420604480001,92.79679118999775,53551.22089896 2023-10-01,04:14:30.000,274,11000829,13285,0,1696133669,13095.407131859996,92.80384032000438,53551.18596336 2023-10-01,04:14:31.000,274,11000857,13205,0,1696133670,13095.353241379991,92.76154554000095,53551.07416944 2023-10-01,04:14:32.000,274,11000821,13245,0,1696133671,13095.353241379991,92.7192507600048,53551.088143680005 2023-10-01,04:14:33.000,274,11000848,13565,0,1696133672,13095.393659239991,92.64171033000457,53551.10211792001 2023-10-01,04:14:34.000,274,11000870,13085,0,1696133673,13095.400395550001,92.59236642000178,53551.10910504001 2023-10-01,04:14:35.000,274,11000894,13445,0,1696133674,13095.386922929996,92.55007163999835,53551.07416944 2023-10-01,04:14:36.000,274,11000859,13365,0,1696133675,13095.31955983,92.5077768600022,53550.98333688001 2023-10-01,04:14:37.000,274,11000877,13565,0,1696133676,13095.326296139996,92.40203991000453,53550.97634976 2023-10-01,04:14:38.000,274,11000841,13405,0,1696133677,13095.312823519991,92.3949907799979,53550.94141416001 2023-10-01,04:14:39.000,274,11000849,13125,0,1696133678,13095.27914197,92.36679426000046,53550.920452800005 2023-10-01,04:14:40.000,274,11000879,13525,0,1696133679,13095.21177886999,92.28925383000023,53550.93442704001 2023-10-01,04:14:41.000,274,11000841,13605,0,1696133680,13095.205042559995,92.24695905000408,53550.84359448001 2023-10-01,04:14:42.000,274,11000868,13485,0,1696133681,13095.17809732,92.22581165999873,53550.76673616001 2023-10-01,04:14:43.000,274,11000830,13445,0,1696133682,13095.21177886999,92.15532035999786,53550.8505816 2023-10-01,04:14:44.000,274,11000882,13445,0,1696133683,13095.164624699995,92.1130255800017,53550.86455584001 2023-10-01,04:14:45.000,274,11000891,13325,0,1696133684,13095.103997909995,92.03548515000148,53550.82962024 2023-10-01,04:14:46.000,274,11000839,13405,0,1696133685,13095.01642588,92.00023950000468,53550.67590360001 2023-10-01,04:14:47.000,274,11000844,13165,0,1696133686,13095.01642588,91.92974820000381,53550.59904528001 2023-10-01,04:14:48.000,274,11000862,13685,0,1696133687,13095.05010742999,91.9015516799991,53550.7108392 2023-10-01,04:14:49.000,274,11000842,13285,0,1696133688,13095.043371119995,91.85925690000295,53550.73180056 2023-10-01,04:14:50.000,274,11000847,13405,0,1696133689,13095.023162189995,91.83106037999823,53550.69686496001 2023-10-01,04:14:51.000,274,11000854,13245,0,1696133690,13094.99621695,91.79581473000144,53550.633980880004 2023-10-01,04:14:52.000,274,11000875,13245,0,1696133691,13094.901908609994,91.77466734000336,53550.56410968 2023-10-01,04:14:53.000,274,11000835,13405,0,1696133692,13094.922117539994,91.7041760400025,53550.54314832 2023-10-01,04:14:54.000,274,11000811,13325,0,1696133693,13094.86822705999,91.68302865000442,53550.50821272001 2023-10-01,04:14:55.000,274,11000852,13605,0,1696133694,13094.881699679994,91.63368474000163,53550.49423848 2023-10-01,04:14:56.000,274,11000889,13245,0,1696133695,13094.814336579999,91.62663561000227,53550.45930288001 2023-10-01,04:14:57.000,274,11000844,13285,0,1696133696,13094.746973479989,91.63368474000163,53550.43135440001 2023-10-01,04:14:58.000,274,11000848,13285,0,1696133697,13094.733500859998,91.57024257000012,53550.42436728 2023-10-01,04:14:59.000,274,11000821,13045,0,1696133698,13094.84801812999,91.54909518000204,53550.42436728 2023-10-01,04:15:00.000,274,11000848,13485,0,1696133699,13094.706555619989,91.5208986600046,53550.38244456 2023-10-01,04:15:01.000,274,11000834,13325,0,1696133700,13094.693082999998,91.48565301000053,53550.33353472 2023-10-01,04:15:02.000,274,11000857,13405,0,1696133701,13094.612247279998,91.49270213999989,53550.249689280005 2023-10-01,04:15:03.000,274,11000839,13525,0,1696133702,13094.504466320002,91.47155475000181,53550.1868052 2023-10-01,04:15:04.000,274,11000856,13285,0,1696133703,13094.524675250002,91.47860388000117,53550.28462488 2023-10-01,04:15:05.000,274,11000838,13445,0,1696133704,13094.450575839997,91.49270213999989,53550.2566764 2023-10-01,04:15:06.000,274,11000841,13485,0,1696133705,13094.356267499992,91.49270213999989,53550.19379232001 2023-10-01,04:15:07.000,274,11000841,13205,0,1696133706,13094.288904399997,91.51384952999797,53550.14488248001 2023-10-01,04:15:08.000,274,11000872,13365,0,1696133707,13094.248486539997,91.4574564900031,53550.13789536 2023-10-01,04:15:09.000,274,11000863,13405,0,1696133708,13094.181123440001,91.50680039999861,53550.02610144001 2023-10-01,04:15:10.000,274,11000841,13285,0,1696133709,13094.073342479991,91.49270213999989,53550.0470628 2023-10-01,04:15:11.000,274,11000861,13365,0,1696133710,13093.985770449995,91.46450562000246,53549.88635904001 2023-10-01,04:15:12.000,274,11000814,13245,0,1696133711,13093.864516869995,91.49270213999989,53549.87937192 2023-10-01,04:15:13.000,274,11000814,13485,0,1696133712,13093.85778056,91.49270213999989,53549.82347496 2023-10-01,04:15:14.000,274,11000816,13405,0,1696133713,13093.77694484,91.44335823000438,53549.816487840006 2023-10-01,04:15:15.000,274,11000847,13325,0,1696133714,13093.79041745999,91.45040736000374,53549.865397680005 2023-10-01,04:15:16.000,274,11000888,13125,0,1696133715,13093.72979066999,91.44335823000438,53549.82347496 2023-10-01,04:15:17.000,274,11000857,13405,0,1696133716,13093.601800779994,91.45040736000374,53549.68373256 2023-10-01,04:15:18.000,274,11000863,13445,0,1696133717,13093.473810889998,91.42925996999838,53549.59290000001 2023-10-01,04:15:19.000,274,11000863,13245,0,1696133718,13093.446865649988,91.45040736000374,53549.5579644 2023-10-01,04:15:20.000,274,11000892,13565,0,1696133719,13093.440129339993,91.4081125800003,53549.62084848001 2023-10-01,04:15:21.000,274,11000811,13165,0,1696133720,13093.399711479993,91.45040736000374,53549.530015920005 2023-10-01,04:15:22.000,274,11000845,13285,0,1696133721,13093.298666829993,91.45040736000374,53549.51604168 2023-10-01,04:15:23.000,274,11000853,13085,0,1696133722,13093.224567420002,91.45040736000374,53549.39027352 2023-10-01,04:15:24.000,274,11000849,13605,0,1696133723,13093.197622179992,91.42221083999902,53549.3483508 2023-10-01,04:15:25.000,274,11000836,13245,0,1696133724,13093.136995389992,91.43630909999774,53549.34136368 2023-10-01,04:15:26.000,274,11000860,13605,0,1696133725,13093.035950739992,91.46450562000246,53549.32738944 2023-10-01,04:15:27.000,274,11000872,13565,0,1696133726,13092.941642400001,91.43630909999774,53549.25053112 2023-10-01,04:15:28.000,274,11000841,13405,0,1696133727,13092.84059775,91.48565301000053,53549.15271144 2023-10-01,04:15:29.000,274,11000803,13165,0,1696133728,13092.867542989996,91.47860388000117,53549.1736728 2023-10-01,04:15:30.000,274,11000889,13365,0,1696133729,13092.84059775,91.4574564900031,53549.13873720001 2023-10-01,04:15:31.000,274,11000854,13205,0,1696133730,13092.75302571999,91.45040736000374,53549.15271144 2023-10-01,04:15:32.000,274,11000878,13405,0,1696133731,13092.61829952,91.49975126999925,53549.01995616001 2023-10-01,04:15:33.000,274,11000863,13565,0,1696133732,13092.59809059,91.47860388000117,53548.95008496001 2023-10-01,04:15:34.000,274,11000881,13285,0,1696133733,13092.544200109995,91.52794779000396,53548.94309784 2023-10-01,04:15:35.000,274,11000833,13605,0,1696133734,13092.49030962999,91.50680039999861,53548.84527816 2023-10-01,04:15:36.000,274,11000806,13245,0,1696133735,13092.375792359999,91.56319344000076,53548.76841984 2023-10-01,04:15:37.000,274,11000818,13245,0,1696133736,13092.342110809994,91.57729169999948,53548.740471360004 2023-10-01,04:15:38.000,274,11000890,13445,0,1696133737,13092.335374499999,91.57024257000012,53548.761432720006 2023-10-01,04:15:39.000,274,11000872,13645,0,1696133738,13092.247802469989,91.5913899599982,53548.761432720006 2023-10-01,04:15:40.000,274,11000844,13205,0,1696133739,13092.160230439993,91.5913899599982,53548.65662592 2023-10-01,04:15:41.000,274,11000877,13765,0,1696133740,13092.106339960003,91.63368474000163,53548.61470320001 2023-10-01,04:15:42.000,274,11000830,13205,0,1696133741,13092.032240549997,91.64073387000099,53548.51688352001 2023-10-01,04:15:43.000,274,11000886,13405,0,1696133742,13091.958141139992,91.6548321299997,53548.453999440004 2023-10-01,04:15:44.000,274,11000874,13245,0,1696133743,13091.951404829997,91.64073387000099,53548.48194792 2023-10-01,04:15:45.000,274,11000838,13405,0,1696133744,13091.924459590002,91.64778300000035,53548.44701232001 2023-10-01,04:15:46.000,274,11000852,13365,0,1696133745,13091.830151249997,91.68302865000442,53548.36316688 2023-10-01,04:15:47.000,274,11000814,13485,0,1696133746,13091.742579220001,91.7041760400025,53548.307269920006 2023-10-01,04:15:48.000,274,11000853,13685,0,1696133747,13091.742579220001,91.7041760400025,53548.32124416 2023-10-01,04:15:49.000,274,11000838,13245,0,1696133748,13091.648270879996,91.7041760400025,53548.258360080006 2023-10-01,04:15:50.000,274,11000912,13085,0,1696133749,13091.60111671,91.73942168999929,53548.23041160001 2023-10-01,04:15:51.000,274,11000855,13645,0,1696133750,13091.54048992,91.78171647000272,53548.08368208001 2023-10-01,04:15:52.000,274,11000841,13325,0,1696133751,13091.446181579995,91.81696211999952,53548.02778512 2023-10-01,04:15:53.000,274,11000839,13405,0,1696133752,13091.446181579995,91.80991299000016,53548.090669200006 2023-10-01,04:15:54.000,274,11000826,13405,0,1696133753,13091.45291788999,91.79581473000144,53548.0557336 2023-10-01,04:15:55.000,274,11000885,13445,0,1696133754,13091.41923634,91.85220777000359,53548.01381088001 2023-10-01,04:15:56.000,274,11000846,13445,0,1696133755,13091.35860955,91.84515864000423,53547.99983664 2023-10-01,04:15:57.000,274,11000830,13405,0,1696133756,13091.244092279994,91.8663060300023,53547.86708136 2023-10-01,04:15:58.000,274,11000883,13285,0,1696133757,13091.25082858999,91.92974820000381,53547.804197280006 2023-10-01,04:15:59.000,274,11000832,13565,0,1696133758,13091.23061965999,91.97909210999933,53547.86009424 2023-10-01,04:16:00.000,274,11000839,13285,0,1696133759,13091.183465489994,92.00023950000468,53547.82515864001 2023-10-01,04:16:01.000,274,11000843,13285,0,1696133760,13091.102629769994,92.0495834100002,53547.74830032001 2023-10-01,04:16:02.000,274,11000875,13565,0,1696133761,13091.116102389999,92.07073079999827,53547.755287440006 2023-10-01,04:16:03.000,274,11000812,13285,0,1696133762,13091.163256559994,92.09187819000363,53547.79721016001 2023-10-01,04:16:04.000,274,11000873,13245,0,1696133763,13091.149783939989,92.12712384000042,53547.70637760001 2023-10-01,04:16:05.000,274,11000857,13605,0,1696133764,13091.149783939989,92.20466427000065,53547.685416240005 2023-10-01,04:16:06.000,274,11000854,13125,0,1696133765,13091.082420839994,92.23990992000472,53547.671442 2023-10-01,04:16:07.000,274,11000856,13205,0,1696133766,13091.089157149989,92.26810644000216,53547.62951928001 2023-10-01,04:16:08.000,274,11000865,13125,0,1696133767,13091.143047629994,92.31745034999767,53547.65048064 2023-10-01,04:16:09.000,274,11000864,13285,0,1696133768,13091.196938109999,92.34564687000238,53547.685416240005 2023-10-01,04:16:10.000,274,11000817,13365,0,1696133769,13091.203674419994,92.3597451300011,53547.636506400006 2023-10-01,04:16:11.000,274,11000901,13525,0,1696133770,13091.244092279994,92.41613817000325,53547.64349352 2023-10-01,04:16:12.000,274,11000863,13405,0,1696133771,13091.19020179999,92.49367860000348,53547.53868672001 2023-10-01,04:16:13.000,274,11000888,13285,0,1696133772,13091.176729179999,92.55712076999771,53547.53868672001 2023-10-01,04:16:14.000,274,11000849,13005,0,1696133773,13091.183465489994,92.5712190300037,53547.48278976 2023-10-01,04:16:15.000,274,11000815,13365,0,1696133774,13091.217147039999,92.65580859000329,53547.496764 2023-10-01,04:16:16.000,274,11000788,13405,0,1696133775,13091.163256559994,92.72629989000416,53547.496764 2023-10-01,04:16:17.000,274,11000890,13445,0,1696133776,13091.203674419994,92.78974205999839,53547.517725360005 2023-10-01,04:16:18.000,274,11000828,13325,0,1696133777,13091.129575009989,92.88842988000397,53547.398944320004 2023-10-01,04:16:19.000,274,11000847,13085,0,1696133778,13091.264301209994,92.87433161999797,53547.496764 2023-10-01,04:16:20.000,274,11000850,13525,0,1696133779,13091.29798276,92.93777378999948,53547.5316996 2023-10-01,04:16:21.000,274,11000846,13085,0,1696133780,13091.33166430999,93.03646160999779,53547.50375112 2023-10-01,04:16:22.000,274,11000826,13405,0,1696133781,13091.33166430999,93.13514943000337,53547.46182840001 2023-10-01,04:16:23.000,274,11000835,13245,0,1696133782,13091.33166430999,93.17039508000016,53547.419905680006 2023-10-01,04:16:24.000,274,11000833,13285,0,1696133783,13091.50007206,93.23383725000167,53547.496764 2023-10-01,04:16:25.000,274,11000879,13325,0,1696133784,13091.57417146999,93.29023029000382,53547.566635200004 2023-10-01,04:16:26.000,274,11000869,13285,0,1696133785,13091.62132564,93.35367245999805,53547.5316996 2023-10-01,04:16:27.000,274,11000865,13565,0,1696133786,13091.68195243,93.41711462999956,53547.48278976 2023-10-01,04:16:28.000,274,11000858,13605,0,1696133787,13091.830151249997,93.44531115000427,53547.55266096 2023-10-01,04:16:29.000,274,11000875,13125,0,1696133788,13091.870569109997,93.48760593000043,53547.517725360005 2023-10-01,04:16:30.000,274,11000867,13325,0,1696133789,13091.978350069992,93.47350767000171,53547.587596560006 2023-10-01,04:16:31.000,274,11000817,13245,0,1696133790,13092.025504240002,93.5228515800045,53547.48977688001 2023-10-01,04:16:32.000,274,11000838,13605,0,1696133791,13092.052449479997,93.54399897000258,53547.517725360005 2023-10-01,04:16:33.000,274,11000864,13365,0,1696133792,13092.268011399989,93.5087533199985,53547.66445488 2023-10-01,04:16:34.000,274,11000811,13525,0,1696133793,13092.40947390999,93.46645854000235,53547.69240336 2023-10-01,04:16:35.000,274,11000862,13325,0,1696133794,13092.544200109995,93.48760593000043,53547.67842912001 2023-10-01,04:16:36.000,274,11000875,13125,0,1696133795,13092.625035829995,93.43121288999828,53547.734326080004 2023-10-01,04:16:37.000,274,11000896,13165,0,1696133796,13092.746289409995,93.38891811000212,53547.734326080004 2023-10-01,04:16:38.000,274,11000853,12925,0,1696133797,13092.86080668,93.35367245999805,53547.804197280006 2023-10-01,04:16:39.000,274,11000856,13325,0,1696133798,13092.988796569996,93.25498463999975,53547.79721016001 2023-10-01,04:16:40.000,274,11000873,13565,0,1696133799,13093.049423359997,93.24088638000103,53547.83214576 2023-10-01,04:16:41.000,274,11000870,13405,0,1696133800,13093.163940630002,93.19154246999824,53547.83913288 2023-10-01,04:16:42.000,274,11000832,13525,0,1696133801,13093.312139449998,93.08580552000058,53547.91599120001 2023-10-01,04:16:43.000,274,11000845,13405,0,1696133802,13093.386238859988,93.02236334999907,53547.950926800004 2023-10-01,04:16:44.000,274,11000839,13245,0,1696133803,13093.453601959998,92.93777378999948,53548.00682376 2023-10-01,04:16:45.000,274,11000909,13445,0,1696133804,13093.473810889998,92.82498771000246,53548.03477224 2023-10-01,04:16:46.000,274,11000830,13125,0,1696133805,13093.554646609999,92.74744728000223,53548.06272072001 2023-10-01,04:16:47.000,274,11000829,13525,0,1696133806,13093.568119229989,92.66285772000265,53548.069707840004 2023-10-01,04:16:48.000,274,11000841,13245,0,1696133807,13093.595064469999,92.55712076999771,53548.10464344 2023-10-01,04:16:49.000,274,11000830,13405,0,1696133808,13093.655691259999,92.45138382000005,53548.20246312 2023-10-01,04:16:50.000,274,11000820,13245,0,1696133809,13093.675900189999,92.33859774000302,53548.27932144001 2023-10-01,04:16:51.000,274,11000853,13365,0,1696133810,13093.702845429994,92.23286078999809,53548.286308560004 2023-10-01,04:16:52.000,274,11000851,13445,0,1696133811,13093.60853708999,92.19761514000129,53548.27233432 2023-10-01,04:16:53.000,274,11000883,13125,0,1696133812,13093.601800779994,92.08482906000427,53548.307269920006 2023-10-01,04:16:54.000,274,11000834,13125,0,1696133813,13093.554646609999,92.02138689000276,53548.426050960006 2023-10-01,04:16:55.000,274,11000831,13205,0,1696133814,13093.527701369989,91.95794472000125,53548.405089600004 2023-10-01,04:16:56.000,274,11000889,13605,0,1696133815,13093.366029929988,91.9015516799991,53548.39810248001 2023-10-01,04:16:57.000,274,11000852,13405,0,1696133816,13093.298666829993,91.90860080999846,53548.36316688 2023-10-01,04:16:58.000,274,11000896,13445,0,1696133817,13093.305403140002,91.82401124999888,53548.49592216001 2023-10-01,04:16:59.000,274,11000840,13245,0,1696133818,13093.197622179992,91.77466734000336,53548.55181912 2023-10-01,04:17:00.000,274,11000813,13525,0,1696133819,13093.110050149997,91.69712691000313,53548.5098964 2023-10-01,04:17:01.000,274,11000827,13485,0,1696133820,13092.988796569996,91.66188125999906,53548.48194792 2023-10-01,04:17:02.000,274,11000821,13565,0,1696133821,13092.88101561,91.58434082999884,53548.405089600004 2023-10-01,04:17:03.000,274,11000832,13205,0,1696133822,13092.80017989,91.51384952999797,53548.44701232001 2023-10-01,04:17:04.000,274,11000871,13605,0,1696133823,13092.806916199996,91.45040736000374,53548.48893504 2023-10-01,04:17:05.000,274,11000864,13365,0,1696133824,13092.806916199996,91.41516170999967,53548.572780480004 2023-10-01,04:17:06.000,274,11000842,13645,0,1696133825,13092.7395531,91.309424760002,53548.523870640005 2023-10-01,04:17:07.000,274,11000839,13485,0,1696133826,13092.705871549995,91.28122824000457,53548.49592216001 2023-10-01,04:17:08.000,274,11000855,13245,0,1696133827,13092.705871549995,91.18958954999835,53548.55181912 2023-10-01,04:17:09.000,274,11000833,13285,0,1696133828,13092.685662619995,91.16844216000027,53548.523870640005 2023-10-01,04:17:10.000,274,11000853,13405,0,1696133829,13092.665453689995,91.07680347000132,53548.61470320001 2023-10-01,04:17:11.000,274,11000804,13525,0,1696133830,13092.604826899995,91.07680347000132,53548.453999440004 2023-10-01,04:17:12.000,274,11000831,13405,0,1696133831,13092.59809059,91.09090173000004,53548.48893504 2023-10-01,04:17:13.000,274,11000846,13565,0,1696133832,13092.69913524,91.08385260000068,53548.55880624 2023-10-01,04:17:14.000,274,11000828,13245,0,1696133833,13092.71934417,91.05565608000325,53548.5797676 2023-10-01,04:17:15.000,274,11000858,13165,0,1696133834,13092.665453689995,91.09090173000004,53548.572780480004 2023-10-01,04:17:16.000,274,11000852,13405,0,1696133835,13092.57788166,91.11909825000475,53548.48194792 2023-10-01,04:17:17.000,274,11000876,13245,0,1696133836,13092.55093641999,91.10499998999876,53548.53085776 2023-10-01,04:17:18.000,274,11000876,13165,0,1696133837,13092.584617969995,91.16139303000091,53548.53784488 2023-10-01,04:17:19.000,274,11000885,13245,0,1696133838,13092.44989176999,91.22483520000242,53548.50290928 2023-10-01,04:17:20.000,274,11000861,13485,0,1696133839,13092.483573319994,91.23188433000178,53548.5797676 2023-10-01,04:17:21.000,274,11000820,13565,0,1696133840,13092.416210219999,91.30237563000264,53548.572780480004 2023-10-01,04:17:22.000,274,11000868,13365,0,1696133841,13092.348847119989,91.32352302000072,53548.53085776 2023-10-01,04:17:23.000,274,11000874,13685,0,1696133842,13092.369056049989,91.37286693000351,53548.51688352001 2023-10-01,04:17:24.000,274,11000837,13285,0,1696133843,13092.355583429999,91.40106345000095,53548.53784488 2023-10-01,04:17:25.000,274,11000838,13125,0,1696133844,13092.254538779998,91.47155475000181,53548.60072896 2023-10-01,04:17:26.000,274,11000844,13565,0,1696133845,13092.180439369993,91.50680039999861,53548.46098656 2023-10-01,04:17:27.000,274,11000823,13205,0,1696133846,13092.133285199998,91.54204605000268,53548.405089600004 2023-10-01,04:17:28.000,274,11000853,13325,0,1696133847,13092.133285199998,91.57729169999948,53548.50290928 2023-10-01,04:17:29.000,274,11000863,13525,0,1696133848,13092.092867339998,91.63368474000163,53548.48194792 2023-10-01,04:17:30.000,274,11000870,13325,0,1696133849,13092.099603649993,91.61958648000291,53548.523870640005 2023-10-01,04:17:31.000,274,11000814,13525,0,1696133850,13092.052449479997,91.64778300000035,53548.453999440004 2023-10-01,04:17:32.000,274,11000823,13365,0,1696133851,13091.985086380002,91.69007778000378,53548.41906384001 2023-10-01,04:17:33.000,274,11000852,13525,0,1696133852,13091.944668520002,91.73942168999929,53548.426050960006 2023-10-01,04:17:34.000,274,11000854,13365,0,1696133853,13091.931195899997,91.74647081999865,53548.4400252 2023-10-01,04:17:35.000,274,11000856,13445,0,1696133854,13091.877305419992,91.8028638600008,53548.41207672 2023-10-01,04:17:36.000,274,11000863,13125,0,1696133855,13091.769524459996,91.85925690000295,53548.31425704 2023-10-01,04:17:37.000,274,11000818,13285,0,1696133856,13091.857096489992,91.8663060300023,53548.38412824 2023-10-01,04:17:38.000,274,11000855,13165,0,1696133857,13091.796469699992,91.89450254999974,53548.370154 2023-10-01,04:17:39.000,274,11000845,13605,0,1696133858,13091.809942319996,92.00023950000468,53548.31425704 2023-10-01,04:17:40.000,274,11000873,13445,0,1696133859,13091.756051839991,92.0143377600034,53548.30028280001 2023-10-01,04:17:41.000,274,11000826,13365,0,1696133860,13091.628061949996,92.04253428000084,53548.20246312 2023-10-01,04:17:42.000,274,11000891,13205,0,1696133861,13091.628061949996,92.10597645000234,53548.18150176001 2023-10-01,04:17:43.000,274,11000868,13245,0,1696133862,13091.61458932999,92.14122209999914,53548.24438584 2023-10-01,04:17:44.000,274,11000879,13125,0,1696133863,13091.60111671,92.1623694900045,53548.17451464 2023-10-01,04:17:45.000,274,11000874,13245,0,1696133864,13091.57417146999,92.23990992000472,53548.195476 2023-10-01,04:17:46.000,274,11000860,13565,0,1696133865,13091.57417146999,92.2610573100028,53548.10464344 2023-10-01,04:17:47.000,274,11000864,13245,0,1696133866,13091.628061949996,92.28925383000023,53548.118617680004 2023-10-01,04:17:48.000,274,11000868,13085,0,1696133867,13091.62132564,92.30335208999895,53548.03477224 2023-10-01,04:17:49.000,274,11000823,13525,0,1696133868,13091.634798259991,92.31745034999767,53548.069707840004 2023-10-01,04:17:50.000,274,11000834,13245,0,1696133869,13091.688688739996,92.34564687000238,53548.0557336 2023-10-01,04:17:51.000,274,11000816,13525,0,1696133870,13091.61458932999,92.35269600000174,53547.96490104001 2023-10-01,04:17:52.000,274,11000874,13405,0,1696133871,13091.648270879996,92.38089251999918,53547.96490104001 2023-10-01,04:17:53.000,274,11000860,13245,0,1696133872,13091.776260769991,92.3949907799979,53547.96490104001 2023-10-01,04:17:54.000,274,11000850,13245,0,1696133873,13091.782997080001,92.40908904000389,53547.95791392 2023-10-01,04:17:55.000,274,11000842,13365,0,1696133874,13091.816678629992,92.43023643000197,53547.92996544 2023-10-01,04:17:56.000,274,11000876,13285,0,1696133875,13091.816678629992,92.42318730000261,53547.853107120005 2023-10-01,04:17:57.000,274,11000848,13405,0,1696133876,13091.857096489992,92.46548207999876,53547.902016960004 2023-10-01,04:17:58.000,274,11000906,13205,0,1696133877,13091.904250660002,92.48662947000412,53547.87406848001 2023-10-01,04:17:59.000,274,11000862,13325,0,1696133878,13091.964877450002,92.50072773000284,53547.8810556 2023-10-01,04:18:00.000,274,11000877,13325,0,1696133879,13091.971613759997,92.5077768600022,53547.8810556 2023-10-01,04:18:01.000,274,11000866,13525,0,1696133880,13091.998558999992,92.50072773000284,53547.82515864001 2023-10-01,04:18:02.000,274,11000847,13285,0,1696133881,13092.038976859993,92.51482599000155,53547.853107120005 2023-10-01,04:18:03.000,274,11000864,13085,0,1696133882,13092.133285199998,92.53597337999963,53547.950926800004 2023-10-01,04:18:04.000,274,11000869,13285,0,1696133883,13092.160230439993,92.54302250999899,53547.86009424 2023-10-01,04:18:05.000,274,11000866,13525,0,1696133884,13092.193911989998,92.55007163999835,53547.88804272 2023-10-01,04:18:06.000,274,11000843,13245,0,1696133885,13092.288220329989,92.53597337999963,53547.84612000001 2023-10-01,04:18:07.000,274,11000861,13685,0,1696133886,13092.308429259989,92.53597337999963,53547.81817152 2023-10-01,04:18:08.000,274,11000895,13405,0,1696133887,13092.422946529994,92.51482599000155,53547.86708136 2023-10-01,04:18:09.000,274,11000843,13405,0,1696133888,13092.49030962999,92.52187512000091,53547.853107120005 2023-10-01,04:18:10.000,274,11000813,13445,0,1696133889,13092.61829952,92.49367860000348,53547.8810556 2023-10-01,04:18:11.000,274,11000828,13605,0,1696133890,13092.705871549995,92.47958034000476,53547.90900408 2023-10-01,04:18:12.000,274,11000859,13565,0,1696133891,13092.726080479995,92.49367860000348,53547.8810556 2023-10-01,04:18:13.000,274,11000827,13565,0,1696133892,13092.867542989996,92.44433469000069,53547.89502984001 2023-10-01,04:18:14.000,274,11000834,13365,0,1696133893,13092.948378709996,92.43023643000197,53547.89502984001 2023-10-01,04:18:15.000,274,11000867,13245,0,1696133894,13093.069632289997,92.40203991000453,53547.94393968001 2023-10-01,04:18:16.000,274,11000875,13485,0,1696133895,13093.150468009997,92.40203991000453,53547.87406848001 2023-10-01,04:18:17.000,274,11000896,13605,0,1696133896,13093.285194210002,92.36679426000046,53547.92996544 2023-10-01,04:18:18.000,274,11000832,13445,0,1696133897,13093.419920409993,92.31745034999767,53547.971888160006 2023-10-01,04:18:19.000,274,11000834,13485,0,1696133898,13093.534437679999,92.25400818000344,53547.99284952001 2023-10-01,04:18:20.000,274,11000846,13285,0,1696133899,13093.68937280999,92.24695905000408,53548.020798000005 2023-10-01,04:18:21.000,274,11000853,13045,0,1696133900,13093.81062638999,92.22581165999873,53548.09765632 2023-10-01,04:18:22.000,274,11000889,13205,0,1696133901,13093.864516869995,92.15532035999786,53548.07669496 2023-10-01,04:18:23.000,274,11000834,13405,0,1696133902,13093.99924307,92.09892732000299,53548.06272072001 2023-10-01,04:18:24.000,274,11000876,13445,0,1696133903,13094.228277609996,92.02843602000212,53548.188488880005 2023-10-01,04:18:25.000,274,11000877,13165,0,1696133904,13094.349531189997,91.98614123999869,53548.24438584 2023-10-01,04:18:26.000,274,11000853,13445,0,1696133905,13094.457312149993,91.89450254999974,53548.21643736 2023-10-01,04:18:27.000,274,11000796,13285,0,1696133906,13094.571829419998,91.78876560000208,53548.258360080006 2023-10-01,04:18:28.000,274,11000793,13445,0,1696133907,13094.652665139998,91.73237255999993,53548.27932144001 2023-10-01,04:18:29.000,274,11000814,13125,0,1696133908,13094.854754439999,91.66188125999906,53548.356179760005 2023-10-01,04:18:30.000,274,11000823,13365,0,1696133909,13094.96927170999,91.58434082999884,53548.405089600004 2023-10-01,04:18:31.000,274,11000832,13405,0,1696133910,13095.043371119995,91.49975126999925,53548.32823128001 2023-10-01,04:18:32.000,274,11000857,13525,0,1696133911,13095.15115207999,91.42925996999838,53548.43303808 2023-10-01,04:18:33.000,274,11000820,13445,0,1696133912,13095.366713999996,91.38696519000223,53548.65662592 2023-10-01,04:18:34.000,274,11000882,13245,0,1696133913,13095.461022340001,91.28827737000393,53548.66361304001 2023-10-01,04:18:35.000,274,11000830,13445,0,1696133914,13095.521649130002,91.23893346000114,53548.6496388 2023-10-01,04:18:36.000,274,11000862,13125,0,1696133915,13095.568803299997,91.17549128999963,53548.69854864 2023-10-01,04:18:37.000,274,11000831,13085,0,1696133916,13095.622693780002,91.11204911999812,53548.72649712 2023-10-01,04:18:38.000,274,11000828,13165,0,1696133917,13095.690056879997,91.11909825000475,53548.79636832 2023-10-01,04:18:39.000,274,11000838,13325,0,1696133918,13095.844992009988,90.9992630400011,53548.86623952 2023-10-01,04:18:40.000,274,11000825,13285,0,1696133919,13095.878673559993,90.9640173900043,53548.908162240004 2023-10-01,04:18:41.000,274,11000843,13365,0,1696133920,13095.912355109998,90.90762435000215,53548.92213648001 2023-10-01,04:18:42.000,274,11000850,13165,0,1696133921,13095.986454519989,90.90057522000279,53548.957072080004 2023-10-01,04:18:43.000,274,11000832,13245,0,1696133922,13096.121180719994,90.81598566000321,53549.1038016 2023-10-01,04:18:44.000,274,11000841,13485,0,1696133923,13096.161598579994,90.78074000999914,53549.13873720001 2023-10-01,04:18:45.000,274,11000841,13325,0,1696133924,13096.16833488999,90.72434697000426,53549.20162128 2023-10-01,04:18:46.000,274,11000872,13205,0,1696133925,13096.181807509995,90.71024870999827,53549.18065992 2023-10-01,04:18:47.000,274,11000827,13365,0,1696133926,13096.25590692,90.70319957999891,53549.25751824001 2023-10-01,04:18:48.000,274,11000856,13165,0,1696133927,13096.33674264,90.70319957999891,53549.362325040005 2023-10-01,04:18:49.000,274,11000863,13245,0,1696133928,13096.47146883999,90.63975741000468,53549.432196240006 2023-10-01,04:18:50.000,274,11000831,13525,0,1696133929,13096.545568249996,90.61156088999996,53549.49508032 2023-10-01,04:18:51.000,274,11000846,13325,0,1696133930,13096.525359319996,90.61861001999932,53549.51604168 2023-10-01,04:18:52.000,274,11000870,13405,0,1696133931,13096.505150389996,90.59746263000125,53549.55097728001 2023-10-01,04:18:53.000,274,11000847,13005,0,1696133932,13096.592722419991,90.59041350000189,53549.57193864001 2023-10-01,04:18:54.000,274,11000822,13245,0,1696133933,13096.612931349991,90.58336437000253,53549.62084848001 2023-10-01,04:18:55.000,274,11000849,13445,0,1696133934,13096.633140279991,90.56221698000445,53549.648796960006 2023-10-01,04:18:56.000,274,11000833,13405,0,1696133935,13096.619667660001,90.58336437000253,53549.63482272 2023-10-01,04:18:57.000,274,11000833,13285,0,1696133936,13096.687030759997,90.61156088999996,53549.6627712 2023-10-01,04:18:58.000,274,11000803,13565,0,1696133937,13096.761130170002,90.63975741000468,53549.795526480004 2023-10-01,04:18:59.000,274,11000843,13845,0,1696133938,13096.808284339997,90.64680654000404,53549.8025136 2023-10-01,04:19:00.000,274,11000897,13405,0,1696133939,13096.815020649992,90.63270827999804,53549.90033328 2023-10-01,04:19:01.000,274,11000864,13205,0,1696133940,13096.848702199997,90.61156088999996,53549.88635904001 2023-10-01,04:19:02.000,274,11000859,13205,0,1696133941,13096.788075409997,90.63975741000468,53549.82347496 2023-10-01,04:19:03.000,274,11000827,13085,0,1696133942,13096.774602789992,90.66090480000275,53549.88635904001 2023-10-01,04:19:04.000,274,11000861,13405,0,1696133943,13096.835229579992,90.66795393000211,53549.942256 2023-10-01,04:19:05.000,274,11000860,13525,0,1696133944,13096.841965890002,90.66795393000211,53550.06103704 2023-10-01,04:19:06.000,274,11000835,13525,0,1696133945,13096.828493269997,90.68910132000019,53550.05404992001 2023-10-01,04:19:07.000,274,11000843,13245,0,1696133946,13096.848702199997,90.70319957999891,53550.06103704 2023-10-01,04:19:08.000,274,11000864,13365,0,1696133947,13096.835229579992,90.69615044999955,53550.07501128001 2023-10-01,04:19:09.000,274,11000854,13325,0,1696133948,13096.868911129997,90.72434697000426,53550.09597264001 2023-10-01,04:19:10.000,274,11000869,13285,0,1696133949,13096.875647439992,90.7525434900017,53550.07501128001 2023-10-01,04:19:11.000,274,11000845,13325,0,1696133950,13096.828493269997,90.73139610000362,53550.02610144001 2023-10-01,04:19:12.000,274,11000875,13285,0,1696133951,13096.794811719992,90.72434697000426,53550.01911432 2023-10-01,04:19:13.000,274,11000883,13085,0,1696133952,13096.835229579992,90.73844523000298,53550.08898552 2023-10-01,04:19:14.000,274,11000847,13245,0,1696133953,13096.902592680002,90.7525434900017,53550.130908240004 2023-10-01,04:19:15.000,274,11000848,13565,0,1696133954,13096.895856369993,90.68205219000083,53550.200779440005 2023-10-01,04:19:16.000,274,11000882,13285,0,1696133955,13096.868911129997,90.74549436000234,53550.200779440005 2023-10-01,04:19:17.000,274,11000857,13445,0,1696133956,13096.821756960002,90.7525434900017,53550.151869600006 2023-10-01,04:19:18.000,274,11000901,13125,0,1696133957,13096.821756960002,90.75959262000106,53550.200779440005 2023-10-01,04:19:19.000,274,11000837,13245,0,1696133958,13096.882383750002,90.73844523000298,53550.27763776 2023-10-01,04:19:20.000,274,11000852,13245,0,1696133959,13096.841965890002,90.7525434900017,53550.22872792 2023-10-01,04:19:21.000,274,11000850,13605,0,1696133960,13096.821756960002,90.72434697000426,53550.21475368 2023-10-01,04:19:22.000,274,11000841,13445,0,1696133961,13096.821756960002,90.72434697000426,53550.249689280005 2023-10-01,04:19:23.000,274,11000853,13325,0,1696133962,13096.902592680002,90.7525434900017,53550.27763776 2023-10-01,04:19:24.000,274,11000826,13205,0,1696133963,13096.848702199997,90.73844523000298,53550.298599120004 2023-10-01,04:19:25.000,274,11000836,13485,0,1696133964,13096.855438509992,90.7525434900017,53550.270650640006 2023-10-01,04:19:26.000,274,11000871,13005,0,1696133965,13096.801548030002,90.76664175000042,53550.24270216001 2023-10-01,04:19:27.000,274,11000866,13525,0,1696133966,13096.801548030002,90.80188740000449,53550.15885672 2023-10-01,04:19:28.000,274,11000877,13405,0,1696133967,13096.855438509992,90.79483826999785,53550.26366352001 2023-10-01,04:19:29.000,274,11000842,13405,0,1696133968,13096.848702199997,90.80188740000449,53550.249689280005 2023-10-01,04:19:30.000,274,11000853,13285,0,1696133969,13096.855438509992,90.81598566000321,53550.31257336001 2023-10-01,04:19:31.000,274,11000929,13325,0,1696133970,13096.882383750002,90.80188740000449,53550.298599120004 2023-10-01,04:19:32.000,274,11000876,13325,0,1696133971,13096.788075409997,90.84418218000064,53550.2566764 2023-10-01,04:19:33.000,274,11000886,13605,0,1696133972,13096.828493269997,90.81598566000321,53550.20776656 2023-10-01,04:19:34.000,274,11000860,13725,0,1696133973,13096.781339100002,90.80893653000385,53550.26366352001 2023-10-01,04:19:35.000,274,11000866,13245,0,1696133974,13096.788075409997,90.80893653000385,53550.19379232001 2023-10-01,04:19:36.000,274,11000851,13245,0,1696133975,13096.673558139992,90.83713305000128,53550.10994688 2023-10-01,04:19:37.000,274,11000921,13285,0,1696133976,13096.633140279991,90.7877891399985,53550.081998400005 2023-10-01,04:19:38.000,274,11000839,13605,0,1696133977,13096.639876590001,90.73844523000298,53550.15885672 2023-10-01,04:19:39.000,274,11000860,13525,0,1696133978,13096.639876590001,90.75959262000106,53550.151869600006 2023-10-01,04:19:40.000,274,11000859,13325,0,1696133979,13096.579249800001,90.7525434900017,53550.130908240004 2023-10-01,04:19:41.000,274,11000863,13085,0,1696133980,13096.599458730001,90.73844523000298,53550.10994688 2023-10-01,04:19:42.000,274,11000907,13365,0,1696133981,13096.505150389996,90.67500306000147,53550.00514008001 2023-10-01,04:19:43.000,274,11000879,13045,0,1696133982,13096.491677769991,90.63270827999804,53550.00514008001 2023-10-01,04:19:44.000,274,11000844,13085,0,1696133983,13096.585986109996,90.56221698000445,53550.0470628 2023-10-01,04:19:45.000,274,11000888,13285,0,1696133984,13096.653349209992,90.53402045999974,53550.07501128001 2023-10-01,04:19:46.000,274,11000850,13605,0,1696133985,13096.619667660001,90.48467655000422,53550.0470628 2023-10-01,04:19:47.000,274,11000882,13085,0,1696133986,13096.646612899996,90.43533264000143,53550.06103704 2023-10-01,04:19:48.000,274,11000864,13205,0,1696133987,13096.693767069992,90.40008699000464,53550.05404992001 2023-10-01,04:19:49.000,274,11000838,13325,0,1696133988,13096.720712310002,90.35779221000121,53550.01911432 2023-10-01,04:19:50.000,274,11000852,13285,0,1696133989,13096.700503380001,90.2943500399997,53550.05404992001 2023-10-01,04:19:51.000,274,11000870,13565,0,1696133990,13096.707239689997,90.23795700000483,53549.935268880006 2023-10-01,04:19:52.000,274,11000894,13445,0,1696133991,13096.693767069992,90.20271135000075,53549.984178720006 2023-10-01,04:19:53.000,274,11000880,13245,0,1696133992,13096.794811719992,90.17451483000332,53550.033088560005 2023-10-01,04:19:54.000,274,11000849,13565,0,1696133993,13096.868911129997,90.08992527000373,53550.02610144001 2023-10-01,04:19:55.000,274,11000891,13205,0,1696133994,13096.855438509992,90.04058136000094,53550.01911432 2023-10-01,04:19:56.000,274,11000864,13405,0,1696133995,13096.855438509992,89.99123744999815,53549.90033328 2023-10-01,04:19:57.000,274,11000866,13445,0,1696133996,13096.909328989997,89.95599180000136,53549.942256 2023-10-01,04:19:58.000,274,11000893,13405,0,1696133997,13096.929537919998,89.90664788999857,53549.97719160001 2023-10-01,04:19:59.000,274,11000844,13605,0,1696133998,13096.949746849998,89.86435311000241,53549.88635904001 2023-10-01,04:20:00.000,274,11000837,13325,0,1696133999,13097.003637329988,89.82910745999834,53549.984178720006 2023-10-01,04:20:01.000,274,11000875,13165,0,1696134000,13097.010373639998,89.78681268000219,53549.963217360004 2023-10-01,04:20:02.000,274,11000888,13205,0,1696134001,13097.037318879993,89.72337051000068,53549.97020448 2023-10-01,04:20:03.000,274,11000860,13405,0,1696134002,13097.084473049988,89.7374687699994,53549.97020448 2023-10-01,04:20:04.000,274,11000893,13405,0,1696134003,13097.071000429998,89.71632138000132,53549.92828176001 2023-10-01,04:20:05.000,274,11000840,13365,0,1696134004,13097.138363529994,89.65992833999917,53549.92828176001 2023-10-01,04:20:06.000,274,11000892,13405,0,1696134005,13097.158572459994,89.62468269000237,53549.92129464 2023-10-01,04:20:07.000,274,11000888,13125,0,1696134006,13097.124890909989,89.57533877999958,53549.90033328 2023-10-01,04:20:08.000,274,11000881,13405,0,1696134007,13097.198990319994,89.52599487000407,53549.92828176001 2023-10-01,04:20:09.000,274,11000894,13325,0,1696134008,13097.273089729999,89.48370009000064,53550.00514008001 2023-10-01,04:20:10.000,274,11000888,13085,0,1696134009,13097.293298659999,89.44140531000448,53550.00514008001 2023-10-01,04:20:11.000,274,11000842,13165,0,1696134010,13097.320243899994,89.40615966000041,53550.00514008001 2023-10-01,04:20:12.000,274,11000845,13365,0,1696134011,13097.28656234999,89.32157010000083,53549.92129464 2023-10-01,04:20:13.000,274,11000915,13485,0,1696134012,13097.30677127999,89.2440296700006,53550.04007568 2023-10-01,04:20:14.000,274,11000838,13285,0,1696134013,13097.360661759994,89.2087840200038,53550.0470628 2023-10-01,04:20:15.000,274,11000888,13565,0,1696134014,13097.340452829994,89.1453418500023,53550.02610144001 2023-10-01,04:20:16.000,274,11000872,13365,0,1696134015,13097.26635341999,89.11009619999822,53549.914307520005 2023-10-01,04:20:17.000,274,11000817,13285,0,1696134016,13097.36739806999,89.04665403000399,53550.00514008001 2023-10-01,04:20:18.000,274,11000841,13285,0,1696134017,13097.441497479995,88.9620644700044,53550.09597264001 2023-10-01,04:20:19.000,274,11000803,13405,0,1696134018,13097.43476117,88.87042577999819,53550.05404992001 2023-10-01,04:20:20.000,274,11000833,13325,0,1696134019,13097.421288549995,88.7858362199986,53550.10994688 2023-10-01,04:20:21.000,274,11000868,13685,0,1696134020,13097.39434331,88.72239405000437,53550.08898552 2023-10-01,04:20:22.000,274,11000836,13165,0,1696134021,13097.380870689994,88.72239405000437,53550.07501128001 2023-10-01,04:20:23.000,274,11000867,13285,0,1696134022,13097.42802485999,88.6519027500035,53550.0470628 2023-10-01,04:20:24.000,274,11000842,13565,0,1696134023,13097.40781592999,88.56731319000392,53550.12392112001 2023-10-01,04:20:25.000,274,11000841,13285,0,1696134024,13097.47517903,88.52501841000048,53550.13789536 2023-10-01,04:20:26.000,274,11000865,13445,0,1696134025,13097.49538796,88.51796928000113,53550.13789536 2023-10-01,04:20:27.000,274,11000882,13405,0,1696134026,13097.461706409995,88.45452710999962,53550.10994688 2023-10-01,04:20:28.000,274,11000878,13925,0,1696134027,13097.53580582,88.4051832000041,53550.20776656 2023-10-01,04:20:29.000,274,11000860,13725,0,1696134028,13097.51559689,88.4404288500009,53550.15885672 2023-10-01,04:20:30.000,274,11000851,13485,0,1696134029,13097.50886057999,88.34879016000195,53550.20776656 2023-10-01,04:20:31.000,274,11000897,13485,0,1696134030,13097.43476117,88.36288842000067,53550.130908240004 2023-10-01,04:20:32.000,274,11000854,13405,0,1696134031,13097.4549701,88.38403580999875,53550.14488248001 2023-10-01,04:20:33.000,274,11000801,13245,0,1696134032,13097.52906950999,88.3417410300026,53550.2566764 2023-10-01,04:20:34.000,274,11000891,13445,0,1696134033,13097.52906950999,88.33469190000324,53550.28462488 2023-10-01,04:20:35.000,274,11000894,13365,0,1696134034,13097.502124269995,88.3417410300026,53550.34052184001 2023-10-01,04:20:36.000,274,11000878,13405,0,1696134035,13097.53580582,88.3417410300026,53550.29161200001 2023-10-01,04:20:37.000,274,11000900,13365,0,1696134036,13097.401079619995,88.42633059000218,53550.19379232001 2023-10-01,04:20:38.000,274,11000867,13565,0,1696134037,13097.43476117,88.43337972000154,53550.24270216001 2023-10-01,04:20:39.000,274,11000884,13525,0,1696134038,13097.421288549995,88.41928146000282,53550.3265476 2023-10-01,04:20:40.000,274,11000882,13245,0,1696134039,13097.42802485999,88.42633059000218,53550.298599120004 2023-10-01,04:20:41.000,274,11000890,13485,0,1696134040,13097.360661759994,88.48272363000433,53550.319560480006 2023-10-01,04:20:42.000,274,11000850,13325,0,1696134041,13097.33371652,88.46157623999898,53550.29161200001 2023-10-01,04:20:43.000,274,11000881,13245,0,1696134042,13097.36739806999,88.48272363000433,53550.38943168001 2023-10-01,04:20:44.000,274,11000851,13245,0,1696134043,13097.340452829994,88.51092015000177,53550.36148320001 2023-10-01,04:20:45.000,274,11000881,13485,0,1696134044,13097.26635341999,88.53206753999984,53550.30558624 2023-10-01,04:20:46.000,274,11000892,13325,0,1696134045,13097.232671869999,88.51796928000113,53550.26366352001 2023-10-01,04:20:47.000,274,11000828,13205,0,1696134046,13097.24614448999,88.51796928000113,53550.2566764 2023-10-01,04:20:48.000,274,11000861,13325,0,1696134047,13097.212462939999,88.48272363000433,53550.319560480006 2023-10-01,04:20:49.000,274,11000868,13165,0,1696134048,13097.232671869999,88.5391166699992,53550.34052184001 2023-10-01,04:20:50.000,274,11000857,13285,0,1696134049,13097.205726629989,88.52501841000048,53550.438341520006 2023-10-01,04:20:51.000,274,11000909,13445,0,1696134050,13097.172045079998,88.51796928000113,53550.38244456 2023-10-01,04:20:52.000,274,11000892,13125,0,1696134051,13097.111418289998,88.49682189000305,53550.36148320001 2023-10-01,04:20:53.000,274,11000896,13205,0,1696134052,13097.158572459994,88.4756744999977,53550.38943168001 2023-10-01,04:20:54.000,274,11000849,13205,0,1696134053,13097.131627219998,88.5038710200024,53550.41039304001 2023-10-01,04:20:55.000,274,11000830,13285,0,1696134054,13097.104681979989,88.46157623999898,53550.35449608 2023-10-01,04:20:56.000,274,11000875,13125,0,1696134055,13097.064264119988,88.45452710999962,53550.319560480006 2023-10-01,04:20:57.000,274,11000863,13245,0,1696134056,13097.030582569998,88.46862536999834,53550.298599120004 2023-10-01,04:20:58.000,274,11000876,13285,0,1696134057,13097.017109949993,88.46157623999898,53550.34750896 2023-10-01,04:20:59.000,274,11000880,13245,0,1696134058,13097.057527809993,88.42633059000218,53550.38244456 2023-10-01,04:21:00.000,274,11000875,13405,0,1696134059,13097.037318879993,88.42633059000218,53550.368470320005 2023-10-01,04:21:01.000,274,11000908,13285,0,1696134060,13096.963219470003,88.39813407000474,53550.28462488 2023-10-01,04:21:02.000,274,11000851,13245,0,1696134061,13096.943010540002,88.38403580999875,53550.2566764 2023-10-01,04:21:03.000,274,11000856,13365,0,1696134062,13096.969955779998,88.34879016000195,53550.26366352001 2023-10-01,04:21:04.000,274,11000858,13125,0,1696134063,13096.949746849998,88.35583929000131,53550.319560480006 2023-10-01,04:21:05.000,274,11000920,13365,0,1696134064,13096.976692089993,88.32764277000388,53550.3265476 2023-10-01,04:21:06.000,274,11000875,13525,0,1696134065,13096.949746849998,88.30649537999852,53550.34750896 2023-10-01,04:21:07.000,274,11000835,13245,0,1696134066,13096.916065299993,88.29944624999916,53550.27763776 2023-10-01,04:21:08.000,274,11000868,13325,0,1696134067,13096.929537919998,88.2289549499983,53550.29161200001 2023-10-01,04:21:09.000,274,11000897,13325,0,1696134068,13096.875647439992,88.24305321000429,53550.27763776 2023-10-01,04:21:10.000,274,11000839,13205,0,1696134069,13096.909328989997,88.20075843000086,53550.298599120004 2023-10-01,04:21:11.000,274,11000885,13325,0,1696134070,13096.815020649992,88.1584636500047,53550.22872792 2023-10-01,04:21:12.000,274,11000833,13325,0,1696134071,13096.848702199997,88.13026713,53550.24270216001 2023-10-01,04:21:13.000,274,11000878,13605,0,1696134072,13096.916065299993,88.12321800000063,53550.27763776 2023-10-01,04:21:14.000,274,11000841,13405,0,1696134073,13096.882383750002,88.05977582999913,53550.34750896 2023-10-01,04:21:15.000,274,11000891,13245,0,1696134074,13096.895856369993,88.04567757000041,53550.29161200001 2023-10-01,04:21:16.000,274,11000851,13485,0,1696134075,13096.848702199997,87.95403888000146,53550.1868052 2023-10-01,04:21:17.000,274,11000879,13285,0,1696134076,13096.895856369993,87.93994062000274,53550.21475368 2023-10-01,04:21:18.000,274,11000898,13525,0,1696134077,13096.936274229993,87.86240019000252,53550.270650640006 2023-10-01,04:21:19.000,274,11000869,13525,0,1696134078,13096.963219470003,87.81305627999973,53550.23571504 2023-10-01,04:21:20.000,274,11000843,13645,0,1696134079,13096.976692089993,87.76371237000421,53550.270650640006 2023-10-01,04:21:21.000,274,11000892,13405,0,1696134080,13097.003637329988,87.72141759000078,53550.249689280005 2023-10-01,04:21:22.000,274,11000823,13645,0,1696134081,13097.044055189988,87.66502454999863,53550.26366352001 2023-10-01,04:21:23.000,274,11000856,13525,0,1696134082,13097.064264119988,87.61568064000312,53550.30558624 2023-10-01,04:21:24.000,274,11000900,13685,0,1696134083,13097.111418289998,87.53109108000353,53550.28462488 2023-10-01,04:21:25.000,274,11000837,13405,0,1696134084,13097.124890909989,87.49584542999946,53550.26366352001 2023-10-01,04:21:26.000,274,11000841,13525,0,1696134085,13097.118154599993,87.43945239000459,53550.21475368 2023-10-01,04:21:27.000,274,11000826,13525,0,1696134086,13097.165308769989,87.41125586999988,53550.26366352001 2023-10-01,04:21:28.000,274,11000868,13285,0,1696134087,13097.212462939999,87.36191196000436,53550.28462488 2023-10-01,04:21:29.000,274,11000838,13445,0,1696134088,13097.26635341999,87.29846979000286,53550.298599120004 2023-10-01,04:21:30.000,274,11000862,13325,0,1696134089,13097.34718913999,87.22797849000199,53550.34750896 2023-10-01,04:21:31.000,274,11000908,13325,0,1696134090,13097.39434331,87.19978197000455,53550.28462488 2023-10-01,04:21:32.000,274,11000884,13125,0,1696134091,13097.401079619995,87.12929067000368,53550.23571504 2023-10-01,04:21:33.000,274,11000904,13445,0,1696134092,13097.441497479995,87.11519240999769,53550.24270216001 2023-10-01,04:21:34.000,274,11000861,13525,0,1696134093,13097.481915339995,87.0799467600009,53550.26366352001 2023-10-01,04:21:35.000,274,11000859,13285,0,1696134094,13097.502124269995,86.99535720000131,53550.19379232001 2023-10-01,04:21:36.000,274,11000895,13205,0,1696134095,13097.522333199995,86.98830807000195,53550.249689280005 2023-10-01,04:21:37.000,274,11000866,13205,0,1696134096,13097.542542129995,86.95306241999788,53550.29161200001 2023-10-01,04:21:38.000,274,11000842,13045,0,1696134097,13097.61664154,86.86847285999829,53550.29161200001 2023-10-01,04:21:39.000,274,11000861,13325,0,1696134098,13097.60990522999,86.82617808000214,53550.31257336001 2023-10-01,04:21:40.000,274,11000906,13605,0,1696134099,13097.63011415999,86.7838832999987,53550.319560480006 2023-10-01,04:21:41.000,274,11000878,13405,0,1696134100,13097.54927843999,86.7838832999987,53550.23571504 2023-10-01,04:21:42.000,274,11000893,13325,0,1696134101,13097.63011415999,86.6851954800004,53550.2566764 2023-10-01,04:21:43.000,274,11000894,13525,0,1696134102,13097.69074094999,86.6499498300036,53550.27763776 2023-10-01,04:21:44.000,274,11000856,13245,0,1696134103,13097.704213569996,86.57240940000338,53550.27763776 2023-10-01,04:21:45.000,274,11000920,13205,0,1696134104,13097.663795709996,86.56536027000402,53550.3265476 2023-10-01,04:21:46.000,274,11000838,13125,0,1696134105,13097.724422499996,86.4878198400038,53550.368470320005 2023-10-01,04:21:47.000,274,11000854,13325,0,1696134106,13097.67053201999,86.43142680000165,53550.270650640006 2023-10-01,04:21:48.000,274,11000888,13565,0,1696134107,13097.684004639996,86.36093550000078,53550.35449608 2023-10-01,04:21:49.000,274,11000867,13325,0,1696134108,13097.67053201999,86.31864072000462,53550.31257336001 2023-10-01,04:21:50.000,274,11000872,13325,0,1696134109,13097.643586779996,86.1917563800016,53550.34052184001 2023-10-01,04:21:51.000,274,11000829,13365,0,1696134110,13097.56948736999,86.11421595000138,53550.30558624 2023-10-01,04:21:52.000,274,11000862,13445,0,1696134111,13097.59643261,86.04372465000051,53550.35449608 2023-10-01,04:21:53.000,274,11000901,13525,0,1696134112,13097.663795709996,85.95208596000157,53550.45231576 2023-10-01,04:21:54.000,274,11000907,13445,0,1696134113,13097.65032308999,85.86749640000198,53550.44532864 2023-10-01,04:21:55.000,274,11000868,13245,0,1696134114,13097.67053201999,85.7829068400024,53550.438341520006 2023-10-01,04:21:56.000,274,11000840,13325,0,1696134115,13097.58969629999,85.70536641000217,53550.37545744 2023-10-01,04:21:57.000,274,11000889,13525,0,1696134116,13097.59643261,85.62077685000258,53550.36148320001 2023-10-01,04:21:58.000,274,11000867,13445,0,1696134117,13097.60990522999,85.52208903000428,53550.438341520006 2023-10-01,04:21:59.000,274,11000861,13485,0,1696134118,13097.60990522999,85.46569599000213,53550.43135440001 2023-10-01,04:22:00.000,274,11000890,13365,0,1696134119,13097.58969629999,85.40225382000062,53550.43135440001 2023-10-01,04:22:01.000,274,11000854,13525,0,1696134120,13097.52906950999,85.31061513000168,53550.36148320001 2023-10-01,04:22:02.000,274,11000865,13325,0,1696134121,13097.59643261,85.23307470000145,53550.42436728 2023-10-01,04:22:03.000,274,11000832,13085,0,1696134122,13097.58969629999,85.15553427000123,53550.47327712 2023-10-01,04:22:04.000,274,11000889,13125,0,1696134123,13097.63685047,85.08504297000036,53550.536161200005 2023-10-01,04:22:05.000,274,11000864,13285,0,1696134124,13097.63685047,85.04979732000356,53550.50821272001 2023-10-01,04:22:06.000,274,11000854,13565,0,1696134125,13097.6570594,84.9793060200027,53550.45231576 2023-10-01,04:22:07.000,274,11000869,13445,0,1696134126,13097.57622368,85.01455166999949,53550.438341520006 2023-10-01,04:22:08.000,274,11000863,13445,0,1696134127,13097.603168919995,84.92291298000055,53550.417380160005 2023-10-01,04:22:09.000,274,11000879,13445,0,1696134128,13097.69074094999,84.88061820000439,53550.466290000004 2023-10-01,04:22:10.000,274,11000868,12765,0,1696134129,13097.710949879991,84.85947080999904,53550.52917408001 2023-10-01,04:22:11.000,274,11000830,13525,0,1696134130,13097.67726833,84.8665199399984,53550.50821272001 2023-10-01,04:22:12.000,274,11000890,13365,0,1696134131,13097.60990522999,84.82422516000224,53550.45930288001 2023-10-01,04:22:13.000,274,11000899,13045,0,1696134132,13097.582959989995,84.7960286400048,53550.466290000004 2023-10-01,04:22:14.000,274,11000829,13325,0,1696134133,13097.603168919995,84.7960286400048,53550.50821272001 2023-10-01,04:22:15.000,274,11000826,13405,0,1696134134,13097.603168919995,84.7960286400048,53550.466290000004 2023-10-01,04:22:16.000,274,11000883,13285,0,1696134135,13097.52906950999,84.78897950999817,53550.48026424001 2023-10-01,04:22:17.000,274,11000888,13405,0,1696134136,13097.542542129995,84.81012690000352,53550.45231576 2023-10-01,04:22:18.000,274,11000848,13445,0,1696134137,13097.56948736999,84.81717603000288,53550.51519984 2023-10-01,04:22:19.000,274,11000851,13245,0,1696134138,13097.522333199995,84.7960286400048,53550.52917408001 2023-10-01,04:22:20.000,274,11000894,13525,0,1696134139,13097.502124269995,84.76078299000073,53550.55013544 2023-10-01,04:22:21.000,274,11000879,13405,0,1696134140,13097.4549701,84.78193037999881,53550.52917408001 2023-10-01,04:22:22.000,274,11000806,13405,0,1696134141,13097.33371652,84.7678321200001,53550.487251360006 2023-10-01,04:22:23.000,274,11000872,13245,0,1696134142,13097.300034969994,84.7678321200001,53550.487251360006 2023-10-01,04:22:24.000,274,11000835,13245,0,1696134143,13097.340452829994,84.78193037999881,53550.49423848 2023-10-01,04:22:25.000,274,11000835,13565,0,1696134144,13097.26635341999,84.7960286400048,53550.48026424001 2023-10-01,04:22:26.000,274,11000859,13005,0,1696134145,13097.26635341999,84.76078299000073,53550.45930288001 2023-10-01,04:22:27.000,274,11000861,13405,0,1696134146,13097.165308769989,84.76078299000073,53550.48026424001 2023-10-01,04:22:28.000,274,11000879,13245,0,1696134147,13097.178781389994,84.71143907999794,53550.47327712 2023-10-01,04:22:29.000,274,11000867,13325,0,1696134148,13097.118154599993,84.69734081999923,53550.438341520006 2023-10-01,04:22:30.000,274,11000889,13285,0,1696134149,13097.138363529994,84.70438994999859,53550.3964188 2023-10-01,04:22:31.000,274,11000832,13405,0,1696134150,13097.050791499998,84.66209517000243,53550.3964188 2023-10-01,04:22:32.000,274,11000849,13285,0,1696134151,13097.044055189988,84.65504604000307,53550.38244456 2023-10-01,04:22:33.000,274,11000884,13605,0,1696134152,13097.104681979989,84.54930908999813,53550.438341520006 2023-10-01,04:22:34.000,274,11000818,13365,0,1696134153,13097.104681979989,84.54930908999813,53550.417380160005 2023-10-01,04:22:35.000,274,11000911,13245,0,1696134154,13097.104681979989,84.49291605000326,53550.438341520006 2023-10-01,04:22:36.000,274,11000889,13325,0,1696134155,13097.044055189988,84.49996518000262,53550.36148320001 2023-10-01,04:22:37.000,274,11000897,13285,0,1696134156,13097.023846259988,84.43652301000111,53550.35449608 2023-10-01,04:22:38.000,274,11000946,13405,0,1696134157,13097.044055189988,84.38717909999832,53550.3265476 2023-10-01,04:22:39.000,274,11000839,13245,0,1696134158,13097.030582569998,84.38012996999896,53550.31257336001 2023-10-01,04:22:40.000,274,11000883,13765,0,1696134159,13097.057527809993,84.3378351900028,53550.30558624 2023-10-01,04:22:41.000,274,11000840,13605,0,1696134160,13096.976692089993,84.32373693000409,53550.26366352001 2023-10-01,04:22:42.000,274,11000874,13485,0,1696134161,13096.996901019993,84.29554040999938,53550.270650640006 2023-10-01,04:22:43.000,274,11000847,13725,0,1696134162,13097.077736739993,84.26734389000194,53550.35449608 2023-10-01,04:22:44.000,274,11000837,13245,0,1696134163,13097.064264119988,84.23209823999787,53550.298599120004 2023-10-01,04:22:45.000,274,11000882,13205,0,1696134164,13097.044055189988,84.23209823999787,53550.319560480006 2023-10-01,04:22:46.000,274,11000902,13245,0,1696134165,13096.943010540002,84.22504910999851,53550.17283096001 2023-10-01,04:22:47.000,274,11000888,13285,0,1696134166,13096.969955779998,84.22504910999851,53550.19379232001 2023-10-01,04:22:48.000,274,11000868,13205,0,1696134167,13096.996901019993,84.23209823999787,53550.1868052 2023-10-01,04:22:49.000,274,11000856,13365,0,1696134168,13097.030582569998,84.2391473700045,53550.24270216001 2023-10-01,04:22:50.000,274,11000852,13485,0,1696134169,13097.017109949993,84.21095084999979,53550.27763776 2023-10-01,04:22:51.000,274,11000862,13285,0,1696134170,13096.969955779998,84.2391473700045,53550.17981808 2023-10-01,04:22:52.000,274,11000874,13525,0,1696134171,13096.902592680002,84.23209823999787,53550.151869600006 2023-10-01,04:22:53.000,274,11000888,13325,0,1696134172,13096.922801610002,84.22504910999851,53550.13789536 2023-10-01,04:22:54.000,274,11000862,13685,0,1696134173,13096.943010540002,84.23209823999787,53550.22174080001 2023-10-01,04:22:55.000,274,11000909,13285,0,1696134174,13096.929537919998,84.25324563000322,53550.17981808 2023-10-01,04:22:56.000,274,11000832,13365,0,1696134175,13096.868911129997,84.22504910999851,53550.06802416 2023-10-01,04:22:57.000,274,11000902,13125,0,1696134176,13096.841965890002,84.23209823999787,53550.09597264001 2023-10-01,04:22:58.000,274,11000888,13325,0,1696134177,13096.889120059997,84.22504910999851,53550.12392112001 2023-10-01,04:22:59.000,274,11000881,13285,0,1696134178,13096.868911129997,84.24619650000386,53550.10994688 2023-10-01,04:23:00.000,274,11000893,13165,0,1696134179,13096.815020649992,84.19685259000107,53550.10994688 2023-10-01,04:23:01.000,274,11000877,13125,0,1696134180,13096.808284339997,84.21799997999915,53550.00514008001 2023-10-01,04:23:02.000,274,11000865,13285,0,1696134181,13096.788075409997,84.20390172000043,53549.97719160001 2023-10-01,04:23:03.000,274,11000842,13485,0,1696134182,13096.781339100002,84.16160694000428,53549.97020448 2023-10-01,04:23:04.000,274,11000850,13565,0,1696134183,13096.734184929992,84.18275433000235,53549.914307520005 2023-10-01,04:23:05.000,274,11000902,12925,0,1696134184,13096.788075409997,84.15455781000492,53550.0470628 2023-10-01,04:23:06.000,274,11000886,13125,0,1696134185,13096.740921240002,84.175705200003,53550.0121272 2023-10-01,04:23:07.000,274,11000870,13325,0,1696134186,13096.754393859992,84.14045954999892,53549.99116584 2023-10-01,04:23:08.000,274,11000834,13485,0,1696134187,13096.740921240002,84.1263612900002,53549.97020448 2023-10-01,04:23:09.000,274,11000843,13165,0,1696134188,13096.747657549997,84.04882085999998,53549.97719160001 2023-10-01,04:23:10.000,274,11000875,13205,0,1696134189,13096.747657549997,84.05586998999934,53549.97020448 2023-10-01,04:23:11.000,274,11000891,13205,0,1696134190,13096.740921240002,84.01357521000318,53549.914307520005 2023-10-01,04:23:12.000,274,11000832,13085,0,1696134191,13096.740921240002,84.00652608000382,53549.935268880006 2023-10-01,04:23:13.000,274,11000841,13205,0,1696134192,13096.875647439992,83.95013304000167,53550.0470628 2023-10-01,04:23:14.000,274,11000868,13445,0,1696134193,13096.875647439992,83.97128042999975,53550.033088560005 2023-10-01,04:23:15.000,274,11000869,13165,0,1696134194,13096.902592680002,83.88669087000017,53549.97719160001 2023-10-01,04:23:16.000,274,11000891,13205,0,1696134195,13096.889120059997,83.86554348000209,53549.97719160001 2023-10-01,04:23:17.000,274,11000866,13005,0,1696134196,13096.949746849998,83.83734696000465,53550.02610144001 2023-10-01,04:23:18.000,274,11000870,13005,0,1696134197,13096.969955779998,83.78800305000186,53550.033088560005 2023-10-01,04:23:19.000,274,11000886,13245,0,1696134198,13097.044055189988,83.73865913999907,53550.033088560005 2023-10-01,04:23:20.000,274,11000825,13085,0,1696134199,13097.064264119988,83.75275739999779,53550.06802416 2023-10-01,04:23:21.000,274,11000881,13445,0,1696134200,13097.118154599993,83.68931523000356,53550.0121272 2023-10-01,04:23:22.000,274,11000826,13205,0,1696134201,13097.158572459994,83.66111870999885,53550.0470628 2023-10-01,04:23:23.000,274,11000832,13405,0,1696134202,13097.225935559989,83.61882393000269,53550.130908240004 2023-10-01,04:23:24.000,274,11000815,12965,0,1696134203,13097.225935559989,83.61177480000333,53550.151869600006 2023-10-01,04:23:25.000,274,11000907,13205,0,1696134204,13097.279826039994,83.55538176000118,53550.12392112001 2023-10-01,04:23:26.000,274,11000863,13445,0,1696134205,13097.26635341999,83.50603784999839,53550.102959760006 2023-10-01,04:23:27.000,274,11000813,12965,0,1696134206,13097.320243899994,83.49193958999967,53550.0470628 2023-10-01,04:23:28.000,274,11000868,13445,0,1696134207,13097.37413438,83.44964481000352,53550.17981808 2023-10-01,04:23:29.000,274,11000844,13245,0,1696134208,13097.461706409995,83.40030090000073,53550.1868052 2023-10-01,04:23:30.000,274,11000858,13325,0,1696134209,13097.542542129995,83.33685872999922,53550.1868052 2023-10-01,04:23:31.000,274,11000863,13485,0,1696134210,13097.53580582,83.3227604700005,53550.16584384 2023-10-01,04:23:32.000,274,11000828,13245,0,1696134211,13097.502124269995,83.28046569000435,53550.17981808 2023-10-01,04:23:33.000,274,11000837,13085,0,1696134212,13097.53580582,83.29456395000307,53550.22872792 2023-10-01,04:23:34.000,274,11000887,13245,0,1696134213,13097.502124269995,83.23112178000156,53550.200779440005 2023-10-01,04:23:35.000,274,11000905,13085,0,1696134214,13097.55601475,83.23817091000092,53550.17283096001 2023-10-01,04:23:36.000,274,11000877,13245,0,1696134215,13097.50886057999,83.20997439000348,53550.21475368 2023-10-01,04:23:37.000,274,11000860,13005,0,1696134216,13097.57622368,83.19587613000476,53550.19379232001 2023-10-01,04:23:38.000,274,11000832,13045,0,1696134217,13097.643586779996,83.15358135000133,53550.298599120004 2023-10-01,04:23:39.000,274,11000873,13965,0,1696134218,13097.663795709996,83.13948309000261,53550.249689280005 2023-10-01,04:23:40.000,274,11000885,13045,0,1696134219,13097.6570594,83.1112865699979,53550.298599120004 2023-10-01,04:23:41.000,274,11000887,13485,0,1696134220,13097.67053201999,83.09013917999982,53550.23571504 2023-10-01,04:23:42.000,274,11000872,13325,0,1696134221,13097.63685047,83.0760409200011,53550.2566764 2023-10-01,04:23:43.000,274,11000891,13445,0,1696134222,13097.623377849995,83.05489353000303,53550.17981808 2023-10-01,04:23:44.000,274,11000881,13285,0,1696134223,13097.684004639996,83.04784440000367,53550.37545744 2023-10-01,04:23:45.000,274,11000860,13245,0,1696134224,13097.71768619,83.0125987499996,53550.34052184001 2023-10-01,04:23:46.000,274,11000844,13285,0,1696134225,13097.684004639996,82.99145136000152,53550.298599120004 2023-10-01,04:23:47.000,274,11000869,13445,0,1696134226,13097.69074094999,82.98440223000216,53550.270650640006 2023-10-01,04:23:48.000,274,11000821,12925,0,1696134227,13097.71768619,82.9773531000028,53550.30558624 2023-10-01,04:23:49.000,274,11000858,13245,0,1696134228,13097.69747726,82.94210744999873,53550.31257336001 2023-10-01,04:23:50.000,274,11000862,13605,0,1696134229,13097.704213569996,82.94210744999873,53550.37545744 2023-10-01,04:23:51.000,274,11000849,13725,0,1696134230,13097.67053201999,82.88571441000386,53550.28462488 2023-10-01,04:23:52.000,274,11000884,13245,0,1696134231,13097.65032308999,82.89981267000258,53550.34750896 2023-10-01,04:23:53.000,274,11000861,13485,0,1696134232,13097.751367739991,82.8645670199985,53550.34052184001 2023-10-01,04:23:54.000,274,11000890,13285,0,1696134233,13097.75810405,82.8786652800045,53550.34750896 2023-10-01,04:23:55.000,274,11000869,13245,0,1696134234,13097.724422499996,82.85751788999914,53550.3265476 2023-10-01,04:23:56.000,274,11000862,13565,0,1696134235,13097.710949879991,82.81522311000299,53550.29161200001 2023-10-01,04:23:57.000,274,11000855,13325,0,1696134236,13097.73789512,82.77997745999892,53550.36148320001 2023-10-01,04:23:58.000,274,11000833,13085,0,1696134237,13097.75810405,82.78702658999828,53550.368470320005 2023-10-01,04:23:59.000,274,11000889,13085,0,1696134238,13097.778312980001,82.75883007000084,53550.3964188 2023-10-01,04:24:00.000,274,11000836,13405,0,1696134239,13097.771576669991,82.72358442000404,53550.43135440001 2023-10-01,04:24:01.000,274,11000810,13205,0,1696134240,13097.771576669991,82.68128964000061,53550.37545744 2023-10-01,04:24:02.000,274,11000840,13325,0,1696134241,13097.805258219996,82.68833876999997,53550.40340592 2023-10-01,04:24:03.000,274,11000856,13445,0,1696134242,13097.899566560001,82.64604399000382,53550.487251360006 2023-10-01,04:24:04.000,274,11000884,13285,0,1696134243,13097.892830249992,82.60374921000039,53550.50821272001 2023-10-01,04:24:05.000,274,11000799,13165,0,1696134244,13097.886093939996,82.58260182000231,53550.47327712 2023-10-01,04:24:06.000,274,11000881,13405,0,1696134245,13097.811994529991,82.60374921000039,53550.43135440001 2023-10-01,04:24:07.000,274,11000841,13765,0,1696134246,13097.845676079996,82.56850356000359,53550.417380160005 2023-10-01,04:24:08.000,274,11000872,13245,0,1696134247,13097.933248109992,82.55440530000487,53550.48026424001 2023-10-01,04:24:09.000,274,11000849,13605,0,1696134248,13098.007347519997,82.53325790999952,53550.51519984 2023-10-01,04:24:10.000,274,11000886,13085,0,1696134249,13098.020820140002,82.47686487000465,53550.56410968 2023-10-01,04:24:11.000,274,11000853,12965,0,1696134250,13098.034292759992,82.44866834999993,53550.57808392001 2023-10-01,04:24:12.000,274,11000879,13445,0,1696134251,13098.014083829992,82.41342270000314,53550.52218696 2023-10-01,04:24:13.000,274,11000870,13365,0,1696134252,13098.088183239997,82.41342270000314,53550.57808392001 2023-10-01,04:24:14.000,274,11000831,13525,0,1696134253,13098.081446930002,82.41342270000314,53550.640968 2023-10-01,04:24:15.000,274,11000826,13485,0,1696134254,13098.074710619992,82.39227530999779,53550.55013544 2023-10-01,04:24:16.000,274,11000862,13365,0,1696134255,13098.020820140002,82.39932444000442,53550.487251360006 2023-10-01,04:24:17.000,274,11000852,13365,0,1696134256,13098.061238000002,82.41342270000314,53550.48026424001 2023-10-01,04:24:18.000,274,11000876,13245,0,1696134257,13098.088183239997,82.37817704999907,53550.62000664 2023-10-01,04:24:19.000,274,11000818,13365,0,1696134258,13098.094919549992,82.39932444000442,53550.59205816 2023-10-01,04:24:20.000,274,11000822,13445,0,1696134259,13098.067974309997,82.39932444000442,53550.55712256001 2023-10-01,04:24:21.000,274,11000867,13365,0,1696134260,13098.000611210002,82.41342270000314,53550.52218696 2023-10-01,04:24:22.000,274,11000876,13605,0,1696134261,13097.987138589997,82.37817704999907,53550.52218696 2023-10-01,04:24:23.000,274,11000851,13205,0,1696134262,13097.960193350002,82.37817704999907,53550.47327712 2023-10-01,04:24:24.000,274,11000858,13365,0,1696134263,13097.960193350002,82.38522617999843,53550.52218696 2023-10-01,04:24:25.000,274,11000829,13325,0,1696134264,13097.987138589997,82.34293140000227,53550.585071040005 2023-10-01,04:24:26.000,274,11000851,13525,0,1696134265,13097.892830249992,82.35702966000099,53550.47327712 2023-10-01,04:24:27.000,274,11000841,13165,0,1696134266,13097.845676079996,82.33588227000291,53550.47327712 2023-10-01,04:24:28.000,274,11000833,13645,0,1696134267,13097.872621319992,82.29358748999948,53550.50821272001 2023-10-01,04:24:29.000,274,11000857,13365,0,1696134268,13097.865885009996,82.31473488000483,53550.48026424001 2023-10-01,04:24:30.000,274,11000845,13525,0,1696134269,13097.811994529991,82.28653836000012,53550.5012256 2023-10-01,04:24:31.000,274,11000888,13125,0,1696134270,13097.71768619,82.3076857499982,53550.417380160005 2023-10-01,04:24:32.000,274,11000868,13205,0,1696134271,13097.69747726,82.30063661999884,53550.38244456 2023-10-01,04:24:33.000,274,11000848,13485,0,1696134272,13097.731158809991,82.25834184000269,53550.47327712 2023-10-01,04:24:34.000,274,11000852,13245,0,1696134273,13097.710949879991,82.2089979299999,53550.487251360006 2023-10-01,04:24:35.000,274,11000819,13525,0,1696134274,13097.67726833,82.20194880000054,53550.38244456 2023-10-01,04:24:36.000,274,11000867,13565,0,1696134275,13097.59643261,82.14555575999839,53550.36148320001 2023-10-01,04:24:37.000,274,11000831,13405,0,1696134276,13097.54927843999,82.1737522800031,53550.28462488 2023-10-01,04:24:38.000,274,11000840,13485,0,1696134277,13097.51559689,82.11031011000159,53550.298599120004 2023-10-01,04:24:39.000,274,11000902,13245,0,1696134278,13097.54927843999,82.08916272000351,53550.30558624 2023-10-01,04:24:40.000,274,11000822,13325,0,1696134279,13097.50886057999,82.0609661999988,53550.3265476 2023-10-01,04:24:41.000,274,11000841,13445,0,1696134280,13097.41455224,82.05391706999944,53550.21475368 2023-10-01,04:24:42.000,274,11000920,13445,0,1696134281,13097.41455224,81.98342576999858,53550.24270216001 2023-10-01,04:24:43.000,274,11000866,13485,0,1696134282,13097.4549701,81.93408186000306,53550.24270216001 2023-10-01,04:24:44.000,274,11000842,13365,0,1696134283,13097.42802485999,81.87063969000155,53550.24270216001 2023-10-01,04:24:45.000,274,11000870,13285,0,1696134284,13097.42802485999,81.83539404000476,53550.22174080001 2023-10-01,04:24:46.000,274,11000841,13445,0,1696134285,13097.36739806999,81.79309926000133,53550.14488248001 2023-10-01,04:24:47.000,274,11000894,13405,0,1696134286,13097.34718913999,81.76490274000389,53550.081998400005 2023-10-01,04:24:48.000,274,11000891,13565,0,1696134287,13097.401079619995,81.70850970000174,53550.14488248001 2023-10-01,04:24:49.000,274,11000900,13245,0,1696134288,13097.40781592999,81.67326404999767,53550.1868052 2023-10-01,04:24:50.000,274,11000884,13285,0,1696134289,13097.441497479995,81.63801840000087,53550.12392112001 2023-10-01,04:24:51.000,274,11000838,13605,0,1696134290,13097.43476117,81.60982188000344,53550.09597264001 2023-10-01,04:24:52.000,274,11000862,13245,0,1696134291,13097.36739806999,81.5675271,53550.05404992001 2023-10-01,04:24:53.000,274,11000861,13085,0,1696134292,13097.38760699999,81.51113405999786,53550.08898552 2023-10-01,04:24:54.000,274,11000880,13445,0,1696134293,13097.36739806999,81.45474102000298,53550.081998400005 2023-10-01,04:24:55.000,274,11000874,13205,0,1696134294,13097.40781592999,81.44769189000363,53550.0121272 2023-10-01,04:24:56.000,274,11000864,13405,0,1696134295,13097.26635341999,81.42654449999827,53549.865397680005 2023-10-01,04:24:57.000,274,11000875,13365,0,1696134296,13097.320243899994,81.3701514600034,53549.97719160001 2023-10-01,04:24:58.000,274,11000894,13445,0,1696134297,13097.40781592999,81.36310233000404,53549.99815296 2023-10-01,04:24:59.000,274,11000885,13405,0,1696134298,13097.360661759994,81.33490580999933,53550.0121272 2023-10-01,04:25:00.000,274,11000885,13285,0,1696134299,13097.35392545,81.28556190000381,53549.99815296 2023-10-01,04:25:01.000,274,11000824,12925,0,1696134300,13097.279826039994,81.32080755000061,53549.935268880006 2023-10-01,04:25:02.000,274,11000898,13285,0,1696134301,13097.232671869999,81.29261103000317,53549.914307520005 2023-10-01,04:25:03.000,274,11000875,13325,0,1696134302,13097.225935559989,81.2573653799991,53549.82347496 2023-10-01,04:25:04.000,274,11000898,13245,0,1696134303,13097.279826039994,81.19392321000487,53549.89334616 2023-10-01,04:25:05.000,274,11000932,13525,0,1696134304,13097.252880799999,81.19392321000487,53549.90033328 2023-10-01,04:25:06.000,274,11000883,13325,0,1696134305,13097.205726629989,81.15162843000144,53549.82347496 2023-10-01,04:25:07.000,274,11000922,13525,0,1696134306,13097.172045079998,81.17277581999952,53549.816487840006 2023-10-01,04:25:08.000,274,11000851,13445,0,1696134307,13097.192254009999,81.1586775600008,53549.865397680005 2023-10-01,04:25:09.000,274,11000888,13325,0,1696134308,13097.145099839989,81.14457930000208,53549.8723848 2023-10-01,04:25:10.000,274,11000844,13405,0,1696134309,13097.118154599993,81.08113713000057,53549.84443632 2023-10-01,04:25:11.000,274,11000873,13205,0,1696134310,13097.064264119988,81.07408800000121,53549.75360376 2023-10-01,04:25:12.000,274,11000867,13485,0,1696134311,13097.037318879993,81.0599897400025,53549.78155224 2023-10-01,04:25:13.000,274,11000842,13485,0,1696134312,13097.010373639998,81.05294061000313,53549.71168104 2023-10-01,04:25:14.000,274,11000888,12925,0,1696134313,13097.097945669993,81.00359670000034,53549.80950072001 2023-10-01,04:25:15.000,274,11000864,13405,0,1696134314,13097.037318879993,80.96835105000355,53549.746616640005 2023-10-01,04:25:16.000,274,11000861,13565,0,1696134315,13097.017109949993,80.93310539999948,53549.71866816001 2023-10-01,04:25:17.000,274,11000881,13325,0,1696134316,13097.017109949993,80.89785975000268,53549.746616640005 2023-10-01,04:25:18.000,274,11000862,13285,0,1696134317,13096.990164709998,80.85556496999925,53549.64180984001 2023-10-01,04:25:19.000,274,11000867,13405,0,1696134318,13096.963219470003,80.80622106000374,53549.72565528 2023-10-01,04:25:20.000,274,11000897,13245,0,1696134319,13096.976692089993,80.7639262800003,53549.648796960006 2023-10-01,04:25:21.000,274,11000878,13325,0,1696134320,13096.929537919998,80.77802453999902,53549.648796960006 2023-10-01,04:25:22.000,274,11000831,13365,0,1696134321,13096.922801610002,80.74982802000159,53549.63482272 2023-10-01,04:25:23.000,274,11000859,13725,0,1696134322,13096.956483159993,80.72868063000351,53549.71866816001 2023-10-01,04:25:24.000,274,11000902,13285,0,1696134323,13096.983428400003,80.70753323999816,53549.67674544 2023-10-01,04:25:25.000,274,11000896,13525,0,1696134324,13096.916065299993,80.72163150000415,53549.64180984001 2023-10-01,04:25:26.000,274,11000882,13525,0,1696134325,13096.895856369993,80.7004841099988,53549.578925760004 2023-10-01,04:25:27.000,274,11000857,13405,0,1696134326,13096.882383750002,80.67933672000072,53549.57193864001 2023-10-01,04:25:28.000,274,11000826,13325,0,1696134327,13096.922801610002,80.665238460002,53549.578925760004 2023-10-01,04:25:29.000,274,11000909,13605,0,1696134328,13096.936274229993,80.665238460002,53549.67674544 2023-10-01,04:25:30.000,274,11000891,13765,0,1696134329,13096.929537919998,80.64409107000392,53549.62084848001 2023-10-01,04:25:31.000,274,11000884,13125,0,1696134330,13096.916065299993,80.61589454999921,53549.60687424 2023-10-01,04:25:32.000,274,11000882,13485,0,1696134331,13096.862174820002,80.63704194000456,53549.53700304 2023-10-01,04:25:33.000,274,11000902,13405,0,1696134332,13096.821756960002,80.60884541999985,53549.52302880001 2023-10-01,04:25:34.000,274,11000893,13525,0,1696134333,13096.902592680002,80.6017962900005,53549.54399016 2023-10-01,04:25:35.000,274,11000865,13245,0,1696134334,13096.855438509992,80.62999280999793,53549.53700304 2023-10-01,04:25:36.000,274,11000837,13325,0,1696134335,13096.794811719992,80.58769803000177,53549.4880932 2023-10-01,04:25:37.000,274,11000869,13525,0,1696134336,13096.781339100002,80.53130498999963,53549.54399016 2023-10-01,04:25:38.000,274,11000869,13285,0,1696134337,13096.740921240002,80.55950151000434,53549.5579644 2023-10-01,04:25:39.000,274,11000852,13765,0,1696134338,13096.740921240002,80.5524523799977,53549.530015920005 2023-10-01,04:25:40.000,274,11000905,13165,0,1696134339,13096.734184929992,80.48901021000347,53549.52302880001 2023-10-01,04:25:41.000,274,11000868,13285,0,1696134340,13096.693767069992,80.51015760000155,53549.47411896001 2023-10-01,04:25:42.000,274,11000866,13045,0,1696134341,13096.619667660001,80.47491195000475,53549.38328640001 2023-10-01,04:25:43.000,274,11000837,13285,0,1696134342,13096.612931349991,80.44671543000004,53549.36931216 2023-10-01,04:25:44.000,274,11000859,13485,0,1696134343,13096.626403969996,80.42556804000196,53549.45315760001 2023-10-01,04:25:45.000,274,11000854,13285,0,1696134344,13096.579249800001,80.41146978000324,53549.47411896001 2023-10-01,04:25:46.000,274,11000868,13325,0,1696134345,13096.599458730001,80.36917499999981,53549.43918336 2023-10-01,04:25:47.000,274,11000832,13645,0,1696134346,13096.55904087,80.34097848000238,53549.37629928 2023-10-01,04:25:48.000,274,11000882,13405,0,1696134347,13096.53883194,80.34802761000174,53549.43918336 2023-10-01,04:25:49.000,274,11000864,13245,0,1696134348,13096.51862301,80.3057328299983,53549.3483508 2023-10-01,04:25:50.000,274,11000818,13205,0,1696134349,13096.491677769991,80.26343805000215,53549.38328640001 2023-10-01,04:25:51.000,274,11000862,13285,0,1696134350,13096.45799622,80.25638892000279,53549.27149248 2023-10-01,04:25:52.000,274,11000879,13725,0,1696134351,13096.47146883999,80.22114326999872,53549.313415200006 2023-10-01,04:25:53.000,274,11000852,13565,0,1696134352,13096.491677769991,80.21409413999936,53549.313415200006 2023-10-01,04:25:54.000,274,11000881,13565,0,1696134353,13096.532095629991,80.18589762000192,53549.32738944 2023-10-01,04:25:55.000,274,11000920,13485,0,1696134354,13096.55904087,80.1436028399985,53549.34136368 2023-10-01,04:25:56.000,274,11000873,13565,0,1696134355,13096.49841408,80.12245545000042,53549.292453840004 2023-10-01,04:25:57.000,274,11000859,13485,0,1696134356,13096.41757836,80.11540632000106,53549.25053112 2023-10-01,04:25:58.000,274,11000885,13445,0,1696134357,13096.43778729,80.06606240999827,53549.243544000004 2023-10-01,04:25:59.000,274,11000892,13285,0,1696134358,13096.47146883999,80.11540632000106,53549.27149248 2023-10-01,04:26:00.000,274,11000887,13165,0,1696134359,13096.43105097999,80.08016067000426,53549.27149248 2023-10-01,04:26:01.000,274,11000858,13125,0,1696134360,13096.41084204999,80.09425893000298,53549.23655688001 2023-10-01,04:26:02.000,274,11000878,13405,0,1696134361,13096.39736943,80.05196414999955,53549.22956976 2023-10-01,04:26:03.000,274,11000865,13485,0,1696134362,13096.41757836,80.04491502000019,53549.264505360006 2023-10-01,04:26:04.000,274,11000889,13365,0,1696134363,13096.383896809995,80.04491502000019,53549.313415200006 2023-10-01,04:26:05.000,274,11000854,13165,0,1696134364,13096.33674264,80.05901327999891,53549.25053112 2023-10-01,04:26:06.000,274,11000886,13525,0,1696134365,13096.25590692,80.05196414999955,53549.1736728 2023-10-01,04:26:07.000,274,11000878,13365,0,1696134366,13096.242434299995,80.0731115400049,53549.15271144 2023-10-01,04:26:08.000,274,11000882,13285,0,1696134367,13096.18854381999,80.08016067000426,53549.25751824001 2023-10-01,04:26:09.000,274,11000890,13245,0,1696134368,13096.18854381999,80.05196414999955,53549.21559552001 2023-10-01,04:26:10.000,274,11000874,13525,0,1696134369,13096.094235479999,80.05196414999955,53549.1736728 2023-10-01,04:26:11.000,274,11000873,13365,0,1696134370,13096.08749916999,80.03786589000083,53549.18764704001 2023-10-01,04:26:12.000,274,11000904,13405,0,1696134371,13096.020136069994,79.98147284999868,53549.124762960004 2023-10-01,04:26:13.000,274,11000855,13485,0,1696134372,13095.966245589989,79.98147284999868,53549.1038016 2023-10-01,04:26:14.000,274,11000874,13245,0,1696134373,13095.919091419993,79.97442371999932,53549.13873720001 2023-10-01,04:26:15.000,274,11000831,13285,0,1696134374,13095.878673559993,79.95327633000124,53549.13873720001 2023-10-01,04:26:16.000,274,11000908,13125,0,1696134375,13095.784365219988,79.95327633000124,53549.096814480006 2023-10-01,04:26:17.000,274,11000848,13285,0,1696134376,13095.818046769993,79.92507981000381,53549.11777584001 2023-10-01,04:26:18.000,274,11000827,13285,0,1696134377,13095.811310459998,79.8616376400023,53549.11078872 2023-10-01,04:26:19.000,274,11000857,13765,0,1696134378,13095.730474739998,79.8968832899991,53549.075853120004 2023-10-01,04:26:20.000,274,11000877,13645,0,1696134379,13095.743947360002,79.84753938000358,53549.08284024 2023-10-01,04:26:21.000,274,11000861,13645,0,1696134380,13095.730474739998,79.84753938000358,53549.1038016 2023-10-01,04:26:22.000,274,11000905,13165,0,1696134381,13095.690056879997,79.80524460000015,53548.978033440006 2023-10-01,04:26:23.000,274,11000867,13325,0,1696134382,13095.669847949997,79.76999895000336,53548.978033440006 2023-10-01,04:26:24.000,274,11000886,13525,0,1696134383,13095.710265809998,79.74180242999864,53549.04091752 2023-10-01,04:26:25.000,274,11000901,13285,0,1696134384,13095.723738430002,79.748851559998,53549.04790464001 2023-10-01,04:26:26.000,274,11000893,13245,0,1696134385,13095.737211049993,79.69245852000313,53549.01995616001 2023-10-01,04:26:27.000,274,11000872,13165,0,1696134386,13095.710265809998,79.69245852000313,53549.01995616001 2023-10-01,04:26:28.000,274,11000894,13045,0,1696134387,13095.696793189993,79.69245852000313,53549.026943280005 2023-10-01,04:26:29.000,274,11000889,13445,0,1696134388,13095.690056879997,79.69950765000249,53548.99200768 2023-10-01,04:26:30.000,274,11000860,13245,0,1696134389,13095.690056879997,79.67131112999778,53549.0339304 2023-10-01,04:26:31.000,274,11000850,13485,0,1696134390,13095.615957469992,79.69950765000249,53548.93611072 2023-10-01,04:26:32.000,274,11000871,13325,0,1696134391,13095.636166399992,79.70655678000185,53548.957072080004 2023-10-01,04:26:33.000,274,11000849,12925,0,1696134392,13095.690056879997,79.72770416999992,53549.01296904 2023-10-01,04:26:34.000,274,11000832,13325,0,1696134393,13095.663111640002,79.762949820004,53549.026943280005 2023-10-01,04:26:35.000,274,11000874,13085,0,1696134394,13095.642902710002,79.77704808000271,53548.978033440006 2023-10-01,04:26:36.000,274,11000917,13685,0,1696134395,13095.575539609992,79.79114634000143,53548.9640592 2023-10-01,04:26:37.000,274,11000890,13365,0,1696134396,13095.568803299997,79.85458851000294,53548.99200768 2023-10-01,04:26:38.000,274,11000908,13605,0,1696134397,13095.589012229997,79.84049025000422,53548.97104632001 2023-10-01,04:26:39.000,274,11000899,13165,0,1696134398,13095.555330679992,79.91098154999781,53548.9640592 2023-10-01,04:26:40.000,274,11000831,13445,0,1696134399,13095.494703889992,79.94622720000189,53548.9640592 2023-10-01,04:26:41.000,274,11000863,13445,0,1696134400,13095.467758649997,79.95327633000124,53548.929123600006 2023-10-01,04:26:42.000,274,11000896,13285,0,1696134401,13095.440813410001,79.98147284999868,53548.88021376001 2023-10-01,04:26:43.000,274,11000871,13405,0,1696134402,13095.420604480001,79.98147284999868,53549.01995616001 2023-10-01,04:26:44.000,274,11000887,13445,0,1696134403,13095.359977690001,80.0096693700034,53548.99899480001 2023-10-01,04:26:45.000,274,11000838,13405,0,1696134404,13095.27914197,79.97442371999932,53548.9640592 2023-10-01,04:26:46.000,274,11000879,13125,0,1696134405,13095.21851518,80.0096693700034,53548.90117512001 2023-10-01,04:26:47.000,274,11000847,13245,0,1696134406,13095.21851518,80.04491502000019,53548.894188 2023-10-01,04:26:48.000,274,11000877,13285,0,1696134407,13095.19156993999,80.03786589000083,53548.98502056 2023-10-01,04:26:49.000,274,11000850,13245,0,1696134408,13095.17136100999,80.00262024000403,53548.978033440006 2023-10-01,04:26:50.000,274,11000861,13445,0,1696134409,13095.13767946,80.01671850000275,53548.95008496001 2023-10-01,04:26:51.000,274,11000859,13405,0,1696134410,13095.11747053,80.00262024000403,53548.98502056 2023-10-01,04:26:52.000,274,11000856,13605,0,1696134411,13095.023162189995,79.98147284999868,53548.894188 2023-10-01,04:26:53.000,274,11000845,13645,0,1696134412,13095.01642588,79.93917807000253,53548.92213648001 2023-10-01,04:26:54.000,274,11000852,13005,0,1696134413,13095.002953259995,79.91098154999781,53548.88021376001 2023-10-01,04:26:55.000,274,11000831,13285,0,1696134414,13094.99621695,79.88278503000038,53548.90117512001 2023-10-01,04:26:56.000,274,11000875,13125,0,1696134415,13094.854754439999,79.88278503000038,53548.88720088 2023-10-01,04:26:57.000,274,11000857,13565,0,1696134416,13094.82780919999,79.86868677000166,53548.91514936 2023-10-01,04:26:58.000,274,11000838,13605,0,1696134417,13094.88843598999,79.8616376400023,53548.91514936 2023-10-01,04:26:59.000,274,11000847,13645,0,1696134418,13094.854754439999,79.85458851000294,53548.929123600006 2023-10-01,04:27:00.000,274,11000843,13045,0,1696134419,13094.767182409989,79.84753938000358,53548.908162240004 2023-10-01,04:27:01.000,274,11000893,13245,0,1696134420,13094.720028239994,79.85458851000294,53548.85226528001 2023-10-01,04:27:02.000,274,11000878,13605,0,1696134421,13094.652665139998,79.84753938000358,53548.8243168 2023-10-01,04:27:03.000,274,11000891,13325,0,1696134422,13094.632456209998,79.84753938000358,53548.79636832 2023-10-01,04:27:04.000,274,11000852,13365,0,1696134423,13094.632456209998,79.82639198999823,53548.859252400005 2023-10-01,04:27:05.000,274,11000814,13365,0,1696134424,13094.639192519993,79.82639198999823,53548.894188 2023-10-01,04:27:06.000,274,11000831,13205,0,1696134425,13094.618983589993,79.82639198999823,53548.88021376001 2023-10-01,04:27:07.000,274,11000832,13325,0,1696134426,13094.565093110003,79.83344112000486,53548.8243168 2023-10-01,04:27:08.000,274,11000871,13325,0,1696134427,13094.618983589993,79.85458851000294,53548.88720088 2023-10-01,04:27:09.000,274,11000857,13365,0,1696134428,13094.592038349998,79.84049025000422,53548.8243168 2023-10-01,04:27:10.000,274,11000899,13085,0,1696134429,13094.565093110003,79.8968832899991,53548.859252400005 2023-10-01,04:27:11.000,274,11000899,13405,0,1696134430,13094.511202629998,79.88983415999974,53548.810342560006 2023-10-01,04:27:12.000,274,11000864,13365,0,1696134431,13094.538147869993,79.93212894000317,53548.761432720006 2023-10-01,04:27:13.000,274,11000847,13445,0,1696134432,13094.605510969988,79.90393241999845,53548.810342560006 2023-10-01,04:27:14.000,274,11000862,13485,0,1696134433,13094.605510969988,79.96737458999996,53548.79636832 2023-10-01,04:27:15.000,274,11000848,13485,0,1696134434,13094.605510969988,79.96737458999996,53548.810342560006 2023-10-01,04:27:16.000,274,11000880,13525,0,1696134435,13094.531411559998,80.03081676000147,53548.71252288001 2023-10-01,04:27:17.000,274,11000897,13205,0,1696134436,13094.565093110003,80.03786589000083,53548.789381200004 2023-10-01,04:27:18.000,274,11000929,13245,0,1696134437,13094.571829419998,80.08016067000426,53548.79636832 2023-10-01,04:27:19.000,274,11000857,13165,0,1696134438,13094.592038349998,80.15770110000449,53548.74745848 2023-10-01,04:27:20.000,274,11000903,13485,0,1696134439,13094.598774659993,80.15065196999785,53548.810342560006 2023-10-01,04:27:21.000,274,11000869,13205,0,1696134440,13094.565093110003,80.21409413999936,53548.73348424001 2023-10-01,04:27:22.000,274,11000861,13405,0,1696134441,13094.612247279998,80.22819239999808,53548.74745848 2023-10-01,04:27:23.000,274,11000865,13285,0,1696134442,13094.632456209998,80.25638892000279,53548.75444560001 2023-10-01,04:27:24.000,274,11000836,13405,0,1696134443,13094.652665139998,80.24933979000343,53548.740471360004 2023-10-01,04:27:25.000,274,11000906,13205,0,1696134444,13094.639192519993,80.24229066000407,53548.76841984 2023-10-01,04:27:26.000,274,11000885,13005,0,1696134445,13094.592038349998,80.29868369999895,53548.76841984 2023-10-01,04:27:27.000,274,11000865,13005,0,1696134446,13094.578565729993,80.31278195999766,53548.691561520005 2023-10-01,04:27:28.000,274,11000860,13245,0,1696134447,13094.598774659993,80.34802761000174,53548.691561520005 2023-10-01,04:27:29.000,274,11000923,13045,0,1696134448,13094.639192519993,80.27753631000087,53548.78239408001 2023-10-01,04:27:30.000,274,11000904,13325,0,1696134449,13094.693082999998,80.27048718000151,53548.86623952 2023-10-01,04:27:31.000,274,11000845,13445,0,1696134450,13094.672874069998,80.25638892000279,53548.84527816 2023-10-01,04:27:32.000,274,11000879,13325,0,1696134451,13094.693082999998,80.24229066000407,53548.80335544001 2023-10-01,04:27:33.000,274,11000835,13165,0,1696134452,13094.693082999998,80.19294675000128,53548.83130392001 2023-10-01,04:27:34.000,274,11000859,13605,0,1696134453,13094.632456209998,80.19999588000064,53548.78239408001 2023-10-01,04:27:35.000,274,11000834,12925,0,1696134454,13094.632456209998,80.16475023000385,53548.77540696 2023-10-01,04:27:36.000,274,11000865,13565,0,1696134455,13094.686346689989,80.13655370999913,53548.85226528001 2023-10-01,04:27:37.000,274,11000860,13405,0,1696134456,13094.794127649999,80.12245545000042,53548.91514936 2023-10-01,04:27:38.000,274,11000875,13365,0,1696134457,13094.746973479989,80.10130806000234,53548.85226528001 2023-10-01,04:27:39.000,274,11000904,13325,0,1696134458,13094.794127649999,80.04491502000019,53548.84527816 2023-10-01,04:27:40.000,274,11000866,13565,0,1696134459,13094.800863959994,79.98147284999868,53548.8243168 2023-10-01,04:27:41.000,274,11000835,13125,0,1696134460,13094.834545509999,79.98852197999804,53548.894188 2023-10-01,04:27:42.000,274,11000876,13205,0,1696134461,13094.767182409989,79.98852197999804,53548.83130392001 2023-10-01,04:27:43.000,274,11000881,13405,0,1696134462,13094.760446099994,79.96737458999996,53548.8243168 2023-10-01,04:27:44.000,274,11000886,13245,0,1696134463,13094.807600269989,79.95327633000124,53548.94309784 2023-10-01,04:27:45.000,274,11000850,13365,0,1696134464,13094.834545509999,79.98852197999804,53548.95008496001 2023-10-01,04:27:46.000,274,11000878,13325,0,1696134465,13094.814336579999,79.98852197999804,53548.92213648001 2023-10-01,04:27:47.000,274,11000828,13525,0,1696134466,13094.834545509999,80.0096693700034,53548.908162240004 2023-10-01,04:27:48.000,274,11000877,13445,0,1696134467,13094.780655029994,80.04491502000019,53548.908162240004 2023-10-01,04:27:49.000,274,11000864,13285,0,1696134468,13094.767182409989,80.05196414999955,53548.894188 2023-10-01,04:27:50.000,274,11000866,13205,0,1696134469,13094.780655029994,80.06606240999827,53548.87322664 2023-10-01,04:27:51.000,274,11000833,13365,0,1696134470,13094.726764549989,80.12245545000042,53548.85226528001 2023-10-01,04:27:52.000,274,11000856,13085,0,1696134471,13094.713291929998,80.12950457999978,53548.85226528001 2023-10-01,04:27:53.000,274,11000870,13565,0,1696134472,13094.773918719999,80.13655370999913,53548.91514936 2023-10-01,04:27:54.000,274,11000854,13405,0,1696134473,13094.780655029994,80.17884849000257,53548.91514936 2023-10-01,04:27:55.000,274,11000848,13205,0,1696134474,13094.679610379993,80.25638892000279,53548.810342560006 2023-10-01,04:27:56.000,274,11000858,13125,0,1696134475,13094.720028239994,80.27753631000087,53548.87322664 2023-10-01,04:27:57.000,274,11000874,13525,0,1696134476,13094.699819309993,80.28458544000023,53548.90117512001 2023-10-01,04:27:58.000,274,11000871,13325,0,1696134477,13094.666137759988,80.29163456999959,53548.84527816 2023-10-01,04:27:59.000,274,11000847,13245,0,1696134478,13094.666137759988,80.29868369999895,53548.88720088 2023-10-01,04:28:00.000,274,11000914,13285,0,1696134479,13094.659401449993,80.31278195999766,53548.90117512001 2023-10-01,04:28:01.000,274,11000844,13445,0,1696134480,13094.592038349998,80.29868369999895,53548.86623952 2023-10-01,04:28:02.000,274,11000861,13565,0,1696134481,13094.551620489998,80.31278195999766,53548.80335544001 2023-10-01,04:28:03.000,274,11000830,13245,0,1696134482,13094.571829419998,80.31278195999766,53548.90117512001 2023-10-01,04:28:04.000,274,11000879,13365,0,1696134483,13094.544884180003,80.3057328299983,53548.91514936 2023-10-01,04:28:05.000,274,11000864,13405,0,1696134484,13094.578565729993,80.28458544000023,53548.86623952 2023-10-01,04:28:06.000,274,11000875,13405,0,1696134485,13094.490993699997,80.28458544000023,53548.761432720006 2023-10-01,04:28:07.000,274,11000907,13445,0,1696134486,13094.450575839997,80.27753631000087,53548.74745848 2023-10-01,04:28:08.000,274,11000832,13245,0,1696134487,13094.484257390002,80.26343805000215,53548.85226528001 2023-10-01,04:28:09.000,274,11000859,13565,0,1696134488,13094.585302039988,80.19294675000128,53548.86623952 2023-10-01,04:28:10.000,274,11000850,13325,0,1696134489,13094.497730009993,80.21409413999936,53548.81732968 2023-10-01,04:28:11.000,274,11000875,13485,0,1696134490,13094.544884180003,80.17884849000257,53548.84527816 2023-10-01,04:28:12.000,274,11000901,13165,0,1696134491,13094.517938939993,80.15065196999785,53548.76841984 2023-10-01,04:28:13.000,274,11000849,13205,0,1696134492,13094.511202629998,80.09425893000298,53548.8243168 2023-10-01,04:28:14.000,274,11000863,13605,0,1696134493,13094.531411559998,80.06606240999827,53548.87322664 2023-10-01,04:28:15.000,274,11000841,13405,0,1696134494,13094.531411559998,80.02376763000211,53548.84527816 2023-10-01,04:28:16.000,274,11000894,13565,0,1696134495,13094.450575839997,80.03786589000083,53548.761432720006 2023-10-01,04:28:17.000,274,11000918,13365,0,1696134496,13094.538147869993,79.99557111000468,53548.77540696 2023-10-01,04:28:18.000,274,11000843,13365,0,1696134497,13094.605510969988,79.99557111000468,53548.84527816 2023-10-01,04:28:19.000,274,11000824,13645,0,1696134498,13094.612247279998,79.95327633000124,53548.88021376001 2023-10-01,04:28:20.000,274,11000796,13205,0,1696134499,13094.598774659993,79.98147284999868,53548.85226528001 2023-10-01,04:28:21.000,274,11000864,13165,0,1696134500,13094.598774659993,79.9603254600006,53548.80335544001 2023-10-01,04:28:22.000,274,11000857,13405,0,1696134501,13094.544884180003,79.97442371999932,53548.78239408001 2023-10-01,04:28:23.000,274,11000866,13365,0,1696134502,13094.592038349998,79.98147284999868,53548.76841984 2023-10-01,04:28:24.000,274,11000863,13285,0,1696134503,13094.645928829988,79.98147284999868,53548.83130392001 2023-10-01,04:28:25.000,274,11000864,13445,0,1696134504,13094.659401449993,80.00262024000403,53548.91514936 2023-10-01,04:28:26.000,274,11000866,13365,0,1696134505,13094.612247279998,80.02376763000211,53548.81732968 2023-10-01,04:28:27.000,274,11000867,13525,0,1696134506,13094.672874069998,80.0096693700034,53548.86623952 2023-10-01,04:28:28.000,274,11000855,13285,0,1696134507,13094.639192519993,80.05901327999891,53548.8243168 2023-10-01,04:28:29.000,274,11000848,13405,0,1696134508,13094.652665139998,80.1083571900017,53548.83130392001 2023-10-01,04:28:30.000,274,11000845,13685,0,1696134509,13094.693082999998,80.08720980000362,53548.84527816 2023-10-01,04:28:31.000,274,11000869,13405,0,1696134510,13094.645928829988,80.12245545000042,53548.80335544001 2023-10-01,04:28:32.000,274,11000826,13445,0,1696134511,13094.666137759988,80.12245545000042,53548.76841984 2023-10-01,04:28:33.000,274,11000872,13005,0,1696134512,13094.753709789999,80.12245545000042,53548.88021376001 2023-10-01,04:28:34.000,274,11000870,13525,0,1696134513,13094.733500859998,80.11540632000106,53548.88720088 2023-10-01,04:28:35.000,274,11000852,13325,0,1696134514,13094.746973479989,80.15770110000449,53548.88021376001 2023-10-01,04:28:36.000,274,11000863,13365,0,1696134515,13094.699819309993,80.17884849000257,53548.810342560006 2023-10-01,04:28:37.000,274,11000877,13485,0,1696134516,13094.773918719999,80.15770110000449,53548.88021376001 2023-10-01,04:28:38.000,274,11000856,13405,0,1696134517,13094.800863959994,80.12950457999978,53548.88720088 2023-10-01,04:28:39.000,274,11000836,13645,0,1696134518,13094.814336579999,80.11540632000106,53548.86623952 2023-10-01,04:28:40.000,274,11000833,13525,0,1696134519,13094.780655029994,80.11540632000106,53548.859252400005 2023-10-01,04:28:41.000,274,11000876,13365,0,1696134520,13094.814336579999,80.1083571900017,53548.80335544001 2023-10-01,04:28:42.000,274,11000872,13405,0,1696134521,13094.821072889994,80.05196414999955,53548.83130392001 2023-10-01,04:28:43.000,274,11000832,13405,0,1696134522,13094.8951723,80.00262024000403,53548.87322664 2023-10-01,04:28:44.000,274,11000866,13325,0,1696134523,13094.92885384999,79.93212894000317,53548.88021376001 2023-10-01,04:28:45.000,274,11000873,13285,0,1696134524,13094.922117539994,79.91803068000445,53548.88720088 2023-10-01,04:28:46.000,274,11000849,13325,0,1696134525,13094.86822705999,79.92507981000381,53548.810342560006 2023-10-01,04:28:47.000,274,11000883,13405,0,1696134526,13094.8951723,79.86868677000166,53548.83130392001 2023-10-01,04:28:48.000,274,11000850,13165,0,1696134527,13094.962535399995,79.84049025000422,53548.87322664 2023-10-01,04:28:49.000,274,11000858,13445,0,1696134528,13094.98948063999,79.76999895000336,53548.894188 2023-10-01,04:28:50.000,274,11000837,13205,0,1696134529,13094.982744329995,79.74180242999864,53548.88720088 2023-10-01,04:28:51.000,274,11000834,13485,0,1696134530,13094.98948063999,79.67131112999778,53548.88720088 2023-10-01,04:28:52.000,274,11000875,13405,0,1696134531,13094.922117539994,79.6501637399997,53548.83829104 2023-10-01,04:28:53.000,274,11000878,13405,0,1696134532,13094.94906277999,79.65721286999906,53548.8243168 2023-10-01,04:28:54.000,274,11000852,13165,0,1696134533,13094.942326469994,79.68540939000377,53548.83130392001 2023-10-01,04:28:55.000,274,11000898,13125,0,1696134534,13094.95579909,79.6501637399997,53548.85226528001 2023-10-01,04:28:56.000,274,11000838,13445,0,1696134535,13094.90864491999,79.6501637399997,53548.789381200004 2023-10-01,04:28:57.000,274,11000845,13565,0,1696134536,13094.874963369999,79.6149180900029,53548.78239408001 2023-10-01,04:28:58.000,274,11000859,13285,0,1696134537,13094.91538123,79.62901635000162,53548.789381200004 2023-10-01,04:28:59.000,274,11000866,13165,0,1696134538,13094.92885384999,79.60081983000418,53548.83130392001 2023-10-01,04:29:00.000,274,11000878,13285,0,1696134539,13094.96927170999,79.59377070000482,53548.86623952 2023-10-01,04:29:01.000,274,11000872,13045,0,1696134540,13094.942326469994,79.62196722000226,53548.83829104 2023-10-01,04:29:02.000,274,11000894,13245,0,1696134541,13094.8951723,79.60786896000354,53548.77540696 2023-10-01,04:29:03.000,274,11000859,13525,0,1696134542,13094.874963369999,79.62196722000226,53548.71951 2023-10-01,04:29:04.000,274,11000873,13405,0,1696134543,13094.91538123,79.58672156999819,53548.85226528001 2023-10-01,04:29:05.000,274,11000906,13445,0,1696134544,13094.94906277999,79.58672156999819,53548.84527816 2023-10-01,04:29:06.000,274,11000852,13365,0,1696134545,13094.86822705999,79.60081983000418,53548.810342560006 2023-10-01,04:29:07.000,274,11000839,13285,0,1696134546,13094.84801812999,79.6149180900029,53548.789381200004 2023-10-01,04:29:08.000,274,11000956,13565,0,1696134547,13094.8951723,79.59377070000482,53548.789381200004 2023-10-01,04:29:09.000,274,11000906,13405,0,1696134548,13094.84801812999,79.58672156999819,53548.71951 2023-10-01,04:29:10.000,274,11000881,13405,0,1696134549,13094.834545509999,79.53737766000268,53548.761432720006 2023-10-01,04:29:11.000,274,11000853,13285,0,1696134550,13094.740237169994,79.56557418000011,53548.68457440001 2023-10-01,04:29:12.000,274,11000892,13485,0,1696134551,13094.733500859998,79.56557418000011,53548.67060016 2023-10-01,04:29:13.000,274,11000851,13365,0,1696134552,13094.773918719999,79.5514759200014,53548.71951 2023-10-01,04:29:14.000,274,11000877,13485,0,1696134553,13094.773918719999,79.53032853000332,53548.740471360004 2023-10-01,04:29:15.000,274,11000839,13085,0,1696134554,13094.794127649999,79.5162302700046,53548.740471360004 2023-10-01,04:29:16.000,274,11000938,13005,0,1696134555,13094.706555619989,79.48098462000053,53548.5797676 2023-10-01,04:29:17.000,274,11000870,13365,0,1696134556,13094.686346689989,79.46688636000181,53548.621690320004 2023-10-01,04:29:18.000,274,11000838,13485,0,1696134557,13094.720028239994,79.42459157999838,53548.621690320004 2023-10-01,04:29:19.000,274,11000838,13085,0,1696134558,13094.693082999998,79.41754244999902,53548.61470320001 2023-10-01,04:29:20.000,274,11000873,13405,0,1696134559,13094.699819309993,79.38934593000158,53548.63566456001 2023-10-01,04:29:21.000,274,11000858,13245,0,1696134560,13094.659401449993,79.35410028000479,53548.61470320001 2023-10-01,04:29:22.000,274,11000925,13245,0,1696134561,13094.659401449993,79.33295288999943,53548.55181912 2023-10-01,04:29:23.000,274,11000838,13325,0,1696134562,13094.679610379993,79.31885463000071,53548.58675472001 2023-10-01,04:29:24.000,274,11000874,13565,0,1696134563,13094.706555619989,79.26951071999792,53548.55880624 2023-10-01,04:29:25.000,274,11000940,13405,0,1696134564,13094.666137759988,79.2554124599992,53548.523870640005 2023-10-01,04:29:26.000,274,11000850,13605,0,1696134565,13094.571829419998,79.24836332999985,53548.46797368001 2023-10-01,04:29:27.000,274,11000896,13445,0,1696134566,13094.578565729993,79.24131420000049,53548.50290928 2023-10-01,04:29:28.000,274,11000878,13325,0,1696134567,13094.585302039988,79.19901942000433,53548.46797368001 2023-10-01,04:29:29.000,274,11000823,13485,0,1696134568,13094.558356799993,79.21311768000305,53548.53784488 2023-10-01,04:29:30.000,274,11000840,13245,0,1696134569,13094.511202629998,79.22016681000241,53548.46098656 2023-10-01,04:29:31.000,274,11000926,13005,0,1696134570,13094.477521079993,79.18492115999834,53548.426050960006 2023-10-01,04:29:32.000,274,11000891,13165,0,1696134571,13094.416894289992,79.22016681000241,53548.39111536 2023-10-01,04:29:33.000,274,11000882,13285,0,1696134572,13094.403421670002,79.24131420000049,53548.37714112001 2023-10-01,04:29:34.000,274,11000863,13525,0,1696134573,13094.410157979997,79.22016681000241,53548.39810248001 2023-10-01,04:29:35.000,274,11000858,13445,0,1696134574,13094.302377020002,79.2554124599992,53548.307269920006 2023-10-01,04:29:36.000,274,11000890,13565,0,1696134575,13094.248486539997,79.23426507000113,53548.27932144001 2023-10-01,04:29:37.000,274,11000877,13405,0,1696134576,13094.235013919992,79.24131420000049,53548.27932144001 2023-10-01,04:29:38.000,274,11000878,13045,0,1696134577,13094.255222849992,79.24131420000049,53548.34919264001 2023-10-01,04:29:39.000,274,11000841,13405,0,1696134578,13094.208068679996,79.26951071999792,53548.286308560004 2023-10-01,04:29:40.000,274,11000877,13605,0,1696134579,13094.174387129991,79.24131420000049,53548.25137296001 2023-10-01,04:29:41.000,274,11000866,13685,0,1696134580,13094.133969269991,79.27655985000456,53548.22342448 2023-10-01,04:29:42.000,274,11000856,13565,0,1696134581,13094.019452,79.24131420000049,53548.16054040001 2023-10-01,04:29:43.000,274,11000865,13045,0,1696134582,13093.99924307,79.22016681000241,53548.15355328 2023-10-01,04:29:44.000,274,11000856,13525,0,1696134583,13094.03966093,79.21311768000305,53548.16752752 2023-10-01,04:29:45.000,274,11000838,13485,0,1696134584,13094.05986986,79.14262638000218,53548.16752752 2023-10-01,04:29:46.000,274,11000819,13045,0,1696134585,13094.005979379996,79.1214789900041,53548.13259192001 2023-10-01,04:29:47.000,274,11000850,13445,0,1696134586,13094.005979379996,79.08623334000004,53548.10464344 2023-10-01,04:29:48.000,274,11000918,13205,0,1696134587,13094.046397239996,79.03688943000452,53548.069707840004 2023-10-01,04:29:49.000,274,11000871,13205,0,1696134588,13094.019452,79.02279116999853,53548.10464344 2023-10-01,04:29:50.000,274,11000839,13325,0,1696134589,13094.026188309996,78.98049639000237,53548.020798000005 2023-10-01,04:29:51.000,274,11000848,13245,0,1696134590,13093.99924307,78.95229986999766,53547.97887528 2023-10-01,04:29:52.000,274,11000865,13685,0,1696134591,13093.99250675999,78.88885770000343,53547.90900408 2023-10-01,04:29:53.000,274,11000872,13725,0,1696134592,13094.093551409991,78.86066117999871,53548.020798000005 2023-10-01,04:29:54.000,274,11000857,13285,0,1696134593,13094.113760339991,78.85361204999936,53548.02778512 2023-10-01,04:29:55.000,274,11000833,13125,0,1696134594,13094.066606169996,78.8113172700032,53547.99983664 2023-10-01,04:29:56.000,274,11000858,12965,0,1696134595,13094.05313354999,78.79721901000448,53547.88804272 2023-10-01,04:29:57.000,274,11000827,13525,0,1696134596,13094.073342479991,78.75492423000105,53547.90900408 2023-10-01,04:29:58.000,274,11000877,13325,0,1696134597,13094.10028772,78.74787510000169,53547.89502984001 2023-10-01,04:29:59.000,274,11000862,13285,0,1696134598,13094.154178199991,78.67738380000083,53547.922978320006 2023-10-01,04:30:00.000,274,11000873,13325,0,1696134599,13094.154178199991,78.64918728000339,53547.922978320006 2023-10-01,04:30:01.000,274,11000842,13085,0,1696134600,13094.167650819996,78.64918728000339,53547.8810556 2023-10-01,04:30:02.000,274,11000857,13125,0,1696134601,13094.174387129991,78.67738380000083,53547.89502984001 2023-10-01,04:30:03.000,274,11000874,13405,0,1696134602,13094.194596059991,78.67738380000083,53547.89502984001 2023-10-01,04:30:04.000,274,11000826,13245,0,1696134603,13094.241750230001,78.66328554000211,53547.87406848001 2023-10-01,04:30:05.000,274,11000860,13245,0,1696134604,13094.208068679996,78.65623641000275,53547.902016960004 2023-10-01,04:30:06.000,274,11000859,13045,0,1696134605,13094.160914510001,78.65623641000275,53547.79721016001 2023-10-01,04:30:07.000,274,11000877,13325,0,1696134606,13094.208068679996,78.67033467000147,53547.77624880001 2023-10-01,04:30:08.000,274,11000875,13285,0,1696134607,13094.12049665,78.70558031999826,53547.66445488 2023-10-01,04:30:09.000,274,11000813,13285,0,1696134608,13094.268695469997,78.65623641000275,53547.804197280006 2023-10-01,04:30:10.000,274,11000859,13005,0,1696134609,13094.255222849992,78.70558031999826,53547.79721016001 2023-10-01,04:30:11.000,274,11000883,13485,0,1696134610,13094.241750230001,78.67738380000083,53547.79721016001 2023-10-01,04:30:12.000,274,11000861,13205,0,1696134611,13094.208068679996,78.70558031999826,53547.77624880001 2023-10-01,04:30:13.000,274,11000866,13285,0,1696134612,13094.241750230001,78.67033467000147,53547.71336472 2023-10-01,04:30:14.000,274,11000846,13125,0,1696134613,13094.248486539997,78.6985311899989,53547.69240336 2023-10-01,04:30:15.000,274,11000875,13445,0,1696134614,13094.261959160001,78.67033467000147,53547.71336472 2023-10-01,04:30:16.000,274,11000872,13605,0,1696134615,13094.187859749996,78.67033467000147,53547.685416240005 2023-10-01,04:30:17.000,274,11000870,13645,0,1696134616,13094.208068679996,78.67738380000083,53547.65048064 2023-10-01,04:30:18.000,274,11000853,13365,0,1696134617,13094.208068679996,78.65623641000275,53547.69939048 2023-10-01,04:30:19.000,274,11000890,13245,0,1696134618,13094.261959160001,78.65623641000275,53547.7413132 2023-10-01,04:30:20.000,274,11000847,13205,0,1696134619,13094.194596059991,78.68443293000018,53547.66445488 2023-10-01,04:30:21.000,274,11000840,13405,0,1696134620,13094.208068679996,78.63508902000467,53547.636506400006 2023-10-01,04:30:22.000,274,11000864,13005,0,1696134621,13094.167650819996,78.57869598000252,53547.566635200004 2023-10-01,04:30:23.000,274,11000813,13245,0,1696134622,13094.174387129991,78.62099075999868,53547.636506400006 2023-10-01,04:30:24.000,274,11000876,13285,0,1696134623,13094.214804989992,78.5998433700006,53547.72035184 2023-10-01,04:30:25.000,274,11000845,13325,0,1696134624,13094.221541300001,78.55049945999781,53547.636506400006 2023-10-01,04:30:26.000,274,11000882,13485,0,1696134625,13094.221541300001,78.52230294000037,53547.66445488 2023-10-01,04:30:27.000,274,11000852,13085,0,1696134626,13094.214804989992,78.49410642000294,53547.62951928001 2023-10-01,04:30:28.000,274,11000865,13365,0,1696134627,13094.248486539997,78.46590989999822,53547.734326080004 2023-10-01,04:30:29.000,274,11000842,13485,0,1696134628,13094.228277609996,78.44476251000015,53547.69240336 2023-10-01,04:30:30.000,274,11000879,13085,0,1696134629,13094.241750230001,78.43066425000143,53547.671442 2023-10-01,04:30:31.000,274,11000878,13325,0,1696134630,13094.261959160001,78.38132033999864,53547.60855792001 2023-10-01,04:30:32.000,274,11000848,13325,0,1696134631,13094.241750230001,78.36722207999992,53547.62253216 2023-10-01,04:30:33.000,274,11000873,13165,0,1696134632,13094.356267499992,78.33197643000312,53547.69939048 2023-10-01,04:30:34.000,274,11000848,13245,0,1696134633,13094.336058569992,78.33197643000312,53547.71336472 2023-10-01,04:30:35.000,274,11000837,13285,0,1696134634,13094.349531189997,78.3178781700044,53547.685416240005 2023-10-01,04:30:36.000,274,11000893,13605,0,1696134635,13094.268695469997,78.2896816499997,53547.566635200004 2023-10-01,04:30:37.000,274,11000904,13325,0,1696134636,13094.275431779992,78.2896816499997,53547.615545040004 2023-10-01,04:30:38.000,274,11000838,13365,0,1696134637,13094.302377020002,78.3178781700044,53547.66445488 2023-10-01,04:30:39.000,274,11000827,13285,0,1696134638,13094.309113329997,78.3178781700044,53547.70637760001 2023-10-01,04:30:40.000,274,11000851,13405,0,1696134639,13094.275431779992,78.33197643000312,53547.66445488 2023-10-01,04:30:41.000,274,11000831,13125,0,1696134640,13094.241750230001,78.36722207999992,53547.59458368 2023-10-01,04:30:42.000,274,11000866,13605,0,1696134641,13094.214804989992,78.36017295000056,53547.65048064 2023-10-01,04:30:43.000,274,11000898,13365,0,1696134642,13094.282168090002,78.33902556000248,53547.72035184 2023-10-01,04:30:44.000,274,11000840,13285,0,1696134643,13094.221541300001,78.36722207999992,53547.7413132 2023-10-01,04:30:45.000,274,11000834,13485,0,1696134644,13094.147441889996,78.37427120999928,53547.72035184 2023-10-01,04:30:46.000,274,11000865,13245,0,1696134645,13094.093551409991,78.37427120999928,53547.64349352 2023-10-01,04:30:47.000,274,11000842,13485,0,1696134646,13094.026188309996,78.39541860000463,53547.615545040004 2023-10-01,04:30:48.000,274,11000873,13445,0,1696134647,13094.086815099996,78.39541860000463,53547.74830032001 2023-10-01,04:30:49.000,274,11000905,13085,0,1696134648,13094.08007879,78.41656599000271,53547.72733896001 2023-10-01,04:30:50.000,274,11000862,13205,0,1696134649,13094.019452,78.40951686000335,53547.755287440006 2023-10-01,04:30:51.000,274,11000882,13565,0,1696134650,13093.925143659995,78.38132033999864,53547.70637760001 2023-10-01,04:30:52.000,274,11000922,13325,0,1696134651,13093.91167103999,78.38132033999864,53547.72733896001 2023-10-01,04:30:53.000,274,11000923,13685,0,1696134652,13093.91840735,78.38132033999864,53547.67842912001 2023-10-01,04:30:54.000,274,11000872,13125,0,1696134653,13093.85104424999,78.36722207999992,53547.70637760001 2023-10-01,04:30:55.000,274,11000839,13245,0,1696134654,13093.945352589995,78.30377990999841,53547.69240336 2023-10-01,04:30:56.000,274,11000863,13165,0,1696134655,13093.89146210999,78.2544360000029,53547.74830032001 2023-10-01,04:30:57.000,274,11000890,13445,0,1696134656,13093.87798949,78.2896816499997,53547.74830032001 2023-10-01,04:30:58.000,274,11000846,13565,0,1696134657,13093.844307939995,78.23328861000482,53547.74830032001 2023-10-01,04:30:59.000,274,11000885,13325,0,1696134658,13093.824099009995,78.20509209000011,53547.76227456 2023-10-01,04:31:00.000,274,11000915,13485,0,1696134659,13093.79715377,78.19099383000139,53547.81817152 2023-10-01,04:31:01.000,274,11000881,13565,0,1696134660,13093.803890079995,78.1557481800046,53547.74830032001 2023-10-01,04:31:02.000,274,11000847,13205,0,1696134661,13093.73652698,78.14869904999796,53547.734326080004 2023-10-01,04:31:03.000,274,11000854,13485,0,1696134662,13093.70958173999,78.1064042700018,53547.79721016001 2023-10-01,04:31:04.000,274,11000857,13285,0,1696134663,13093.73652698,78.07820775000437,53547.804197280006 2023-10-01,04:31:05.000,274,11000813,13565,0,1696134664,13093.72979066999,78.03591297000094,53547.82515864001 2023-10-01,04:31:06.000,274,11000858,13285,0,1696134665,13093.723054359994,78.03591297000094,53547.83214576 2023-10-01,04:31:07.000,274,11000851,13405,0,1696134666,13093.64895494999,78.02886384000158,53547.79022304 2023-10-01,04:31:08.000,274,11000847,13805,0,1696134667,13093.66916387999,77.97247079999943,53547.853107120005 2023-10-01,04:31:09.000,274,11000884,13405,0,1696134668,13093.62874601999,77.97951992999879,53547.87406848001 2023-10-01,04:31:10.000,274,11000859,13485,0,1696134669,13093.60853708999,77.93722515000263,53547.86009424 2023-10-01,04:31:11.000,274,11000840,13605,0,1696134670,13093.507492439989,77.96542167000007,53547.76926168 2023-10-01,04:31:12.000,274,11000826,13165,0,1696134671,13093.520965059994,77.90902862999792,53547.8810556 2023-10-01,04:31:13.000,274,11000854,13405,0,1696134672,13093.527701369989,77.94427428000199,53547.8810556 2023-10-01,04:31:14.000,274,11000822,13165,0,1696134673,13093.507492439989,77.92312689000391,53547.853107120005 2023-10-01,04:31:15.000,274,11000834,13365,0,1696134674,13093.453601959998,77.92312689000391,53547.86708136 2023-10-01,04:31:16.000,274,11000885,13485,0,1696134675,13093.386238859988,77.93722515000263,53547.804197280006 2023-10-01,04:31:17.000,274,11000884,13405,0,1696134676,13093.379502549993,77.92312689000391,53547.8111844 2023-10-01,04:31:18.000,274,11000843,13285,0,1696134677,13093.366029929988,77.90902862999792,53547.83913288 2023-10-01,04:31:19.000,274,11000868,13445,0,1696134678,13093.312139449998,77.90902862999792,53547.84612000001 2023-10-01,04:31:20.000,274,11000812,13165,0,1696134679,13093.264985280002,77.90902862999792,53547.86009424 2023-10-01,04:31:21.000,274,11000879,13445,0,1696134680,13093.197622179992,77.95837254000071,53547.81817152 2023-10-01,04:31:22.000,274,11000855,13685,0,1696134681,13093.204358490002,77.92312689000391,53547.83913288 2023-10-01,04:31:23.000,274,11000886,13765,0,1696134682,13093.224567420002,77.94427428000199,53547.84612000001 2023-10-01,04:31:24.000,274,11000886,13445,0,1696134683,13093.217831109992,77.93017602000327,53547.86009424 2023-10-01,04:31:25.000,274,11000876,13045,0,1696134684,13093.197622179992,77.92312689000391,53547.83913288 2023-10-01,04:31:26.000,274,11000834,13445,0,1696134685,13093.150468009997,77.94427428000199,53547.72035184 2023-10-01,04:31:27.000,274,11000847,13765,0,1696134686,13093.136995389992,77.97247079999943,53547.74830032001 2023-10-01,04:31:28.000,274,11000865,13445,0,1696134687,13093.204358490002,77.91607776000455,53547.77624880001 2023-10-01,04:31:29.000,274,11000876,13605,0,1696134688,13093.224567420002,77.93722515000263,53547.804197280006 2023-10-01,04:31:30.000,274,11000818,13365,0,1696134689,13093.244776350002,77.88083211000048,53547.83913288 2023-10-01,04:31:31.000,274,11000854,13485,0,1696134690,13093.251512659997,77.93017602000327,53547.76926168 2023-10-01,04:31:32.000,274,11000859,13285,0,1696134691,13093.204358490002,77.93722515000263,53547.69939048 2023-10-01,04:31:33.000,274,11000886,13365,0,1696134692,13093.278457899993,77.93017602000327,53547.72035184 2023-10-01,04:31:34.000,274,11000880,13405,0,1696134693,13093.291930519998,77.93017602000327,53547.72733896001 2023-10-01,04:31:35.000,274,11000842,13085,0,1696134694,13093.339084689993,77.95837254000071,53547.783235920004 2023-10-01,04:31:36.000,274,11000849,13245,0,1696134695,13093.325612070003,77.96542167000007,53547.69939048 2023-10-01,04:31:37.000,274,11000876,13285,0,1696134696,13093.372766239998,77.97247079999943,53547.7413132 2023-10-01,04:31:38.000,274,11000853,13405,0,1696134697,13093.426656719988,78.02181471000222,53547.7413132 2023-10-01,04:31:39.000,274,11000923,13445,0,1696134698,13093.433393029998,78.0429621000003,53547.72733896001 2023-10-01,04:31:40.000,274,11000866,13485,0,1696134699,13093.494019819998,78.05706035999901,53547.83214576 2023-10-01,04:31:41.000,274,11000887,13325,0,1696134700,13093.480547199993,78.06410948999837,53547.79721016001 2023-10-01,04:31:42.000,274,11000868,13485,0,1696134701,13093.460338269993,78.12755165999988,53547.69939048 2023-10-01,04:31:43.000,274,11000872,13525,0,1696134702,13093.473810889998,78.11345340000116,53547.69240336 2023-10-01,04:31:44.000,274,11000867,13245,0,1696134703,13093.507492439989,78.16984644000331,53547.72733896001 2023-10-01,04:31:45.000,274,11000870,13245,0,1696134704,13093.534437679999,78.24033774000418,53547.783235920004 2023-10-01,04:31:46.000,274,11000864,13285,0,1696134705,13093.554646609999,78.24738687000354,53547.76926168 2023-10-01,04:31:47.000,274,11000873,13325,0,1696134706,13093.527701369989,78.24738687000354,53547.71336472 2023-10-01,04:31:48.000,274,11000897,13325,0,1696134707,13093.507492439989,78.26853426000162,53547.755287440006 2023-10-01,04:31:49.000,274,11000847,13045,0,1696134708,13093.480547199993,78.30377990999841,53547.76926168 2023-10-01,04:31:50.000,274,11000842,13245,0,1696134709,13093.413184099998,78.34607469000184,53547.65746776001 2023-10-01,04:31:51.000,274,11000833,13245,0,1696134710,13093.399711479993,78.36722207999992,53547.65746776001 2023-10-01,04:31:52.000,274,11000873,13405,0,1696134711,13093.359293619993,78.388369469998,53547.65048064 2023-10-01,04:31:53.000,274,11000881,13685,0,1696134712,13093.419920409993,78.42361512000207,53547.72035184 2023-10-01,04:31:54.000,274,11000828,13285,0,1696134713,13093.426656719988,78.45886076999886,53547.76227456 2023-10-01,04:31:55.000,274,11000859,13285,0,1696134714,13093.413184099998,78.46590989999822,53547.72733896001 2023-10-01,04:31:56.000,274,11000861,13445,0,1696134715,13093.359293619993,78.45886076999886,53547.69939048 2023-10-01,04:31:57.000,274,11000894,13285,0,1696134716,13093.372766239998,78.44476251000015,53547.65048064 2023-10-01,04:31:58.000,274,11000870,13325,0,1696134717,13093.372766239998,78.48000816000422,53547.69939048 2023-10-01,04:31:59.000,274,11000855,13485,0,1696134718,13093.366029929988,78.42361512000207,53547.65048064 2023-10-01,04:32:00.000,274,11000906,13405,0,1696134719,13093.332348379998,78.43066425000143,53547.65746776001 2023-10-01,04:32:01.000,274,11000903,13485,0,1696134720,13093.339084689993,78.42361512000207,53547.636506400006 2023-10-01,04:32:02.000,274,11000890,13205,0,1696134721,13093.285194210002,78.38132033999864,53547.58060944001 2023-10-01,04:32:03.000,274,11000825,13205,0,1696134722,13093.386238859988,78.36722207999992,53547.636506400006 2023-10-01,04:32:04.000,274,11000862,13405,0,1696134723,13093.345821000003,78.33197643000312,53547.6015708 2023-10-01,04:32:05.000,274,11000825,13085,0,1696134724,13093.339084689993,78.26853426000162,53547.65048064 2023-10-01,04:32:06.000,274,11000893,13245,0,1696134725,13093.305403140002,78.31082903999777,53547.566635200004 2023-10-01,04:32:07.000,274,11000830,13285,0,1696134726,13093.298666829993,78.23328861000482,53547.55266096 2023-10-01,04:32:08.000,274,11000889,13365,0,1696134727,13093.312139449998,78.20509209000011,53547.615545040004 2023-10-01,04:32:09.000,274,11000881,13125,0,1696134728,13093.217831109992,78.24033774000418,53547.468815520006 2023-10-01,04:32:10.000,274,11000892,13405,0,1696134729,13093.150468009997,78.18394470000203,53547.37099584001 2023-10-01,04:32:11.000,274,11000881,13685,0,1696134730,13093.224567420002,78.16279731000395,53547.48977688001 2023-10-01,04:32:12.000,274,11000877,13325,0,1696134731,13093.244776350002,78.16984644000331,53547.517725360005 2023-10-01,04:32:13.000,274,11000855,13525,0,1696134732,13093.244776350002,78.12050253000052,53547.5316996 2023-10-01,04:32:14.000,274,11000852,13245,0,1696134733,13093.238040039992,78.1557481800046,53547.55266096 2023-10-01,04:32:15.000,274,11000832,13405,0,1696134734,13093.211094799997,78.12050253000052,53547.50375112 2023-10-01,04:32:16.000,274,11000836,13205,0,1696134735,13093.150468009997,78.16279731000395,53547.4268928 2023-10-01,04:32:17.000,274,11000812,13285,0,1696134736,13093.136995389992,78.14869904999796,53547.4268928 2023-10-01,04:32:18.000,274,11000849,13285,0,1696134737,13093.123522770002,78.1557481800046,53547.46182840001 2023-10-01,04:32:19.000,274,11000875,13485,0,1696134738,13093.170676939997,78.17689557000267,53547.48278976 2023-10-01,04:32:20.000,274,11000892,13245,0,1696134739,13093.123522770002,78.16984644000331,53547.46182840001 2023-10-01,04:32:21.000,274,11000881,13445,0,1696134740,13093.116786459992,78.19099383000139,53547.41291856001 2023-10-01,04:32:22.000,274,11000852,13525,0,1696134741,13093.096577529992,78.17689557000267,53547.40593144 2023-10-01,04:32:23.000,274,11000906,13405,0,1696134742,13093.069632289997,78.20509209000011,53547.34304736001 2023-10-01,04:32:24.000,274,11000873,13365,0,1696134743,13093.062895980001,78.23328861000482,53547.27317616001 2023-10-01,04:32:25.000,274,11000858,13285,0,1696134744,13093.103313840002,78.24738687000354,53547.37099584001 2023-10-01,04:32:26.000,274,11000879,13525,0,1696134745,13093.076368599992,78.20509209000011,53547.3570216 2023-10-01,04:32:27.000,274,11000880,13285,0,1696134746,13093.083104910002,78.26853426000162,53547.32208600001 2023-10-01,04:32:28.000,274,11000877,13445,0,1696134747,13093.042687050001,78.28263252000033,53547.25920192 2023-10-01,04:32:29.000,274,11000831,13325,0,1696134748,13093.110050149997,78.24738687000354,53547.23824056 2023-10-01,04:32:30.000,274,11000881,13205,0,1696134749,13093.076368599992,78.29673077999905,53547.25920192 2023-10-01,04:32:31.000,274,11000894,13405,0,1696134750,13093.103313840002,78.2896816499997,53547.21029208 2023-10-01,04:32:32.000,274,11000892,13325,0,1696134751,13093.076368599992,78.2896816499997,53547.112472400004 2023-10-01,04:32:33.000,274,11000900,13325,0,1696134752,13093.130259079997,78.28263252000033,53547.133433760006 2023-10-01,04:32:34.000,274,11000899,13525,0,1696134753,13093.211094799997,78.26853426000162,53547.22426632001 2023-10-01,04:32:35.000,274,11000885,13125,0,1696134754,13093.238040039992,78.28263252000033,53547.182343600005 2023-10-01,04:32:36.000,274,11000848,13445,0,1696134755,13093.285194210002,78.28263252000033,53547.16836936 2023-10-01,04:32:37.000,274,11000875,13325,0,1696134756,13093.217831109992,78.29673077999905,53547.04958832 2023-10-01,04:32:38.000,274,11000861,13285,0,1696134757,13093.271721589997,78.31082903999777,53547.03561408001 2023-10-01,04:32:39.000,274,11000866,13165,0,1696134758,13093.352557309998,78.31082903999777,53547.09151104 2023-10-01,04:32:40.000,274,11000877,13245,0,1696134759,13093.372766239998,78.27558339000097,53547.133433760006 2023-10-01,04:32:41.000,274,11000872,13365,0,1696134760,13093.359293619993,78.30377990999841,53546.98670424001 2023-10-01,04:32:42.000,274,11000848,13245,0,1696134761,13093.379502549993,78.31082903999777,53547.00766560001 2023-10-01,04:32:43.000,274,11000869,13365,0,1696134762,13093.494019819998,78.29673077999905,53547.0426012 2023-10-01,04:32:44.000,274,11000890,13245,0,1696134763,13093.453601959998,78.28263252000033,53547.02163984 2023-10-01,04:32:45.000,274,11000888,13725,0,1696134764,13093.446865649988,78.27558339000097,53547.02862696 2023-10-01,04:32:46.000,274,11000881,13325,0,1696134765,13093.413184099998,78.30377990999841,53546.944781520004 2023-10-01,04:32:47.000,274,11000860,13125,0,1696134766,13093.453601959998,78.29673077999905,53547.00766560001 2023-10-01,04:32:48.000,274,11000854,13525,0,1696134767,13093.446865649988,78.26853426000162,53546.93080728 2023-10-01,04:32:49.000,274,11000869,13485,0,1696134768,13093.534437679999,78.27558339000097,53547.07054968 2023-10-01,04:32:50.000,274,11000878,13365,0,1696134769,13093.568119229989,78.24738687000354,53547.05657544001 2023-10-01,04:32:51.000,274,11000841,13325,0,1696134770,13093.581591849994,78.2544360000029,53547.07753680001 2023-10-01,04:32:52.000,274,11000860,13165,0,1696134771,13093.534437679999,78.24738687000354,53546.965742880006 2023-10-01,04:32:53.000,274,11000908,13445,0,1696134772,13093.534437679999,78.24033774000418,53547.00766560001 2023-10-01,04:32:54.000,274,11000948,13285,0,1696134773,13093.514228749998,78.26148513000226,53546.98670424001 2023-10-01,04:32:55.000,274,11000825,13205,0,1696134774,13093.554646609999,78.21919034999883,53547.02862696 2023-10-01,04:32:56.000,274,11000827,13445,0,1696134775,13093.500756129994,78.20509209000011,53546.99369136 2023-10-01,04:32:57.000,274,11000834,13445,0,1696134776,13093.487283509989,78.17689557000267,53546.944781520004 2023-10-01,04:32:58.000,274,11000902,13125,0,1696134777,13093.520965059994,78.16279731000395,53547.00067848 2023-10-01,04:32:59.000,274,11000836,13605,0,1696134778,13093.568119229989,78.11345340000116,53547.04958832 2023-10-01,04:33:00.000,274,11000852,13245,0,1696134779,13093.527701369989,78.09230601000309,53547.00067848 2023-10-01,04:33:01.000,274,11000916,13245,0,1696134780,13093.547910299989,78.1064042700018,53546.99369136 2023-10-01,04:33:02.000,274,11000863,13485,0,1696134781,13093.446865649988,78.08525688000373,53546.916833040006 2023-10-01,04:33:03.000,274,11000862,13445,0,1696134782,13093.534437679999,78.03591297000094,53546.93080728 2023-10-01,04:33:04.000,274,11000839,13325,0,1696134783,13093.554646609999,78.01476558000286,53547.02163984 2023-10-01,04:33:05.000,274,11000863,13245,0,1696134784,13093.568119229989,78.02181471000222,53547.02163984 2023-10-01,04:33:06.000,274,11000878,13525,0,1696134785,13093.595064469999,77.96542167000007,53547.063562560004 2023-10-01,04:33:07.000,274,11000860,13365,0,1696134786,13093.568119229989,77.97247079999943,53547.04958832 2023-10-01,04:33:08.000,274,11000838,13045,0,1696134787,13093.581591849994,77.98656905999815,53547.133433760006 2023-10-01,04:33:09.000,274,11000857,13485,0,1696134788,13093.595064469999,77.94427428000199,53547.0426012 2023-10-01,04:33:10.000,274,11000845,13525,0,1696134789,13093.615273399999,77.90902862999792,53547.05657544001 2023-10-01,04:33:11.000,274,11000886,13165,0,1696134790,13093.554646609999,77.88083211000048,53546.944781520004 2023-10-01,04:33:12.000,274,11000887,13405,0,1696134791,13093.60853708999,77.90197949999856,53547.0426012 2023-10-01,04:33:13.000,274,11000866,13005,0,1696134792,13093.702845429994,77.87378298000112,53547.12644664001 2023-10-01,04:33:14.000,274,11000883,13365,0,1696134793,13093.69610912,77.87378298000112,53547.12644664001 2023-10-01,04:33:15.000,274,11000831,13525,0,1696134794,13093.69610912,77.84558646000369,53547.09849816 2023-10-01,04:33:16.000,274,11000896,13325,0,1696134795,13093.642218639994,77.85263559000305,53547.07753680001 2023-10-01,04:33:17.000,274,11000875,13605,0,1696134796,13093.642218639994,77.88083211000048,53547.09151104 2023-10-01,04:33:18.000,274,11000865,13485,0,1696134797,13093.662427569994,77.82443906999833,53547.133433760006 2023-10-01,04:33:19.000,274,11000822,13125,0,1696134798,13093.66916387999,77.86673385000176,53547.182343600005 2023-10-01,04:33:20.000,274,11000850,13285,0,1696134799,13093.635482329999,77.8596847200024,53547.182343600005 2023-10-01,04:33:21.000,274,11000901,13205,0,1696134800,13093.622009709994,77.82443906999833,53547.16138224 2023-10-01,04:33:22.000,274,11000880,13485,0,1696134801,13093.622009709994,77.82443906999833,53547.19631784 2023-10-01,04:33:23.000,274,11000927,13365,0,1696134802,13093.69610912,77.8314881999977,53547.301124640006 2023-10-01,04:33:24.000,274,11000872,13325,0,1696134803,13093.68937280999,77.81034080999962,53547.280163280004 2023-10-01,04:33:25.000,274,11000847,12965,0,1696134804,13093.675900189999,77.8314881999977,53547.27317616001 2023-10-01,04:33:26.000,274,11000874,13365,0,1696134805,13093.68937280999,77.85263559000305,53547.31509888 2023-10-01,04:33:27.000,274,11000872,13365,0,1696134806,13093.635482329999,77.88083211000048,53547.24522768001 2023-10-01,04:33:28.000,274,11000842,13205,0,1696134807,13093.601800779994,77.90902862999792,53547.280163280004 2023-10-01,04:33:29.000,274,11000855,13485,0,1696134808,13093.662427569994,77.91607776000455,53547.37798296 2023-10-01,04:33:30.000,274,11000871,13365,0,1696134809,13093.662427569994,77.93722515000263,53547.43387992 2023-10-01,04:33:31.000,274,11000896,13525,0,1696134810,13093.615273399999,77.95837254000071,53547.43387992 2023-10-01,04:33:32.000,274,11000851,13325,0,1696134811,13093.60853708999,78.00066732000414,53547.37099584001 2023-10-01,04:33:33.000,274,11000893,13565,0,1696134812,13093.588328159989,78.0429621000003,53547.41291856001 2023-10-01,04:33:34.000,274,11000876,13445,0,1696134813,13093.595064469999,78.03591297000094,53547.419905680006 2023-10-01,04:33:35.000,274,11000852,13205,0,1696134814,13093.601800779994,78.02181471000222,53547.40593144 2023-10-01,04:33:36.000,274,11000866,13445,0,1696134815,13093.500756129994,78.07820775000437,53547.44086704001 2023-10-01,04:33:37.000,274,11000821,13245,0,1696134816,13093.547910299989,78.1064042700018,53547.39195720001 2023-10-01,04:33:38.000,274,11000834,13325,0,1696134817,13093.601800779994,78.09935514000244,53547.48278976 2023-10-01,04:33:39.000,274,11000861,13325,0,1696134818,13093.635482329999,78.12755165999988,53547.48278976 2023-10-01,04:33:40.000,274,11000871,13285,0,1696134819,13093.588328159989,78.14869904999796,53547.48278976 2023-10-01,04:33:41.000,274,11000870,13245,0,1696134820,13093.601800779994,78.19099383000139,53547.48977688001 2023-10-01,04:33:42.000,274,11000909,13325,0,1696134821,13093.622009709994,78.19804296000075,53547.496764 2023-10-01,04:33:43.000,274,11000837,13205,0,1696134822,13093.568119229989,78.2544360000029,53547.41291856001 2023-10-01,04:33:44.000,274,11000910,13445,0,1696134823,13093.601800779994,78.27558339000097,53547.51073824001 2023-10-01,04:33:45.000,274,11000852,13445,0,1696134824,13093.655691259999,78.30377990999841,53547.587596560006 2023-10-01,04:33:46.000,274,11000860,13085,0,1696134825,13093.662427569994,78.32492730000376,53547.6015708 2023-10-01,04:33:47.000,274,11000866,13245,0,1696134826,13093.68937280999,78.34607469000184,53547.60855792001 2023-10-01,04:33:48.000,274,11000885,13205,0,1696134827,13093.642218639994,78.36017295000056,53547.517725360005 2023-10-01,04:33:49.000,274,11000875,13445,0,1696134828,13093.60853708999,78.42361512000207,53547.587596560006 2023-10-01,04:33:50.000,274,11000860,13285,0,1696134829,13093.655691259999,78.43066425000143,53547.685416240005 2023-10-01,04:33:51.000,274,11000885,13405,0,1696134830,13093.60853708999,78.49410642000294,53547.58060944001 2023-10-01,04:33:52.000,274,11000869,13245,0,1696134831,13093.561382919994,78.50820468000165,53547.59458368 2023-10-01,04:33:53.000,274,11000844,13565,0,1696134832,13093.64895494999,78.54345032999845,53547.685416240005 2023-10-01,04:33:54.000,274,11000859,13245,0,1696134833,13093.66916387999,78.55049945999781,53547.72733896001 2023-10-01,04:33:55.000,274,11000850,13245,0,1696134834,13093.64895494999,78.57164685000316,53547.74830032001 2023-10-01,04:33:56.000,274,11000897,13285,0,1696134835,13093.601800779994,78.5998433700006,53547.71336472 2023-10-01,04:33:57.000,274,11000826,13165,0,1696134836,13093.588328159989,78.63508902000467,53547.7413132 2023-10-01,04:33:58.000,274,11000887,13285,0,1696134837,13093.60853708999,78.63508902000467,53547.83913288 2023-10-01,04:33:59.000,274,11000858,13245,0,1696134838,13093.622009709994,78.66328554000211,53547.88804272 2023-10-01,04:34:00.000,274,11000880,13285,0,1696134839,13093.642218639994,78.64213815000403,53547.853107120005 2023-10-01,04:34:01.000,274,11000850,13165,0,1696134840,13093.601800779994,78.69148205999954,53547.79022304 2023-10-01,04:34:02.000,274,11000836,13445,0,1696134841,13093.595064469999,78.70558031999826,53547.853107120005 2023-10-01,04:34:03.000,274,11000867,13565,0,1696134842,13093.642218639994,78.70558031999826,53547.902016960004 2023-10-01,04:34:04.000,274,11000925,13485,0,1696134843,13093.635482329999,78.71967858000426,53547.92996544 2023-10-01,04:34:05.000,274,11000872,13125,0,1696134844,13093.574855539999,78.74082597000233,53547.93695256 2023-10-01,04:34:06.000,274,11000872,13325,0,1696134845,13093.541173989994,78.79016987999785,53547.92996544 2023-10-01,04:34:07.000,274,11000877,13325,0,1696134846,13093.534437679999,78.76902248999977,53547.8810556 2023-10-01,04:34:08.000,274,11000889,13685,0,1696134847,13093.554646609999,78.79721901000448,53547.99284952001 2023-10-01,04:34:09.000,274,11000857,13645,0,1696134848,13093.561382919994,78.81836640000256,53548.04874648 2023-10-01,04:34:10.000,274,11000916,13245,0,1696134849,13093.581591849994,78.88180857000407,53548.07669496 2023-10-01,04:34:11.000,274,11000854,13245,0,1696134850,13093.541173989994,78.88180857000407,53548.02778512 2023-10-01,04:34:12.000,274,11000865,13405,0,1696134851,13093.473810889998,78.90295596000215,53548.00682376 2023-10-01,04:34:13.000,274,11000876,13445,0,1696134852,13093.514228749998,78.9452507399983,53548.0557336 2023-10-01,04:34:14.000,274,11000871,13405,0,1696134853,13093.541173989994,78.97344726000301,53548.090669200006 2023-10-01,04:34:15.000,274,11000874,13325,0,1696134854,13093.514228749998,78.98754552000173,53548.139579040006 2023-10-01,04:34:16.000,274,11000835,13285,0,1696134855,13093.453601959998,79.03688943000452,53548.07669496 2023-10-01,04:34:17.000,274,11000878,13285,0,1696134856,13093.399711479993,79.0932824699994,53548.06272072001 2023-10-01,04:34:18.000,274,11000844,12925,0,1696134857,13093.419920409993,79.13557725000283,53548.139579040006 2023-10-01,04:34:19.000,274,11000838,13685,0,1696134858,13093.460338269993,79.14967551000154,53548.188488880005 2023-10-01,04:34:20.000,274,11000878,13605,0,1696134859,13093.453601959998,79.22016681000241,53548.195476 2023-10-01,04:34:21.000,274,11000892,13565,0,1696134860,13093.419920409993,79.29065811000328,53548.21643736 2023-10-01,04:34:22.000,274,11000883,13365,0,1696134861,13093.359293619993,79.31180550000136,53548.16752752 2023-10-01,04:34:23.000,274,11000877,13605,0,1696134862,13093.386238859988,79.37524767000286,53548.20945024001 2023-10-01,04:34:24.000,274,11000873,13085,0,1696134863,13093.379502549993,79.43868984000437,53548.27932144001 2023-10-01,04:34:25.000,274,11000831,13325,0,1696134864,13093.413184099998,79.47393549000117,53548.30028280001 2023-10-01,04:34:26.000,274,11000868,13405,0,1696134865,13093.345821000003,79.48803374999989,53548.32823128001 2023-10-01,04:34:27.000,274,11000855,13445,0,1696134866,13093.386238859988,79.55852505000075,53548.32124416 2023-10-01,04:34:28.000,274,11000843,13285,0,1696134867,13093.406447789988,79.54442679000203,53548.32124416 2023-10-01,04:34:29.000,274,11000850,13565,0,1696134868,13093.372766239998,79.62901635000162,53548.36316688 2023-10-01,04:34:30.000,274,11000865,13205,0,1696134869,13093.352557309998,79.7136059100012,53548.31425704 2023-10-01,04:34:31.000,274,11000862,13285,0,1696134870,13093.312139449998,79.69245852000313,53548.34919264001 2023-10-01,04:34:32.000,274,11000884,13285,0,1696134871,13093.312139449998,79.74180242999864,53548.356179760005 2023-10-01,04:34:33.000,274,11000885,13325,0,1696134872,13093.345821000003,79.78409721000207,53548.405089600004 2023-10-01,04:34:34.000,274,11000872,13125,0,1696134873,13093.345821000003,79.78409721000207,53548.46797368001 2023-10-01,04:34:35.000,274,11000874,13405,0,1696134874,13093.372766239998,79.82639198999823,53548.4400252 2023-10-01,04:34:36.000,274,11000855,13525,0,1696134875,13093.318875759993,79.82639198999823,53548.4400252 2023-10-01,04:34:37.000,274,11000867,13245,0,1696134876,13093.332348379998,79.84753938000358,53548.38412824 2023-10-01,04:34:38.000,274,11000821,13285,0,1696134877,13093.366029929988,79.87573590000102,53548.51688352001 2023-10-01,04:34:39.000,274,11000870,13365,0,1696134878,13093.366029929988,79.90393241999845,53548.49592216001 2023-10-01,04:34:40.000,274,11000833,13045,0,1696134879,13093.379502549993,79.95327633000124,53548.55181912 2023-10-01,04:34:41.000,274,11000842,13405,0,1696134880,13093.372766239998,79.96737458999996,53548.50290928 2023-10-01,04:34:42.000,274,11000867,12965,0,1696134881,13093.359293619993,80.05196414999955,53548.51688352001 2023-10-01,04:34:43.000,274,11000870,13245,0,1696134882,13093.419920409993,80.0096693700034,53548.58675472001 2023-10-01,04:34:44.000,274,11000857,13245,0,1696134883,13093.399711479993,80.03786589000083,53548.62867744 2023-10-01,04:34:45.000,274,11000884,13405,0,1696134884,13093.399711479993,80.08720980000362,53548.60771608 2023-10-01,04:34:46.000,274,11000857,13445,0,1696134885,13093.332348379998,80.10130806000234,53548.60072896 2023-10-01,04:34:47.000,274,11000848,13445,0,1696134886,13093.345821000003,80.13655370999913,53548.58675472001 2023-10-01,04:34:48.000,274,11000886,13205,0,1696134887,13093.359293619993,80.16475023000385,53548.69854864 2023-10-01,04:34:49.000,274,11000842,13405,0,1696134888,13093.379502549993,80.24229066000407,53548.74745848 2023-10-01,04:34:50.000,274,11000902,13245,0,1696134889,13093.359293619993,80.23524153000471,53548.74745848 2023-10-01,04:34:51.000,274,11000880,13565,0,1696134890,13093.379502549993,80.22819239999808,53548.74745848 2023-10-01,04:34:52.000,274,11000883,13485,0,1696134891,13093.312139449998,80.22819239999808,53548.77540696 2023-10-01,04:34:53.000,274,11000854,13725,0,1696134892,13093.332348379998,80.28458544000023,53548.73348424001 2023-10-01,04:34:54.000,274,11000862,13245,0,1696134893,13093.345821000003,80.27753631000087,53548.77540696 2023-10-01,04:34:55.000,274,11000858,13405,0,1696134894,13093.399711479993,80.32688022000366,53548.810342560006 2023-10-01,04:34:56.000,274,11000889,13325,0,1696134895,13093.339084689993,80.3550767400011,53548.77540696 2023-10-01,04:34:57.000,274,11000897,13445,0,1696134896,13093.392975169998,80.40442065000389,53548.85226528001 2023-10-01,04:34:58.000,274,11000826,13285,0,1696134897,13093.460338269993,80.39737152000453,53548.88720088 2023-10-01,04:34:59.000,274,11000848,13205,0,1696134898,13093.453601959998,80.4185189100026,53548.90117512001 2023-10-01,04:35:00.000,274,11000892,13405,0,1696134899,13093.494019819998,80.44671543000004,53548.908162240004 2023-10-01,04:35:01.000,274,11000890,13365,0,1696134900,13093.487283509989,80.48196108000411,53548.90117512001 2023-10-01,04:35:02.000,274,11000816,13725,0,1696134901,13093.460338269993,80.52425586000027,53548.92213648001 2023-10-01,04:35:03.000,274,11000861,13245,0,1696134902,13093.494019819998,80.53835411999898,53548.88720088 2023-10-01,04:35:04.000,274,11000899,13405,0,1696134903,13093.554646609999,80.54540324999834,53548.9640592 2023-10-01,04:35:05.000,274,11000891,13165,0,1696134904,13093.595064469999,80.6017962900005,53548.978033440006 2023-10-01,04:35:06.000,274,11000867,13365,0,1696134905,13093.635482329999,80.65114020000328,53549.01296904 2023-10-01,04:35:07.000,274,11000862,13005,0,1696134906,13093.62874601999,80.69343497999944,53548.9640592 2023-10-01,04:35:08.000,274,11000875,13605,0,1696134907,13093.70958173999,80.74982802000159,53549.05489176 2023-10-01,04:35:09.000,274,11000874,13365,0,1696134908,13093.702845429994,80.84851583999989,53549.05489176 2023-10-01,04:35:10.000,274,11000881,13285,0,1696134909,13093.77020852999,80.9119580100014,53549.05489176 2023-10-01,04:35:11.000,274,11000812,13205,0,1696134910,13093.72979066999,80.95425279000483,53549.05489176 2023-10-01,04:35:12.000,274,11000867,13405,0,1696134911,13093.803890079995,80.99654757000098,53549.04790464001 2023-10-01,04:35:13.000,274,11000872,13285,0,1696134912,13093.85104424999,81.03179321999778,53549.15969856 2023-10-01,04:35:14.000,274,11000854,13485,0,1696134913,13093.91167103999,81.01769495999906,53549.22956976 2023-10-01,04:35:15.000,274,11000874,13085,0,1696134914,13093.91840735,81.07408800000121,53549.18065992 2023-10-01,04:35:16.000,274,11000890,13285,0,1696134915,13093.89819842,81.09523538999929,53549.18065992 2023-10-01,04:35:17.000,274,11000896,13285,0,1696134916,13093.93861628,81.13048104000336,53549.23655688001 2023-10-01,04:35:18.000,274,11000836,13525,0,1696134917,13093.95208889999,81.17277581999952,53549.22956976 2023-10-01,04:35:19.000,274,11000835,13245,0,1696134918,13093.95882521,81.19392321000487,53549.25751824001 2023-10-01,04:35:20.000,274,11000880,13685,0,1696134919,13093.95208889999,81.21507060000295,53549.30642808001 2023-10-01,04:35:21.000,274,11000851,13165,0,1696134920,13093.95208889999,81.24326712000038,53549.29944096 2023-10-01,04:35:22.000,274,11000836,13405,0,1696134921,13093.985770449995,81.26441450999846,53549.28546672001 2023-10-01,04:35:23.000,274,11000851,13485,0,1696134922,13094.03292461999,81.25031624999974,53549.38328640001 2023-10-01,04:35:24.000,274,11000922,13605,0,1696134923,13093.99250675999,81.24326712000038,53549.432196240006 2023-10-01,04:35:25.000,274,11000869,13365,0,1696134924,13093.91167103999,81.26441450999846,53549.313415200006 2023-10-01,04:35:26.000,274,11000859,13245,0,1696134925,13093.93861628,81.29261103000317,53549.362325040005 2023-10-01,04:35:27.000,274,11000888,13405,0,1696134926,13093.904934729995,81.29966016000253,53549.38328640001 2023-10-01,04:35:28.000,274,11000886,13245,0,1696134927,13093.93187996999,81.31375842000125,53549.460144720004 2023-10-01,04:35:29.000,274,11000888,13325,0,1696134928,13093.945352589995,81.33490580999933,53549.52302880001 2023-10-01,04:35:30.000,274,11000852,13445,0,1696134929,13093.95208889999,81.33490580999933,53549.52302880001 2023-10-01,04:35:31.000,274,11000875,13645,0,1696134930,13093.945352589995,81.34195493999869,53549.460144720004 2023-10-01,04:35:32.000,274,11000861,13605,0,1696134931,13093.87798949,81.3701514600034,53549.43918336 2023-10-01,04:35:33.000,274,11000861,13685,0,1696134932,13093.83083531999,81.42654449999827,53549.44617048 2023-10-01,04:35:34.000,274,11000863,13165,0,1696134933,13093.85778056,81.39129885000148,53549.460144720004 2023-10-01,04:35:35.000,274,11000876,13245,0,1696134934,13093.87798949,81.44064276000427,53549.46713184 2023-10-01,04:35:36.000,274,11000867,13285,0,1696134935,13093.83083531999,81.48293754000042,53549.460144720004 2023-10-01,04:35:37.000,274,11000875,13245,0,1696134936,13093.83757163,81.53228145000321,53549.481106080006 2023-10-01,04:35:38.000,274,11000892,13445,0,1696134937,13093.91167103999,81.55342884000129,53549.530015920005 2023-10-01,04:35:39.000,274,11000845,13485,0,1696134938,13093.925143659995,81.58162535999872,53549.57193864001 2023-10-01,04:35:40.000,274,11000868,13365,0,1696134939,13093.925143659995,81.6168710100028,53549.56495152 2023-10-01,04:35:41.000,274,11000885,13405,0,1696134940,13093.93187996999,81.64506753000023,53549.481106080006 2023-10-01,04:35:42.000,274,11000880,13285,0,1696134941,13093.91167103999,81.70146057000238,53549.49508032 2023-10-01,04:35:43.000,274,11000883,13285,0,1696134942,13093.97229782999,81.72965708999982,53549.55097728001 2023-10-01,04:35:44.000,274,11000845,13405,0,1696134943,13094.026188309996,81.76490274000389,53549.530015920005 2023-10-01,04:35:45.000,274,11000835,13605,0,1696134944,13094.08007879,81.80014839000069,53549.578925760004 2023-10-01,04:35:46.000,274,11000854,13525,0,1696134945,13094.046397239996,81.80719752000005,53549.46713184 2023-10-01,04:35:47.000,274,11000850,13285,0,1696134946,13094.093551409991,81.84244317000412,53549.49508032 2023-10-01,04:35:48.000,274,11000898,13445,0,1696134947,13094.12049665,81.85654143000284,53549.530015920005 2023-10-01,04:35:49.000,274,11000854,13405,0,1696134948,13094.174387129991,81.8635905600022,53549.530015920005 2023-10-01,04:35:50.000,274,11000870,13525,0,1696134949,13094.221541300001,81.91998360000434,53549.58591288 2023-10-01,04:35:51.000,274,11000872,13485,0,1696134950,13094.187859749996,81.94818012000178,53549.51604168 2023-10-01,04:35:52.000,274,11000905,13085,0,1696134951,13094.268695469997,81.99752403000457,53549.56495152 2023-10-01,04:35:53.000,274,11000909,13365,0,1696134952,13094.336058569992,81.96932750999986,53549.60687424 2023-10-01,04:35:54.000,274,11000852,13365,0,1696134953,13094.403421670002,81.97637663999922,53549.59290000001 2023-10-01,04:35:55.000,274,11000881,13085,0,1696134954,13094.423630600002,81.99047489999793,53549.578925760004 2023-10-01,04:35:56.000,274,11000878,13405,0,1696134955,13094.437103219992,81.99752403000457,53549.50905456 2023-10-01,04:35:57.000,274,11000937,13565,0,1696134956,13094.477521079993,82.00457316000393,53549.51604168 2023-10-01,04:35:58.000,274,11000872,13685,0,1696134957,13094.551620489998,82.00457316000393,53549.58591288 2023-10-01,04:35:59.000,274,11000853,13285,0,1696134958,13094.592038349998,82.00457316000393,53549.55097728001 2023-10-01,04:36:00.000,274,11000868,13125,0,1696134959,13094.612247279998,82.03981881000072,53549.578925760004 2023-10-01,04:36:01.000,274,11000882,13445,0,1696134960,13094.666137759988,82.06801532999816,53549.58591288 2023-10-01,04:36:02.000,274,11000854,13405,0,1696134961,13094.666137759988,82.09621185000287,53549.52302880001 2023-10-01,04:36:03.000,274,11000861,13245,0,1696134962,13094.746973479989,82.04686794000008,53549.63482272 2023-10-01,04:36:04.000,274,11000882,13205,0,1696134963,13094.773918719999,82.08916272000351,53549.6627712 2023-10-01,04:36:05.000,274,11000883,13285,0,1696134964,13094.740237169994,82.09621185000287,53549.578925760004 2023-10-01,04:36:06.000,274,11000861,13285,0,1696134965,13094.733500859998,82.0750644600048,53549.530015920005 2023-10-01,04:36:07.000,274,11000870,13205,0,1696134966,13094.746973479989,82.09621185000287,53549.52302880001 2023-10-01,04:36:08.000,274,11000851,13525,0,1696134967,13094.84801812999,82.0609661999988,53549.648796960006 2023-10-01,04:36:09.000,274,11000854,13245,0,1696134968,13094.86822705999,82.11031011000159,53549.67674544 2023-10-01,04:36:10.000,274,11000862,13285,0,1696134969,13094.861490749994,82.09621185000287,53549.67674544 2023-10-01,04:36:11.000,274,11000858,13245,0,1696134970,13094.8951723,82.09621185000287,53549.627835600004 2023-10-01,04:36:12.000,274,11000837,13125,0,1696134971,13094.84801812999,82.14555575999839,53549.58591288 2023-10-01,04:36:13.000,274,11000872,13565,0,1696134972,13094.84801812999,82.11735924000095,53549.578925760004 2023-10-01,04:36:14.000,274,11000846,13285,0,1696134973,13094.874963369999,82.13145749999967,53549.62084848001 2023-10-01,04:36:15.000,274,11000863,13325,0,1696134974,13094.874963369999,82.14555575999839,53549.6627712 2023-10-01,04:36:16.000,274,11000858,13325,0,1696134975,13094.807600269989,82.15965402000438,53549.57193864001 2023-10-01,04:36:17.000,274,11000835,13245,0,1696134976,13094.821072889994,82.12440837000031,53549.58591288 2023-10-01,04:36:18.000,274,11000868,13485,0,1696134977,13094.86822705999,82.14555575999839,53549.67674544 2023-10-01,04:36:19.000,274,11000911,13445,0,1696134978,13094.821072889994,82.10326098000223,53549.67674544 2023-10-01,04:36:20.000,274,11000892,13325,0,1696134979,13094.787391339989,82.11031011000159,53549.69071968001 2023-10-01,04:36:21.000,274,11000849,13485,0,1696134980,13094.787391339989,82.14555575999839,53549.69071968001 2023-10-01,04:36:22.000,274,11000852,13405,0,1696134981,13094.693082999998,82.16670315000374,53549.61386136 2023-10-01,04:36:23.000,274,11000868,13445,0,1696134982,13094.720028239994,82.15260488999775,53549.648796960006 2023-10-01,04:36:24.000,274,11000924,13605,0,1696134983,13094.706555619989,82.19489967000118,53549.65578408 2023-10-01,04:36:25.000,274,11000890,13045,0,1696134984,13094.767182409989,82.20194880000054,53549.6627712 2023-10-01,04:36:26.000,274,11000891,13605,0,1696134985,13094.720028239994,82.22309618999861,53549.64180984001 2023-10-01,04:36:27.000,274,11000883,13205,0,1696134986,13094.706555619989,82.23719445000461,53549.59290000001 2023-10-01,04:36:28.000,274,11000876,13205,0,1696134987,13094.713291929998,82.24424358000397,53549.60687424 2023-10-01,04:36:29.000,274,11000821,13285,0,1696134988,13094.699819309993,82.24424358000397,53549.578925760004 2023-10-01,04:36:30.000,274,11000865,13245,0,1696134989,13094.699819309993,82.34293140000227,53549.5579644 2023-10-01,04:36:31.000,274,11000857,13285,0,1696134990,13094.679610379993,82.39227530999779,53549.460144720004 2023-10-01,04:36:32.000,274,11000854,13125,0,1696134991,13094.645928829988,82.39932444000442,53549.432196240006 2023-10-01,04:36:33.000,274,11000880,13405,0,1696134992,13094.740237169994,82.42752096000186,53549.54399016 2023-10-01,04:36:34.000,274,11000872,13285,0,1696134993,13094.760446099994,82.49096313000337,53549.57193864001 2023-10-01,04:36:35.000,274,11000854,13125,0,1696134994,13094.841281819994,82.5191596500008,53549.55097728001 2023-10-01,04:36:36.000,274,11000819,13285,0,1696134995,13094.753709789999,82.60374921000039,53549.418222 2023-10-01,04:36:37.000,274,11000913,13565,0,1696134996,13094.841281819994,82.63899486000446,53549.4880932 2023-10-01,04:36:38.000,274,11000832,13125,0,1696134997,13094.861490749994,82.70243702999869,53549.51604168 2023-10-01,04:36:39.000,274,11000859,13525,0,1696134998,13094.91538123,82.75883007000084,53549.47411896001 2023-10-01,04:36:40.000,274,11000852,12885,0,1696134999,13094.922117539994,82.80112485000427,53549.460144720004 2023-10-01,04:36:41.000,274,11000865,13445,0,1696135000,13094.942326469994,82.82932137000171,53549.39726064 2023-10-01,04:36:42.000,274,11000860,13205,0,1696135001,13094.95579909,82.82932137000171,53549.39726064 2023-10-01,04:36:43.000,274,11000836,13365,0,1696135002,13094.99621695,82.87161614999786,53549.432196240006 2023-10-01,04:36:44.000,274,11000878,13365,0,1696135003,13095.01642588,82.9139109300013,53549.44617048 2023-10-01,04:36:45.000,274,11000843,13365,0,1696135004,13095.03663481,82.90686180000193,53549.36931216 2023-10-01,04:36:46.000,274,11000844,13045,0,1696135005,13095.023162189995,82.92800919000001,53549.38328640001 2023-10-01,04:36:47.000,274,11000865,13285,0,1696135006,13095.07031635999,82.89276354000322,53549.362325040005 2023-10-01,04:36:48.000,274,11000851,13405,0,1696135007,13095.11073421999,82.96325484000408,53549.37629928 2023-10-01,04:36:49.000,274,11000916,13885,0,1696135008,13095.17136100999,82.94915657999809,53549.40424776001 2023-10-01,04:36:50.000,274,11000898,13005,0,1696135009,13095.21851518,82.95620571000472,53549.411234880004 2023-10-01,04:36:51.000,274,11000852,13365,0,1696135010,13095.25893304,82.96325484000408,53549.42520912001 2023-10-01,04:36:52.000,274,11000877,13405,0,1696135011,13095.245460419996,82.99850049000088,53549.23655688001 2023-10-01,04:36:53.000,274,11000886,13405,0,1696135012,13095.23872411,82.98440223000216,53549.28546672001 2023-10-01,04:36:54.000,274,11000873,13285,0,1696135013,13095.27240565999,82.98440223000216,53549.2784796 2023-10-01,04:36:55.000,274,11000852,13245,0,1696135014,13095.359977690001,82.9773531000028,53549.27149248 2023-10-01,04:36:56.000,274,11000827,13445,0,1696135015,13095.326296139996,83.01964787999896,53549.22258264 2023-10-01,04:36:57.000,274,11000858,13365,0,1696135016,13095.366713999996,83.04079527000431,53549.25751824001 2023-10-01,04:36:58.000,274,11000835,13285,0,1696135017,13095.373450309991,83.02669700999832,53549.2086084 2023-10-01,04:36:59.000,274,11000916,13285,0,1696135018,13095.427340789996,83.03374613999767,53549.2784796 2023-10-01,04:37:00.000,274,11000877,12965,0,1696135019,13095.434077099992,83.02669700999832,53549.264505360006 2023-10-01,04:37:01.000,274,11000889,13605,0,1696135020,13095.434077099992,83.04079527000431,53549.194634160005 2023-10-01,04:37:02.000,274,11000892,13285,0,1696135021,13095.386922929996,83.04784440000367,53549.22956976 2023-10-01,04:37:03.000,274,11000859,13285,0,1696135022,13095.346505069996,83.04079527000431,53549.18764704001 2023-10-01,04:37:04.000,274,11000839,13245,0,1696135023,13095.33976876,83.0125987499996,53549.22258264 2023-10-01,04:37:05.000,274,11000854,13445,0,1696135024,13095.407131859996,83.00554962000024,53549.2086084 2023-10-01,04:37:06.000,274,11000857,13085,0,1696135025,13095.306087209996,83.01964787999896,53549.16668568001 2023-10-01,04:37:07.000,274,11000857,13325,0,1696135026,13095.380186620001,83.02669700999832,53549.16668568001 2023-10-01,04:37:08.000,274,11000878,13125,0,1696135027,13095.33976876,83.02669700999832,53549.124762960004 2023-10-01,04:37:09.000,274,11000866,13405,0,1696135028,13095.366713999996,83.01964787999896,53549.11777584001 2023-10-01,04:37:10.000,274,11000830,13165,0,1696135029,13095.359977690001,83.01964787999896,53549.096814480006 2023-10-01,04:37:11.000,274,11000900,13405,0,1696135030,13095.31955983,82.94915657999809,53549.01995616001 2023-10-01,04:37:12.000,274,11000865,13365,0,1696135031,13095.2993509,82.97030397000344,53549.01296904 2023-10-01,04:37:13.000,274,11000868,13285,0,1696135032,13095.312823519991,82.93505831999937,53549.0339304 2023-10-01,04:37:14.000,274,11000850,13165,0,1696135033,13095.420604480001,82.89981267000258,53549.08284024 2023-10-01,04:37:15.000,274,11000896,13125,0,1696135034,13095.359977690001,82.80817398000363,53548.9640592 2023-10-01,04:37:16.000,274,11000888,13085,0,1696135035,13095.373450309991,82.77997745999892,53549.01995616001 2023-10-01,04:37:17.000,274,11000860,13485,0,1696135036,13095.407131859996,82.73768268000276,53548.90117512001 2023-10-01,04:37:18.000,274,11000863,13405,0,1696135037,13095.386922929996,82.67424051000125,53548.929123600006 2023-10-01,04:37:19.000,274,11000845,13605,0,1696135038,13095.393659239991,82.58965095000167,53548.88720088 2023-10-01,04:37:20.000,274,11000875,13285,0,1696135039,13095.413868169991,82.58260182000231,53548.859252400005 2023-10-01,04:37:21.000,274,11000872,13245,0,1696135040,13095.440813410001,82.46276660999865,53548.88720088 2023-10-01,04:37:22.000,274,11000864,13085,0,1696135041,13095.461022340001,82.44866834999993,53548.8243168 2023-10-01,04:37:23.000,274,11000862,13125,0,1696135042,13095.541858060002,82.34998053000163,53548.88021376001 2023-10-01,04:37:24.000,274,11000872,13605,0,1696135043,13095.487967579997,82.30063661999884,53548.859252400005 2023-10-01,04:37:25.000,274,11000919,13085,0,1696135044,13095.535121749992,82.19489967000118,53548.83130392001 2023-10-01,04:37:26.000,274,11000855,13405,0,1696135045,13095.535121749992,82.16670315000374,53548.75444560001 2023-10-01,04:37:27.000,274,11000865,13125,0,1696135046,13095.555330679992,82.11735924000095,53548.71951 2023-10-01,04:37:28.000,274,11000887,13285,0,1696135047,13095.615957469992,82.05391706999944,53548.761432720006 2023-10-01,04:37:29.000,274,11000808,13325,0,1696135048,13095.676584259993,82.025720550002,53548.74745848 2023-10-01,04:37:30.000,274,11000898,13365,0,1696135049,13095.696793189993,81.96932750999986,53548.761432720006 2023-10-01,04:37:31.000,274,11000853,13165,0,1696135050,13095.750683669998,81.94113099000242,53548.740471360004 2023-10-01,04:37:32.000,274,11000854,13325,0,1696135051,13095.696793189993,81.89883620999899,53548.71252288001 2023-10-01,04:37:33.000,274,11000909,13765,0,1696135052,13095.717002119993,81.89178707999963,53548.66361304001 2023-10-01,04:37:34.000,274,11000867,13605,0,1696135053,13095.777628909993,81.80719752000005,53548.68457440001 2023-10-01,04:37:35.000,274,11000853,13285,0,1696135054,13095.797837839993,81.83539404000476,53548.60771608 2023-10-01,04:37:36.000,274,11000861,13165,0,1696135055,13095.743947360002,81.8142466499994,53548.54483200001 2023-10-01,04:37:37.000,274,11000880,13325,0,1696135056,13095.804574149988,81.8142466499994,53548.53085776 2023-10-01,04:37:38.000,274,11000828,13445,0,1696135057,13095.844992009988,81.76490274000389,53548.61470320001 2023-10-01,04:37:39.000,274,11000871,13085,0,1696135058,13095.865200939988,81.77900100000261,53548.65662592 2023-10-01,04:37:40.000,274,11000861,12925,0,1696135059,13095.885409869989,81.74375534999854,53548.593741840006 2023-10-01,04:37:41.000,274,11000895,13485,0,1696135060,13095.865200939988,81.74375534999854,53548.53085776 2023-10-01,04:37:42.000,274,11000920,13205,0,1696135061,13095.811310459998,81.72260796000046,53548.4400252 2023-10-01,04:37:43.000,274,11000864,13165,0,1696135062,13095.838255699993,81.69441144000302,53548.370154 2023-10-01,04:37:44.000,274,11000860,13245,0,1696135063,13095.892146179998,81.63801840000087,53548.46098656 2023-10-01,04:37:45.000,274,11000890,13005,0,1696135064,13095.999927139994,81.58162535999872,53548.49592216001 2023-10-01,04:37:46.000,274,11000894,13405,0,1696135065,13095.972981899999,81.54637971000193,53548.46098656 2023-10-01,04:37:47.000,274,11000914,13285,0,1696135066,13095.972981899999,81.47588841000106,53548.38412824 2023-10-01,04:37:48.000,274,11000888,13045,0,1696135067,13096.020136069994,81.46179015000234,53548.41906384001 2023-10-01,04:37:49.000,274,11000904,13325,0,1696135068,13095.986454519989,81.39834798000084,53548.426050960006 2023-10-01,04:37:50.000,274,11000902,13405,0,1696135069,13095.986454519989,81.34900406999805,53548.39810248001 2023-10-01,04:37:51.000,274,11000890,13485,0,1696135070,13095.878673559993,81.29966016000253,53548.27932144001 2023-10-01,04:37:52.000,274,11000868,13245,0,1696135071,13095.885409869989,81.2573653799991,53548.30028280001 2023-10-01,04:37:53.000,274,11000891,13485,0,1696135072,13096.013399759999,81.15162843000144,53548.37714112001 2023-10-01,04:37:54.000,274,11000932,13205,0,1696135073,13096.040344999994,81.13048104000336,53548.38412824 2023-10-01,04:37:55.000,274,11000900,13285,0,1696135074,13096.013399759999,81.07408800000121,53548.34919264001 2023-10-01,04:37:56.000,274,11000927,13005,0,1696135075,13095.993190829999,80.98244931000227,53548.286308560004 2023-10-01,04:37:57.000,274,11000915,13445,0,1696135076,13095.979718209994,80.96130192000419,53548.30028280001 2023-10-01,04:37:58.000,274,11000903,13405,0,1696135077,13095.993190829999,80.94015452999884,53548.32124416 2023-10-01,04:37:59.000,274,11000886,13325,0,1696135078,13095.993190829999,80.89081062000332,53548.31425704 2023-10-01,04:38:00.000,274,11000864,13325,0,1696135079,13095.905618799989,80.86261409999861,53548.16752752 2023-10-01,04:38:01.000,274,11000860,13605,0,1696135080,13095.946036659989,80.82736845000181,53548.2653472 2023-10-01,04:38:02.000,274,11000899,13405,0,1696135081,13095.959509279994,80.78507366999838,53548.23041160001 2023-10-01,04:38:03.000,274,11000879,13565,0,1696135082,13096.020136069994,80.74277889000223,53548.27233432 2023-10-01,04:38:04.000,274,11000902,13285,0,1696135083,13095.979718209994,80.74982802000159,53548.21643736 2023-10-01,04:38:05.000,274,11000874,13245,0,1696135084,13095.939300349994,80.74277889000223,53548.20945024001 2023-10-01,04:38:06.000,274,11000864,13325,0,1696135085,13095.871937249998,80.74982802000159,53548.09765632 2023-10-01,04:38:07.000,274,11000868,13325,0,1696135086,13095.858464629993,80.77097540999966,53548.04175936001 2023-10-01,04:38:08.000,274,11000852,13205,0,1696135087,13095.912355109998,80.7639262800003,53548.11163056001 2023-10-01,04:38:09.000,274,11000916,13405,0,1696135088,13095.871937249998,80.74277889000223,53548.03477224 2023-10-01,04:38:10.000,274,11000856,13405,0,1696135089,13095.905618799989,80.74277889000223,53548.090669200006 2023-10-01,04:38:11.000,274,11000907,13325,0,1696135090,13095.878673559993,80.71458237000479,53548.00682376 2023-10-01,04:38:12.000,274,11000896,13565,0,1696135091,13095.804574149988,80.72163150000415,53547.96490104001 2023-10-01,04:38:13.000,274,11000899,13725,0,1696135092,13095.818046769993,80.74277889000223,53547.99284952001 2023-10-01,04:38:14.000,274,11000871,13645,0,1696135093,13095.797837839993,80.74982802000159,53547.95791392 2023-10-01,04:38:15.000,274,11000879,13405,0,1696135094,13095.791101529998,80.75687715000095,53547.9858624 2023-10-01,04:38:16.000,274,11000838,13525,0,1696135095,13095.703529500002,80.73572976000287,53547.89502984001 2023-10-01,04:38:17.000,274,11000865,12925,0,1696135096,13095.696793189993,80.74982802000159,53547.8810556 2023-10-01,04:38:18.000,274,11000888,13525,0,1696135097,13095.757419979993,80.72163150000415,53547.922978320006 2023-10-01,04:38:19.000,274,11000928,13325,0,1696135098,13095.743947360002,80.7004841099988,53547.8810556 2023-10-01,04:38:20.000,274,11000856,13565,0,1696135099,13095.710265809998,80.7004841099988,53547.89502984001 2023-10-01,04:38:21.000,274,11000872,13205,0,1696135100,13095.690056879997,80.68638585000008,53547.86009424 2023-10-01,04:38:22.000,274,11000874,13565,0,1696135101,13095.622693780002,80.67933672000072,53547.77624880001 2023-10-01,04:38:23.000,274,11000897,13565,0,1696135102,13095.629430089997,80.63704194000456,53547.755287440006 2023-10-01,04:38:24.000,274,11000921,13325,0,1696135103,13095.656375329992,80.64409107000392,53547.77624880001 2023-10-01,04:38:25.000,274,11000872,13325,0,1696135104,13095.636166399992,80.62999280999793,53547.81817152 2023-10-01,04:38:26.000,274,11000837,13525,0,1696135105,13095.615957469992,80.58064890000242,53547.82515864001 2023-10-01,04:38:27.000,274,11000890,13885,0,1696135106,13095.636166399992,80.55950151000434,53547.79022304 2023-10-01,04:38:28.000,274,11000850,13485,0,1696135107,13095.676584259993,80.51015760000155,53547.83913288 2023-10-01,04:38:29.000,274,11000895,13405,0,1696135108,13095.642902710002,80.46786281999812,53547.79721016001 2023-10-01,04:38:30.000,274,11000850,13685,0,1696135109,13095.690056879997,80.40442065000389,53547.853107120005 2023-10-01,04:38:31.000,274,11000832,13525,0,1696135110,13095.669847949997,80.38327325999853,53547.76227456 2023-10-01,04:38:32.000,274,11000868,13205,0,1696135111,13095.663111640002,80.32688022000366,53547.77624880001 2023-10-01,04:38:33.000,274,11000862,13445,0,1696135112,13095.764156290003,80.26343805000215,53547.81817152 2023-10-01,04:38:34.000,274,11000876,13405,0,1696135113,13095.764156290003,80.19999588000064,53547.853107120005 2023-10-01,04:38:35.000,274,11000874,13325,0,1696135114,13095.770892599998,80.20704501,53547.82515864001 2023-10-01,04:38:36.000,274,11000887,13605,0,1696135115,13095.737211049993,80.15065196999785,53547.74830032001 2023-10-01,04:38:37.000,274,11000869,13525,0,1696135116,13095.784365219988,80.08720980000362,53547.81817152 2023-10-01,04:38:38.000,274,11000897,13325,0,1696135117,13095.784365219988,80.06606240999827,53547.86009424 2023-10-01,04:38:39.000,274,11000855,13365,0,1696135118,13095.818046769993,80.06606240999827,53547.89502984001 2023-10-01,04:38:40.000,274,11000865,13285,0,1696135119,13095.838255699993,80.03081676000147,53547.88804272 2023-10-01,04:38:41.000,274,11000865,13485,0,1696135120,13095.811310459998,80.00262024000403,53547.853107120005 2023-10-01,04:38:42.000,274,11000859,13205,0,1696135121,13095.831519389998,80.01671850000275,53547.86009424 2023-10-01,04:38:43.000,274,11000851,13245,0,1696135122,13095.919091419993,79.98147284999868,53547.92996544 2023-10-01,04:38:44.000,274,11000880,13085,0,1696135123,13095.925827729989,79.95327633000124,53547.89502984001 2023-10-01,04:38:45.000,274,11000906,13405,0,1696135124,13095.905618799989,79.97442371999932,53547.8810556 2023-10-01,04:38:46.000,274,11000899,13365,0,1696135125,13095.851728319998,80.0096693700034,53547.76227456 2023-10-01,04:38:47.000,274,11000850,13125,0,1696135126,13095.885409869989,80.00262024000403,53547.88804272 2023-10-01,04:38:48.000,274,11000838,13605,0,1696135127,13095.898882489993,80.01671850000275,53547.89502984001 2023-10-01,04:38:49.000,274,11000854,13445,0,1696135128,13095.946036659989,80.03786589000083,53547.950926800004 2023-10-01,04:38:50.000,274,11000886,13485,0,1696135129,13095.932564039998,80.04491502000019,53547.94393968001 2023-10-01,04:38:51.000,274,11000868,13045,0,1696135130,13095.946036659989,80.06606240999827,53547.902016960004 2023-10-01,04:38:52.000,274,11000911,12925,0,1696135131,13095.892146179998,80.1083571900017,53547.853107120005 2023-10-01,04:38:53.000,274,11000848,13445,0,1696135132,13095.925827729989,80.16475023000385,53547.94393968001 2023-10-01,04:38:54.000,274,11000878,13485,0,1696135133,13095.979718209994,80.19294675000128,53547.89502984001 2023-10-01,04:38:55.000,274,11000897,13445,0,1696135134,13095.966245589989,80.26343805000215,53547.902016960004 2023-10-01,04:38:56.000,274,11000906,13245,0,1696135135,13095.878673559993,80.3198310900043,53547.74830032001 2023-10-01,04:38:57.000,274,11000870,13325,0,1696135136,13095.919091419993,80.36212587000045,53547.755287440006 2023-10-01,04:38:58.000,274,11000860,13405,0,1696135137,13095.939300349994,80.38327325999853,53547.86708136 2023-10-01,04:38:59.000,274,11000874,13325,0,1696135138,13095.925827729989,80.44671543000004,53547.89502984001 2023-10-01,04:39:00.000,274,11000903,13565,0,1696135139,13095.966245589989,80.49605934000283,53547.83913288 2023-10-01,04:39:01.000,274,11000846,13405,0,1696135140,13095.919091419993,80.53130498999963,53547.87406848001 2023-10-01,04:39:02.000,274,11000874,13245,0,1696135141,13095.858464629993,80.54540324999834,53547.79721016001 2023-10-01,04:39:03.000,274,11000855,13365,0,1696135142,13095.919091419993,80.57359977000306,53547.79721016001 2023-10-01,04:39:04.000,274,11000875,13605,0,1696135143,13095.905618799989,80.6017962900005,53547.783235920004 2023-10-01,04:39:05.000,274,11000848,13565,0,1696135144,13095.905618799989,80.64409107000392,53547.82515864001 2023-10-01,04:39:06.000,274,11000837,13205,0,1696135145,13095.919091419993,80.62294367999857,53547.853107120005 2023-10-01,04:39:07.000,274,11000862,13765,0,1696135146,13095.898882489993,80.61589454999921,53547.86009424 2023-10-01,04:39:08.000,274,11000883,13325,0,1696135147,13095.912355109998,80.6017962900005,53547.82515864001 2023-10-01,04:39:09.000,274,11000932,13125,0,1696135148,13095.898882489993,80.58769803000177,53547.79022304 2023-10-01,04:39:10.000,274,11000856,13525,0,1696135149,13095.898882489993,80.58769803000177,53547.84612000001 2023-10-01,04:39:11.000,274,11000846,13205,0,1696135150,13095.905618799989,80.59474716000113,53547.83214576 2023-10-01,04:39:12.000,274,11000873,13205,0,1696135151,13095.858464629993,80.58769803000177,53547.79721016001 2023-10-01,04:39:13.000,274,11000885,13205,0,1696135152,13095.851728319998,80.62294367999857,53547.76227456 2023-10-01,04:39:14.000,274,11000870,13045,0,1696135153,13095.912355109998,80.59474716000113,53547.87406848001 2023-10-01,04:39:15.000,274,11000862,13325,0,1696135154,13095.925827729989,80.57359977000306,53547.83913288 2023-10-01,04:39:16.000,274,11000919,13085,0,1696135155,13095.878673559993,80.58769803000177,53547.83913288 2023-10-01,04:39:17.000,274,11000866,13445,0,1696135156,13095.838255699993,80.59474716000113,53547.79721016001 2023-10-01,04:39:18.000,274,11000852,13325,0,1696135157,13095.831519389998,80.6017962900005,53547.76227456 2023-10-01,04:39:19.000,274,11000904,13525,0,1696135158,13095.878673559993,80.5665506400037,53547.82515864001 2023-10-01,04:39:20.000,274,11000847,13165,0,1696135159,13095.871937249998,80.58064890000242,53547.83913288 2023-10-01,04:39:21.000,274,11000853,13445,0,1696135160,13095.797837839993,80.58064890000242,53547.755287440006 2023-10-01,04:39:22.000,274,11000896,13285,0,1696135161,13095.784365219988,80.58769803000177,53547.77624880001 2023-10-01,04:39:23.000,274,11000911,13605,0,1696135162,13095.865200939988,80.6017962900005,53547.82515864001 2023-10-01,04:39:24.000,274,11000878,13205,0,1696135163,13095.831519389998,80.5524523799977,53547.734326080004 2023-10-01,04:39:25.000,274,11000877,13285,0,1696135164,13095.818046769993,80.59474716000113,53547.77624880001 2023-10-01,04:39:26.000,274,11000924,13365,0,1696135165,13095.757419979993,80.6017962900005,53547.69939048 2023-10-01,04:39:27.000,274,11000879,13205,0,1696135166,13095.777628909993,80.63704194000456,53547.70637760001 2023-10-01,04:39:28.000,274,11000888,13245,0,1696135167,13095.838255699993,80.62999280999793,53547.79022304 2023-10-01,04:39:29.000,274,11000891,13445,0,1696135168,13095.831519389998,80.62999280999793,53547.77624880001 2023-10-01,04:39:30.000,274,11000876,12805,0,1696135169,13095.851728319998,80.65818933000264,53547.76227456 2023-10-01,04:39:31.000,274,11000873,13245,0,1696135170,13095.885409869989,80.63704194000456,53547.7413132 2023-10-01,04:39:32.000,274,11000891,13285,0,1696135171,13095.892146179998,80.65114020000328,53547.7413132 2023-10-01,04:39:33.000,274,11000863,13245,0,1696135172,13095.898882489993,80.63704194000456,53547.69939048 2023-10-01,04:39:34.000,274,11000869,13285,0,1696135173,13095.952772969998,80.65114020000328,53547.69939048 2023-10-01,04:39:35.000,274,11000863,13605,0,1696135174,13096.026872379989,80.65818933000264,53547.72035184 2023-10-01,04:39:36.000,274,11000844,13445,0,1696135175,13096.026872379989,80.62999280999793,53547.62951928001 2023-10-01,04:39:37.000,274,11000902,13285,0,1696135176,13096.12791702999,80.64409107000392,53547.67842912001 2023-10-01,04:39:38.000,274,11000866,13445,0,1696135177,13096.16833488999,80.65114020000328,53547.69939048 2023-10-01,04:39:39.000,274,11000844,13605,0,1696135178,13096.26937953999,80.68638585000008,53547.7413132 2023-10-01,04:39:40.000,274,11000885,13205,0,1696135179,13096.29632478,80.65114020000328,53547.74830032001 2023-10-01,04:39:41.000,274,11000880,13125,0,1696135180,13096.35695157,80.67228759000136,53547.72035184 2023-10-01,04:39:42.000,274,11000898,13245,0,1696135181,13096.424314669996,80.69343497999944,53547.60855792001 2023-10-01,04:39:43.000,274,11000924,13165,0,1696135182,13096.45125990999,80.68638585000008,53547.59458368 2023-10-01,04:39:44.000,274,11000910,13205,0,1696135183,13096.53883194,80.67933672000072,53547.685416240005 2023-10-01,04:39:45.000,274,11000886,13405,0,1696135184,13096.653349209992,80.73572976000287,53547.76227456 2023-10-01,04:39:46.000,274,11000911,13245,0,1696135185,13096.660085520001,80.75687715000095,53547.67842912001 2023-10-01,04:39:47.000,274,11000875,13405,0,1696135186,13096.707239689997,80.77802453999902,53547.74830032001 2023-10-01,04:39:48.000,274,11000942,12925,0,1696135187,13096.821756960002,80.77802453999902,53547.79721016001 2023-10-01,04:39:49.000,274,11000854,13045,0,1696135188,13096.855438509992,80.8132701900031,53547.74830032001 2023-10-01,04:39:50.000,274,11000892,13325,0,1696135189,13096.922801610002,80.82736845000181,53547.77624880001 2023-10-01,04:39:51.000,274,11000857,13405,0,1696135190,13096.909328989997,80.8767123600046,53547.734326080004 2023-10-01,04:39:52.000,274,11000856,13485,0,1696135191,13096.895856369993,80.88376149000396,53547.69240336 2023-10-01,04:39:53.000,274,11000881,13245,0,1696135192,13097.030582569998,80.90490888000204,53547.81817152 2023-10-01,04:39:54.000,274,11000868,13685,0,1696135193,13097.030582569998,80.90490888000204,53547.76926168 2023-10-01,04:39:55.000,274,11000870,13165,0,1696135194,13097.091209359998,80.91900714000076,53547.83214576 2023-10-01,04:39:56.000,274,11000901,13405,0,1696135195,13097.111418289998,80.91900714000076,53547.77624880001 2023-10-01,04:39:57.000,274,11000855,12925,0,1696135196,13097.118154599993,80.96130192000419,53547.79022304 2023-10-01,04:39:58.000,274,11000862,13245,0,1696135197,13097.145099839989,80.94015452999884,53547.8111844 2023-10-01,04:39:59.000,274,11000873,13445,0,1696135198,13097.212462939999,80.98949844000163,53547.84612000001 2023-10-01,04:40:00.000,274,11000867,13285,0,1696135199,13097.212462939999,80.98949844000163,53547.81817152 2023-10-01,04:40:01.000,274,11000903,13565,0,1696135200,13097.259617109994,81.08818625999993,53547.82515864001 2023-10-01,04:40:02.000,274,11000880,13405,0,1696135201,13097.28656234999,81.05294061000313,53547.83214576 2023-10-01,04:40:03.000,274,11000895,13245,0,1696135202,13097.313507589999,81.06703887000185,53547.8810556 2023-10-01,04:40:04.000,274,11000852,13725,0,1696135203,13097.320243899994,81.07408800000121,53547.902016960004 2023-10-01,04:40:05.000,274,11000905,13285,0,1696135204,13097.320243899994,81.05294061000313,53547.902016960004 2023-10-01,04:40:06.000,274,11000869,12925,0,1696135205,13097.273089729999,81.08818625999993,53547.82515864001 2023-10-01,04:40:07.000,274,11000862,13045,0,1696135206,13097.36739806999,81.109333649998,53547.853107120005 2023-10-01,04:40:08.000,274,11000881,13485,0,1696135207,13097.39434331,81.03884235000442,53547.902016960004 2023-10-01,04:40:09.000,274,11000902,13285,0,1696135208,13097.421288549995,81.05294061000313,53547.93695256 2023-10-01,04:40:10.000,274,11000855,13405,0,1696135209,13097.441497479995,81.02474408999842,53547.92996544 2023-10-01,04:40:11.000,274,11000894,13245,0,1696135210,13097.46844271999,81.02474408999842,53547.950926800004 2023-10-01,04:40:12.000,274,11000853,13485,0,1696135211,13097.42802485999,80.99654757000098,53547.853107120005 2023-10-01,04:40:13.000,274,11000871,12805,0,1696135212,13097.461706409995,81.00359670000034,53547.8810556 2023-10-01,04:40:14.000,274,11000876,12925,0,1696135213,13097.502124269995,80.96835105000355,53547.89502984001 2023-10-01,04:40:15.000,274,11000869,13485,0,1696135214,13097.52906950999,80.96130192000419,53547.90900408 2023-10-01,04:40:16.000,274,11000884,13525,0,1696135215,13097.4549701,80.93310539999948,53547.83913288 2023-10-01,04:40:17.000,274,11000919,13285,0,1696135216,13097.47517903,80.9119580100014,53547.8810556 2023-10-01,04:40:18.000,274,11000862,13285,0,1696135217,13097.56948736999,80.89785975000268,53547.922978320006 2023-10-01,04:40:19.000,274,11000867,13325,0,1696135218,13097.51559689,80.8767123600046,53547.90900408 2023-10-01,04:40:20.000,274,11000885,13405,0,1696135219,13097.56948736999,80.84851583999989,53547.91599120001 2023-10-01,04:40:21.000,274,11000883,13445,0,1696135220,13097.57622368,80.85556496999925,53547.89502984001 2023-10-01,04:40:22.000,274,11000867,13285,0,1696135221,13097.52906950999,80.82736845000181,53547.86009424 2023-10-01,04:40:23.000,274,11000846,13165,0,1696135222,13097.582959989995,80.82031932000245,53547.87406848001 2023-10-01,04:40:24.000,274,11000859,13125,0,1696135223,13097.59643261,80.77802453999902,53547.84612000001 2023-10-01,04:40:25.000,274,11000863,13245,0,1696135224,13097.623377849995,80.74277889000223,53547.84612000001 2023-10-01,04:40:26.000,274,11000909,13525,0,1696135225,13097.59643261,80.74982802000159,53547.81817152 2023-10-01,04:40:27.000,274,11000897,13245,0,1696135226,13097.60990522999,80.74277889000223,53547.83214576 2023-10-01,04:40:28.000,274,11000909,13245,0,1696135227,13097.60990522999,80.73572976000287,53547.79721016001 2023-10-01,04:40:29.000,274,11000865,13445,0,1696135228,13097.49538796,80.72163150000415,53547.67842912001 2023-10-01,04:40:30.000,274,11000860,12925,0,1696135229,13097.502124269995,80.71458237000479,53547.74830032001 2023-10-01,04:40:31.000,274,11000866,13205,0,1696135230,13097.49538796,80.74277889000223,53547.71336472 2023-10-01,04:40:32.000,274,11000892,13365,0,1696135231,13097.441497479995,80.70753323999816,53547.685416240005 2023-10-01,04:40:33.000,274,11000896,13005,0,1696135232,13097.52906950999,80.68638585000008,53547.77624880001 2023-10-01,04:40:34.000,274,11000867,13245,0,1696135233,13097.502124269995,80.62294367999857,53547.69939048 2023-10-01,04:40:35.000,274,11000903,13245,0,1696135234,13097.522333199995,80.62294367999857,53547.72035184 2023-10-01,04:40:36.000,274,11000872,13565,0,1696135235,13097.44823378999,80.65114020000328,53547.55266096 2023-10-01,04:40:37.000,274,11000850,13245,0,1696135236,13097.40781592999,80.6017962900005,53547.60855792001 2023-10-01,04:40:38.000,274,11000867,13445,0,1696135237,13097.441497479995,80.58064890000242,53547.55964808001 2023-10-01,04:40:39.000,274,11000851,13205,0,1696135238,13097.421288549995,80.5665506400037,53547.48977688001 2023-10-01,04:40:40.000,274,11000889,13485,0,1696135239,13097.401079619995,80.53130498999963,53547.54567384 2023-10-01,04:40:41.000,274,11000918,13405,0,1696135240,13097.33371652,80.47491195000475,53547.50375112 2023-10-01,04:40:42.000,274,11000837,13325,0,1696135241,13097.37413438,80.47491195000475,53547.43387992 2023-10-01,04:40:43.000,274,11000874,13485,0,1696135242,13097.39434331,80.46786281999812,53547.44086704001 2023-10-01,04:40:44.000,274,11000860,13085,0,1696135243,13097.38760699999,80.43261717000132,53547.4268928 2023-10-01,04:40:45.000,274,11000861,13325,0,1696135244,13097.34718913999,80.40442065000389,53547.37798296 2023-10-01,04:40:46.000,274,11000876,13245,0,1696135245,13097.32698020999,80.3550767400011,53547.32907312 2023-10-01,04:40:47.000,274,11000872,13285,0,1696135246,13097.35392545,80.34097848000238,53547.231253440004 2023-10-01,04:40:48.000,274,11000833,13325,0,1696135247,13097.32698020999,80.29163456999959,53547.301124640006 2023-10-01,04:40:49.000,274,11000864,13125,0,1696135248,13097.40781592999,80.25638892000279,53547.25920192 2023-10-01,04:40:50.000,274,11000847,13365,0,1696135249,13097.401079619995,80.22114326999872,53547.252214800006 2023-10-01,04:40:51.000,274,11000885,13325,0,1696135250,13097.40781592999,80.17884849000257,53547.25920192 2023-10-01,04:40:52.000,274,11000906,13485,0,1696135251,13097.35392545,80.1436028399985,53547.16138224 2023-10-01,04:40:53.000,274,11000877,13125,0,1696135252,13097.39434331,80.1083571900017,53547.09849816 2023-10-01,04:40:54.000,274,11000904,13245,0,1696135253,13097.41455224,80.05196414999955,53547.09849816 2023-10-01,04:40:55.000,274,11000839,13405,0,1696135254,13097.461706409995,79.93212894000317,53547.063562560004 2023-10-01,04:40:56.000,274,11000884,13325,0,1696135255,13097.34718913999,79.92507981000381,53547.00067848 2023-10-01,04:40:57.000,274,11000909,13365,0,1696135256,13097.41455224,79.83344112000486,53546.944781520004 2023-10-01,04:40:58.000,274,11000906,13405,0,1696135257,13097.47517903,79.84753938000358,53546.98670424001 2023-10-01,04:40:59.000,274,11000922,13445,0,1696135258,13097.51559689,79.76999895000336,53546.93080728 2023-10-01,04:41:00.000,274,11000898,13405,0,1696135259,13097.48865164999,79.72770416999992,53546.87491032 2023-10-01,04:41:01.000,274,11000876,13325,0,1696135260,13097.52906950999,79.7136059100012,53546.86792320001 2023-10-01,04:41:02.000,274,11000895,13645,0,1696135261,13097.49538796,79.66426199999842,53546.80503912 2023-10-01,04:41:03.000,274,11000873,13085,0,1696135262,13097.49538796,79.62901635000162,53546.777090640004 2023-10-01,04:41:04.000,274,11000941,13285,0,1696135263,13097.542542129995,79.60081983000418,53546.846961840005 2023-10-01,04:41:05.000,274,11000877,13285,0,1696135264,13097.603168919995,79.57262330999947,53546.77010352001 2023-10-01,04:41:06.000,274,11000906,13245,0,1696135265,13097.59643261,79.57967243999883,53546.749142160006 2023-10-01,04:41:07.000,274,11000882,13325,0,1696135266,13097.61664154,79.5162302700046,53546.6583096 2023-10-01,04:41:08.000,274,11000877,13245,0,1696135267,13097.65032308999,79.52327940000396,53546.68625808 2023-10-01,04:41:09.000,274,11000892,13205,0,1696135268,13097.684004639996,79.44573897000373,53546.6583096 2023-10-01,04:41:10.000,274,11000908,13485,0,1696135269,13097.63685047,79.43868984000437,53546.581451280006 2023-10-01,04:41:11.000,274,11000903,13045,0,1696135270,13097.684004639996,79.41049331999966,53546.5884384 2023-10-01,04:41:12.000,274,11000883,13445,0,1696135271,13097.684004639996,79.41754244999902,53546.53254144001 2023-10-01,04:41:13.000,274,11000895,13605,0,1696135272,13097.764840359996,79.41049331999966,53546.59542552 2023-10-01,04:41:14.000,274,11000904,13085,0,1696135273,13097.811994529991,79.38934593000158,53546.60241264001 2023-10-01,04:41:15.000,274,11000900,13365,0,1696135274,13097.865885009996,79.34705114999815,53546.56747704 2023-10-01,04:41:16.000,274,11000925,13405,0,1696135275,13097.805258219996,79.34705114999815,53546.40677328001 2023-10-01,04:41:17.000,274,11000830,13245,0,1696135276,13097.899566560001,79.35410028000479,53546.52555432 2023-10-01,04:41:18.000,274,11000887,13445,0,1696135277,13097.879357630001,79.38229680000222,53546.45568312001 2023-10-01,04:41:19.000,274,11000905,13445,0,1696135278,13097.913039179992,79.37524767000286,53546.441708880004 2023-10-01,04:41:20.000,274,11000902,13085,0,1696135279,13097.913039179992,79.41754244999902,53546.45568312001 2023-10-01,04:41:21.000,274,11000907,13285,0,1696135280,13097.939984420002,79.41049331999966,53546.448696 2023-10-01,04:41:22.000,274,11000892,13525,0,1696135281,13097.913039179992,79.37524767000286,53546.3089536 2023-10-01,04:41:23.000,274,11000873,13125,0,1696135282,13097.987138589997,79.36114941000415,53546.39978616 2023-10-01,04:41:24.000,274,11000844,13565,0,1696135283,13098.007347519997,79.4034441900003,53546.37183768 2023-10-01,04:41:25.000,274,11000875,13405,0,1696135284,13097.980402280002,79.35410028000479,53546.32991496 2023-10-01,04:41:26.000,274,11000872,13085,0,1696135285,13097.939984420002,79.39639506000094,53546.3089536 2023-10-01,04:41:27.000,274,11000866,13445,0,1696135286,13097.953457039992,79.38229680000222,53546.21812104001 2023-10-01,04:41:28.000,274,11000910,13405,0,1696135287,13098.014083829992,79.41049331999966,53546.32991496 2023-10-01,04:41:29.000,274,11000883,13325,0,1696135288,13098.020820140002,79.41049331999966,53546.343889200005 2023-10-01,04:41:30.000,274,11000884,13405,0,1696135289,13098.034292759992,79.39639506000094,53546.33690208001 2023-10-01,04:41:31.000,274,11000943,13285,0,1696135290,13098.047765379997,79.39639506000094,53546.35786344 2023-10-01,04:41:32.000,274,11000891,13245,0,1696135291,13097.946720729997,79.41754244999902,53546.25305664 2023-10-01,04:41:33.000,274,11000862,13925,0,1696135292,13098.007347519997,79.37524767000286,53546.28100512 2023-10-01,04:41:34.000,274,11000893,13565,0,1696135293,13098.000611210002,79.35410028000479,53546.30196648 2023-10-01,04:41:35.000,274,11000875,13605,0,1696135294,13098.014083829992,79.34705114999815,53546.23908240001 2023-10-01,04:41:36.000,274,11000882,12925,0,1696135295,13097.926511799997,79.32590376000007,53546.23908240001 2023-10-01,04:41:37.000,274,11000884,13245,0,1696135296,13097.953457039992,79.31180550000136,53546.19715968001 2023-10-01,04:41:38.000,274,11000869,13445,0,1696135297,13098.020820140002,79.28360898000392,53546.246069520006 2023-10-01,04:41:39.000,274,11000886,13565,0,1696135298,13098.000611210002,79.21311768000305,53546.274018000004 2023-10-01,04:41:40.000,274,11000867,12925,0,1696135299,13097.993874899992,79.22016681000241,53546.19017256 2023-10-01,04:41:41.000,274,11000897,13365,0,1696135300,13097.966929659997,79.14967551000154,53546.16921120001 2023-10-01,04:41:42.000,274,11000896,13205,0,1696135301,13097.845676079996,79.1567246400009,53546.14824984001 2023-10-01,04:41:43.000,274,11000882,13085,0,1696135302,13097.865885009996,79.05098769000324,53546.14824984001 2023-10-01,04:41:44.000,274,11000864,13485,0,1696135303,13097.832203459991,79.02279116999853,53546.15523696 2023-10-01,04:41:45.000,274,11000901,13405,0,1696135304,13097.859148700001,78.95229986999766,53546.21113392 2023-10-01,04:41:46.000,274,11000919,13245,0,1696135305,13097.845676079996,78.90295596000215,53546.16222408 2023-10-01,04:41:47.000,274,11000933,13085,0,1696135306,13097.785049289996,78.86771030999807,53546.09235288 2023-10-01,04:41:48.000,274,11000909,13325,0,1696135307,13097.818730840001,78.78312074999849,53546.14824984001 2023-10-01,04:41:49.000,274,11000872,13445,0,1696135308,13097.805258219996,78.74082597000233,53546.09934000001 2023-10-01,04:41:50.000,274,11000874,13005,0,1696135309,13097.75810405,78.67738380000083,53546.09235288 2023-10-01,04:41:51.000,274,11000840,13445,0,1696135310,13097.724422499996,78.62803988999804,53546.02248168 2023-10-01,04:41:52.000,274,11000887,13085,0,1696135311,13097.710949879991,78.5645977200038,53546.08536576 2023-10-01,04:41:53.000,274,11000866,13285,0,1696135312,13097.744631429996,78.4518116399995,53546.127288480006 2023-10-01,04:41:54.000,274,11000857,13325,0,1696135313,13097.75810405,78.40951686000335,53546.14126272 2023-10-01,04:41:55.000,274,11000870,13085,0,1696135314,13097.744631429996,78.36722207999992,53546.12030136001 2023-10-01,04:41:56.000,274,11000895,13245,0,1696135315,13097.67053201999,78.31082903999777,53546.0644044 2023-10-01,04:41:57.000,274,11000892,13565,0,1696135316,13097.69074094999,78.22623947999818,53546.04344304 2023-10-01,04:41:58.000,274,11000902,13405,0,1696135317,13097.67053201999,78.19804296000075,53546.07139152001 2023-10-01,04:41:59.000,274,11000897,13445,0,1696135318,13097.643586779996,78.12050253000052,53546.106327120004 2023-10-01,04:42:00.000,274,11000891,13325,0,1696135319,13097.603168919995,78.0077164500035,53546.057417280004 2023-10-01,04:42:01.000,274,11000867,13645,0,1696135320,13097.562751059995,77.96542167000007,53545.98754608 2023-10-01,04:42:02.000,274,11000869,13205,0,1696135321,13097.55601475,77.90902862999792,53546.05043016001 2023-10-01,04:42:03.000,274,11000886,13325,0,1696135322,13097.59643261,77.8314881999977,53546.0644044 2023-10-01,04:42:04.000,274,11000865,13205,0,1696135323,13097.51559689,77.77509516000282,53546.03645592 2023-10-01,04:42:05.000,274,11000882,13245,0,1696135324,13097.46844271999,77.72575125000003,53545.98055896001 2023-10-01,04:42:06.000,274,11000869,13405,0,1696135325,13097.461706409995,77.66230907999852,53545.959597600006 2023-10-01,04:42:07.000,274,11000884,13485,0,1696135326,13097.41455224,77.62706343000173,53545.90370064001 2023-10-01,04:42:08.000,274,11000925,13165,0,1696135327,13097.44823378999,77.59886691000429,53545.959597600006 2023-10-01,04:42:09.000,274,11000903,13085,0,1696135328,13097.46844271999,77.57771951999894,53546.01549456 2023-10-01,04:42:10.000,274,11000869,13045,0,1696135329,13097.44823378999,77.53542474000278,53545.97357184 2023-10-01,04:42:11.000,274,11000918,13525,0,1696135330,13097.340452829994,77.53542474000278,53545.93164912001 2023-10-01,04:42:12.000,274,11000894,13285,0,1696135331,13097.34718913999,77.48608082999999,53545.89671352 2023-10-01,04:42:13.000,274,11000918,13245,0,1696135332,13097.35392545,77.48608082999999,53545.90370064001 2023-10-01,04:42:14.000,274,11000883,12965,0,1696135333,13097.34718913999,77.49312995999935,53545.8198552 2023-10-01,04:42:15.000,274,11000899,13325,0,1696135334,13097.360661759994,77.50017908999871,53545.8547908 2023-10-01,04:42:16.000,274,11000908,12925,0,1696135335,13097.33371652,77.5142773500047,53545.86177792001 2023-10-01,04:42:17.000,274,11000850,13405,0,1696135336,13097.320243899994,77.54247387000214,53545.83382944001 2023-10-01,04:42:18.000,274,11000893,13405,0,1696135337,13097.28656234999,77.52837561000342,53545.749984 2023-10-01,04:42:19.000,274,11000870,13205,0,1696135338,13097.35392545,77.52837561000342,53545.83382944001 2023-10-01,04:42:20.000,274,11000888,13365,0,1696135339,13097.32698020999,77.54247387000214,53545.80588096 2023-10-01,04:42:21.000,274,11000884,13325,0,1696135340,13097.300034969994,77.59886691000429,53545.75697112 2023-10-01,04:42:22.000,274,11000921,13245,0,1696135341,13097.28656234999,77.60591604000365,53545.70107416 2023-10-01,04:42:23.000,274,11000873,13525,0,1696135342,13097.293298659999,77.64116169000044,53545.64517720001 2023-10-01,04:42:24.000,274,11000878,13285,0,1696135343,13097.26635341999,77.62001430000237,53545.63120296 2023-10-01,04:42:25.000,274,11000900,13245,0,1696135344,13097.313507589999,77.62001430000237,53545.73600976001 2023-10-01,04:42:26.000,274,11000873,13405,0,1696135345,13097.39434331,77.60591604000365,53545.749984 2023-10-01,04:42:27.000,274,11000866,13365,0,1696135346,13097.42802485999,77.62001430000237,53545.71504840001 2023-10-01,04:42:28.000,274,11000918,13125,0,1696135347,13097.37413438,77.60591604000365,53545.722035520004 2023-10-01,04:42:29.000,274,11000884,13445,0,1696135348,13097.36739806999,77.65525994999916,53545.624215840005 2023-10-01,04:42:30.000,274,11000896,13085,0,1696135349,13097.380870689994,77.62706343000173,53545.69408704001 2023-10-01,04:42:31.000,274,11000904,13405,0,1696135350,13097.36739806999,77.6482108199998,53545.6801128 2023-10-01,04:42:32.000,274,11000873,13405,0,1696135351,13097.360661759994,77.62706343000173,53545.61722872001 2023-10-01,04:42:33.000,274,11000860,13285,0,1696135352,13097.38760699999,77.61296517000301,53545.63819008 2023-10-01,04:42:34.000,274,11000919,13165,0,1696135353,13097.46844271999,77.5495230000015,53545.6801128 2023-10-01,04:42:35.000,274,11000898,13445,0,1696135354,13097.47517903,77.54247387000214,53545.69408704001 2023-10-01,04:42:36.000,274,11000915,13285,0,1696135355,13097.48865164999,77.52837561000342,53545.69408704001 2023-10-01,04:42:37.000,274,11000884,13165,0,1696135356,13097.42802485999,77.53542474000278,53545.59626736001 2023-10-01,04:42:38.000,274,11000879,13805,0,1696135357,13097.421288549995,77.5142773500047,53545.603254480004 2023-10-01,04:42:39.000,274,11000872,13205,0,1696135358,13097.48865164999,77.50722821999807,53545.65216432 2023-10-01,04:42:40.000,274,11000897,13285,0,1696135359,13097.522333199995,77.52132648000406,53545.66613856001 2023-10-01,04:42:41.000,274,11000882,13445,0,1696135360,13097.48865164999,77.5142773500047,53545.624215840005 2023-10-01,04:42:42.000,274,11000928,13605,0,1696135361,13097.50886057999,77.54247387000214,53545.65216432 2023-10-01,04:42:43.000,274,11000860,13365,0,1696135362,13097.55601475,77.52837561000342,53545.6801128 2023-10-01,04:42:44.000,274,11000960,13605,0,1696135363,13097.562751059995,77.55657213000086,53545.6801128 2023-10-01,04:42:45.000,274,11000895,13005,0,1696135364,13097.55601475,77.54247387000214,53545.71504840001 2023-10-01,04:42:46.000,274,11000880,13645,0,1696135365,13097.50886057999,77.59181777999765,53545.603254480004 2023-10-01,04:42:47.000,274,11000866,13325,0,1696135366,13097.542542129995,77.57771951999894,53545.65216432 2023-10-01,04:42:48.000,274,11000880,13085,0,1696135367,13097.603168919995,77.56362126000022,53545.742996880006 2023-10-01,04:42:49.000,274,11000900,13645,0,1696135368,13097.63011415999,77.60591604000365,53545.72902264 2023-10-01,04:42:50.000,274,11000881,13525,0,1696135369,13097.65032308999,77.61296517000301,53545.749984 2023-10-01,04:42:51.000,274,11000942,13405,0,1696135370,13097.6570594,77.62706343000173,53545.79889384 2023-10-01,04:42:52.000,274,11000885,13445,0,1696135371,13097.603168919995,77.67640734000452,53545.72902264 2023-10-01,04:42:53.000,274,11000905,13445,0,1696135372,13097.663795709996,77.66935820999788,53545.73600976001 2023-10-01,04:42:54.000,274,11000879,13205,0,1696135373,13097.684004639996,77.6975547300026,53545.77793248 2023-10-01,04:42:55.000,274,11000921,13245,0,1696135374,13097.73789512,77.6975547300026,53545.749984 2023-10-01,04:42:56.000,274,11000906,13165,0,1696135375,13097.69074094999,77.73280037999939,53545.72902264 2023-10-01,04:42:57.000,274,11000914,13205,0,1696135376,13097.751367739991,77.73280037999939,53545.80588096 2023-10-01,04:42:58.000,274,11000919,13205,0,1696135377,13097.778312980001,77.73280037999939,53545.8547908 2023-10-01,04:42:59.000,274,11000884,13285,0,1696135378,13097.791785599991,77.75394777000474,53545.84780368 2023-10-01,04:43:00.000,274,11000885,13245,0,1696135379,13097.791785599991,77.7609969000041,53545.8198552 2023-10-01,04:43:01.000,274,11000866,13445,0,1696135380,13097.778312980001,77.78214429000218,53545.840816560005 2023-10-01,04:43:02.000,274,11000880,13125,0,1696135381,13097.724422499996,77.7962425500009,53545.840816560005 2023-10-01,04:43:03.000,274,11000885,13365,0,1696135382,13097.75810405,77.78919342000154,53545.88273928001 2023-10-01,04:43:04.000,274,11000875,13645,0,1696135383,13097.785049289996,77.77509516000282,53545.86177792001 2023-10-01,04:43:05.000,274,11000865,13285,0,1696135384,13097.818730840001,77.7609969000041,53545.959597600006 2023-10-01,04:43:06.000,274,11000873,13285,0,1696135385,13097.838939770001,77.74689863999811,53545.9945332 2023-10-01,04:43:07.000,274,11000883,13245,0,1696135386,13097.859148700001,77.77509516000282,53546.00152032001 2023-10-01,04:43:08.000,274,11000884,13165,0,1696135387,13097.798521910001,77.7609969000041,53545.938636240004 2023-10-01,04:43:09.000,274,11000896,13245,0,1696135388,13097.825467149996,77.74689863999811,53546.02946880001 2023-10-01,04:43:10.000,274,11000906,12925,0,1696135389,13097.825467149996,77.70460386000195,53546.02946880001 2023-10-01,04:43:11.000,274,11000873,13285,0,1696135390,13097.785049289996,77.72575125000003,53545.9945332 2023-10-01,04:43:12.000,274,11000884,13165,0,1696135391,13097.771576669991,77.71870212000067,53545.9945332 2023-10-01,04:43:13.000,274,11000917,13525,0,1696135392,13097.798521910001,77.6975547300026,53546.127288480006 2023-10-01,04:43:14.000,274,11000870,13365,0,1696135393,13097.825467149996,77.66935820999788,53546.16222408 2023-10-01,04:43:15.000,274,11000894,13365,0,1696135394,13097.811994529991,77.67640734000452,53546.15523696 2023-10-01,04:43:16.000,274,11000895,13405,0,1696135395,13097.75810405,77.66230907999852,53546.0644044 2023-10-01,04:43:17.000,274,11000906,13045,0,1696135396,13097.744631429996,77.64116169000044,53546.1342756 2023-10-01,04:43:18.000,274,11000876,13125,0,1696135397,13097.785049289996,77.62001430000237,53546.16921120001 2023-10-01,04:43:19.000,274,11000885,13245,0,1696135398,13097.751367739991,77.62706343000173,53546.15523696 2023-10-01,04:43:20.000,274,11000906,13405,0,1696135399,13097.731158809991,77.59181777999765,53546.127288480006 2023-10-01,04:43:21.000,274,11000918,13445,0,1696135400,13097.791785599991,77.57067038999958,53546.18318544 2023-10-01,04:43:22.000,274,11000893,13365,0,1696135401,13097.744631429996,77.56362126000022,53546.19715968001 2023-10-01,04:43:23.000,274,11000866,13525,0,1696135402,13097.832203459991,77.5142773500047,53546.23209528 2023-10-01,04:43:24.000,274,11000904,13685,0,1696135403,13097.805258219996,77.50722821999807,53546.25305664 2023-10-01,04:43:25.000,274,11000907,13125,0,1696135404,13097.785049289996,77.50017908999871,53546.26703088001 2023-10-01,04:43:26.000,274,11000891,13365,0,1696135405,13097.744631429996,77.48608082999999,53546.19017256 2023-10-01,04:43:27.000,274,11000889,13445,0,1696135406,13097.73789512,77.49312995999935,53546.19017256 2023-10-01,04:43:28.000,274,11000900,13365,0,1696135407,13097.73789512,77.50722821999807,53546.21113392 2023-10-01,04:43:29.000,274,11000886,13165,0,1696135408,13097.771576669991,77.48608082999999,53546.246069520006 2023-10-01,04:43:30.000,274,11000869,13485,0,1696135409,13097.798521910001,77.48608082999999,53546.3089536 2023-10-01,04:43:31.000,274,11000915,13245,0,1696135410,13097.75810405,77.50017908999871,53546.246069520006 2023-10-01,04:43:32.000,274,11000904,13005,0,1696135411,13097.67726833,77.44378605000384,53546.19715968001 2023-10-01,04:43:33.000,274,11000895,13485,0,1696135412,13097.704213569996,77.47198257000127,53546.19017256 2023-10-01,04:43:34.000,274,11000871,13285,0,1696135413,13097.744631429996,77.46493344000191,53546.26703088001 2023-10-01,04:43:35.000,274,11000869,13245,0,1696135414,13097.724422499996,77.47198257000127,53546.35087632 2023-10-01,04:43:36.000,274,11000909,13445,0,1696135415,13097.67053201999,77.52837561000342,53546.26004376 2023-10-01,04:43:37.000,274,11000874,13485,0,1696135416,13097.684004639996,77.50017908999871,53546.32292784 2023-10-01,04:43:38.000,274,11000890,13605,0,1696135417,13097.744631429996,77.52132648000406,53546.3788248 2023-10-01,04:43:39.000,274,11000899,13245,0,1696135418,13097.764840359996,77.52132648000406,53546.42074752 2023-10-01,04:43:40.000,274,11000920,13605,0,1696135419,13097.704213569996,77.55657213000086,53546.38581192001 2023-10-01,04:43:41.000,274,11000937,13245,0,1696135420,13097.69747726,77.59181777999765,53546.35786344 2023-10-01,04:43:42.000,274,11000872,13245,0,1696135421,13097.71768619,77.62001430000237,53546.36485056001 2023-10-01,04:43:43.000,274,11000882,12965,0,1696135422,13097.6570594,77.66230907999852,53546.30196648 2023-10-01,04:43:44.000,274,11000898,13245,0,1696135423,13097.67053201999,77.67640734000452,53546.35087632 2023-10-01,04:43:45.000,274,11000873,13365,0,1696135424,13097.751367739991,77.6975547300026,53546.39978616 2023-10-01,04:43:46.000,274,11000902,13165,0,1696135425,13097.785049289996,77.70460386000195,53546.42074752 2023-10-01,04:43:47.000,274,11000947,13045,0,1696135426,13097.778312980001,77.73280037999939,53546.413760400006 2023-10-01,04:43:48.000,274,11000927,13245,0,1696135427,13097.710949879991,77.76804603000346,53546.392799040004 2023-10-01,04:43:49.000,274,11000914,13285,0,1696135428,13097.73789512,77.81738993999898,53546.413760400006 2023-10-01,04:43:50.000,274,11000887,13085,0,1696135429,13097.764840359996,77.83853733000433,53546.441708880004 2023-10-01,04:43:51.000,274,11000908,13285,0,1696135430,13097.744631429996,77.91607776000455,53546.36485056001 2023-10-01,04:43:52.000,274,11000901,13245,0,1696135431,13097.73789512,77.93722515000263,53546.3788248 2023-10-01,04:43:53.000,274,11000857,13125,0,1696135432,13097.825467149996,77.93722515000263,53546.48363160001 2023-10-01,04:43:54.000,274,11000882,13125,0,1696135433,13097.838939770001,77.88788123999984,53546.50459296001 2023-10-01,04:43:55.000,274,11000918,13005,0,1696135434,13097.838939770001,77.95132341000135,53546.5185672 2023-10-01,04:43:56.000,274,11000928,13445,0,1696135435,13097.805258219996,77.97951992999879,53546.448696 2023-10-01,04:43:57.000,274,11000985,13405,0,1696135436,13097.818730840001,77.97951992999879,53546.49760584 2023-10-01,04:43:58.000,274,11000876,13165,0,1696135437,13097.825467149996,77.99361819000478,53546.53254144001 2023-10-01,04:43:59.000,274,11000893,13045,0,1696135438,13097.764840359996,78.02181471000222,53546.48363160001 2023-10-01,04:44:00.000,274,11000880,13365,0,1696135439,13097.825467149996,78.05706035999901,53546.511580080005 2023-10-01,04:44:01.000,274,11000906,13285,0,1696135440,13097.805258219996,78.07820775000437,53546.511580080005 2023-10-01,04:44:02.000,274,11000895,13125,0,1696135441,13097.811994529991,78.13460078999924,53546.560489920004 2023-10-01,04:44:03.000,274,11000908,13365,0,1696135442,13097.879357630001,78.12050253000052,53546.560489920004 2023-10-01,04:44:04.000,274,11000883,13405,0,1696135443,13097.879357630001,78.14869904999796,53546.581451280006 2023-10-01,04:44:05.000,274,11000878,13485,0,1696135444,13097.791785599991,78.1416499199986,53546.53952856 2023-10-01,04:44:06.000,274,11000904,13205,0,1696135445,13097.778312980001,78.1557481800046,53546.49760584 2023-10-01,04:44:07.000,274,11000933,13205,0,1696135446,13097.764840359996,78.16279731000395,53546.47664448 2023-10-01,04:44:08.000,274,11000885,13245,0,1696135447,13097.838939770001,78.14869904999796,53546.61638688 2023-10-01,04:44:09.000,274,11000886,13605,0,1696135448,13097.818730840001,78.19099383000139,53546.61638688 2023-10-01,04:44:10.000,274,11000907,12925,0,1696135449,13097.764840359996,78.16984644000331,53546.609399760004 2023-10-01,04:44:11.000,274,11000912,13245,0,1696135450,13097.811994529991,78.12050253000052,53546.71420656 2023-10-01,04:44:12.000,274,11000926,13445,0,1696135451,13097.731158809991,78.14869904999796,53546.56747704 2023-10-01,04:44:13.000,274,11000891,13285,0,1696135452,13097.71768619,78.14869904999796,53546.56747704 2023-10-01,04:44:14.000,274,11000911,13445,0,1696135453,13097.710949879991,78.11345340000116,53546.59542552 2023-10-01,04:44:15.000,274,11000893,13405,0,1696135454,13097.731158809991,78.1416499199986,53546.63734824 2023-10-01,04:44:16.000,274,11000927,13285,0,1696135455,13097.67053201999,78.1416499199986,53546.59542552 2023-10-01,04:44:17.000,274,11000864,13365,0,1696135456,13097.684004639996,78.16984644000331,53546.6583096 2023-10-01,04:44:18.000,274,11000912,13325,0,1696135457,13097.71768619,78.1557481800046,53546.70023232001 2023-10-01,04:44:19.000,274,11000910,13325,0,1696135458,13097.67053201999,78.18394470000203,53546.68625808 2023-10-01,04:44:20.000,274,11000938,13365,0,1696135459,13097.61664154,78.18394470000203,53546.6583096 2023-10-01,04:44:21.000,274,11000921,13365,0,1696135460,13097.562751059995,78.1557481800046,53546.64433536 2023-10-01,04:44:22.000,274,11000904,13285,0,1696135461,13097.49538796,78.16279731000395,53546.581451280006 2023-10-01,04:44:23.000,274,11000866,13365,0,1696135462,13097.50886057999,78.17689557000267,53546.56747704 2023-10-01,04:44:24.000,274,11000911,13245,0,1696135463,13097.50886057999,78.14869904999796,53546.6583096 2023-10-01,04:44:25.000,274,11000862,13605,0,1696135464,13097.46844271999,78.13460078999924,53546.630361120006 2023-10-01,04:44:26.000,274,11000935,13285,0,1696135465,13097.421288549995,78.13460078999924,53546.63734824 2023-10-01,04:44:27.000,274,11000923,13365,0,1696135466,13097.360661759994,78.1064042700018,53546.560489920004 2023-10-01,04:44:28.000,274,11000922,13365,0,1696135467,13097.35392545,78.12755165999988,53546.5884384 2023-10-01,04:44:29.000,274,11000880,13245,0,1696135468,13097.32698020999,78.11345340000116,53546.581451280006 2023-10-01,04:44:30.000,274,11000843,13565,0,1696135469,13097.273089729999,78.12755165999988,53546.53952856 2023-10-01,04:44:31.000,274,11000850,13325,0,1696135470,13097.252880799999,78.09230601000309,53546.49760584 2023-10-01,04:44:32.000,274,11000926,13485,0,1696135471,13097.259617109994,78.08525688000373,53546.46965736 2023-10-01,04:44:33.000,274,11000898,13605,0,1696135472,13097.33371652,78.05706035999901,53546.55350280001 2023-10-01,04:44:34.000,274,11000884,13365,0,1696135473,13097.360661759994,78.01476558000286,53546.55350280001 2023-10-01,04:44:35.000,274,11000854,13245,0,1696135474,13097.39434331,78.07820775000437,53546.5185672 2023-10-01,04:44:36.000,274,11000922,13685,0,1696135475,13097.39434331,78.03591297000094,53546.45568312001 2023-10-01,04:44:37.000,274,11000892,13125,0,1696135476,13097.42802485999,78.05001122999965,53546.45568312001 2023-10-01,04:44:38.000,274,11000888,13325,0,1696135477,13097.47517903,78.03591297000094,53546.49760584 2023-10-01,04:44:39.000,274,11000909,13365,0,1696135478,13097.481915339995,78.01476558000286,53546.39978616 2023-10-01,04:44:40.000,274,11000879,13445,0,1696135479,13097.58969629999,77.96542167000007,53546.413760400006 2023-10-01,04:44:41.000,274,11000914,13325,0,1696135480,13097.61664154,78.0077164500035,53546.39978616 2023-10-01,04:44:42.000,274,11000914,13085,0,1696135481,13097.65032308999,78.0077164500035,53546.37183768 2023-10-01,04:44:43.000,274,11000916,13205,0,1696135482,13097.710949879991,77.97951992999879,53546.42773464 2023-10-01,04:44:44.000,274,11000956,13165,0,1696135483,13097.771576669991,77.97951992999879,53546.49061872 2023-10-01,04:44:45.000,274,11000912,13085,0,1696135484,13097.764840359996,77.99361819000478,53546.46965736 2023-10-01,04:44:46.000,274,11000935,13605,0,1696135485,13097.785049289996,77.94427428000199,53546.38581192001 2023-10-01,04:44:47.000,274,11000903,13365,0,1696135486,13097.771576669991,77.93017602000327,53546.413760400006 2023-10-01,04:44:48.000,274,11000911,13205,0,1696135487,13097.818730840001,77.90197949999856,53546.40677328001 2023-10-01,04:44:49.000,274,11000886,13285,0,1696135488,13097.899566560001,77.87378298000112,53546.448696 2023-10-01,04:44:50.000,274,11000886,13405,0,1696135489,13097.892830249992,77.88083211000048,53546.48363160001 2023-10-01,04:44:51.000,274,11000893,13245,0,1696135490,13097.892830249992,77.90197949999856,53546.45568312001 2023-10-01,04:44:52.000,274,11000854,13045,0,1696135491,13097.818730840001,77.88788123999984,53546.3788248 2023-10-01,04:44:53.000,274,11000912,13245,0,1696135492,13097.838939770001,77.8314881999977,53546.392799040004 2023-10-01,04:44:54.000,274,11000930,13285,0,1696135493,13097.845676079996,77.81738993999898,53546.42773464 2023-10-01,04:44:55.000,274,11000917,13325,0,1696135494,13097.818730840001,77.82443906999833,53546.38581192001 2023-10-01,04:44:56.000,274,11000859,13245,0,1696135495,13097.731158809991,77.78214429000218,53546.31594072001 2023-10-01,04:44:57.000,274,11000938,13645,0,1696135496,13097.744631429996,77.74689863999811,53546.343889200005 2023-10-01,04:44:58.000,274,11000890,13405,0,1696135497,13097.771576669991,77.67640734000452,53546.448696 2023-10-01,04:44:59.000,274,11000889,13285,0,1696135498,13097.731158809991,77.6482108199998,53546.448696 2023-10-01,04:45:00.000,274,11000935,13205,0,1696135499,13097.704213569996,77.59181777999765,53546.462670240006 2023-10-01,04:45:01.000,274,11000908,13325,0,1696135500,13097.663795709996,77.50722821999807,53546.42773464 2023-10-01,04:45:02.000,274,11000898,13445,0,1696135501,13097.582959989995,77.50017908999871,53546.343889200005 2023-10-01,04:45:03.000,274,11000907,13285,0,1696135502,13097.52906950999,77.40854039999977,53546.35087632 2023-10-01,04:45:04.000,274,11000928,13165,0,1696135503,13097.562751059995,77.38034388000233,53546.35087632 2023-10-01,04:45:05.000,274,11000894,13485,0,1696135504,13097.54927843999,77.3380490999989,53546.3788248 2023-10-01,04:45:06.000,274,11000834,13285,0,1696135505,13097.48865164999,77.26755779999803,53546.343889200005 2023-10-01,04:45:07.000,274,11000877,13285,0,1696135506,13097.46844271999,77.2041156300038,53546.343889200005 2023-10-01,04:45:08.000,274,11000943,13485,0,1696135507,13097.441497479995,77.19706650000444,53546.294979360006 2023-10-01,04:45:09.000,274,11000911,13205,0,1696135508,13097.39434331,77.14772259000165,53546.32292784 2023-10-01,04:45:10.000,274,11000907,13205,0,1696135509,13097.340452829994,77.09837867999886,53546.26703088001 2023-10-01,04:45:11.000,274,11000916,13005,0,1696135510,13097.279826039994,77.04903477000335,53546.294979360006 2023-10-01,04:45:12.000,274,11000875,13005,0,1696135511,13097.212462939999,76.99969086000056,53546.246069520006 2023-10-01,04:45:13.000,274,11000877,13485,0,1696135512,13097.232671869999,76.95034694999777,53546.274018000004 2023-10-01,04:45:14.000,274,11000873,13405,0,1696135513,13097.212462939999,76.90100304000225,53546.246069520006 2023-10-01,04:45:15.000,274,11000900,13285,0,1696135514,13097.084473049988,76.87280652000481,53546.15523696 2023-10-01,04:45:16.000,274,11000893,13165,0,1696135515,13097.097945669993,76.85165912999946,53546.225108160004 2023-10-01,04:45:17.000,274,11000854,13245,0,1696135516,13096.983428400003,76.83051174000138,53546.15523696 2023-10-01,04:45:18.000,274,11000862,13245,0,1696135517,13096.862174820002,76.81641348000267,53546.05043016001 2023-10-01,04:45:19.000,274,11000904,13445,0,1696135518,13096.835229579992,76.78821695999795,53546.05043016001 2023-10-01,04:45:20.000,274,11000897,13445,0,1696135519,13096.794811719992,76.76706956999988,53546.05043016001 2023-10-01,04:45:21.000,274,11000870,13445,0,1696135520,13096.815020649992,76.7459221800018,53546.106327120004 2023-10-01,04:45:22.000,274,11000895,13205,0,1696135521,13096.734184929992,76.75297131000116,53546.09934000001 2023-10-01,04:45:23.000,274,11000850,13285,0,1696135522,13096.639876590001,76.7459221800018,53545.9945332 2023-10-01,04:45:24.000,274,11000893,13245,0,1696135523,13096.612931349991,76.77411869999924,53546.02248168 2023-10-01,04:45:25.000,274,11000913,13165,0,1696135524,13096.532095629991,76.76002044000052,53545.95261048001 2023-10-01,04:45:26.000,274,11000874,13325,0,1696135525,13096.491677769991,76.7811678299986,53545.97357184 2023-10-01,04:45:27.000,274,11000881,13565,0,1696135526,13096.383896809995,76.7811678299986,53545.86876504 2023-10-01,04:45:28.000,274,11000904,13605,0,1696135527,13096.3771605,76.78821695999795,53545.82684232 2023-10-01,04:45:29.000,274,11000908,13005,0,1696135528,13096.41757836,76.8093643500033,53545.86876504 2023-10-01,04:45:30.000,274,11000890,12925,0,1696135529,13096.3771605,76.82346261000203,53545.83382944001 2023-10-01,04:45:31.000,274,11000894,13245,0,1696135530,13096.35021525999,76.83051174000138,53545.8198552 2023-10-01,04:45:32.000,274,11000860,13245,0,1696135531,13096.27611585,76.82346261000203,53545.72902264 2023-10-01,04:45:33.000,274,11000881,13245,0,1696135532,13096.19528013,76.82346261000203,53545.65216432 2023-10-01,04:45:34.000,274,11000916,13285,0,1696135533,13096.21548906,76.8446100000001,53545.66613856001 2023-10-01,04:45:35.000,274,11000884,13245,0,1696135534,13096.222225369995,76.8446100000001,53545.68709992 2023-10-01,04:45:36.000,274,11000907,13285,0,1696135535,13096.15486227,76.86575738999818,53545.58229312 2023-10-01,04:45:37.000,274,11000849,13245,0,1696135536,13096.1750712,76.86575738999818,53545.63819008 2023-10-01,04:45:38.000,274,11000883,13125,0,1696135537,13096.222225369995,76.85870825999882,53545.65216432 2023-10-01,04:45:39.000,274,11000868,13565,0,1696135538,13096.21548906,76.85870825999882,53545.58229312 2023-10-01,04:45:40.000,274,11000877,13325,0,1696135539,13096.20875274999,76.87280652000481,53545.58928024 2023-10-01,04:45:41.000,274,11000887,13245,0,1696135540,13096.19528013,76.90805217000161,53545.56831888001 2023-10-01,04:45:42.000,274,11000889,13285,0,1696135541,13096.13465334,76.92919955999969,53545.46351208 2023-10-01,04:45:43.000,274,11000866,13285,0,1696135542,13096.13465334,76.97854347000248,53545.456524960005 2023-10-01,04:45:44.000,274,11000886,13205,0,1696135543,13096.161598579994,77.02083824999863,53545.505434800005 2023-10-01,04:45:45.000,274,11000910,13285,0,1696135544,13096.1750712,77.02083824999863,53545.554344640004 2023-10-01,04:45:46.000,274,11000877,13085,0,1696135545,13096.161598579994,77.07018216000142,53545.51242192 2023-10-01,04:45:47.000,274,11000896,13285,0,1696135546,13096.14812595999,77.0913295499995,53545.39364088 2023-10-01,04:45:48.000,274,11000873,13285,0,1696135547,13096.181807509995,77.14772259000165,53545.42857648001 2023-10-01,04:45:49.000,274,11000924,13365,0,1696135548,13096.161598579994,77.14772259000165,53545.34473104 2023-10-01,04:45:50.000,274,11000879,13245,0,1696135549,13096.12791702999,77.1900173699978,53545.42158936 2023-10-01,04:45:51.000,274,11000886,13325,0,1696135550,13096.06729023999,77.23231215000123,53545.32376968 2023-10-01,04:45:52.000,274,11000857,13405,0,1696135551,13095.999927139994,77.28165606000402,53545.337743920005 2023-10-01,04:45:53.000,274,11000885,13325,0,1696135552,13096.080762859994,77.31690171000082,53545.3656924 2023-10-01,04:45:54.000,274,11000913,13085,0,1696135553,13096.026872379989,77.36624562000361,53545.37966664001 2023-10-01,04:45:55.000,274,11000872,13365,0,1696135554,13096.006663449989,77.41558952999912,53545.33075680001 2023-10-01,04:45:56.000,274,11000859,13285,0,1696135555,13095.912355109998,77.47198257000127,53545.337743920005 2023-10-01,04:45:57.000,274,11000864,12965,0,1696135556,13095.939300349994,77.48608082999999,53545.27485984 2023-10-01,04:45:58.000,274,11000937,13445,0,1696135557,13095.932564039998,77.50722821999807,53545.35171816 2023-10-01,04:45:59.000,274,11000895,13365,0,1696135558,13095.912355109998,77.56362126000022,53545.27485984 2023-10-01,04:46:00.000,274,11000882,13645,0,1696135559,13095.851728319998,77.54247387000214,53545.30280832 2023-10-01,04:46:01.000,274,11000878,13285,0,1696135560,13095.824783079988,77.5847686499983,53545.218962880004 2023-10-01,04:46:02.000,274,11000859,13325,0,1696135561,13095.844992009988,77.59181777999765,53545.267872720004 2023-10-01,04:46:03.000,274,11000896,13045,0,1696135562,13095.878673559993,77.62706343000173,53545.26088560001 2023-10-01,04:46:04.000,274,11000905,13285,0,1696135563,13095.824783079988,77.65525994999916,53545.26088560001 2023-10-01,04:46:05.000,274,11000874,13405,0,1696135564,13095.804574149988,77.6482108199998,53545.26088560001 2023-10-01,04:46:06.000,274,11000868,13445,0,1696135565,13095.723738430002,77.68345647000388,53545.170053040005 2023-10-01,04:46:07.000,274,11000880,13445,0,1696135566,13095.770892599998,77.67640734000452,53545.26088560001 2023-10-01,04:46:08.000,274,11000875,13405,0,1696135567,13095.791101529998,77.69050560000323,53545.288834080005 2023-10-01,04:46:09.000,274,11000894,13525,0,1696135568,13095.844992009988,77.66230907999852,53545.25389848 2023-10-01,04:46:10.000,274,11000895,13005,0,1696135569,13095.831519389998,77.6482108199998,53545.28184696001 2023-10-01,04:46:11.000,274,11000920,13525,0,1696135570,13095.844992009988,77.63411256000109,53545.337743920005 2023-10-01,04:46:12.000,274,11000876,13285,0,1696135571,13095.811310459998,77.65525994999916,53545.218962880004 2023-10-01,04:46:13.000,274,11000930,13525,0,1696135572,13095.831519389998,77.64116169000044,53545.239924240006 2023-10-01,04:46:14.000,274,11000880,13325,0,1696135573,13095.804574149988,77.60591604000365,53545.24691136 2023-10-01,04:46:15.000,274,11000890,13405,0,1696135574,13095.844992009988,77.57067038999958,53545.288834080005 2023-10-01,04:46:16.000,274,11000900,13445,0,1696135575,13095.811310459998,77.60591604000365,53545.30280832 2023-10-01,04:46:17.000,274,11000884,13005,0,1696135576,13095.818046769993,77.59181777999765,53545.25389848 2023-10-01,04:46:18.000,274,11000894,13445,0,1696135577,13095.831519389998,77.57771951999894,53545.30280832 2023-10-01,04:46:19.000,274,11000897,13005,0,1696135578,13095.878673559993,77.57067038999958,53545.33075680001 2023-10-01,04:46:20.000,274,11000863,13205,0,1696135579,13095.824783079988,77.56362126000022,53545.30979544001 2023-10-01,04:46:21.000,274,11000890,13285,0,1696135580,13095.838255699993,77.57067038999958,53545.30280832 2023-10-01,04:46:22.000,274,11000881,13285,0,1696135581,13095.757419979993,77.59181777999765,53545.2958212 2023-10-01,04:46:23.000,274,11000883,13445,0,1696135582,13095.777628909993,77.56362126000022,53545.239924240006 2023-10-01,04:46:24.000,274,11000898,13325,0,1696135583,13095.811310459998,77.56362126000022,53545.31678256 2023-10-01,04:46:25.000,274,11000928,13485,0,1696135584,13095.844992009988,77.57771951999894,53545.31678256 2023-10-01,04:46:26.000,274,11000868,13205,0,1696135585,13095.831519389998,77.5847686499983,53545.30280832 2023-10-01,04:46:27.000,274,11000824,13605,0,1696135586,13095.838255699993,77.55657213000086,53545.35171816 2023-10-01,04:46:28.000,274,11000904,13365,0,1696135587,13095.871937249998,77.56362126000022,53545.37966664001 2023-10-01,04:46:29.000,274,11000858,13445,0,1696135588,13095.892146179998,77.5495230000015,53545.267872720004 2023-10-01,04:46:30.000,274,11000889,13365,0,1696135589,13095.912355109998,77.54247387000214,53545.33075680001 2023-10-01,04:46:31.000,274,11000866,13165,0,1696135590,13095.919091419993,77.54247387000214,53545.267872720004 2023-10-01,04:46:32.000,274,11000872,13285,0,1696135591,13095.905618799989,77.52132648000406,53545.24691136 2023-10-01,04:46:33.000,274,11000893,13125,0,1696135592,13096.040344999994,77.48608082999999,53545.27485984 2023-10-01,04:46:34.000,274,11000899,13125,0,1696135593,13096.08749916999,77.50017908999871,53545.31678256 2023-10-01,04:46:35.000,274,11000859,13205,0,1696135594,13096.141389649994,77.50722821999807,53545.27485984 2023-10-01,04:46:36.000,274,11000891,13485,0,1696135595,13096.14812595999,77.49312995999935,53545.239924240006 2023-10-01,04:46:37.000,274,11000850,13445,0,1696135596,13096.20875274999,77.49312995999935,53545.218962880004 2023-10-01,04:46:38.000,274,11000864,13245,0,1696135597,13096.242434299995,77.45788431000256,53545.239924240006 2023-10-01,04:46:39.000,274,11000872,13285,0,1696135598,13096.33674264,77.44378605000384,53545.24691136 2023-10-01,04:46:40.000,274,11000922,13205,0,1696135599,13096.33674264,77.46493344000191,53545.26088560001 2023-10-01,04:46:41.000,274,11000893,13445,0,1696135600,13096.41757836,77.47903170000063,53545.30280832 2023-10-01,04:46:42.000,274,11000895,13205,0,1696135601,13096.491677769991,77.50017908999871,53545.31678256 2023-10-01,04:46:43.000,274,11000860,13045,0,1696135602,13096.585986109996,77.47903170000063,53545.35171816 2023-10-01,04:46:44.000,274,11000915,13445,0,1696135603,13096.592722419991,77.47198257000127,53545.31678256 2023-10-01,04:46:45.000,274,11000879,13325,0,1696135604,13096.680294450001,77.48608082999999,53545.30979544001 2023-10-01,04:46:46.000,274,11000938,13405,0,1696135605,13096.680294450001,77.5142773500047,53545.31678256 2023-10-01,04:46:47.000,274,11000919,13285,0,1696135606,13096.713975999992,77.50722821999807,53545.26088560001 2023-10-01,04:46:48.000,274,11000928,13285,0,1696135607,13096.808284339997,77.49312995999935,53545.37966664001 2023-10-01,04:46:49.000,274,11000890,13605,0,1696135608,13096.875647439992,77.52837561000342,53545.407615120006 2023-10-01,04:46:50.000,274,11000931,13525,0,1696135609,13096.882383750002,77.53542474000278,53545.34473104 2023-10-01,04:46:51.000,274,11000888,13245,0,1696135610,13096.956483159993,77.55657213000086,53545.37267952 2023-10-01,04:46:52.000,274,11000900,13485,0,1696135611,13096.902592680002,77.5495230000015,53545.26088560001 2023-10-01,04:46:53.000,274,11000906,13525,0,1696135612,13096.936274229993,77.57067038999958,53545.27485984 2023-10-01,04:46:54.000,274,11000888,13565,0,1696135613,13096.963219470003,77.56362126000022,53545.337743920005 2023-10-01,04:46:55.000,274,11000849,13565,0,1696135614,13097.071000429998,77.62706343000173,53545.37966664001 2023-10-01,04:46:56.000,274,11000833,13085,0,1696135615,13097.091209359998,77.62706343000173,53545.35171816 2023-10-01,04:46:57.000,274,11000922,13325,0,1696135616,13097.077736739993,77.6975547300026,53545.2958212 2023-10-01,04:46:58.000,274,11000864,13485,0,1696135617,13097.111418289998,77.67640734000452,53545.435563600004 2023-10-01,04:46:59.000,274,11000890,13365,0,1696135618,13097.205726629989,77.69050560000323,53545.386653760004 2023-10-01,04:47:00.000,274,11000867,13125,0,1696135619,13097.205726629989,77.69050560000323,53545.40062800001 2023-10-01,04:47:01.000,274,11000900,13525,0,1696135620,13097.24614448999,77.68345647000388,53545.3656924 2023-10-01,04:47:02.000,274,11000869,13285,0,1696135621,13097.279826039994,77.74689863999811,53545.337743920005 2023-10-01,04:47:03.000,274,11000891,13365,0,1696135622,13097.24614448999,77.73984950999875,53545.28184696001 2023-10-01,04:47:04.000,274,11000889,13285,0,1696135623,13097.37413438,77.68345647000388,53545.407615120006 2023-10-01,04:47:05.000,274,11000902,13285,0,1696135624,13097.46844271999,77.69050560000323,53545.42857648001 2023-10-01,04:47:06.000,274,11000906,13285,0,1696135625,13097.50886057999,77.69050560000323,53545.39364088 2023-10-01,04:47:07.000,274,11000895,12925,0,1696135626,13097.542542129995,77.71165299000131,53545.34473104 2023-10-01,04:47:08.000,274,11000866,13285,0,1696135627,13097.643586779996,77.69050560000323,53545.42857648001 2023-10-01,04:47:09.000,274,11000879,13285,0,1696135628,13097.6570594,77.72575125000003,53545.42158936 2023-10-01,04:47:10.000,274,11000840,13285,0,1696135629,13097.731158809991,77.71165299000131,53545.41460224 2023-10-01,04:47:11.000,274,11000861,13285,0,1696135630,13097.798521910001,77.72575125000003,53545.35171816 2023-10-01,04:47:12.000,274,11000904,13325,0,1696135631,13097.865885009996,77.76804603000346,53545.33075680001 2023-10-01,04:47:13.000,274,11000850,13485,0,1696135632,13097.960193350002,77.7609969000041,53545.47748632001 2023-10-01,04:47:14.000,274,11000830,13605,0,1696135633,13098.061238000002,77.75394777000474,53545.51242192 2023-10-01,04:47:15.000,274,11000915,13165,0,1696135634,13098.094919549992,77.78919342000154,53545.51940904 2023-10-01,04:47:16.000,274,11000911,13565,0,1696135635,13098.108392169997,77.7962425500009,53545.505434800005 2023-10-01,04:47:17.000,274,11000895,13165,0,1696135636,13098.162282650002,77.83853733000433,53545.51242192 2023-10-01,04:47:18.000,274,11000926,13205,0,1696135637,13098.276799919993,77.8596847200024,53545.56133176 2023-10-01,04:47:19.000,274,11000849,13085,0,1696135638,13098.263327299988,77.90902862999792,53545.554344640004 2023-10-01,04:47:20.000,274,11000924,13365,0,1696135639,13098.337426709993,77.88788123999984,53545.59626736001 2023-10-01,04:47:21.000,274,11000913,13005,0,1696135640,13098.371108259998,77.92312689000391,53545.58928024 2023-10-01,04:47:22.000,274,11000869,13445,0,1696135641,13098.371108259998,77.94427428000199,53545.554344640004 2023-10-01,04:47:23.000,274,11000908,13325,0,1696135642,13098.48562552999,77.95132341000135,53545.673125680005 2023-10-01,04:47:24.000,274,11000912,13285,0,1696135643,13098.492361839999,77.95132341000135,53545.6801128 2023-10-01,04:47:25.000,274,11000891,13285,0,1696135644,13098.50583445999,77.99361819000478,53545.68709992 2023-10-01,04:47:26.000,274,11000896,13285,0,1696135645,13098.472152909999,78.0077164500035,53545.65915144 2023-10-01,04:47:27.000,274,11000885,13445,0,1696135646,13098.519307079994,77.99361819000478,53545.6801128 2023-10-01,04:47:28.000,274,11000911,13205,0,1696135647,13098.56646124999,77.98656905999815,53545.76395824001 2023-10-01,04:47:29.000,274,11000860,13045,0,1696135648,13098.620351729995,77.99361819000478,53545.78491960001 2023-10-01,04:47:30.000,274,11000865,13365,0,1696135649,13098.63382435,77.99361819000478,53545.770945360004 2023-10-01,04:47:31.000,274,11000892,13525,0,1696135650,13098.62708803999,77.96542167000007,53545.82684232 2023-10-01,04:47:32.000,274,11000879,12965,0,1696135651,13098.62708803999,77.95132341000135,53545.77793248 2023-10-01,04:47:33.000,274,11000915,13445,0,1696135652,13098.68771482999,77.90197949999856,53545.791906720005 2023-10-01,04:47:34.000,274,11000904,12925,0,1696135653,13098.741605309995,77.8949303699992,53545.87575216 2023-10-01,04:47:35.000,274,11000915,13445,0,1696135654,13098.79549579,77.90197949999856,53545.87575216 2023-10-01,04:47:36.000,274,11000912,13645,0,1696135655,13098.701187449995,77.85263559000305,53545.88273928001 2023-10-01,04:47:37.000,274,11000895,13245,0,1696135656,13098.802232099995,77.78214429000218,53545.87575216 2023-10-01,04:47:38.000,274,11000893,13525,0,1696135657,13098.87633151,77.7609969000041,53545.959597600006 2023-10-01,04:47:39.000,274,11000885,13125,0,1696135658,13098.83591365,77.71165299000131,53545.93164912001 2023-10-01,04:47:40.000,274,11000877,13045,0,1696135659,13098.883067819996,77.67640734000452,53546.01549456 2023-10-01,04:47:41.000,274,11000887,13205,0,1696135660,13098.9369583,77.6482108199998,53545.98055896001 2023-10-01,04:47:42.000,274,11000897,13205,0,1696135661,13098.87633151,77.62706343000173,53546.01549456 2023-10-01,04:47:43.000,274,11000870,13085,0,1696135662,13098.943694609996,77.59886691000429,53545.95261048001 2023-10-01,04:47:44.000,274,11000879,13205,0,1696135663,13099.024530329996,77.5495230000015,53546.02946880001 2023-10-01,04:47:45.000,274,11000905,13285,0,1696135664,13099.058211880001,77.50722821999807,53546.078378640006 2023-10-01,04:47:46.000,274,11000877,13085,0,1696135665,13099.024530329996,77.48608082999999,53546.03645592 2023-10-01,04:47:47.000,274,11000884,13405,0,1696135666,13099.118838670001,77.42968778999784,53546.03645592 2023-10-01,04:47:48.000,274,11000920,13445,0,1696135667,13099.165992839997,77.44378605000384,53546.07139152001 2023-10-01,04:47:49.000,274,11000919,13285,0,1696135668,13099.172729149992,77.40854039999977,53546.08536576 2023-10-01,04:47:50.000,274,11000850,13285,0,1696135669,13099.186201769997,77.4014912700004,53546.08536576 2023-10-01,04:47:51.000,274,11000906,13205,0,1696135670,13099.172729149992,77.4014912700004,53546.00152032001 2023-10-01,04:47:52.000,274,11000928,13285,0,1696135671,13099.192938079992,77.3380490999989,53546.008507440005 2023-10-01,04:47:53.000,274,11000901,13245,0,1696135672,13099.293982729992,77.3380490999989,53546.09235288 2023-10-01,04:47:54.000,274,11000884,13445,0,1696135673,13099.307455349997,77.3028034500021,53546.106327120004 2023-10-01,04:47:55.000,274,11000917,13325,0,1696135674,13099.293982729992,77.29575432000274,53546.09934000001 2023-10-01,04:47:56.000,274,11000864,13285,0,1696135675,13099.246828559997,77.26755779999803,53546.12030136001 2023-10-01,04:47:57.000,274,11000927,13325,0,1696135676,13099.273773799992,77.26755779999803,53546.07139152001 2023-10-01,04:47:58.000,274,11000947,13285,0,1696135677,13099.307455349997,77.23231215000123,53546.09235288 2023-10-01,04:47:59.000,274,11000907,13165,0,1696135678,13099.293982729992,77.24641040999995,53546.08536576 2023-10-01,04:48:00.000,274,11000888,13645,0,1696135679,13099.293982729992,77.23231215000123,53546.09934000001 2023-10-01,04:48:01.000,274,11000900,13125,0,1696135680,13099.253564869992,77.22526302000188,53546.01549456 2023-10-01,04:48:02.000,274,11000909,13125,0,1696135681,13099.233355939992,77.21821389000252,53546.02946880001 2023-10-01,04:48:03.000,274,11000942,13245,0,1696135682,13099.347873209997,77.23231215000123,53546.0644044 2023-10-01,04:48:04.000,274,11000929,13605,0,1696135683,13099.307455349997,77.23231215000123,53546.03645592 2023-10-01,04:48:05.000,274,11000960,13525,0,1696135684,13099.273773799992,77.22526302000188,53546.02946880001 2023-10-01,04:48:06.000,274,11000890,13325,0,1696135685,13099.260301180002,77.21821389000252,53546.04344304 2023-10-01,04:48:07.000,274,11000938,13445,0,1696135686,13099.287246419997,77.22526302000188,53546.008507440005 2023-10-01,04:48:08.000,274,11000898,13525,0,1696135687,13099.300719040002,77.19706650000444,53546.05043016001 2023-10-01,04:48:09.000,274,11000907,13245,0,1696135688,13099.320927970002,77.1900173699978,53546.00152032001 2023-10-01,04:48:10.000,274,11000891,12925,0,1696135689,13099.287246419997,77.16886997999973,53545.98055896001 2023-10-01,04:48:11.000,274,11000854,13365,0,1696135690,13099.347873209997,77.16886997999973,53546.07139152001 2023-10-01,04:48:12.000,274,11000897,13165,0,1696135691,13099.293982729992,77.15477172000101,53545.98055896001 2023-10-01,04:48:13.000,274,11000875,13205,0,1696135692,13099.300719040002,77.11247694000485,53545.88273928001 2023-10-01,04:48:14.000,274,11000862,13205,0,1696135693,13099.341136900002,77.11952607000421,53545.924662 2023-10-01,04:48:15.000,274,11000890,13285,0,1696135694,13099.347873209997,77.08428042000014,53545.938636240004 2023-10-01,04:48:16.000,274,11000900,13165,0,1696135695,13099.293982729992,77.07723129000078,53545.89671352 2023-10-01,04:48:17.000,274,11000876,13445,0,1696135696,13099.368082139998,77.08428042000014,53545.91767488 2023-10-01,04:48:18.000,274,11000930,13285,0,1696135697,13099.415236309993,77.02083824999863,53545.93164912001 2023-10-01,04:48:19.000,274,11000894,13165,0,1696135698,13099.428708929998,76.9926417300012,53545.90370064001 2023-10-01,04:48:20.000,274,11000920,13085,0,1696135699,13099.442181549988,76.9432978199984,53545.91767488 2023-10-01,04:48:21.000,274,11000907,13205,0,1696135700,13099.475863099993,76.91510130000097,53545.91767488 2023-10-01,04:48:22.000,274,11000926,13205,0,1696135701,13099.408499999998,76.83756087000074,53545.87575216 2023-10-01,04:48:23.000,274,11000916,13405,0,1696135702,13099.475863099993,76.83756087000074,53545.89671352 2023-10-01,04:48:24.000,274,11000884,13245,0,1696135703,13099.509544649998,76.75297131000116,53546.00152032001 2023-10-01,04:48:25.000,274,11000883,13165,0,1696135704,13099.563435129989,76.70362739999837,53545.959597600006 2023-10-01,04:48:26.000,274,11000897,13285,0,1696135705,13099.543226199989,76.62608696999814,53545.94562336 2023-10-01,04:48:27.000,274,11000942,13325,0,1696135706,13099.543226199989,76.52739914999984,53545.88273928001 2023-10-01,04:48:28.000,274,11000926,13565,0,1696135707,13099.637534539994,76.48510437000368,53545.938636240004 2023-10-01,04:48:29.000,274,11000926,13405,0,1696135708,13099.610589299999,76.47805524000432,53545.959597600006 2023-10-01,04:48:30.000,274,11000888,13405,0,1696135709,13099.603852989989,76.42871133000153,53545.83382944001 2023-10-01,04:48:31.000,274,11000882,13405,0,1696135710,13099.597116679994,76.37936741999874,53545.86177792001 2023-10-01,04:48:32.000,274,11000939,13245,0,1696135711,13099.664479779989,76.36526916000003,53545.88273928001 2023-10-01,04:48:33.000,274,11000888,13445,0,1696135712,13099.74531549999,76.33002351000323,53545.94562336 2023-10-01,04:48:34.000,274,11000914,13285,0,1696135713,13099.778997049994,76.33002351000323,53545.94562336 2023-10-01,04:48:35.000,274,11000900,13325,0,1696135714,13099.80594228999,76.31592525000451,53545.959597600006 2023-10-01,04:48:36.000,274,11000893,13325,0,1696135715,13099.77226074,76.26658134000172,53545.89671352 2023-10-01,04:48:37.000,274,11000944,13525,0,1696135716,13099.79246967,76.31592525000451,53545.86876504 2023-10-01,04:48:38.000,274,11000918,13085,0,1696135717,13099.87330539,76.31592525000451,53545.889726400004 2023-10-01,04:48:39.000,274,11000941,13525,0,1696135718,13099.85309646,76.33002351000323,53545.89671352 2023-10-01,04:48:40.000,274,11000900,13725,0,1696135719,13099.84636014999,76.37231828999938,53545.86177792001 2023-10-01,04:48:41.000,274,11000854,13405,0,1696135720,13099.82615121999,76.4005148100041,53545.791906720005 2023-10-01,04:48:42.000,274,11000972,13165,0,1696135721,13099.84636014999,76.40756394000346,53545.90370064001 2023-10-01,04:48:43.000,274,11000915,13325,0,1696135722,13099.880041699995,76.42871133000153,53545.910687760006 2023-10-01,04:48:44.000,274,11000911,13165,0,1696135723,13099.90698693999,76.44985871999961,53545.88273928001 2023-10-01,04:48:45.000,274,11000894,13445,0,1696135724,13099.900250629995,76.47100610999769,53545.87575216 2023-10-01,04:48:46.000,274,11000906,13445,0,1696135725,13099.859832769995,76.48510437000368,53545.80588096 2023-10-01,04:48:47.000,274,11000930,13365,0,1696135726,13099.859832769995,76.54149740999856,53545.78491960001 2023-10-01,04:48:48.000,274,11000910,13165,0,1696135727,13099.880041699995,76.5344482799992,53545.840816560005 2023-10-01,04:48:49.000,274,11000876,13325,0,1696135728,13099.91372325,76.58379219000199,53545.83382944001 2023-10-01,04:48:50.000,274,11000897,13165,0,1696135729,13099.920459559995,76.57674306000263,53545.88273928001 2023-10-01,04:48:51.000,274,11000919,13245,0,1696135730,13099.94740479999,76.57674306000263,53545.83382944001 2023-10-01,04:48:52.000,274,11000884,13125,0,1696135731,13099.91372325,76.59084132000135,53545.76395824001 2023-10-01,04:48:53.000,274,11000938,13325,0,1696135732,13099.91372325,76.61903783999878,53545.791906720005 2023-10-01,04:48:54.000,274,11000862,13485,0,1696135733,13099.94740479999,76.61198870999942,53545.86177792001 2023-10-01,04:48:55.000,274,11000919,13125,0,1696135734,13099.94740479999,76.5978904500007,53545.86177792001 2023-10-01,04:48:56.000,274,11000926,13165,0,1696135735,13099.93393218,76.58379219000199,53545.78491960001 2023-10-01,04:48:57.000,274,11000858,13325,0,1696135736,13099.96761372999,76.57674306000263,53545.76395824001 2023-10-01,04:48:58.000,274,11000897,13525,0,1696135737,13100.08886730999,76.56969393000327,53545.889726400004 2023-10-01,04:48:59.000,274,11000933,13405,0,1696135738,13100.12928516999,76.52035002000048,53545.84780368 2023-10-01,04:49:00.000,274,11000906,13245,0,1696135739,13100.169703029991,76.50625176000176,53545.86177792001 2023-10-01,04:49:01.000,274,11000909,13125,0,1696135740,13100.149494099991,76.48510437000368,53545.8198552 2023-10-01,04:49:02.000,274,11000876,13285,0,1696135741,13100.17643934,76.47100610999769,53545.8198552 2023-10-01,04:49:03.000,274,11000891,13165,0,1696135742,13100.162966719996,76.43576046000089,53545.83382944001 2023-10-01,04:49:04.000,274,11000892,13405,0,1696135743,13100.203384579996,76.41461307000282,53545.91767488 2023-10-01,04:49:05.000,274,11000895,13125,0,1696135744,13100.237066130001,76.3864165499981,53545.91767488 2023-10-01,04:49:06.000,274,11000933,13245,0,1696135745,13100.257275060001,76.35822003000067,53545.938636240004 2023-10-01,04:49:07.000,274,11000913,13325,0,1696135746,13100.189911959991,76.36526916000003,53545.90370064001 2023-10-01,04:49:08.000,274,11000934,13645,0,1696135747,13100.189911959991,76.33002351000323,53545.91767488 2023-10-01,04:49:09.000,274,11000913,13245,0,1696135748,13100.15623041,76.30887611999788,53546.01549456 2023-10-01,04:49:10.000,274,11000916,13005,0,1696135749,13100.149494099991,76.29477785999916,53545.9945332 2023-10-01,04:49:11.000,274,11000904,13285,0,1696135750,13100.07539469,76.31592525000451,53545.8547908 2023-10-01,04:49:12.000,274,11000879,13245,0,1696135751,13100.061922069995,76.29477785999916,53545.88273928001 2023-10-01,04:49:13.000,274,11000944,13325,0,1696135752,13100.12928516999,76.2877287299998,53546.04344304 2023-10-01,04:49:14.000,274,11000920,13165,0,1696135753,13100.082130999996,76.29477785999916,53546.00152032001 2023-10-01,04:49:15.000,274,11000903,13405,0,1696135754,13100.021504209995,76.2877287299998,53546.00152032001 2023-10-01,04:49:16.000,274,11000957,13245,0,1696135755,13099.940668489995,76.30887611999788,53545.94562336 2023-10-01,04:49:17.000,274,11000921,13245,0,1696135756,13099.920459559995,76.30887611999788,53545.95261048001 2023-10-01,04:49:18.000,274,11000902,13245,0,1696135757,13099.90698693999,76.32297438000387,53545.9945332 2023-10-01,04:49:19.000,274,11000896,13245,0,1696135758,13099.859832769995,76.3511709000013,53546.00152032001 2023-10-01,04:49:20.000,274,11000891,13765,0,1696135759,13099.819414909995,76.37231828999938,53545.98055896001 2023-10-01,04:49:21.000,274,11000872,13205,0,1696135760,13099.72510656999,76.39346568000474,53545.924662 2023-10-01,04:49:22.000,274,11000904,13365,0,1696135761,13099.738579189994,76.4005148100041,53545.94562336 2023-10-01,04:49:23.000,274,11000897,13165,0,1696135762,13099.718370259994,76.3511709000013,53545.96658472 2023-10-01,04:49:24.000,274,11000898,13325,0,1696135763,13099.677952399994,76.33002351000323,53545.938636240004 2023-10-01,04:49:25.000,274,11000889,13405,0,1696135764,13099.637534539994,76.31592525000451,53545.93164912001 2023-10-01,04:49:26.000,274,11000879,13205,0,1696135765,13099.549962509998,76.30182698999852,53545.84780368 2023-10-01,04:49:27.000,274,11000953,13325,0,1696135766,13099.549962509998,76.2877287299998,53545.8547908 2023-10-01,04:49:28.000,274,11000898,13285,0,1696135767,13099.597116679994,76.27363047000108,53545.86177792001 2023-10-01,04:49:29.000,274,11000939,13605,0,1696135768,13099.617325609994,76.23133568999765,53545.97357184 2023-10-01,04:49:30.000,274,11000944,13405,0,1696135769,13099.630798229999,76.21018829999957,53545.96658472 2023-10-01,04:49:31.000,274,11000895,13525,0,1696135770,13099.610589299999,76.1537952600047,53545.94562336 2023-10-01,04:49:32.000,274,11000943,13125,0,1696135771,13099.597116679994,76.12559873999999,53545.87575216 2023-10-01,04:49:33.000,274,11000904,13685,0,1696135772,13099.583644059989,76.06215656999848,53545.86876504 2023-10-01,04:49:34.000,274,11000927,13605,0,1696135773,13099.590380369998,76.0410091800004,53545.88273928001 2023-10-01,04:49:35.000,274,11000895,13205,0,1696135774,13099.603852989989,75.99871440000425,53545.889726400004 2023-10-01,04:49:36.000,274,11000931,13325,0,1696135775,13099.536489889993,75.9775670099989,53545.83382944001 2023-10-01,04:49:37.000,274,11000915,13205,0,1696135776,13099.563435129989,75.96346875000017,53545.83382944001 2023-10-01,04:49:38.000,274,11000870,13285,0,1696135777,13099.630798229999,75.9423213600021,53545.910687760006 2023-10-01,04:49:39.000,274,11000895,13325,0,1696135778,13099.610589299999,75.94937049000146,53545.938636240004 2023-10-01,04:49:40.000,274,11000926,13085,0,1696135779,13099.549962509998,75.89297744999931,53545.86177792001 2023-10-01,04:49:41.000,274,11000890,13245,0,1696135780,13099.543226199989,75.89297744999931,53545.88273928001 2023-10-01,04:49:42.000,274,11000904,13645,0,1696135781,13099.496072029993,75.87887919000059,53545.82684232 2023-10-01,04:49:43.000,274,11000924,13565,0,1696135782,13099.489335719998,75.92117397000402,53545.80588096 2023-10-01,04:49:44.000,274,11000883,13325,0,1696135783,13099.529753579998,75.90707570999803,53545.82684232 2023-10-01,04:49:45.000,274,11000921,13645,0,1696135784,13099.536489889993,75.9423213600021,53545.80588096 2023-10-01,04:49:46.000,274,11000896,13365,0,1696135785,13099.496072029993,75.98461613999825,53545.78491960001 2023-10-01,04:49:47.000,274,11000907,13405,0,1696135786,13099.509544649998,75.99166527000489,53545.78491960001 2023-10-01,04:49:48.000,274,11000917,13485,0,1696135787,13099.502808339988,76.0057635300036,53545.82684232 2023-10-01,04:49:49.000,274,11000919,13325,0,1696135788,13099.556698819993,76.01986179000232,53545.76395824001 2023-10-01,04:49:50.000,274,11000923,13245,0,1696135789,13099.536489889993,76.06920569999784,53545.77793248 2023-10-01,04:49:51.000,274,11000905,13325,0,1696135790,13099.435445239993,76.06215656999848,53545.72902264 2023-10-01,04:49:52.000,274,11000921,13445,0,1696135791,13099.448917859998,76.10445135000191,53545.71504840001 2023-10-01,04:49:53.000,274,11000911,13085,0,1696135792,13099.475863099993,76.09035309000319,53545.722035520004 2023-10-01,04:49:54.000,274,11000939,13205,0,1696135793,13099.448917859998,76.12559873999999,53545.75697112 2023-10-01,04:49:55.000,274,11000901,13365,0,1696135794,13099.435445239993,76.1396969999987,53545.70806128 2023-10-01,04:49:56.000,274,11000901,13325,0,1696135795,13099.388291069998,76.1890409100015,53545.673125680005 2023-10-01,04:49:57.000,274,11000901,12925,0,1696135796,13099.320927970002,76.1890409100015,53545.61722872001 2023-10-01,04:49:58.000,274,11000917,13325,0,1696135797,13099.300719040002,76.23133568999765,53545.70806128 2023-10-01,04:49:59.000,274,11000941,13405,0,1696135798,13099.354609519993,76.21018829999957,53545.624215840005 2023-10-01,04:50:00.000,274,11000896,13365,0,1696135799,13099.327664279997,76.30887611999788,53545.65915144 2023-10-01,04:50:01.000,274,11000913,13445,0,1696135800,13099.293982729992,76.30182698999852,53545.58928024 2023-10-01,04:50:02.000,274,11000931,13245,0,1696135801,13099.280510110002,76.33707264000259,53545.65216432 2023-10-01,04:50:03.000,274,11000921,13365,0,1696135802,13099.293982729992,76.32297438000387,53545.64517720001 2023-10-01,04:50:04.000,274,11000856,13165,0,1696135803,13099.226619629997,76.35822003000067,53545.65216432 2023-10-01,04:50:05.000,274,11000880,13125,0,1696135804,13099.246828559997,76.36526916000003,53545.554344640004 2023-10-01,04:50:06.000,274,11000864,13245,0,1696135805,13099.172729149992,76.37936741999874,53545.51242192 2023-10-01,04:50:07.000,274,11000909,13165,0,1696135806,13099.152520219992,76.39346568000474,53545.48447344 2023-10-01,04:50:08.000,274,11000890,13605,0,1696135807,13099.145783909997,76.4005148100041,53545.49146056 2023-10-01,04:50:09.000,274,11000903,13445,0,1696135808,13099.152520219992,76.37936741999874,53545.49146056 2023-10-01,04:50:10.000,274,11000895,13285,0,1696135809,13099.186201769997,76.4005148100041,53545.5403704 2023-10-01,04:50:11.000,274,11000935,13285,0,1696135810,13099.165992839997,76.33707264000259,53545.51940904 2023-10-01,04:50:12.000,274,11000856,13405,0,1696135811,13099.078420810001,76.3511709000013,53545.40062800001 2023-10-01,04:50:13.000,274,11000926,13245,0,1696135812,13099.078420810001,76.32297438000387,53545.39364088 2023-10-01,04:50:14.000,274,11000920,13285,0,1696135813,13099.064948189996,76.30182698999852,53545.44255072 2023-10-01,04:50:15.000,274,11000925,13045,0,1696135814,13099.064948189996,76.21723742999893,53545.37267952 2023-10-01,04:50:16.000,274,11000870,13205,0,1696135815,13098.970639849991,76.21723742999893,53545.337743920005 2023-10-01,04:50:17.000,274,11000882,13445,0,1696135816,13099.024530329996,76.18199178000214,53545.31678256 2023-10-01,04:50:18.000,274,11000895,13445,0,1696135817,13099.078420810001,76.12559873999999,53545.407615120006 2023-10-01,04:50:19.000,274,11000891,13445,0,1696135818,13099.058211880001,76.11150048000127,53545.33075680001 2023-10-01,04:50:20.000,274,11000909,13245,0,1696135819,13099.024530329996,76.06215656999848,53545.32376968 2023-10-01,04:50:21.000,274,11000892,13285,0,1696135820,13099.011057709991,76.01986179000232,53545.26088560001 2023-10-01,04:50:22.000,274,11000887,13565,0,1696135821,13098.997585090001,75.9775670099989,53545.25389848 2023-10-01,04:50:23.000,274,11000839,13205,0,1696135822,13099.017794020001,75.94937049000146,53545.34473104 2023-10-01,04:50:24.000,274,11000894,13325,0,1696135823,13099.011057709991,75.91412484000466,53545.27485984 2023-10-01,04:50:25.000,274,11000883,13245,0,1696135824,13098.943694609996,75.87183006000123,53545.28184696001 2023-10-01,04:50:26.000,274,11000901,13165,0,1696135825,13098.950430919991,75.86478093000187,53545.24691136 2023-10-01,04:50:27.000,274,11000886,13765,0,1696135826,13099.004321399996,75.794289630001,53545.34473104 2023-10-01,04:50:28.000,274,11000846,13525,0,1696135827,13098.997585090001,75.8295352799978,53545.2958212 2023-10-01,04:50:29.000,274,11000911,13405,0,1696135828,13098.970639849991,75.8295352799978,53545.17704016 2023-10-01,04:50:30.000,274,11000925,13365,0,1696135829,13098.930221989991,75.8295352799978,53545.27485984 2023-10-01,04:50:31.000,274,11000906,13565,0,1696135830,13098.923485679996,75.794289630001,53545.20498864 2023-10-01,04:50:32.000,274,11000948,13245,0,1696135831,13098.923485679996,75.82248614999844,53545.19101440001 2023-10-01,04:50:33.000,274,11000915,13525,0,1696135832,13098.97737616,75.78724050000164,53545.26088560001 2023-10-01,04:50:34.000,274,11000915,13325,0,1696135833,13098.923485679996,75.78019137000229,53545.28184696001 2023-10-01,04:50:35.000,274,11000887,13165,0,1696135834,13098.903276749996,75.78019137000229,53545.19800152 2023-10-01,04:50:36.000,274,11000918,13485,0,1696135835,13098.862858889996,75.80133876000036,53545.17704016 2023-10-01,04:50:37.000,274,11000887,13365,0,1696135836,13098.883067819996,75.83658441000443,53545.170053040005 2023-10-01,04:50:38.000,274,11000917,13445,0,1696135837,13098.86959519999,75.85773180000251,53545.19101440001 2023-10-01,04:50:39.000,274,11000913,13525,0,1696135838,13098.87633151,75.88592831999995,53545.12813032 2023-10-01,04:50:40.000,274,11000898,13205,0,1696135839,13098.923485679996,75.87887919000059,53545.14909168 2023-10-01,04:50:41.000,274,11000876,13205,0,1696135840,13098.89654044,75.87887919000059,53545.072233360006 2023-10-01,04:50:42.000,274,11000949,13245,0,1696135841,13098.930221989991,75.90002657999867,53545.0862076 2023-10-01,04:50:43.000,274,11000920,13245,0,1696135842,13098.97737616,75.88592831999995,53545.14909168 2023-10-01,04:50:44.000,274,11000931,13605,0,1696135843,13098.95716723,75.90002657999867,53545.12813032 2023-10-01,04:50:45.000,274,11000888,13245,0,1696135844,13098.95716723,75.87887919000059,53545.1560788 2023-10-01,04:50:46.000,274,11000938,13365,0,1696135845,13098.91001305999,75.90002657999867,53545.07922048 2023-10-01,04:50:47.000,274,11000911,13565,0,1696135846,13098.930221989991,75.88592831999995,53545.03729776 2023-10-01,04:50:48.000,274,11000895,13605,0,1696135847,13098.97737616,75.87887919000059,53545.100181840004 2023-10-01,04:50:49.000,274,11000974,13325,0,1696135848,13099.004321399996,75.88592831999995,53545.13511744 2023-10-01,04:50:50.000,274,11000913,13325,0,1696135849,13098.97737616,75.87183006000123,53545.04428488001 2023-10-01,04:50:51.000,274,11000918,13325,0,1696135850,13099.017794020001,75.86478093000187,53545.14909168 2023-10-01,04:50:52.000,274,11000893,13525,0,1696135851,13098.963903539996,75.85773180000251,53545.06524624001 2023-10-01,04:50:53.000,274,11000933,13125,0,1696135852,13099.011057709991,75.89297744999931,53545.10716896 2023-10-01,04:50:54.000,274,11000852,13485,0,1696135853,13099.004321399996,75.90707570999803,53545.1560788 2023-10-01,04:50:55.000,274,11000877,13365,0,1696135854,13098.970639849991,75.92117397000402,53545.14210456001 2023-10-01,04:50:56.000,274,11000958,13565,0,1696135855,13098.903276749996,75.92822310000338,53545.0862076 2023-10-01,04:50:57.000,274,11000888,13285,0,1696135856,13098.88980412999,75.92117397000402,53545.12813032 2023-10-01,04:50:58.000,274,11000926,13445,0,1696135857,13098.930221989991,75.92822310000338,53545.21197576001 2023-10-01,04:50:59.000,274,11000906,13405,0,1696135858,13098.943694609996,76.0057635300036,53545.22595 2023-10-01,04:51:00.000,274,11000901,13805,0,1696135859,13098.87633151,76.0057635300036,53545.19101440001 2023-10-01,04:51:01.000,274,11000900,13125,0,1696135860,13098.82917733999,76.05510743999912,53545.12813032 2023-10-01,04:51:02.000,274,11000909,13445,0,1696135861,13098.79549579,76.06215656999848,53545.18402728 2023-10-01,04:51:03.000,274,11000891,13365,0,1696135862,13098.66750589999,76.11854961000063,53545.10716896 2023-10-01,04:51:04.000,274,11000929,13045,0,1696135863,13098.64729696999,76.1396969999987,53545.09319472001 2023-10-01,04:51:05.000,274,11000872,13125,0,1696135864,13098.68771482999,76.16789352000342,53545.23293712001 2023-10-01,04:51:06.000,274,11000898,13245,0,1696135865,13098.66750589999,76.18199178000214,53545.22595 2023-10-01,04:51:07.000,274,11000872,13325,0,1696135866,13098.600142799995,76.1890409100015,53545.19101440001 2023-10-01,04:51:08.000,274,11000960,13205,0,1696135867,13098.519307079994,76.23838482000428,53545.19101440001 2023-10-01,04:51:09.000,274,11000890,13365,0,1696135868,13098.478889219994,76.23838482000428,53545.17704016 2023-10-01,04:51:10.000,274,11000914,13725,0,1696135869,13098.451943979999,76.20313917000021,53545.25389848 2023-10-01,04:51:11.000,274,11000894,13445,0,1696135870,13098.424998739989,76.22428655999829,53545.27485984 2023-10-01,04:51:12.000,274,11000913,13365,0,1696135871,13098.330690399998,76.24543395000364,53545.21197576001 2023-10-01,04:51:13.000,274,11000902,13125,0,1696135872,13098.317217779993,76.23133568999765,53545.17704016 2023-10-01,04:51:14.000,274,11000931,13205,0,1696135873,13098.377844569994,76.20313917000021,53545.23293712001 2023-10-01,04:51:15.000,274,11000928,13365,0,1696135874,13098.350899329998,76.19609004000085,53545.28184696001 2023-10-01,04:51:16.000,274,11000911,13325,0,1696135875,13098.249854679998,76.20313917000021,53545.1560788 2023-10-01,04:51:17.000,274,11000907,13405,0,1696135876,13098.243118369988,76.20313917000021,53545.22595 2023-10-01,04:51:18.000,274,11000892,13565,0,1696135877,13098.229645749998,76.19609004000085,53545.19101440001 2023-10-01,04:51:19.000,274,11000875,13325,0,1696135878,13098.236382059993,76.20313917000021,53545.26088560001 2023-10-01,04:51:20.000,274,11000900,13565,0,1696135879,13098.222909439988,76.22428655999829,53545.218962880004 2023-10-01,04:51:21.000,274,11000895,13325,0,1696135880,13098.175755269993,76.252483080003,53545.239924240006 2023-10-01,04:51:22.000,274,11000898,13205,0,1696135881,13098.175755269993,76.20313917000021,53545.239924240006 2023-10-01,04:51:23.000,274,11000888,13205,0,1696135882,13098.243118369988,76.25953221000236,53545.27485984 2023-10-01,04:51:24.000,274,11000923,13525,0,1696135883,13098.236382059993,76.25953221000236,53545.25389848 2023-10-01,04:51:25.000,274,11000919,12845,0,1696135884,13098.169018959998,76.2877287299998,53545.21197576001 2023-10-01,04:51:26.000,274,11000923,13205,0,1696135885,13098.128601099997,76.33707264000259,53545.170053040005 2023-10-01,04:51:27.000,274,11000890,13245,0,1696135886,13098.094919549992,76.32297438000387,53545.170053040005 2023-10-01,04:51:28.000,274,11000942,13285,0,1696135887,13098.041029070002,76.4005148100041,53545.121143200005 2023-10-01,04:51:29.000,274,11000883,13085,0,1696135888,13098.067974309997,76.45690784999897,53545.20498864 2023-10-01,04:51:30.000,274,11000941,13205,0,1696135889,13098.081446930002,76.49215350000304,53545.21197576001 2023-10-01,04:51:31.000,274,11000907,13085,0,1696135890,13098.088183239997,76.54149740999856,53545.267872720004 2023-10-01,04:51:32.000,274,11000954,13325,0,1696135891,13097.966929659997,76.61198870999942,53545.20498864 2023-10-01,04:51:33.000,274,11000950,13245,0,1696135892,13097.973665969992,76.64018523000414,53545.18402728 2023-10-01,04:51:34.000,274,11000932,13445,0,1696135893,13097.966929659997,76.69657826999901,53545.14909168 2023-10-01,04:51:35.000,274,11000924,13325,0,1696135894,13097.933248109992,76.73887305000244,53545.1560788 2023-10-01,04:51:36.000,274,11000886,13325,0,1696135895,13097.832203459991,76.75297131000116,53545.13511744 2023-10-01,04:51:37.000,274,11000872,13325,0,1696135896,13097.859148700001,76.79526609000459,53545.13511744 2023-10-01,04:51:38.000,274,11000918,13445,0,1696135897,13097.872621319992,76.78821695999795,53545.19101440001 2023-10-01,04:51:39.000,274,11000903,13165,0,1696135898,13097.852412389992,76.83756087000074,53545.14210456001 2023-10-01,04:51:40.000,274,11000970,13165,0,1696135899,13097.798521910001,76.81641348000267,53545.100181840004 2023-10-01,04:51:41.000,274,11000884,13005,0,1696135900,13097.764840359996,76.85165912999946,53545.10716896 2023-10-01,04:51:42.000,274,11000893,13285,0,1696135901,13097.710949879991,76.90100304000225,53545.04428488001 2023-10-01,04:51:43.000,274,11000928,13285,0,1696135902,13097.724422499996,76.85870825999882,53545.072233360006 2023-10-01,04:51:44.000,274,11000931,13205,0,1696135903,13097.771576669991,76.85870825999882,53545.0862076 2023-10-01,04:51:45.000,274,11000906,13365,0,1696135904,13097.75810405,76.87280652000481,53545.03031064 2023-10-01,04:51:46.000,274,11000922,12845,0,1696135905,13097.704213569996,76.85870825999882,53545.00934928 2023-10-01,04:51:47.000,274,11000883,13285,0,1696135906,13097.67053201999,76.88690478000353,53544.96742656 2023-10-01,04:51:48.000,274,11000945,13085,0,1696135907,13097.73789512,76.80231522000395,53544.953452320005 2023-10-01,04:51:49.000,274,11000888,13165,0,1696135908,13097.684004639996,76.85165912999946,53544.99537504001 2023-10-01,04:51:50.000,274,11000878,13205,0,1696135909,13097.663795709996,76.81641348000267,53544.94646520001 2023-10-01,04:51:51.000,274,11000944,13405,0,1696135910,13097.643586779996,76.82346261000203,53544.89755536001 2023-10-01,04:51:52.000,274,11000913,13205,0,1696135911,13097.603168919995,76.8093643500033,53544.89056824 2023-10-01,04:51:53.000,274,11000896,13245,0,1696135912,13097.63685047,76.80231522000395,53544.93249096 2023-10-01,04:51:54.000,274,11000903,13205,0,1696135913,13097.63011415999,76.78821695999795,53544.94646520001 2023-10-01,04:51:55.000,274,11000891,13445,0,1696135914,13097.60990522999,76.83051174000138,53544.93947808 2023-10-01,04:51:56.000,274,11000904,13245,0,1696135915,13097.50886057999,76.79526609000459,53544.86261976 2023-10-01,04:51:57.000,274,11000867,13605,0,1696135916,13097.50886057999,76.80231522000395,53544.86960688 2023-10-01,04:51:58.000,274,11000893,13245,0,1696135917,13097.50886057999,76.80231522000395,53544.8416584 2023-10-01,04:51:59.000,274,11000937,13405,0,1696135918,13097.40781592999,76.8446100000001,53544.82069704 2023-10-01,04:52:00.000,274,11000901,13165,0,1696135919,13097.380870689994,76.80231522000395,53544.77877432001 2023-10-01,04:52:01.000,274,11000930,13605,0,1696135920,13097.32698020999,76.85165912999946,53544.7717872 2023-10-01,04:52:02.000,274,11000892,13445,0,1696135921,13097.340452829994,76.8446100000001,53544.68794176001 2023-10-01,04:52:03.000,274,11000881,13245,0,1696135922,13097.36739806999,76.85165912999946,53544.785761440005 2023-10-01,04:52:04.000,274,11000931,13525,0,1696135923,13097.320243899994,76.85870825999882,53544.680954639996 2023-10-01,04:52:05.000,274,11000879,13365,0,1696135924,13097.24614448999,76.86575738999818,53544.68794176001 2023-10-01,04:52:06.000,274,11000907,13205,0,1696135925,13097.165308769989,76.85165912999946,53544.63903192001 2023-10-01,04:52:07.000,274,11000919,13365,0,1696135926,13097.158572459994,76.85165912999946,53544.57614784 2023-10-01,04:52:08.000,274,11000876,13245,0,1696135927,13097.165308769989,76.88690478000353,53544.63903192001 2023-10-01,04:52:09.000,274,11000927,13245,0,1696135928,13097.165308769989,76.87280652000481,53544.618070560005 2023-10-01,04:52:10.000,274,11000909,13245,0,1696135929,13097.172045079998,76.87985565000417,53544.57614784 2023-10-01,04:52:11.000,274,11000865,13165,0,1696135930,13097.185517699989,76.88690478000353,53544.60409632 2023-10-01,04:52:12.000,274,11000928,13285,0,1696135931,13097.104681979989,76.89395391000289,53544.48531528 2023-10-01,04:52:13.000,274,11000917,13445,0,1696135932,13097.111418289998,76.89395391000289,53544.513263759996 2023-10-01,04:52:14.000,274,11000927,13085,0,1696135933,13097.145099839989,76.90100304000225,53544.47832816 2023-10-01,04:52:15.000,274,11000913,13165,0,1696135934,13097.145099839989,76.89395391000289,53544.450379680005 2023-10-01,04:52:16.000,274,11000908,13205,0,1696135935,13097.097945669993,76.89395391000289,53544.39448272001 2023-10-01,04:52:17.000,274,11000867,13125,0,1696135936,13097.151836149998,76.90805217000161,53544.47134104001 2023-10-01,04:52:18.000,274,11000909,13565,0,1696135937,13097.084473049988,76.89395391000289,53544.35256000001 2023-10-01,04:52:19.000,274,11000911,13445,0,1696135938,13097.198990319994,76.86575738999818,53544.41544408 2023-10-01,04:52:20.000,274,11000900,12925,0,1696135939,13097.212462939999,76.85870825999882,53544.37352136001 2023-10-01,04:52:21.000,274,11000887,13445,0,1696135940,13097.239408179994,76.86575738999818,53544.331598640005 2023-10-01,04:52:22.000,274,11000930,13485,0,1696135941,13097.165308769989,76.90805217000161,53544.24076608 2023-10-01,04:52:23.000,274,11000877,13685,0,1696135942,13097.24614448999,76.92919955999969,53544.29666304 2023-10-01,04:52:24.000,274,11000886,13285,0,1696135943,13097.273089729999,76.92919955999969,53544.32461152001 2023-10-01,04:52:25.000,274,11000936,13285,0,1696135944,13097.273089729999,76.95034694999777,53544.345572879996 2023-10-01,04:52:26.000,274,11000928,13605,0,1696135945,13097.259617109994,76.96444521000376,53544.31063728 2023-10-01,04:52:27.000,274,11000931,13245,0,1696135946,13097.259617109994,76.95034694999777,53544.20583048001 2023-10-01,04:52:28.000,274,11000931,13405,0,1696135947,13097.30677127999,76.95034694999777,53544.26172744 2023-10-01,04:52:29.000,274,11000919,13325,0,1696135948,13097.24614448999,76.95034694999777,53544.19185624 2023-10-01,04:52:30.000,274,11000887,13085,0,1696135949,13097.212462939999,76.95034694999777,53544.22679184001 2023-10-01,04:52:31.000,274,11000889,13445,0,1696135950,13097.232671869999,76.93624868999905,53544.13595928001 2023-10-01,04:52:32.000,274,11000904,13365,0,1696135951,13097.219199249994,76.95034694999777,53544.17089488 2023-10-01,04:52:33.000,274,11000919,13405,0,1696135952,13097.273089729999,76.96444521000376,53544.18486912001 2023-10-01,04:52:34.000,274,11000911,13445,0,1696135953,13097.28656234999,76.9573960800044,53544.21980472 2023-10-01,04:52:35.000,274,11000923,13565,0,1696135954,13097.28656234999,76.96444521000376,53544.177881999996 2023-10-01,04:52:36.000,274,11000918,13165,0,1696135955,13097.259617109994,76.91510130000097,53544.114997920005 2023-10-01,04:52:37.000,274,11000911,13245,0,1696135956,13097.239408179994,76.9432978199984,53544.114997920005 2023-10-01,04:52:38.000,274,11000879,13205,0,1696135957,13097.24614448999,76.91510130000097,53544.08704944001 2023-10-01,04:52:39.000,274,11000887,13285,0,1696135958,13097.26635341999,76.89395391000289,53544.08704944001 2023-10-01,04:52:40.000,274,11000886,13245,0,1696135959,13097.24614448999,76.87280652000481,53544.1429464 2023-10-01,04:52:41.000,274,11000910,13325,0,1696135960,13097.300034969994,76.86575738999818,53544.066088080006 2023-10-01,04:52:42.000,274,11000892,13365,0,1696135961,13097.28656234999,76.85165912999946,53544.09403656 2023-10-01,04:52:43.000,274,11000889,13285,0,1696135962,13097.320243899994,76.82346261000203,53544.114997920005 2023-10-01,04:52:44.000,274,11000972,13205,0,1696135963,13097.33371652,76.83051174000138,53544.08006232 2023-10-01,04:52:45.000,274,11000915,13325,0,1696135964,13097.340452829994,76.81641348000267,53544.12897216 2023-10-01,04:52:46.000,274,11000864,13325,0,1696135965,13097.33371652,76.79526609000459,53544.01717824001 2023-10-01,04:52:47.000,274,11000952,13085,0,1696135966,13097.340452829994,76.79526609000459,53544.066088080006 2023-10-01,04:52:48.000,274,11000904,13325,0,1696135967,13097.42802485999,76.78821695999795,53544.12198504 2023-10-01,04:52:49.000,274,11000926,13085,0,1696135968,13097.4549701,76.76706956999988,53544.1429464 2023-10-01,04:52:50.000,274,11000934,13325,0,1696135969,13097.43476117,76.75297131000116,53544.18486912001 2023-10-01,04:52:51.000,274,11000961,13125,0,1696135970,13097.4549701,76.73182392000308,53544.15692064001 2023-10-01,04:52:52.000,274,11000973,13325,0,1696135971,13097.42802485999,76.75297131000116,53544.13595928001 2023-10-01,04:52:53.000,274,11000923,13405,0,1696135972,13097.421288549995,76.76002044000052,53544.114997920005 2023-10-01,04:52:54.000,274,11000902,13165,0,1696135973,13097.44823378999,76.76706956999988,53544.114997920005 2023-10-01,04:52:55.000,274,11000907,13285,0,1696135974,13097.48865164999,76.7459221800018,53544.10801080001 2023-10-01,04:52:56.000,274,11000934,13165,0,1696135975,13097.43476117,76.76002044000052,53544.045126720004 2023-10-01,04:52:57.000,274,11000907,13365,0,1696135976,13097.4549701,76.75297131000116,53544.08704944001 2023-10-01,04:52:58.000,274,11000905,13245,0,1696135977,13097.502124269995,76.78821695999795,53544.177881999996 2023-10-01,04:52:59.000,274,11000921,13405,0,1696135978,13097.52906950999,76.7811678299986,53544.177881999996 2023-10-01,04:53:00.000,274,11000929,13125,0,1696135979,13097.502124269995,76.8093643500033,53544.163907760005 2023-10-01,04:53:01.000,274,11000943,13445,0,1696135980,13097.481915339995,76.81641348000267,53544.1429464 2023-10-01,04:53:02.000,274,11000945,13365,0,1696135981,13097.42802485999,76.83051174000138,53544.10102368 2023-10-01,04:53:03.000,274,11000926,13125,0,1696135982,13097.421288549995,76.80231522000395,53544.0730752 2023-10-01,04:53:04.000,274,11000900,13325,0,1696135983,13097.481915339995,76.83756087000074,53544.212817600004 2023-10-01,04:53:05.000,274,11000921,13365,0,1696135984,13097.54927843999,76.85165912999946,53544.18486912001 2023-10-01,04:53:06.000,274,11000899,13525,0,1696135985,13097.55601475,76.83051174000138,53544.22679184001 2023-10-01,04:53:07.000,274,11000918,13565,0,1696135986,13097.502124269995,76.83051174000138,53544.163907760005 2023-10-01,04:53:08.000,274,11000928,13325,0,1696135987,13097.54927843999,76.82346261000203,53544.233778960006 2023-10-01,04:53:09.000,274,11000911,13405,0,1696135988,13097.53580582,76.82346261000203,53544.20583048001 2023-10-01,04:53:10.000,274,11000891,13085,0,1696135989,13097.542542129995,76.82346261000203,53544.22679184001 2023-10-01,04:53:11.000,274,11000881,13405,0,1696135990,13097.49538796,76.8093643500033,53544.14993352 2023-10-01,04:53:12.000,274,11000916,13245,0,1696135991,13097.49538796,76.83051174000138,53544.19185624 2023-10-01,04:53:13.000,274,11000920,13365,0,1696135992,13097.562751059995,76.81641348000267,53544.26871456 2023-10-01,04:53:14.000,274,11000908,13285,0,1696135993,13097.60990522999,76.79526609000459,53544.3176244 2023-10-01,04:53:15.000,274,11000969,13525,0,1696135994,13097.61664154,76.80231522000395,53544.282688800005 2023-10-01,04:53:16.000,274,11000961,13285,0,1696135995,13097.61664154,76.78821695999795,53544.28967592 2023-10-01,04:53:17.000,274,11000865,13365,0,1696135996,13097.542542129995,76.79526609000459,53544.212817600004 2023-10-01,04:53:18.000,274,11000916,13165,0,1696135997,13097.562751059995,76.7811678299986,53544.26871456 2023-10-01,04:53:19.000,274,11000898,13125,0,1696135998,13097.60990522999,76.8093643500033,53544.282688800005 2023-10-01,04:53:20.000,274,11000961,13285,0,1696135999,13097.60990522999,76.77411869999924,53544.35256000001 2023-10-01,04:53:21.000,274,11000919,13405,0,1696136000,13097.562751059995,76.8093643500033,53544.26172744 2023-10-01,04:53:22.000,274,11000950,13085,0,1696136001,13097.603168919995,76.78821695999795,53544.331598640005 2023-10-01,04:53:23.000,274,11000911,13365,0,1696136002,13097.63685047,76.7811678299986,53544.42941832 2023-10-01,04:53:24.000,274,11000942,13165,0,1696136003,13097.63685047,76.76706956999988,53544.401469840006 2023-10-01,04:53:25.000,274,11000879,13525,0,1696136004,13097.58969629999,76.78821695999795,53544.3874956 2023-10-01,04:53:26.000,274,11000960,13365,0,1696136005,13097.55601475,76.78821695999795,53544.33858576 2023-10-01,04:53:27.000,274,11000885,13165,0,1696136006,13097.56948736999,76.79526609000459,53544.33858576 2023-10-01,04:53:28.000,274,11000941,13285,0,1696136007,13097.60990522999,76.78821695999795,53544.4573668 2023-10-01,04:53:29.000,274,11000914,13405,0,1696136008,13097.63011415999,76.76002044000052,53544.41544408 2023-10-01,04:53:30.000,274,11000922,13325,0,1696136009,13097.623377849995,76.75297131000116,53544.44339256001 2023-10-01,04:53:31.000,274,11000898,13525,0,1696136010,13097.63685047,76.76002044000052,53544.42941832 2023-10-01,04:53:32.000,274,11000936,13525,0,1696136011,13097.56948736999,76.73887305000244,53544.35954712 2023-10-01,04:53:33.000,274,11000899,13965,0,1696136012,13097.58969629999,76.7459221800018,53544.42941832 2023-10-01,04:53:34.000,274,11000908,13445,0,1696136013,13097.603168919995,76.75297131000116,53544.499289520005 2023-10-01,04:53:35.000,274,11000947,13285,0,1696136014,13097.59643261,76.72477479000372,53544.450379680005 2023-10-01,04:53:36.000,274,11000932,13605,0,1696136015,13097.50886057999,76.76706956999988,53544.35256000001 2023-10-01,04:53:37.000,274,11000910,13085,0,1696136016,13097.50886057999,76.76706956999988,53544.4573668 2023-10-01,04:53:38.000,274,11000923,13405,0,1696136017,13097.54927843999,76.7459221800018,53544.50627664 2023-10-01,04:53:39.000,274,11000923,13405,0,1696136018,13097.54927843999,76.7459221800018,53544.50627664 2023-10-01,04:53:40.000,274,11000953,13125,0,1696136019,13097.58969629999,76.73887305000244,53544.49230240001 2023-10-01,04:53:41.000,274,11000891,13565,0,1696136020,13097.542542129995,76.71772566000436,53544.47832816 2023-10-01,04:53:42.000,274,11000881,13525,0,1696136021,13097.47517903,76.73887305000244,53544.380508480004 2023-10-01,04:53:43.000,274,11000865,13325,0,1696136022,13097.461706409995,76.73887305000244,53544.39448272001 2023-10-01,04:53:44.000,274,11000904,13285,0,1696136023,13097.53580582,76.73887305000244,53544.4573668 2023-10-01,04:53:45.000,274,11000939,13085,0,1696136024,13097.55601475,76.75297131000116,53544.4573668 2023-10-01,04:53:46.000,274,11000900,13325,0,1696136025,13097.48865164999,76.73182392000308,53544.40845696 2023-10-01,04:53:47.000,274,11000865,13005,0,1696136026,13097.522333199995,76.73182392000308,53544.401469840006 2023-10-01,04:53:48.000,274,11000941,13365,0,1696136027,13097.481915339995,76.73182392000308,53544.44339256001 2023-10-01,04:53:49.000,274,11000908,13125,0,1696136028,13097.46844271999,76.76706956999988,53544.4573668 2023-10-01,04:53:50.000,274,11000938,13325,0,1696136029,13097.46844271999,76.78821695999795,53544.47832816 2023-10-01,04:53:51.000,274,11000903,13325,0,1696136030,13097.4549701,76.79526609000459,53544.380508480004 2023-10-01,04:53:52.000,274,11000884,12925,0,1696136031,13097.441497479995,76.83756087000074,53544.42941832 2023-10-01,04:53:53.000,274,11000910,13085,0,1696136032,13097.50886057999,76.82346261000203,53544.50627664 2023-10-01,04:53:54.000,274,11000954,13445,0,1696136033,13097.51559689,76.8093643500033,53544.450379680005 2023-10-01,04:53:55.000,274,11000953,13245,0,1696136034,13097.52906950999,76.83051174000138,53544.52025088001 2023-10-01,04:53:56.000,274,11000926,13485,0,1696136035,13097.50886057999,76.8446100000001,53544.49230240001 2023-10-01,04:53:57.000,274,11000907,12925,0,1696136036,13097.46844271999,76.85870825999882,53544.47134104001 2023-10-01,04:53:58.000,274,11000897,13405,0,1696136037,13097.41455224,76.90100304000225,53544.47832816 2023-10-01,04:53:59.000,274,11000938,13325,0,1696136038,13097.481915339995,76.92215043000033,53544.513263759996 2023-10-01,04:54:00.000,274,11000902,13165,0,1696136039,13097.441497479995,76.90100304000225,53544.50627664 2023-10-01,04:54:01.000,274,11000882,13365,0,1696136040,13097.46844271999,76.9573960800044,53544.47832816 2023-10-01,04:54:02.000,274,11000904,13285,0,1696136041,13097.441497479995,76.91510130000097,53544.48531528 2023-10-01,04:54:03.000,274,11000928,13085,0,1696136042,13097.50886057999,76.93624868999905,53544.50627664 2023-10-01,04:54:04.000,274,11000921,13285,0,1696136043,13097.49538796,76.95034694999777,53544.54121224001 2023-10-01,04:54:05.000,274,11000885,13205,0,1696136044,13097.502124269995,76.97149434000312,53544.44339256001 2023-10-01,04:54:06.000,274,11000942,13445,0,1696136045,13097.42802485999,76.9573960800044,53544.42243120001 2023-10-01,04:54:07.000,274,11000916,13285,0,1696136046,13097.46844271999,77.00673998999991,53544.401469840006 2023-10-01,04:54:08.000,274,11000875,13365,0,1696136047,13097.481915339995,77.00673998999991,53544.4573668 2023-10-01,04:54:09.000,274,11000910,13125,0,1696136048,13097.52906950999,76.97854347000248,53544.42243120001 2023-10-01,04:54:10.000,274,11000846,13405,0,1696136049,13097.542542129995,76.99969086000056,53544.499289520005 2023-10-01,04:54:11.000,274,11000932,13325,0,1696136050,13097.55601475,77.01378911999927,53544.52025088001 2023-10-01,04:54:12.000,274,11000925,13365,0,1696136051,13097.502124269995,76.97854347000248,53544.49230240001 2023-10-01,04:54:13.000,274,11000898,13205,0,1696136052,13097.562751059995,76.99969086000056,53544.52025088001 2023-10-01,04:54:14.000,274,11000925,13565,0,1696136053,13097.55601475,76.97149434000312,53544.49230240001 2023-10-01,04:54:15.000,274,11000922,13125,0,1696136054,13097.57622368,77.00673998999991,53544.513263759996 2023-10-01,04:54:16.000,274,11000867,13245,0,1696136055,13097.53580582,76.99969086000056,53544.4573668 2023-10-01,04:54:17.000,274,11000940,13645,0,1696136056,13097.54927843999,76.93624868999905,53544.47134104001 2023-10-01,04:54:18.000,274,11000887,13365,0,1696136057,13097.60990522999,76.97854347000248,53544.58313496 2023-10-01,04:54:19.000,274,11000950,13085,0,1696136058,13097.61664154,76.9926417300012,53544.63903192001 2023-10-01,04:54:20.000,274,11000939,13365,0,1696136059,13097.562751059995,76.97854347000248,53544.59012208001 2023-10-01,04:54:21.000,274,11000883,13405,0,1696136060,13097.57622368,76.92215043000033,53544.54121224001 2023-10-01,04:54:22.000,274,11000911,13085,0,1696136061,13097.51559689,76.97149434000312,53544.55518648 2023-10-01,04:54:23.000,274,11000947,13365,0,1696136062,13097.53580582,76.93624868999905,53544.53422512 2023-10-01,04:54:24.000,274,11000909,13445,0,1696136063,13097.562751059995,76.92919955999969,53544.57614784 2023-10-01,04:54:25.000,274,11000922,13525,0,1696136064,13097.603168919995,76.9573960800044,53544.65999328001 2023-10-01,04:54:26.000,274,11000947,13165,0,1696136065,13097.54927843999,76.97149434000312,53544.64601904 2023-10-01,04:54:27.000,274,11000895,13365,0,1696136066,13097.53580582,76.97149434000312,53544.57614784 2023-10-01,04:54:28.000,274,11000887,13645,0,1696136067,13097.54927843999,76.98559260000184,53544.72287736 2023-10-01,04:54:29.000,274,11000913,13685,0,1696136068,13097.55601475,76.98559260000184,53544.64601904 2023-10-01,04:54:30.000,274,11000879,13525,0,1696136069,13097.49538796,76.99969086000056,53544.715890240004 2023-10-01,04:54:31.000,274,11000934,13285,0,1696136070,13097.47517903,77.01378911999927,53544.6320448 2023-10-01,04:54:32.000,274,11000883,13245,0,1696136071,13097.39434331,77.04198564000399,53544.67396752 2023-10-01,04:54:33.000,274,11000903,13165,0,1696136072,13097.47517903,77.01378911999927,53544.69492888 2023-10-01,04:54:34.000,274,11000892,13205,0,1696136073,13097.441497479995,77.02788737999799,53544.74383872 2023-10-01,04:54:35.000,274,11000862,13565,0,1696136074,13097.43476117,77.02083824999863,53544.715890240004 2023-10-01,04:54:36.000,274,11000892,13645,0,1696136075,13097.340452829994,77.04903477000335,53544.65300616 2023-10-01,04:54:37.000,274,11000903,13325,0,1696136076,13097.37413438,77.04903477000335,53544.736851600006 2023-10-01,04:54:38.000,274,11000887,13405,0,1696136077,13097.35392545,77.08428042000014,53544.736851600006 2023-10-01,04:54:39.000,274,11000885,13245,0,1696136078,13097.360661759994,77.07018216000142,53544.75082584 2023-10-01,04:54:40.000,274,11000919,13205,0,1696136079,13097.320243899994,77.10542780999822,53544.75781296001 2023-10-01,04:54:41.000,274,11000886,13565,0,1696136080,13097.34718913999,77.11247694000485,53544.75781296001 2023-10-01,04:54:42.000,274,11000927,13405,0,1696136081,13097.360661759994,77.11952607000421,53544.75781296001 2023-10-01,04:54:43.000,274,11000956,13325,0,1696136082,13097.360661759994,77.12657520000357,53544.79973568 2023-10-01,04:54:44.000,274,11000923,13205,0,1696136083,13097.360661759994,77.13362433000293,53544.834671280005 2023-10-01,04:54:45.000,274,11000898,13285,0,1696136084,13097.36739806999,77.14067346000229,53544.81370992 2023-10-01,04:54:46.000,274,11000919,13485,0,1696136085,13097.313507589999,77.16182085000037,53544.74383872 2023-10-01,04:54:47.000,274,11000898,13245,0,1696136086,13097.313507589999,77.18296823999844,53544.80672280001 2023-10-01,04:54:48.000,274,11000948,13365,0,1696136087,13097.32698020999,77.21821389000252,53544.81370992 2023-10-01,04:54:49.000,274,11000942,13125,0,1696136088,13097.380870689994,77.25345953999931,53544.85563264001 2023-10-01,04:54:50.000,274,11000911,13125,0,1696136089,13097.36739806999,77.25345953999931,53544.86960688 2023-10-01,04:54:51.000,274,11000935,13405,0,1696136090,13097.40781592999,77.23231215000123,53544.883581120004 2023-10-01,04:54:52.000,274,11000883,12765,0,1696136091,13097.32698020999,77.26050866999867,53544.8416584 2023-10-01,04:54:53.000,274,11000942,13245,0,1696136092,13097.39434331,77.25345953999931,53544.93249096 2023-10-01,04:54:54.000,274,11000917,13085,0,1696136093,13097.34718913999,77.27460693000467,53544.904542480006 2023-10-01,04:54:55.000,274,11000931,13405,0,1696136094,13097.340452829994,77.2393612800006,53544.87659400001 2023-10-01,04:54:56.000,274,11000868,13045,0,1696136095,13097.279826039994,77.27460693000467,53544.91851672 2023-10-01,04:54:57.000,274,11000976,13365,0,1696136096,13097.26635341999,77.28165606000402,53544.9115296 2023-10-01,04:54:58.000,274,11000893,13125,0,1696136097,13097.300034969994,77.27460693000467,53544.9814008 2023-10-01,04:54:59.000,274,11000907,13525,0,1696136098,13097.279826039994,77.24641040999995,53545.03729776 2023-10-01,04:55:00.000,274,11000897,13365,0,1696136099,13097.24614448999,77.28165606000402,53545.002362160005 2023-10-01,04:55:01.000,274,11000912,13285,0,1696136100,13097.24614448999,77.28870519000338,53545.02332352001 2023-10-01,04:55:02.000,274,11000879,13125,0,1696136101,13097.178781389994,77.31690171000082,53544.96742656 2023-10-01,04:55:03.000,274,11000896,13245,0,1696136102,13097.131627219998,77.3028034500021,53545.002362160005 2023-10-01,04:55:04.000,274,11000864,13045,0,1696136103,13097.131627219998,77.31690171000082,53545.100181840004 2023-10-01,04:55:05.000,274,11000912,13245,0,1696136104,13097.131627219998,77.30985258000146,53545.13511744 2023-10-01,04:55:06.000,274,11000933,13005,0,1696136105,13097.111418289998,77.3380490999989,53545.09319472001 2023-10-01,04:55:07.000,274,11000910,13485,0,1696136106,13097.044055189988,77.35214736000489,53545.06524624001 2023-10-01,04:55:08.000,274,11000921,13045,0,1696136107,13097.071000429998,77.32395084000018,53545.170053040005 2023-10-01,04:55:09.000,274,11000907,13285,0,1696136108,13097.077736739993,77.37329475000297,53545.16306592001 2023-10-01,04:55:10.000,274,11000906,13325,0,1696136109,13096.949746849998,77.42263865999848,53545.121143200005 2023-10-01,04:55:11.000,274,11000915,13485,0,1696136110,13096.983428400003,77.40854039999977,53545.12813032 2023-10-01,04:55:12.000,274,11000936,12925,0,1696136111,13097.023846259988,77.40854039999977,53545.19800152 2023-10-01,04:55:13.000,274,11000898,13405,0,1696136112,13096.996901019993,77.41558952999912,53545.267872720004 2023-10-01,04:55:14.000,274,11000921,13045,0,1696136113,13096.976692089993,77.4508351800032,53545.25389848 2023-10-01,04:55:15.000,274,11000869,13325,0,1696136114,13097.010373639998,77.4508351800032,53545.2958212 2023-10-01,04:55:16.000,274,11000918,13245,0,1696136115,13096.969955779998,77.44378605000384,53545.25389848 2023-10-01,04:55:17.000,274,11000913,13445,0,1696136116,13096.909328989997,77.43673692000448,53545.23293712001 2023-10-01,04:55:18.000,274,11000883,13285,0,1696136117,13096.956483159993,77.47198257000127,53545.288834080005 2023-10-01,04:55:19.000,274,11000913,13285,0,1696136118,13096.943010540002,77.47903170000063,53545.288834080005 2023-10-01,04:55:20.000,274,11000936,13285,0,1696136119,13096.936274229993,77.50017908999871,53545.30280832 2023-10-01,04:55:21.000,274,11000875,13485,0,1696136120,13096.922801610002,77.55657213000086,53545.267872720004 2023-10-01,04:55:22.000,274,11000925,13405,0,1696136121,13096.922801610002,77.57067038999958,53545.28184696001 2023-10-01,04:55:23.000,274,11000869,13285,0,1696136122,13096.990164709998,77.5847686499983,53545.37267952 2023-10-01,04:55:24.000,274,11000887,13485,0,1696136123,13096.956483159993,77.59181777999765,53545.386653760004 2023-10-01,04:55:25.000,274,11000925,13205,0,1696136124,13096.882383750002,77.62706343000173,53545.30280832 2023-10-01,04:55:26.000,274,11000899,13205,0,1696136125,13096.902592680002,77.64116169000044,53545.337743920005 2023-10-01,04:55:27.000,274,11000915,13165,0,1696136126,13096.862174820002,77.67640734000452,53545.32376968 2023-10-01,04:55:28.000,274,11000917,12965,0,1696136127,13096.875647439992,77.72575125000003,53545.35870528001 2023-10-01,04:55:29.000,274,11000919,13005,0,1696136128,13096.909328989997,77.70460386000195,53545.42857648001 2023-10-01,04:55:30.000,274,11000948,12965,0,1696136129,13096.929537919998,77.74689863999811,53545.435563600004 2023-10-01,04:55:31.000,274,11000954,13245,0,1696136130,13096.889120059997,77.7609969000041,53545.49146056 2023-10-01,04:55:32.000,274,11000910,13405,0,1696136131,13096.841965890002,77.80329168000026,53545.407615120006 2023-10-01,04:55:33.000,274,11000909,13205,0,1696136132,13096.862174820002,77.83853733000433,53545.407615120006 2023-10-01,04:55:34.000,274,11000942,13325,0,1696136133,13096.875647439992,77.81034080999962,53545.48447344 2023-10-01,04:55:35.000,274,11000918,13005,0,1696136134,13096.875647439992,77.80329168000026,53545.51242192 2023-10-01,04:55:36.000,274,11000934,13085,0,1696136135,13096.808284339997,77.81738993999898,53545.44953784001 2023-10-01,04:55:37.000,274,11000921,13405,0,1696136136,13096.848702199997,77.81034080999962,53545.4704992 2023-10-01,04:55:38.000,274,11000949,13245,0,1696136137,13096.902592680002,77.7962425500009,53545.51940904 2023-10-01,04:55:39.000,274,11000905,13365,0,1696136138,13096.868911129997,77.85263559000305,53545.51242192 2023-10-01,04:55:40.000,274,11000946,13325,0,1696136139,13096.828493269997,77.83853733000433,53545.49844768001 2023-10-01,04:55:41.000,274,11000936,13605,0,1696136140,13096.815020649992,77.86673385000176,53545.505434800005 2023-10-01,04:55:42.000,274,11000875,13205,0,1696136141,13096.693767069992,77.86673385000176,53545.337743920005 2023-10-01,04:55:43.000,274,11000976,13405,0,1696136142,13096.767866479997,77.85263559000305,53545.39364088 2023-10-01,04:55:44.000,274,11000920,13325,0,1696136143,13096.808284339997,77.8596847200024,53545.49146056 2023-10-01,04:55:45.000,274,11000902,13205,0,1696136144,13096.868911129997,77.88083211000048,53545.58229312 2023-10-01,04:55:46.000,274,11000870,13205,0,1696136145,13096.801548030002,77.88083211000048,53545.54735752001 2023-10-01,04:55:47.000,274,11000906,13325,0,1696136146,13096.794811719992,77.90902862999792,53545.5403704 2023-10-01,04:55:48.000,274,11000910,13365,0,1696136147,13096.794811719992,77.90902862999792,53545.59626736001 2023-10-01,04:55:49.000,274,11000897,13285,0,1696136148,13096.707239689997,77.95132341000135,53545.49146056 2023-10-01,04:55:50.000,274,11000920,13525,0,1696136149,13096.767866479997,77.94427428000199,53545.54735752001 2023-10-01,04:55:51.000,274,11000919,13405,0,1696136150,13096.666821829996,77.96542167000007,53545.49146056 2023-10-01,04:55:52.000,274,11000942,13245,0,1696136151,13096.592722419991,77.97951992999879,53545.53338328 2023-10-01,04:55:53.000,274,11000929,13245,0,1696136152,13096.687030759997,77.96542167000007,53545.56831888001 2023-10-01,04:55:54.000,274,11000930,13125,0,1696136153,13096.673558139992,78.01476558000286,53545.61722872001 2023-10-01,04:55:55.000,274,11000935,13285,0,1696136154,13096.653349209992,78.02181471000222,53545.59626736001 2023-10-01,04:55:56.000,274,11000957,13565,0,1696136155,13096.565777179996,78.06410948999837,53545.54735752001 2023-10-01,04:55:57.000,274,11000931,13285,0,1696136156,13096.552304559991,78.05706035999901,53545.5403704 2023-10-01,04:55:58.000,274,11000931,13325,0,1696136157,13096.51862301,78.07820775000437,53545.49146056 2023-10-01,04:55:59.000,274,11000863,13525,0,1696136158,13096.51862301,78.12755165999988,53545.554344640004 2023-10-01,04:56:00.000,274,11000903,13405,0,1696136159,13096.464732529996,78.09935514000244,53545.56133176 2023-10-01,04:56:01.000,274,11000903,13485,0,1696136160,13096.45125990999,78.12755165999988,53545.554344640004 2023-10-01,04:56:02.000,274,11000875,13165,0,1696136161,13096.43105097999,78.14869904999796,53545.47748632001 2023-10-01,04:56:03.000,274,11000930,13325,0,1696136162,13096.424314669996,78.16984644000331,53545.53338328 2023-10-01,04:56:04.000,274,11000933,13245,0,1696136163,13096.404105739995,78.1557481800046,53545.51940904 2023-10-01,04:56:05.000,274,11000904,13445,0,1696136164,13096.37042418999,78.18394470000203,53545.49844768001 2023-10-01,04:56:06.000,274,11000917,13245,0,1696136165,13096.323270019995,78.16279731000395,53545.41460224 2023-10-01,04:56:07.000,274,11000913,13565,0,1696136166,13096.29632478,78.17689557000267,53545.39364088 2023-10-01,04:56:08.000,274,11000862,13365,0,1696136167,13096.31653371,78.1557481800046,53545.44255072 2023-10-01,04:56:09.000,274,11000885,13245,0,1696136168,13096.323270019995,78.16279731000395,53545.456524960005 2023-10-01,04:56:10.000,274,11000902,13245,0,1696136169,13096.33674264,78.16984644000331,53545.40062800001 2023-10-01,04:56:11.000,274,11000904,13245,0,1696136170,13096.31653371,78.1557481800046,53545.435563600004 2023-10-01,04:56:12.000,274,11000990,13085,0,1696136171,13096.282852159995,78.12755165999988,53545.33075680001 2023-10-01,04:56:13.000,274,11000898,13045,0,1696136172,13096.26937953999,78.16279731000395,53545.42857648001 2023-10-01,04:56:14.000,274,11000892,13365,0,1696136173,13096.282852159995,78.13460078999924,53545.3656924 2023-10-01,04:56:15.000,274,11000907,13165,0,1696136174,13096.262643229995,78.12755165999988,53545.3656924 2023-10-01,04:56:16.000,274,11000930,13245,0,1696136175,13096.20875274999,78.1416499199986,53545.2958212 2023-10-01,04:56:17.000,274,11000901,13285,0,1696136176,13096.202016439995,78.1557481800046,53545.3656924 2023-10-01,04:56:18.000,274,11000860,13165,0,1696136177,13096.25590692,78.1416499199986,53545.35870528001 2023-10-01,04:56:19.000,274,11000904,13365,0,1696136178,13096.24917060999,78.1557481800046,53545.39364088 2023-10-01,04:56:20.000,274,11000944,13125,0,1696136179,13096.20875274999,78.14869904999796,53545.33075680001 2023-10-01,04:56:21.000,274,11000894,13205,0,1696136180,13096.1750712,78.17689557000267,53545.28184696001 2023-10-01,04:56:22.000,274,11000894,13285,0,1696136181,13096.12791702999,78.16279731000395,53545.288834080005 2023-10-01,04:56:23.000,274,11000910,13085,0,1696136182,13096.13465334,78.16279731000395,53545.22595 2023-10-01,04:56:24.000,274,11000869,13405,0,1696136183,13096.14812595999,78.1557481800046,53545.31678256 2023-10-01,04:56:25.000,274,11000885,13085,0,1696136184,13096.1750712,78.19099383000139,53545.30979544001 2023-10-01,04:56:26.000,274,11000909,13525,0,1696136185,13096.11444441,78.19804296000075,53545.239924240006 2023-10-01,04:56:27.000,274,11000897,13405,0,1696136186,13096.06729023999,78.20509209000011,53545.20498864 2023-10-01,04:56:28.000,274,11000922,13205,0,1696136187,13096.094235479999,78.22623947999818,53545.24691136 2023-10-01,04:56:29.000,274,11000870,13285,0,1696136188,13096.026872379989,78.21919034999883,53545.21197576001 2023-10-01,04:56:30.000,274,11000954,13245,0,1696136189,13095.993190829999,78.19804296000075,53545.24691136 2023-10-01,04:56:31.000,274,11000892,13325,0,1696136190,13095.979718209994,78.22623947999818,53545.14909168 2023-10-01,04:56:32.000,274,11000864,13405,0,1696136191,13095.939300349994,78.21919034999883,53545.1560788 2023-10-01,04:56:33.000,274,11000901,13205,0,1696136192,13096.006663449989,78.20509209000011,53545.218962880004 2023-10-01,04:56:34.000,274,11000862,13285,0,1696136193,13095.999927139994,78.21919034999883,53545.239924240006 2023-10-01,04:56:35.000,274,11000897,13445,0,1696136194,13095.993190829999,78.26853426000162,53545.218962880004 2023-10-01,04:56:36.000,274,11000885,12965,0,1696136195,13095.952772969998,78.2544360000029,53545.09319472001 2023-10-01,04:56:37.000,274,11000903,13525,0,1696136196,13095.885409869989,78.27558339000097,53545.121143200005 2023-10-01,04:56:38.000,274,11000906,13365,0,1696136197,13095.912355109998,78.2544360000029,53545.11415608001 2023-10-01,04:56:39.000,274,11000888,13325,0,1696136198,13095.919091419993,78.2896816499997,53545.0862076 2023-10-01,04:56:40.000,274,11000915,13085,0,1696136199,13095.878673559993,78.24738687000354,53545.09319472001 2023-10-01,04:56:41.000,274,11000911,13525,0,1696136200,13095.844992009988,78.28263252000033,53545.002362160005 2023-10-01,04:56:42.000,274,11000881,13245,0,1696136201,13095.844992009988,78.2896816499997,53545.02332352001 2023-10-01,04:56:43.000,274,11000872,13285,0,1696136202,13095.838255699993,78.29673077999905,53544.97441368001 2023-10-01,04:56:44.000,274,11000945,13245,0,1696136203,13095.885409869989,78.30377990999841,53545.03031064 2023-10-01,04:56:45.000,274,11000906,13045,0,1696136204,13095.844992009988,78.29673077999905,53545.0163364 2023-10-01,04:56:46.000,274,11000902,13565,0,1696136205,13095.838255699993,78.27558339000097,53544.97441368001 2023-10-01,04:56:47.000,274,11000929,13285,0,1696136206,13095.777628909993,78.27558339000097,53544.89056824 2023-10-01,04:56:48.000,274,11000872,13485,0,1696136207,13095.750683669998,78.2544360000029,53544.85563264001 2023-10-01,04:56:49.000,274,11000934,13125,0,1696136208,13095.811310459998,78.26148513000226,53544.93249096 2023-10-01,04:56:50.000,274,11000870,13205,0,1696136209,13095.838255699993,78.28263252000033,53544.96043944 2023-10-01,04:56:51.000,274,11000877,13165,0,1696136210,13095.818046769993,78.29673077999905,53544.9115296 2023-10-01,04:56:52.000,274,11000924,13205,0,1696136211,13095.764156290003,78.24738687000354,53544.8416584 2023-10-01,04:56:53.000,274,11000891,13245,0,1696136212,13095.770892599998,78.27558339000097,53544.77877432001 2023-10-01,04:56:54.000,274,11000889,13485,0,1696136213,13095.757419979993,78.28263252000033,53544.82768416001 2023-10-01,04:56:55.000,274,11000862,13525,0,1696136214,13095.743947360002,78.28263252000033,53544.79973568 2023-10-01,04:56:56.000,274,11000881,13245,0,1696136215,13095.710265809998,78.26148513000226,53544.74383872 2023-10-01,04:56:57.000,274,11000904,13685,0,1696136216,13095.723738430002,78.21214121999947,53544.7717872 2023-10-01,04:56:58.000,274,11000908,13165,0,1696136217,13095.797837839993,78.21919034999883,53544.785761440005 2023-10-01,04:56:59.000,274,11000918,13485,0,1696136218,13095.777628909993,78.20509209000011,53544.80672280001 2023-10-01,04:57:00.000,274,11000908,13685,0,1696136219,13095.777628909993,78.18394470000203,53544.74383872 2023-10-01,04:57:01.000,274,11000892,12965,0,1696136220,13095.717002119993,78.17689557000267,53544.736851600006 2023-10-01,04:57:02.000,274,11000965,13565,0,1696136221,13095.690056879997,78.16984644000331,53544.70890312001 2023-10-01,04:57:03.000,274,11000885,13005,0,1696136222,13095.642902710002,78.19804296000075,53544.62505768 2023-10-01,04:57:04.000,274,11000863,13405,0,1696136223,13095.669847949997,78.17689557000267,53544.62505768 2023-10-01,04:57:05.000,274,11000918,13165,0,1696136224,13095.737211049993,78.21214121999947,53544.72287736 2023-10-01,04:57:06.000,274,11000937,13165,0,1696136225,13095.703529500002,78.1557481800046,53544.67396752 2023-10-01,04:57:07.000,274,11000881,12925,0,1696136226,13095.690056879997,78.16984644000331,53544.64601904 2023-10-01,04:57:08.000,274,11000854,13245,0,1696136227,13095.629430089997,78.19099383000139,53544.57614784 2023-10-01,04:57:09.000,274,11000841,13245,0,1696136228,13095.595748539992,78.17689557000267,53544.59012208001 2023-10-01,04:57:10.000,274,11000942,13285,0,1696136229,13095.568803299997,78.16984644000331,53544.60409632 2023-10-01,04:57:11.000,274,11000868,13005,0,1696136230,13095.508176509997,78.18394470000203,53544.499289520005 2023-10-01,04:57:12.000,274,11000899,13205,0,1696136231,13095.454286029992,78.19099383000139,53544.49230240001 2023-10-01,04:57:13.000,274,11000861,13405,0,1696136232,13095.494703889992,78.20509209000011,53544.57614784 2023-10-01,04:57:14.000,274,11000921,13685,0,1696136233,13095.487967579997,78.21214121999947,53544.64601904 2023-10-01,04:57:15.000,274,11000918,13085,0,1696136234,13095.434077099992,78.20509209000011,53544.54121224001 2023-10-01,04:57:16.000,274,11000903,13765,0,1696136235,13095.366713999996,78.20509209000011,53544.53422512 2023-10-01,04:57:17.000,274,11000923,13245,0,1696136236,13095.33976876,78.19804296000075,53544.42941832 2023-10-01,04:57:18.000,274,11000897,13165,0,1696136237,13095.306087209996,78.24033774000418,53544.50627664 2023-10-01,04:57:19.000,274,11000876,13285,0,1696136238,13095.285878279996,78.22623947999818,53544.46435392 2023-10-01,04:57:20.000,274,11000880,13365,0,1696136239,13095.27240565999,78.24033774000418,53544.450379680005 2023-10-01,04:57:21.000,274,11000898,13205,0,1696136240,13095.21851518,78.23328861000482,53544.35256000001 2023-10-01,04:57:22.000,274,11000930,13325,0,1696136241,13095.19156993999,78.23328861000482,53544.3874956 2023-10-01,04:57:23.000,274,11000928,13325,0,1696136242,13095.23198779999,78.21919034999883,53544.380508480004 2023-10-01,04:57:24.000,274,11000903,13565,0,1696136243,13095.21177886999,78.21919034999883,53544.39448272001 2023-10-01,04:57:25.000,274,11000923,13605,0,1696136244,13095.17809732,78.22623947999818,53544.32461152001 2023-10-01,04:57:26.000,274,11000907,13245,0,1696136245,13095.11747053,78.19099383000139,53544.233778960006 2023-10-01,04:57:27.000,274,11000906,13125,0,1696136246,13095.11747053,78.21214121999947,53544.18486912001 2023-10-01,04:57:28.000,274,11000887,13325,0,1696136247,13095.15788839,78.21214121999947,53544.29666304 2023-10-01,04:57:29.000,274,11000932,13485,0,1696136248,13095.17809732,78.19804296000075,53544.29666304 2023-10-01,04:57:30.000,274,11000905,13525,0,1696136249,13095.17136100999,78.19804296000075,53544.27570168001 2023-10-01,04:57:31.000,274,11000921,13285,0,1696136250,13095.144415769995,78.20509209000011,53544.2477532 2023-10-01,04:57:32.000,274,11000911,13365,0,1696136251,13095.13767946,78.23328861000482,53544.21980472 2023-10-01,04:57:33.000,274,11000939,13405,0,1696136252,13095.11073421999,78.24738687000354,53544.177881999996 2023-10-01,04:57:34.000,274,11000915,13765,0,1696136253,13095.083788979995,78.23328861000482,53544.177881999996 2023-10-01,04:57:35.000,274,11000928,12925,0,1696136254,13095.063580049995,78.26148513000226,53544.19185624 2023-10-01,04:57:36.000,274,11000918,13365,0,1696136255,13095.03663481,78.31082903999777,53544.17089488 2023-10-01,04:57:37.000,274,11000899,13485,0,1696136256,13095.01642588,78.29673077999905,53544.1429464 2023-10-01,04:57:38.000,274,11000914,13165,0,1696136257,13095.063580049995,78.29673077999905,53544.15692064001 2023-10-01,04:57:39.000,274,11000930,13405,0,1696136258,13095.043371119995,78.31082903999777,53544.12198504 2023-10-01,04:57:40.000,274,11000887,13085,0,1696136259,13094.97600802,78.3531238200012,53544.10801080001 2023-10-01,04:57:41.000,274,11000920,13245,0,1696136260,13094.96927170999,78.388369469998,53544.08006232 2023-10-01,04:57:42.000,274,11000965,13285,0,1696136261,13094.841281819994,78.39541860000463,53544.010191119996 2023-10-01,04:57:43.000,274,11000898,13405,0,1696136262,13094.861490749994,78.40951686000335,53543.996216880005 2023-10-01,04:57:44.000,274,11000889,13085,0,1696136263,13094.8951723,78.40246773000399,53544.02416536 2023-10-01,04:57:45.000,274,11000895,13365,0,1696136264,13094.874963369999,78.43066425000143,53544.0730752 2023-10-01,04:57:46.000,274,11000927,13525,0,1696136265,13094.841281819994,78.40246773000399,53544.03115248 2023-10-01,04:57:47.000,274,11000887,13125,0,1696136266,13094.814336579999,78.41656599000271,53543.95429416 2023-10-01,04:57:48.000,274,11000936,13205,0,1696136267,13094.814336579999,78.42361512000207,53544.01717824001 2023-10-01,04:57:49.000,274,11000911,13165,0,1696136268,13094.767182409989,78.40951686000335,53544.010191119996 2023-10-01,04:57:50.000,274,11000891,13125,0,1696136269,13094.787391339989,78.43066425000143,53544.003204 2023-10-01,04:57:51.000,274,11000870,13125,0,1696136270,13094.726764549989,78.39541860000463,53543.96128128 2023-10-01,04:57:52.000,274,11000920,13365,0,1696136271,13094.686346689989,78.40951686000335,53543.91935856001 2023-10-01,04:57:53.000,274,11000908,13365,0,1696136272,13094.699819309993,78.41656599000271,53543.91935856001 2023-10-01,04:57:54.000,274,11000899,13405,0,1696136273,13094.767182409989,78.34607469000184,53544.01717824001 2023-10-01,04:57:55.000,274,11000938,13485,0,1696136274,13094.733500859998,78.34607469000184,53543.90538432 2023-10-01,04:57:56.000,274,11000984,13405,0,1696136275,13094.726764549989,78.2896816499997,53543.96826840001 2023-10-01,04:57:57.000,274,11000908,13365,0,1696136276,13094.672874069998,78.3178781700044,53543.842500239996 2023-10-01,04:57:58.000,274,11000944,13005,0,1696136277,13094.652665139998,78.28263252000033,53543.85647448 2023-10-01,04:57:59.000,274,11000897,13565,0,1696136278,13094.699819309993,78.31082903999777,53543.96826840001 2023-10-01,04:58:00.000,274,11000901,13405,0,1696136279,13094.645928829988,78.26853426000162,53543.91935856001 2023-10-01,04:58:01.000,274,11000881,13325,0,1696136280,13094.565093110003,78.24738687000354,53543.89141008001 2023-10-01,04:58:02.000,274,11000931,13245,0,1696136281,13094.551620489998,78.24033774000418,53543.94031992001 2023-10-01,04:58:03.000,274,11000911,13525,0,1696136282,13094.544884180003,78.28263252000033,53543.88442296 2023-10-01,04:58:04.000,274,11000925,13085,0,1696136283,13094.524675250002,78.26148513000226,53543.91237144 2023-10-01,04:58:05.000,274,11000912,13125,0,1696136284,13094.497730009993,78.30377990999841,53543.8634616 2023-10-01,04:58:06.000,274,11000919,13325,0,1696136285,13094.443839530002,78.27558339000097,53543.877435840004 2023-10-01,04:58:07.000,274,11000940,13285,0,1696136286,13094.369740119997,78.30377990999841,53543.81455176 2023-10-01,04:58:08.000,274,11000891,13125,0,1696136287,13094.302377020002,78.33197643000312,53543.83551312 2023-10-01,04:58:09.000,274,11000911,13805,0,1696136288,13094.356267499992,78.36017295000056,53543.91237144 2023-10-01,04:58:10.000,274,11000897,13445,0,1696136289,13094.268695469997,78.33902556000248,53543.842500239996 2023-10-01,04:58:11.000,274,11000915,13205,0,1696136290,13094.282168090002,78.37427120999928,53543.89141008001 2023-10-01,04:58:12.000,274,11000929,13525,0,1696136291,13094.181123440001,78.42361512000207,53543.80756464 2023-10-01,04:58:13.000,274,11000950,13325,0,1696136292,13094.167650819996,78.49410642000294,53543.80057752001 2023-10-01,04:58:14.000,274,11000917,13205,0,1696136293,13094.147441889996,78.48000816000422,53543.87044872001 2023-10-01,04:58:15.000,274,11000874,13605,0,1696136294,13094.113760339991,78.47295903000486,53543.7586548 2023-10-01,04:58:16.000,274,11000901,13565,0,1696136295,13094.019452,78.50820468000165,53543.76564192 2023-10-01,04:58:17.000,274,11000950,13285,0,1696136296,13094.01271568999,78.52935206999973,53543.77262904001 2023-10-01,04:58:18.000,274,11000927,13405,0,1696136297,13094.05986986,78.51525381000101,53543.82153888001 2023-10-01,04:58:19.000,274,11000905,13405,0,1696136298,13094.019452,78.52230294000037,53543.80057752001 2023-10-01,04:58:20.000,274,11000953,13605,0,1696136299,13094.005979379996,78.52935206999973,53543.80756464 2023-10-01,04:58:21.000,274,11000887,13205,0,1696136300,13093.97229782999,78.57164685000316,53543.7586548 2023-10-01,04:58:22.000,274,11000928,13125,0,1696136301,13093.945352589995,78.57869598000252,53543.71673208 2023-10-01,04:58:23.000,274,11000902,13565,0,1696136302,13093.91167103999,78.55049945999781,53543.68179648001 2023-10-01,04:58:24.000,274,11000923,13325,0,1696136303,13093.97229782999,78.5645977200038,53543.77262904001 2023-10-01,04:58:25.000,274,11000880,13365,0,1696136304,13093.99924307,78.5645977200038,53543.78660328 2023-10-01,04:58:26.000,274,11000898,13285,0,1696136305,13094.005979379996,78.5645977200038,53543.76564192 2023-10-01,04:58:27.000,274,11000946,13325,0,1696136306,13093.985770449995,78.5998433700006,53543.71673208 2023-10-01,04:58:28.000,274,11000877,13125,0,1696136307,13094.01271568999,78.62099075999868,53543.78660328 2023-10-01,04:58:29.000,274,11000858,13445,0,1696136308,13093.97229782999,78.62099075999868,53543.75166768001 2023-10-01,04:58:30.000,274,11000917,13165,0,1696136309,13093.95882521,78.64213815000403,53543.77262904001 2023-10-01,04:58:31.000,274,11000896,13165,0,1696136310,13093.95882521,78.62803988999804,53543.73769344 2023-10-01,04:58:32.000,274,11000859,13285,0,1696136311,13093.884725799995,78.6985311899989,53543.6887836 2023-10-01,04:58:33.000,274,11000911,13365,0,1696136312,13093.93187996999,78.69148205999954,53543.71673208 2023-10-01,04:58:34.000,274,11000885,13285,0,1696136313,13093.97229782999,78.70558031999826,53543.80057752001 2023-10-01,04:58:35.000,274,11000916,13445,0,1696136314,13093.93861628,78.6985311899989,53543.7935904 2023-10-01,04:58:36.000,274,11000941,13325,0,1696136315,13093.91167103999,78.72672771000362,53543.77262904001 2023-10-01,04:58:37.000,274,11000924,13605,0,1696136316,13093.87798949,78.76902248999977,53543.68179648001 2023-10-01,04:58:38.000,274,11000946,13085,0,1696136317,13093.85778056,78.82541553000192,53543.7586548 2023-10-01,04:58:39.000,274,11000945,13125,0,1696136318,13093.87125317999,78.79721901000448,53543.779616160005 2023-10-01,04:58:40.000,274,11000921,13165,0,1696136319,13093.763472219995,78.86771030999807,53543.69577072 2023-10-01,04:58:41.000,274,11000895,13365,0,1696136320,13093.8173627,78.85361204999936,53543.84948736001 2023-10-01,04:58:42.000,274,11000912,13485,0,1696136321,13093.783681149995,78.89590683000279,53543.77262904001 2023-10-01,04:58:43.000,274,11000875,13205,0,1696136322,13093.824099009995,78.89590683000279,53543.82153888001 2023-10-01,04:58:44.000,274,11000924,13405,0,1696136323,13093.68937280999,78.9100050900015,53543.74468056 2023-10-01,04:58:45.000,274,11000896,13405,0,1696136324,13093.702845429994,78.95229986999766,53543.80756464 2023-10-01,04:58:46.000,274,11000929,13525,0,1696136325,13093.62874601999,78.97344726000301,53543.76564192 2023-10-01,04:58:47.000,274,11000884,13405,0,1696136326,13093.635482329999,78.97344726000301,53543.7935904 2023-10-01,04:58:48.000,274,11000913,12965,0,1696136327,13093.527701369989,79.00869290999981,53543.71673208 2023-10-01,04:58:49.000,274,11000872,13365,0,1696136328,13093.554646609999,79.02984029999789,53543.75166768001 2023-10-01,04:58:50.000,274,11000902,13245,0,1696136329,13093.601800779994,79.03688943000452,53543.80756464 2023-10-01,04:58:51.000,274,11000927,13365,0,1696136330,13093.541173989994,79.10033159999875,53543.81455176 2023-10-01,04:58:52.000,274,11000960,13445,0,1696136331,13093.460338269993,79.0932824699994,53543.7935904 2023-10-01,04:58:53.000,274,11000920,13285,0,1696136332,13093.494019819998,79.10033159999875,53543.77262904001 2023-10-01,04:58:54.000,274,11000910,13165,0,1696136333,13093.460338269993,79.14262638000218,53543.78660328 2023-10-01,04:58:55.000,274,11000948,13325,0,1696136334,13093.453601959998,79.13557725000283,53543.78660328 2023-10-01,04:58:56.000,274,11000932,13045,0,1696136335,13093.332348379998,79.16377377000026,53543.76564192 2023-10-01,04:58:57.000,274,11000876,13445,0,1696136336,13093.379502549993,79.22016681000241,53543.77262904001 2023-10-01,04:58:58.000,274,11000855,13205,0,1696136337,13093.392975169998,79.26246158999857,53543.842500239996 2023-10-01,04:58:59.000,274,11000895,13445,0,1696136338,13093.359293619993,79.28360898000392,53543.779616160005 2023-10-01,04:59:00.000,274,11000939,13365,0,1696136339,13093.285194210002,79.31885463000071,53543.779616160005 2023-10-01,04:59:01.000,274,11000937,12925,0,1696136340,13093.278457899993,79.35410028000479,53543.80057752001 2023-10-01,04:59:02.000,274,11000874,13205,0,1696136341,13093.184149560002,79.38934593000158,53543.674809359996 2023-10-01,04:59:03.000,274,11000925,13085,0,1696136342,13093.211094799997,79.3681985400035,53543.77262904001 2023-10-01,04:59:04.000,274,11000917,13165,0,1696136343,13093.190885869997,79.43164070999774,53543.80756464 2023-10-01,04:59:05.000,274,11000904,13045,0,1696136344,13093.163940630002,79.43164070999774,53543.76564192 2023-10-01,04:59:06.000,274,11000912,13525,0,1696136345,13093.157204319992,79.48098462000053,53543.80756464 2023-10-01,04:59:07.000,274,11000882,13245,0,1696136346,13093.136995389992,79.48098462000053,53543.72371920001 2023-10-01,04:59:08.000,274,11000884,13245,0,1696136347,13093.197622179992,79.52327940000396,53543.8634616 2023-10-01,04:59:09.000,274,11000923,13285,0,1696136348,13093.116786459992,79.53032853000332,53543.80756464 2023-10-01,04:59:10.000,274,11000957,13565,0,1696136349,13093.163940630002,79.53032853000332,53543.80756464 2023-10-01,04:59:11.000,274,11000958,13405,0,1696136350,13093.116786459992,79.53032853000332,53543.75166768001 2023-10-01,04:59:12.000,274,11000891,13405,0,1696136351,13093.083104910002,79.57967243999883,53543.72371920001 2023-10-01,04:59:13.000,274,11000880,13045,0,1696136352,13093.136995389992,79.60786896000354,53543.78660328 2023-10-01,04:59:14.000,274,11000940,13285,0,1696136353,13093.170676939997,79.60786896000354,53543.85647448 2023-10-01,04:59:15.000,274,11000915,13245,0,1696136354,13093.157204319992,79.60081983000418,53543.87044872001 2023-10-01,04:59:16.000,274,11000926,13245,0,1696136355,13093.083104910002,79.62196722000226,53543.80756464 2023-10-01,04:59:17.000,274,11000907,13325,0,1696136356,13093.136995389992,79.6501637399997,53543.7935904 2023-10-01,04:59:18.000,274,11000913,13485,0,1696136357,13093.116786459992,79.65721286999906,53543.83551312 2023-10-01,04:59:19.000,274,11000891,13445,0,1696136358,13093.143731700002,79.69245852000313,53543.82153888001 2023-10-01,04:59:20.000,274,11000917,13285,0,1696136359,13093.116786459992,79.69245852000313,53543.91237144 2023-10-01,04:59:21.000,274,11000907,13325,0,1696136360,13093.049423359997,79.72065504000057,53543.82153888001 2023-10-01,04:59:22.000,274,11000906,13045,0,1696136361,13093.056159669992,79.762949820004,53543.87044872001 2023-10-01,04:59:23.000,274,11000942,13165,0,1696136362,13093.157204319992,79.76999895000336,53543.9333328 2023-10-01,04:59:24.000,274,11000930,13445,0,1696136363,13093.116786459992,79.78409721000207,53543.9333328 2023-10-01,04:59:25.000,274,11000903,13005,0,1696136364,13093.089841219997,79.78409721000207,53543.947307040005 2023-10-01,04:59:26.000,274,11000922,13325,0,1696136365,13093.035950739992,79.79819547000079,53543.85647448 2023-10-01,04:59:27.000,274,11000918,13685,0,1696136366,13093.056159669992,79.83344112000486,53543.898397200006 2023-10-01,04:59:28.000,274,11000881,13605,0,1696136367,13093.035950739992,79.85458851000294,53543.97525552 2023-10-01,04:59:29.000,274,11000924,13325,0,1696136368,13093.062895980001,79.88983415999974,53543.95429416 2023-10-01,04:59:30.000,274,11000891,13605,0,1696136369,13093.076368599992,79.88983415999974,53543.996216880005 2023-10-01,04:59:31.000,274,11000905,13245,0,1696136370,13093.069632289997,79.94622720000189,53544.003204 2023-10-01,04:59:32.000,274,11000883,13285,0,1696136371,13093.029214429997,79.97442371999932,53544.03813960001 2023-10-01,04:59:33.000,274,11000937,13165,0,1696136372,13093.022478120001,79.98147284999868,53543.98922976001 2023-10-01,04:59:34.000,274,11000912,13285,0,1696136373,13093.015741809992,79.99557111000468,53544.01717824001 2023-10-01,04:59:35.000,274,11000896,13285,0,1696136374,13093.035950739992,80.01671850000275,53544.02416536 2023-10-01,04:59:36.000,274,11000882,13285,0,1696136375,13092.955115019991,80.04491502000019,53544.003204 2023-10-01,04:59:37.000,274,11000928,13365,0,1696136376,13093.035950739992,80.06606240999827,53544.05211384 2023-10-01,04:59:38.000,274,11000914,13325,0,1696136377,13093.076368599992,80.12950457999978,53544.177881999996 2023-10-01,04:59:39.000,274,11000946,13325,0,1696136378,13093.049423359997,80.15065196999785,53544.12897216 2023-10-01,04:59:40.000,274,11000898,13125,0,1696136379,13093.009005499996,80.15770110000449,53544.08704944001 2023-10-01,04:59:41.000,274,11000909,13565,0,1696136380,13092.975323949991,80.1717993600032,53544.10801080001 2023-10-01,04:59:42.000,274,11000895,13165,0,1696136381,13092.928169779996,80.21409413999936,53544.05910096001 2023-10-01,04:59:43.000,274,11000915,13165,0,1696136382,13092.907960849996,80.22819239999808,53544.0730752 2023-10-01,04:59:44.000,274,11000945,12845,0,1696136383,13092.975323949991,80.22819239999808,53544.1429464 2023-10-01,04:59:45.000,274,11000899,13605,0,1696136384,13092.955115019991,80.27753631000087,53544.18486912001 2023-10-01,04:59:46.000,274,11000857,13285,0,1696136385,13092.928169779996,80.27753631000087,53544.14993352 2023-10-01,04:59:47.000,274,11000928,13085,0,1696136386,13092.914697159991,80.29868369999895,53544.12897216 2023-10-01,04:59:48.000,274,11000902,13405,0,1696136387,13092.928169779996,80.3057328299983,53544.15692064001 2023-10-01,04:59:49.000,274,11000921,13205,0,1696136388,13092.867542989996,80.3550767400011,53544.08006232 2023-10-01,04:59:50.000,274,11000885,13485,0,1696136389,13092.887751919996,80.4185189100026,53544.19884336 2023-10-01,04:59:51.000,274,11000897,13405,0,1696136390,13092.854070369991,80.43966630000068,53544.21980472 2023-10-01,04:59:52.000,274,11000897,13125,0,1696136391,13092.82038882,80.46786281999812,53544.18486912001 2023-10-01,04:59:53.000,274,11000920,13005,0,1696136392,13092.874279299991,80.51015760000155,53544.27570168001 2023-10-01,04:59:54.000,274,11000912,13205,0,1696136393,13092.874279299991,80.53130498999963,53544.28967592 2023-10-01,04:59:55.000,274,11000911,13325,0,1696136394,13092.82038882,80.58064890000242,53544.26871456 2023-10-01,04:59:56.000,274,11000922,13285,0,1696136395,13092.80017989,80.6017962900005,53544.3176244 2023-10-01,04:59:57.000,274,11000905,13485,0,1696136396,13092.71934417,80.67933672000072,53544.20583048001 2023-10-01,04:59:58.000,274,11000921,13645,0,1696136397,13092.75976203,80.70753323999816,53544.2477532 2023-10-01,04:59:59.000,274,11000933,13085,0,1696136398,13092.80017989,80.77802453999902,53544.35954712 2023-10-01,05:00:00.000,274,11000893,13285,0,1696136399,13092.766498339995,80.84146671000053,53544.39448272001 2023-10-01,05:00:01.000,274,11000908,13285,0,1696136400,13092.766498339995,80.89081062000332,53544.31063728 2023-10-01,05:00:02.000,274,11000889,13445,0,1696136401,13092.746289409995,80.91900714000076,53544.36653424 2023-10-01,05:00:03.000,274,11000867,13285,0,1696136402,13092.81365250999,80.95425279000483,53544.450379680005 2023-10-01,05:00:04.000,274,11000944,13125,0,1696136403,13092.806916199996,80.99654757000098,53544.46435392 2023-10-01,05:00:05.000,274,11000857,13365,0,1696136404,13092.786707269996,81.03884235000442,53544.47832816 2023-10-01,05:00:06.000,274,11000898,13125,0,1696136405,13092.73281678999,81.08818625999993,53544.42243120001 2023-10-01,05:00:07.000,274,11000882,13045,0,1696136406,13092.746289409995,81.123431910004,53544.43640544 2023-10-01,05:00:08.000,274,11000875,13245,0,1696136407,13092.746289409995,81.21507060000295,53544.499289520005 2023-10-01,05:00:09.000,274,11000933,13365,0,1696136408,13092.77997096,81.28556190000381,53544.52025088001 2023-10-01,05:00:10.000,274,11000914,13245,0,1696136409,13092.77323464999,81.34900406999805,53544.58313496 2023-10-01,05:00:11.000,274,11000941,13565,0,1696136410,13092.746289409995,81.34900406999805,53544.55518648 2023-10-01,05:00:12.000,274,11000892,13485,0,1696136411,13092.69239892999,81.3701514600034,53544.50627664 2023-10-01,05:00:13.000,274,11000918,13365,0,1696136412,13092.67892631,81.39834798000084,53544.57614784 2023-10-01,05:00:14.000,274,11000905,13485,0,1696136413,13092.67218999999,81.47588841000106,53544.63903192001 2023-10-01,05:00:15.000,274,11000929,13285,0,1696136414,13092.665453689995,81.51818319000449,53544.618070560005 2023-10-01,05:00:16.000,274,11000911,13245,0,1696136415,13092.59135427999,81.54637971000193,53544.57614784 2023-10-01,05:00:17.000,274,11000928,13365,0,1696136416,13092.5374638,81.62392014000216,53544.59012208001 2023-10-01,05:00:18.000,274,11000888,13325,0,1696136417,13092.604826899995,81.66621491999831,53544.715890240004 2023-10-01,05:00:19.000,274,11000918,13325,0,1696136418,13092.5374638,81.70850970000174,53544.715890240004 2023-10-01,05:00:20.000,274,11000875,13285,0,1696136419,13092.49030962999,81.8142466499994,53544.75781296001 2023-10-01,05:00:21.000,274,11000907,13565,0,1696136420,13092.463364389994,81.84949230000348,53544.7717872 2023-10-01,05:00:22.000,274,11000853,13445,0,1696136421,13092.369056049989,81.90588533999835,53544.666980400005 2023-10-01,05:00:23.000,274,11000927,13085,0,1696136422,13092.308429259989,81.98342576999858,53544.65999328001 2023-10-01,05:00:24.000,274,11000874,13765,0,1696136423,13092.274747709998,82.025720550002,53544.666980400005 2023-10-01,05:00:25.000,274,11000894,12845,0,1696136424,13092.328638189989,82.12440837000031,53544.7717872 2023-10-01,05:00:26.000,274,11000894,13285,0,1696136425,13092.274747709998,82.18785054000182,53544.834671280005 2023-10-01,05:00:27.000,274,11000899,13325,0,1696136426,13092.241066159993,82.25129271000333,53544.77877432001 2023-10-01,05:00:28.000,274,11000891,13485,0,1696136427,13092.193911989998,82.3217840100042,53544.736851600006 2023-10-01,05:00:29.000,274,11000910,13245,0,1696136428,13092.173703059998,82.37817704999907,53544.81370992 2023-10-01,05:00:30.000,274,11000903,13285,0,1696136429,13092.140021509993,82.4557174799993,53544.82768416001 2023-10-01,05:00:31.000,274,11000904,13285,0,1696136430,13092.079394719993,82.56145443000423,53544.715890240004 2023-10-01,05:00:32.000,274,11000926,13325,0,1696136431,13092.072658409998,82.6178474699991,53544.74383872 2023-10-01,05:00:33.000,274,11000896,13325,0,1696136432,13092.126548890003,82.66014225000254,53544.8416584 2023-10-01,05:00:34.000,274,11000899,13085,0,1696136433,13092.126548890003,82.73768268000276,53544.85563264001 2023-10-01,05:00:35.000,274,11000850,13405,0,1696136434,13092.092867339998,82.82227224000235,53544.82069704 2023-10-01,05:00:36.000,274,11000924,13565,0,1696136435,13092.032240549997,82.92096006000065,53544.74383872 2023-10-01,05:00:37.000,274,11000918,13085,0,1696136436,13092.045713170002,82.94915657999809,53544.85563264001 2023-10-01,05:00:38.000,274,11000854,13565,0,1696136437,13092.059185789993,82.96325484000408,53544.89755536001 2023-10-01,05:00:39.000,274,11000936,13325,0,1696136438,13092.025504240002,83.05489353000303,53544.82768416001 2023-10-01,05:00:40.000,274,11000910,13405,0,1696136439,13092.032240549997,83.08309005000046,53544.87659400001 2023-10-01,05:00:41.000,274,11000904,13325,0,1696136440,13092.005295310002,83.13243396000325,53544.86960688 2023-10-01,05:00:42.000,274,11000895,13325,0,1696136441,13092.092867339998,83.23817091000092,53544.834671280005 2023-10-01,05:00:43.000,274,11000904,13565,0,1696136442,13092.133285199998,83.24522004000028,53544.86960688 2023-10-01,05:00:44.000,274,11000945,12925,0,1696136443,13092.160230439993,83.259318299999,53544.89056824 2023-10-01,05:00:45.000,274,11000905,13405,0,1696136444,13092.140021509993,83.30161308000243,53544.86261976 2023-10-01,05:00:46.000,274,11000907,13245,0,1696136445,13092.126548890003,83.39325177000137,53544.79973568 2023-10-01,05:00:47.000,274,11000932,13365,0,1696136446,13092.187175679988,83.42849741999817,53544.834671280005 2023-10-01,05:00:48.000,274,11000900,13405,0,1696136447,13092.268011399989,83.46374307000224,53544.904542480006 2023-10-01,05:00:49.000,274,11000885,13205,0,1696136448,13092.342110809994,83.51308697999775,53545.02332352001 2023-10-01,05:00:50.000,274,11000851,13285,0,1696136449,13092.355583429999,83.55538176000118,53544.96043944 2023-10-01,05:00:51.000,274,11000896,13325,0,1696136450,13092.382528669994,83.54833263000182,53545.0163364 2023-10-01,05:00:52.000,274,11000917,13525,0,1696136451,13092.402737599994,83.66111870999885,53544.98838792 2023-10-01,05:00:53.000,274,11000930,13365,0,1696136452,13092.402737599994,83.66111870999885,53544.96043944 2023-10-01,05:00:54.000,274,11000899,13285,0,1696136453,13092.44989176999,83.72456088000035,53545.0163364 2023-10-01,05:00:55.000,274,11000909,13165,0,1696136454,13092.49030962999,83.78800305000186,53545.09319472001 2023-10-01,05:00:56.000,274,11000905,13445,0,1696136455,13092.463364389994,83.84439609000401,53545.03729776 2023-10-01,05:00:57.000,274,11000902,13365,0,1696136456,13092.47010069999,83.90783825999824,53545.06524624001 2023-10-01,05:00:58.000,274,11000911,13485,0,1696136457,13092.544200109995,83.94308391000231,53545.14210456001 2023-10-01,05:00:59.000,274,11000937,13205,0,1696136458,13092.544200109995,84.0276734700019,53545.20498864 2023-10-01,05:01:00.000,274,11000931,13205,0,1696136459,13092.57114534999,84.08406651000405,53545.23293712001 2023-10-01,05:01:01.000,274,11000917,13205,0,1696136460,13092.55767273,84.14750867999828,53545.18402728 2023-10-01,05:01:02.000,274,11000894,13325,0,1696136461,13092.5374638,84.23209823999787,53545.218962880004 2023-10-01,05:01:03.000,274,11000879,13445,0,1696136462,13092.523991179994,84.3378351900028,53545.170053040005 2023-10-01,05:01:04.000,274,11000909,13045,0,1696136463,13092.564409039995,84.3730808399996,53545.28184696001 2023-10-01,05:01:05.000,274,11000950,13285,0,1696136464,13092.61156320999,84.42947388000175,53545.3656924 2023-10-01,05:01:06.000,274,11000902,13005,0,1696136465,13092.59135427999,84.50701431000198,53545.37966664001 2023-10-01,05:01:07.000,274,11000876,13445,0,1696136466,13092.57788166,84.5845547400022,53545.31678256 2023-10-01,05:01:08.000,274,11000888,13325,0,1696136467,13092.625035829995,84.61275125999964,53545.42857648001 2023-10-01,05:01:09.000,274,11000914,13605,0,1696136468,13092.63850845,84.69029168999987,53545.40062800001 2023-10-01,05:01:10.000,274,11000913,13445,0,1696136469,13092.63850845,84.73963560000266,53545.41460224 2023-10-01,05:01:11.000,274,11000942,13565,0,1696136470,13092.65198106999,84.81012690000352,53545.407615120006 2023-10-01,05:01:12.000,274,11000936,13365,0,1696136471,13092.665453689995,84.84537255000032,53545.407615120006 2023-10-01,05:01:13.000,274,11000938,13205,0,1696136472,13092.766498339995,84.88061820000439,53545.52639616001 2023-10-01,05:01:14.000,274,11000918,13165,0,1696136473,13092.786707269996,84.90176559000247,53545.58928024 2023-10-01,05:01:15.000,274,11000911,13205,0,1696136474,13092.854070369991,84.96520776000398,53545.61722872001 2023-10-01,05:01:16.000,274,11000924,13405,0,1696136475,13092.77997096,84.98635515000205,53545.52639616001 2023-10-01,05:01:17.000,274,11000876,13325,0,1696136476,13092.854070369991,85.02864992999821,53545.56133176 2023-10-01,05:01:18.000,274,11000915,13245,0,1696136477,13092.86080668,85.06389558000228,53545.6102416 2023-10-01,05:01:19.000,274,11000931,13205,0,1696136478,13092.921433470001,85.1132394899978,53545.63819008 2023-10-01,05:01:20.000,274,11000905,13285,0,1696136479,13092.874279299991,85.14848514000187,53545.59626736001 2023-10-01,05:01:21.000,274,11000905,13325,0,1696136480,13092.995532879992,85.16963252999994,53545.70107416 2023-10-01,05:01:22.000,274,11000895,13525,0,1696136481,13092.995532879992,85.21192731000338,53545.70806128 2023-10-01,05:01:23.000,274,11000936,13165,0,1696136482,13093.042687050001,85.24012383000081,53545.722035520004 2023-10-01,05:01:24.000,274,11000888,13765,0,1696136483,13093.089841219997,85.31061513000168,53545.770945360004 2023-10-01,05:01:25.000,274,11000913,13485,0,1696136484,13093.096577529992,85.33176251999976,53545.79889384 2023-10-01,05:01:26.000,274,11000919,13245,0,1696136485,13093.096577529992,85.40930294999998,53545.86177792001 2023-10-01,05:01:27.000,274,11000860,13125,0,1696136486,13093.110050149997,85.49389250999957,53545.749984 2023-10-01,05:01:28.000,274,11000934,13165,0,1696136487,13093.089841219997,85.57848206999915,53545.84780368 2023-10-01,05:01:29.000,274,11000887,13325,0,1696136488,13093.197622179992,85.64897337000002,53545.93164912001 2023-10-01,05:01:30.000,274,11000934,13285,0,1696136489,13093.184149560002,85.73356292999961,53545.95261048001 2023-10-01,05:01:31.000,274,11000919,13045,0,1696136490,13093.177413249992,85.81110335999983,53545.93164912001 2023-10-01,05:01:32.000,274,11000912,13325,0,1696136491,13093.136995389992,85.8815946600007,53545.91767488 2023-10-01,05:01:33.000,274,11000926,13565,0,1696136492,13093.163940630002,85.95208596000157,53545.96658472 2023-10-01,05:01:34.000,274,11000912,13045,0,1696136493,13093.204358490002,86.03667552000115,53545.95261048001 2023-10-01,05:01:35.000,274,11000893,13325,0,1696136494,13093.264985280002,86.06487203999859,53545.97357184 2023-10-01,05:01:36.000,274,11000876,13365,0,1696136495,13093.211094799997,86.16355986000417,53545.959597600006 2023-10-01,05:01:37.000,274,11000925,13165,0,1696136496,13093.285194210002,86.21290376999968,53545.98055896001 2023-10-01,05:01:38.000,274,11000888,13325,0,1696136497,13093.352557309998,86.26224768000247,53546.04344304 2023-10-01,05:01:39.000,274,11000910,13205,0,1696136498,13093.379502549993,86.31159158999799,53546.05043016001 2023-10-01,05:01:40.000,274,11000949,13325,0,1696136499,13093.413184099998,86.38208288999886,53546.0644044 2023-10-01,05:01:41.000,274,11000919,13525,0,1696136500,13093.426656719988,86.45257418999972,53546.0644044 2023-10-01,05:01:42.000,274,11000928,13525,0,1696136501,13093.433393029998,86.50191810000251,53546.00152032001 2023-10-01,05:01:43.000,274,11000897,13445,0,1696136502,13093.520965059994,86.59355679000146,53546.01549456 2023-10-01,05:01:44.000,274,11000926,13405,0,1696136503,13093.574855539999,86.6499498300036,53546.106327120004 2023-10-01,05:01:45.000,274,11000902,13205,0,1696136504,13093.642218639994,86.6851954800004,53546.12030136001 2023-10-01,05:01:46.000,274,11000889,13285,0,1696136505,13093.64895494999,86.72044113000447,53546.15523696 2023-10-01,05:01:47.000,274,11000871,13285,0,1696136506,13093.743263289995,86.76273591000063,53546.176198320005 2023-10-01,05:01:48.000,274,11000915,13285,0,1696136507,13093.79715377,86.81912895000278,53546.176198320005 2023-10-01,05:01:49.000,274,11000912,13485,0,1696136508,13093.81062638999,86.88257112000429,53546.14824984001 2023-10-01,05:01:50.000,274,11000914,13325,0,1696136509,13093.884725799995,86.91781677000108,53546.18318544 2023-10-01,05:01:51.000,274,11000925,13125,0,1696136510,13093.89819842,87.00945546000003,53546.2041468 2023-10-01,05:01:52.000,274,11000899,13285,0,1696136511,13093.93187996999,87.05175024000346,53546.18318544 2023-10-01,05:01:53.000,274,11000878,13125,0,1696136512,13094.093551409991,87.10109414999897,53546.28799224001 2023-10-01,05:01:54.000,274,11000927,13325,0,1696136513,13094.113760339991,87.16453632000048,53546.28799224001 2023-10-01,05:01:55.000,274,11000885,13365,0,1696136514,13094.181123440001,87.23502762000135,53546.28799224001 2023-10-01,05:01:56.000,274,11000980,13365,0,1696136515,13094.174387129991,87.28437153000414,53546.274018000004 2023-10-01,05:01:57.000,274,11000931,13165,0,1696136516,13094.241750230001,87.38305935000244,53546.28100512 2023-10-01,05:01:58.000,274,11000913,13325,0,1696136517,13094.309113329997,87.4253541299986,53546.33690208001 2023-10-01,05:01:59.000,274,11000911,13165,0,1696136518,13094.369740119997,87.47469804000139,53546.33690208001 2023-10-01,05:02:00.000,274,11000930,13405,0,1696136519,13094.369740119997,87.55223847000161,53546.38581192001 2023-10-01,05:02:01.000,274,11000903,13325,0,1696136520,13094.416894289992,87.6368280300012,53546.35786344 2023-10-01,05:02:02.000,274,11000899,13205,0,1696136521,13094.457312149993,87.65092628999992,53546.33690208001 2023-10-01,05:02:03.000,274,11000899,13085,0,1696136522,13094.565093110003,87.70731933000206,53546.441708880004 2023-10-01,05:02:04.000,274,11000934,12925,0,1696136523,13094.605510969988,87.77076150000357,53546.47664448 2023-10-01,05:02:05.000,274,11000880,13365,0,1696136524,13094.659401449993,87.82715453999845,53546.49760584 2023-10-01,05:02:06.000,274,11000910,13285,0,1696136525,13094.639192519993,87.86944932000188,53546.413760400006 2023-10-01,05:02:07.000,274,11000929,13085,0,1696136526,13094.733500859998,87.91174409999803,53546.448696 2023-10-01,05:02:08.000,274,11000933,13245,0,1696136527,13094.814336579999,87.9963336600049,53546.54651568 2023-10-01,05:02:09.000,274,11000909,13485,0,1696136528,13094.834545509999,88.03157931000169,53546.53952856 2023-10-01,05:02:10.000,274,11000914,13405,0,1696136529,13094.8951723,88.13026713,53546.55350280001 2023-10-01,05:02:11.000,274,11000896,13405,0,1696136530,13094.94906277999,88.1584636500047,53546.5884384 2023-10-01,05:02:12.000,274,11000939,13485,0,1696136531,13094.942326469994,88.1937093000015,53546.50459296001 2023-10-01,05:02:13.000,274,11000961,13485,0,1696136532,13095.002953259995,88.2923971199998,53546.59542552 2023-10-01,05:02:14.000,274,11000951,13365,0,1696136533,13095.05684374,88.30649537999852,53546.630361120006 2023-10-01,05:02:15.000,274,11000928,13245,0,1696136534,13095.09052528999,88.33469190000324,53546.62337400001 2023-10-01,05:02:16.000,274,11000873,13325,0,1696136535,13095.05010742999,88.4051832000041,53546.55350280001 2023-10-01,05:02:17.000,274,11000891,13485,0,1696136536,13095.11073421999,88.43337972000154,53546.630361120006 2023-10-01,05:02:18.000,274,11000902,13085,0,1696136537,13095.205042559995,88.45452710999962,53546.64433536 2023-10-01,05:02:19.000,274,11000944,13525,0,1696136538,13095.25219672999,88.53206753999984,53546.6932452 2023-10-01,05:02:20.000,274,11000949,13125,0,1696136539,13095.25219672999,88.53206753999984,53546.679270960005 2023-10-01,05:02:21.000,274,11000896,13365,0,1696136540,13095.21851518,88.58846058000199,53546.61638688 2023-10-01,05:02:22.000,274,11000873,13565,0,1696136541,13095.265669349996,88.62370622999879,53546.630361120006 2023-10-01,05:02:23.000,274,11000914,13605,0,1696136542,13095.31955983,88.68009927000094,53546.6583096 2023-10-01,05:02:24.000,274,11000947,13285,0,1696136543,13095.413868169991,88.6519027500035,53546.74215504001 2023-10-01,05:02:25.000,274,11000912,13405,0,1696136544,13095.461022340001,88.68009927000094,53546.75612928 2023-10-01,05:02:26.000,274,11000905,13445,0,1696136545,13095.447549719996,88.72944318000373,53546.777090640004 2023-10-01,05:02:27.000,274,11000940,13365,0,1696136546,13095.447549719996,88.75763970000116,53546.70023232001 2023-10-01,05:02:28.000,274,11000934,13645,0,1696136547,13095.541858060002,88.76468883000052,53546.7631164 2023-10-01,05:02:29.000,274,11000897,13245,0,1696136548,13095.568803299997,88.79288534999796,53546.77010352001 2023-10-01,05:02:30.000,274,11000885,13405,0,1696136549,13095.582275920002,88.79288534999796,53546.7631164 2023-10-01,05:02:31.000,274,11000876,13485,0,1696136550,13095.575539609992,88.82108187000267,53546.70721944 2023-10-01,05:02:32.000,274,11000899,13245,0,1696136551,13095.589012229997,88.86337664999883,53546.7631164 2023-10-01,05:02:33.000,274,11000907,13165,0,1696136552,13095.723738430002,88.82813100000203,53546.80503912 2023-10-01,05:02:34.000,274,11000921,13125,0,1696136553,13095.804574149988,88.83518013000139,53546.88888456001 2023-10-01,05:02:35.000,274,11000936,13245,0,1696136554,13095.824783079988,88.86337664999883,53546.86792320001 2023-10-01,05:02:36.000,274,11000916,13365,0,1696136555,13095.858464629993,88.85632751999947,53546.846961840005 2023-10-01,05:02:37.000,274,11000929,13405,0,1696136556,13095.912355109998,88.87747491000482,53546.88888456001 2023-10-01,05:02:38.000,274,11000931,13125,0,1696136557,13095.972981899999,88.89157317000354,53546.85394896 2023-10-01,05:02:39.000,274,11000912,13245,0,1696136558,13096.040344999994,88.90567143000226,53546.87491032 2023-10-01,05:02:40.000,274,11000929,13245,0,1696136559,13096.08749916999,88.9338679499997,53546.93080728 2023-10-01,05:02:41.000,274,11000926,13605,0,1696136560,13096.11444441,88.9338679499997,53546.895871680004 2023-10-01,05:02:42.000,274,11000906,13445,0,1696136561,13096.161598579994,88.97616273000313,53546.93080728 2023-10-01,05:02:43.000,274,11000926,13445,0,1696136562,13096.323270019995,88.91976969000098,53546.965742880006 2023-10-01,05:02:44.000,274,11000917,13085,0,1696136563,13096.343478949995,88.92681882000034,53546.95176864 2023-10-01,05:02:45.000,274,11000898,13245,0,1696136564,13096.35021525999,88.9620644700044,53546.82600048 2023-10-01,05:02:46.000,274,11000913,13445,0,1696136565,13096.464732529996,89.00435925000056,53546.95176864 2023-10-01,05:02:47.000,274,11000959,13125,0,1696136566,13096.525359319996,89.01845750999928,53546.95176864 2023-10-01,05:02:48.000,274,11000908,13285,0,1696136567,13096.491677769991,89.06075229000271,53546.92382016 2023-10-01,05:02:49.000,274,11000906,13285,0,1696136568,13096.585986109996,89.11009619999822,53546.916833040006 2023-10-01,05:02:50.000,274,11000895,13165,0,1696136569,13096.707239689997,89.0959979399995,53547.04958832 2023-10-01,05:02:51.000,274,11000942,13445,0,1696136570,13096.734184929992,89.15239098000166,53547.07753680001 2023-10-01,05:02:52.000,274,11000971,13245,0,1696136571,13096.707239689997,89.16648924000037,53546.97971712 2023-10-01,05:02:53.000,274,11000993,13285,0,1696136572,13096.754393859992,89.18058749999909,53546.99369136 2023-10-01,05:02:54.000,274,11000957,13445,0,1696136573,13096.835229579992,89.23698054000124,53547.063562560004 2023-10-01,05:02:55.000,274,11000930,12845,0,1696136574,13096.902592680002,89.22993141000188,53547.09151104 2023-10-01,05:02:56.000,274,11000894,13245,0,1696136575,13096.855438509992,89.28632445000403,53546.95875576001 2023-10-01,05:02:57.000,274,11000940,13085,0,1696136576,13096.895856369993,89.29337358000339,53547.05657544001 2023-10-01,05:02:58.000,274,11000928,13285,0,1696136577,13096.983428400003,89.31452097000147,53547.07753680001 2023-10-01,05:02:59.000,274,11000932,13205,0,1696136578,13097.017109949993,89.34976661999826,53547.112472400004 2023-10-01,05:03:00.000,274,11000907,13285,0,1696136579,13097.057527809993,89.37091401000362,53547.07054968 2023-10-01,05:03:01.000,274,11000917,13205,0,1696136580,13097.044055189988,89.39911053000105,53547.063562560004 2023-10-01,05:03:02.000,274,11000910,13445,0,1696136581,13097.030582569998,89.42730704999849,53547.07054968 2023-10-01,05:03:03.000,274,11000941,13205,0,1696136582,13097.010373639998,89.43435617999785,53547.07753680001 2023-10-01,05:03:04.000,274,11000916,13405,0,1696136583,13097.124890909989,89.4555035700032,53547.19631784 2023-10-01,05:03:05.000,274,11000924,13325,0,1696136584,13097.131627219998,89.48370009000064,53547.15439512001 2023-10-01,05:03:06.000,274,11000872,13365,0,1696136585,13097.124890909989,89.46960183000192,53547.12644664001 2023-10-01,05:03:07.000,274,11000906,13325,0,1696136586,13097.131627219998,89.46255270000256,53547.07753680001 2023-10-01,05:03:08.000,274,11000898,13165,0,1696136587,13097.205726629989,89.46960183000192,53547.147408 2023-10-01,05:03:09.000,274,11000905,13205,0,1696136588,13097.212462939999,89.46960183000192,53547.182343600005 2023-10-01,05:03:10.000,274,11000918,13365,0,1696136589,13097.212462939999,89.44845444000384,53547.17535648001 2023-10-01,05:03:11.000,274,11000885,13325,0,1696136590,13097.205726629989,89.46960183000192,53547.09849816 2023-10-01,05:03:12.000,274,11000920,13565,0,1696136591,13097.219199249994,89.49074922,53547.112472400004 2023-10-01,05:03:13.000,274,11000913,13245,0,1696136592,13097.300034969994,89.44845444000384,53547.14042088 2023-10-01,05:03:14.000,274,11000868,13325,0,1696136593,13097.360661759994,89.46960183000192,53547.252214800006 2023-10-01,05:03:15.000,274,11000942,13325,0,1696136594,13097.380870689994,89.44140531000448,53547.25920192 2023-10-01,05:03:16.000,274,11000907,13125,0,1696136595,13097.34718913999,89.43435617999785,53547.182343600005 2023-10-01,05:03:17.000,274,11000951,13525,0,1696136596,13097.42802485999,89.42730704999849,53547.24522768001 2023-10-01,05:03:18.000,274,11000932,13365,0,1696136597,13097.42802485999,89.4555035700032,53547.19631784 2023-10-01,05:03:19.000,274,11000885,13445,0,1696136598,13097.47517903,89.42025791999913,53547.20330496001 2023-10-01,05:03:20.000,274,11000916,13245,0,1696136599,13097.49538796,89.42730704999849,53547.23824056 2023-10-01,05:03:21.000,274,11000876,13125,0,1696136600,13097.53580582,89.44845444000384,53547.2172792 2023-10-01,05:03:22.000,274,11000892,13445,0,1696136601,13097.56948736999,89.42730704999849,53547.20330496001 2023-10-01,05:03:23.000,274,11000921,13205,0,1696136602,13097.61664154,89.39911053000105,53547.26618904 2023-10-01,05:03:24.000,274,11000907,13085,0,1696136603,13097.60990522999,89.42730704999849,53547.231253440004 2023-10-01,05:03:25.000,274,11000919,13405,0,1696136604,13097.67053201999,89.41320878999977,53547.280163280004 2023-10-01,05:03:26.000,274,11000880,13245,0,1696136605,13097.663795709996,89.39911053000105,53547.19631784 2023-10-01,05:03:27.000,274,11000885,13325,0,1696136606,13097.69747726,89.40615966000041,53547.133433760006 2023-10-01,05:03:28.000,274,11000926,13325,0,1696136607,13097.744631429996,89.40615966000041,53547.22426632001 2023-10-01,05:03:29.000,274,11000915,13205,0,1696136608,13097.785049289996,89.41320878999977,53547.2172792 2023-10-01,05:03:30.000,274,11000931,13165,0,1696136609,13097.859148700001,89.41320878999977,53547.24522768001 2023-10-01,05:03:31.000,274,11000897,13325,0,1696136610,13097.798521910001,89.3920614000017,53547.15439512001 2023-10-01,05:03:32.000,274,11000904,13285,0,1696136611,13097.865885009996,89.39911053000105,53547.133433760006 2023-10-01,05:03:33.000,274,11000931,13325,0,1696136612,13097.913039179992,89.39911053000105,53547.16836936 2023-10-01,05:03:34.000,274,11000951,13285,0,1696136613,13097.953457039992,89.37796314000298,53547.2172792 2023-10-01,05:03:35.000,274,11000899,13365,0,1696136614,13097.980402280002,89.36386488000426,53547.26618904 2023-10-01,05:03:36.000,274,11000905,13565,0,1696136615,13097.973665969992,89.39911053000105,53547.18933072 2023-10-01,05:03:37.000,274,11000906,13485,0,1696136616,13098.007347519997,89.3920614000017,53547.12644664001 2023-10-01,05:03:38.000,274,11000913,13245,0,1696136617,13098.088183239997,89.33566835999954,53547.22426632001 2023-10-01,05:03:39.000,274,11000890,13005,0,1696136618,13098.155546339993,89.30747184000211,53547.252214800006 2023-10-01,05:03:40.000,274,11000913,13445,0,1696136619,13098.155546339993,89.34976661999826,53547.17535648001 2023-10-01,05:03:41.000,274,11000942,13285,0,1696136620,13098.189227889998,89.30747184000211,53547.182343600005 2023-10-01,05:03:42.000,274,11000888,13525,0,1696136621,13098.142073720002,89.34976661999826,53547.09849816 2023-10-01,05:03:43.000,274,11000892,13165,0,1696136622,13098.175755269993,89.30747184000211,53547.112472400004 2023-10-01,05:03:44.000,274,11000904,13285,0,1696136623,13098.236382059993,89.29337358000339,53547.18933072 2023-10-01,05:03:45.000,274,11000897,13485,0,1696136624,13098.317217779993,89.2087840200038,53547.182343600005 2023-10-01,05:03:46.000,274,11000910,13325,0,1696136625,13098.323954089989,89.21583315000316,53547.18933072 2023-10-01,05:03:47.000,274,11000903,13485,0,1696136626,13098.344163019989,89.15944011000101,53547.16138224 2023-10-01,05:03:48.000,274,11000872,13165,0,1696136627,13098.364371949989,89.13124359000358,53547.19631784 2023-10-01,05:03:49.000,274,11000898,13325,0,1696136628,13098.411526119999,89.11714533000486,53547.22426632001 2023-10-01,05:03:50.000,274,11000881,13245,0,1696136629,13098.418262429994,89.11714533000486,53547.19631784 2023-10-01,05:03:51.000,274,11000930,13125,0,1696136630,13098.404789809989,89.0959979399995,53547.09151104 2023-10-01,05:03:52.000,274,11000904,13165,0,1696136631,13098.418262429994,89.03960490000463,53547.16836936 2023-10-01,05:03:53.000,274,11000952,13085,0,1696136632,13098.512570769999,89.04665403000399,53547.2172792 2023-10-01,05:03:54.000,274,11000876,13365,0,1696136633,13098.519307079994,89.03960490000463,53547.2172792 2023-10-01,05:03:55.000,274,11000896,13325,0,1696136634,13098.539516009994,89.02550663999864,53547.2172792 2023-10-01,05:03:56.000,274,11000898,13245,0,1696136635,13098.451943979999,89.01140837999992,53547.09849816 2023-10-01,05:03:57.000,274,11000907,13205,0,1696136636,13098.532779699999,88.9973101200012,53547.16836936 2023-10-01,05:03:58.000,274,11000867,13285,0,1696136637,13098.512570769999,88.96911360000377,53547.182343600005 2023-10-01,05:03:59.000,274,11000902,13445,0,1696136638,13098.532779699999,88.9620644700044,53547.16836936 2023-10-01,05:04:00.000,274,11000921,13405,0,1696136639,13098.458680289994,88.97616273000313,53547.133433760006 2023-10-01,05:04:01.000,274,11000932,13325,0,1696136640,13098.478889219994,88.9620644700044,53547.14042088 2023-10-01,05:04:02.000,274,11000906,13325,0,1696136641,13098.499098149994,88.96911360000377,53547.14042088 2023-10-01,05:04:03.000,274,11000931,13325,0,1696136642,13098.499098149994,88.9338679499997,53547.16138224 2023-10-01,05:04:04.000,274,11000933,13165,0,1696136643,13098.478889219994,88.9620644700044,53547.147408 2023-10-01,05:04:05.000,274,11000882,13205,0,1696136644,13098.445207669989,88.95501533999777,53547.14042088 2023-10-01,05:04:06.000,274,11000907,13285,0,1696136645,13098.404789809989,88.94091707999905,53547.03561408001 2023-10-01,05:04:07.000,274,11000865,13365,0,1696136646,13098.411526119999,88.91272056000162,53547.00766560001 2023-10-01,05:04:08.000,274,11000919,13525,0,1696136647,13098.424998739989,88.94091707999905,53547.09849816 2023-10-01,05:04:09.000,274,11000899,13285,0,1696136648,13098.451943979999,88.92681882000034,53547.09151104 2023-10-01,05:04:10.000,274,11000898,13045,0,1696136649,13098.472152909999,88.91976969000098,53547.07054968 2023-10-01,05:04:11.000,274,11000885,13325,0,1696136650,13098.478889219994,88.87747491000482,53547.0426012 2023-10-01,05:04:12.000,274,11000880,13125,0,1696136651,13098.46541659999,88.86337664999883,53546.965742880006 2023-10-01,05:04:13.000,274,11000894,13125,0,1696136652,13098.478889219994,88.82813100000203,53546.99369136 2023-10-01,05:04:14.000,274,11000880,13565,0,1696136653,13098.458680289994,88.82813100000203,53547.00067848 2023-10-01,05:04:15.000,274,11000886,12965,0,1696136654,13098.48562552999,88.80698361000395,53547.014652720005 2023-10-01,05:04:16.000,274,11000906,13445,0,1696136655,13098.478889219994,88.81403274000331,53546.95875576001 2023-10-01,05:04:17.000,274,11000878,13365,0,1696136656,13098.519307079994,88.79288534999796,53546.944781520004 2023-10-01,05:04:18.000,274,11000940,13085,0,1696136657,13098.600142799995,88.77173795999988,53547.02862696 2023-10-01,05:04:19.000,274,11000903,13285,0,1696136658,13098.640560659995,88.7858362199986,53547.02862696 2023-10-01,05:04:20.000,274,11000877,13405,0,1696136659,13098.640560659995,88.77173795999988,53547.02163984 2023-10-01,05:04:21.000,274,11000921,12765,0,1696136660,13098.63382435,88.77878708999924,53546.90984592001 2023-10-01,05:04:22.000,274,11000898,13285,0,1696136661,13098.660769589995,88.79288534999796,53546.944781520004 2023-10-01,05:04:23.000,274,11000937,13125,0,1696136662,13098.70792375999,88.76468883000052,53546.95176864 2023-10-01,05:04:24.000,274,11000877,13365,0,1696136663,13098.70792375999,88.76468883000052,53546.97971712 2023-10-01,05:04:25.000,274,11000922,13605,0,1696136664,13098.680978519995,88.77173795999988,53546.93779440001 2023-10-01,05:04:26.000,274,11000903,13205,0,1696136665,13098.721396379995,88.79288534999796,53546.95176864 2023-10-01,05:04:27.000,274,11000911,13085,0,1696136666,13098.802232099995,88.79288534999796,53547.00067848 2023-10-01,05:04:28.000,274,11000891,13525,0,1696136667,13098.80896840999,88.82813100000203,53547.00067848 2023-10-01,05:04:29.000,274,11000878,13085,0,1696136668,13098.822441029995,88.82108187000267,53546.93779440001 2023-10-01,05:04:30.000,274,11000898,13525,0,1696136669,13098.80896840999,88.83518013000139,53546.88189744 2023-10-01,05:04:31.000,274,11000946,13285,0,1696136670,13098.79549579,88.83518013000139,53546.895871680004 2023-10-01,05:04:32.000,274,11000913,13325,0,1696136671,13098.782023169995,88.8986223000029,53546.895871680004 2023-10-01,05:04:33.000,274,11000901,13325,0,1696136672,13098.88980412999,88.88452404000418,53546.98670424001 2023-10-01,05:04:34.000,274,11000900,13325,0,1696136673,13098.88980412999,88.88452404000418,53546.95875576001 2023-10-01,05:04:35.000,274,11000879,13165,0,1696136674,13098.930221989991,88.88452404000418,53546.88888456001 2023-10-01,05:04:36.000,274,11000928,13325,0,1696136675,13098.89654044,88.87747491000482,53546.916833040006 2023-10-01,05:04:37.000,274,11000884,13085,0,1696136676,13098.81570472,88.91976969000098,53546.798052000006 2023-10-01,05:04:38.000,274,11000909,13485,0,1696136677,13098.82917733999,88.91976969000098,53546.82600048 2023-10-01,05:04:39.000,274,11000903,12925,0,1696136678,13098.862858889996,88.91976969000098,53546.86093608 2023-10-01,05:04:40.000,274,11000914,13125,0,1696136679,13098.82917733999,88.94091707999905,53546.85394896 2023-10-01,05:04:41.000,274,11000898,13445,0,1696136680,13098.83591365,88.9338679499997,53546.846961840005 2023-10-01,05:04:42.000,274,11000893,13285,0,1696136681,13098.85612258,88.9338679499997,53546.86093608 2023-10-01,05:04:43.000,274,11000901,13325,0,1696136682,13098.923485679996,88.9338679499997,53546.86792320001 2023-10-01,05:04:44.000,274,11000910,13365,0,1696136683,13098.9369583,88.91976969000098,53546.87491032 2023-10-01,05:04:45.000,274,11000941,13125,0,1696136684,13098.970639849991,88.8986223000029,53546.88189744 2023-10-01,05:04:46.000,274,11000900,13245,0,1696136685,13098.963903539996,88.84222926000075,53546.846961840005 2023-10-01,05:04:47.000,274,11000930,13125,0,1696136686,13098.9369583,88.82813100000203,53546.81202624 2023-10-01,05:04:48.000,274,11000895,13405,0,1696136687,13098.970639849991,88.74354144000245,53546.87491032 2023-10-01,05:04:49.000,274,11000922,13125,0,1696136688,13098.990848779991,88.75763970000116,53546.85394896 2023-10-01,05:04:50.000,274,11000937,13485,0,1696136689,13099.038002950001,88.70124665999901,53546.93779440001 2023-10-01,05:04:51.000,274,11000926,13125,0,1696136690,13099.091893429992,88.70829578999837,53546.95176864 2023-10-01,05:04:52.000,274,11000893,13245,0,1696136691,13099.024530329996,88.64485362000414,53546.86093608 2023-10-01,05:04:53.000,274,11000938,13245,0,1696136692,13099.031266639991,88.66600101000222,53546.85394896 2023-10-01,05:04:54.000,274,11000924,13325,0,1696136693,13099.038002950001,88.61665709999943,53546.87491032 2023-10-01,05:04:55.000,274,11000926,13125,0,1696136694,13099.085157119996,88.56731319000392,53546.86792320001 2023-10-01,05:04:56.000,274,11000917,13485,0,1696136695,13099.031266639991,88.56731319000392,53546.78407776 2023-10-01,05:04:57.000,274,11000902,13325,0,1696136696,13099.058211880001,88.52501841000048,53546.798052000006 2023-10-01,05:04:58.000,274,11000885,12965,0,1696136697,13099.139047600002,88.48977276000369,53546.87491032 2023-10-01,05:04:59.000,274,11000904,13245,0,1696136698,13099.152520219992,88.46157623999898,53546.916833040006 2023-10-01,05:05:00.000,274,11000938,13445,0,1696136699,13099.179465460002,88.46157623999898,53546.90984592001 2023-10-01,05:05:01.000,274,11000912,13165,0,1696136700,13099.159256530002,88.41223233000346,53546.93080728 2023-10-01,05:05:02.000,274,11000929,13245,0,1696136701,13099.152520219992,88.42633059000218,53546.81202624 2023-10-01,05:05:03.000,274,11000891,13285,0,1696136702,13099.206410699997,88.39813407000474,53546.87491032 2023-10-01,05:05:04.000,274,11000881,13205,0,1696136703,13099.240092250002,88.37698667999939,53546.9028588 2023-10-01,05:05:05.000,274,11000876,13245,0,1696136704,13099.327664279997,88.38403580999875,53546.95875576001 2023-10-01,05:05:06.000,274,11000920,13325,0,1696136705,13099.320927970002,88.36288842000067,53546.90984592001 2023-10-01,05:05:07.000,274,11000899,13405,0,1696136706,13099.361345830002,88.39813407000474,53546.944781520004 2023-10-01,05:05:08.000,274,11000915,13405,0,1696136707,13099.435445239993,88.39813407000474,53546.95176864 2023-10-01,05:05:09.000,274,11000903,13325,0,1696136708,13099.442181549988,88.39813407000474,53546.95176864 2023-10-01,05:05:10.000,274,11000911,13325,0,1696136709,13099.496072029993,88.4051832000041,53546.98670424001 2023-10-01,05:05:11.000,274,11000906,13245,0,1696136710,13099.529753579998,88.44747798000026,53546.95875576001 2023-10-01,05:05:12.000,274,11000935,13125,0,1696136711,13099.549962509998,88.45452710999962,53546.895871680004 2023-10-01,05:05:13.000,274,11000897,13325,0,1696136712,13099.597116679994,88.48272363000433,53546.92382016 2023-10-01,05:05:14.000,274,11000940,13085,0,1696136713,13099.718370259994,88.45452710999962,53547.02163984 2023-10-01,05:05:15.000,274,11000892,12925,0,1696136714,13099.77226074,88.48272363000433,53547.04958832 2023-10-01,05:05:16.000,274,11000920,13365,0,1696136715,13099.75205181,88.45452710999962,53547.05657544001 2023-10-01,05:05:17.000,274,11000917,13405,0,1696136716,13099.731842879999,88.48977276000369,53546.95176864 2023-10-01,05:05:18.000,274,11000949,13085,0,1696136717,13099.80594228999,88.4756744999977,53546.97273 2023-10-01,05:05:19.000,274,11000902,13445,0,1696136718,13099.859832769995,88.46157623999898,53547.05657544001 2023-10-01,05:05:20.000,274,11000906,13365,0,1696136719,13099.90698693999,88.41928146000282,53547.10548528001 2023-10-01,05:05:21.000,274,11000937,13325,0,1696136720,13099.920459559995,88.44747798000026,53547.05657544001 2023-10-01,05:05:22.000,274,11000908,13405,0,1696136721,13099.981086349995,88.39108493999811,53547.112472400004 2023-10-01,05:05:23.000,274,11000903,13285,0,1696136722,13100.09560362,88.37698667999939,53547.16138224 2023-10-01,05:05:24.000,274,11000954,13445,0,1696136723,13100.10907623999,88.36288842000067,53547.18933072 2023-10-01,05:05:25.000,274,11000884,13165,0,1696136724,13100.11581255,88.35583929000131,53547.09151104 2023-10-01,05:05:26.000,274,11000945,13405,0,1696136725,13100.12928516999,88.33469190000324,53547.09849816 2023-10-01,05:05:27.000,274,11000908,13325,0,1696136726,13100.183175649996,88.30649537999852,53547.10548528001 2023-10-01,05:05:28.000,274,11000907,13365,0,1696136727,13100.264011369996,88.27829886000109,53547.23824056 2023-10-01,05:05:29.000,274,11000922,13165,0,1696136728,13100.378528640002,88.27829886000109,53547.32208600001 2023-10-01,05:05:30.000,274,11000875,13285,0,1696136729,13100.398737570002,88.25010234000365,53547.31509888 2023-10-01,05:05:31.000,274,11000948,13205,0,1696136730,13100.398737570002,88.21485668999958,53547.31509888 2023-10-01,05:05:32.000,274,11000903,13285,0,1696136731,13100.432419119992,88.18666017000214,53547.27317616001 2023-10-01,05:05:33.000,274,11000885,13605,0,1696136732,13100.466100669997,88.17961104000278,53547.2871504 2023-10-01,05:05:34.000,274,11000914,13405,0,1696136733,13100.486309599997,88.11616887000127,53547.3570216 2023-10-01,05:05:35.000,274,11000894,13285,0,1696136734,13100.560409010002,88.11616887000127,53547.38497008 2023-10-01,05:05:36.000,274,11000879,13445,0,1696136735,13100.553672699993,88.11616887000127,53547.350034480005 2023-10-01,05:05:37.000,274,11000879,13525,0,1696136736,13100.607563179998,88.0950214800032,53547.38497008 2023-10-01,05:05:38.000,274,11000938,13605,0,1696136737,13100.668189969998,88.08092322000448,53547.44086704001 2023-10-01,05:05:39.000,274,11000923,13325,0,1696136738,13100.735553069993,88.00338279000425,53547.496764 2023-10-01,05:05:40.000,274,11000966,13285,0,1696136739,13100.755761999993,87.98928452999826,53547.48977688001 2023-10-01,05:05:41.000,274,11000877,13085,0,1696136740,13100.782707239989,88.01043192000361,53547.47580264 2023-10-01,05:05:42.000,274,11000924,13405,0,1696136741,13100.755761999993,87.9963336600049,53547.44086704001 2023-10-01,05:05:43.000,274,11000886,13245,0,1696136742,13100.802916169989,87.9963336600049,53547.5316996 2023-10-01,05:05:44.000,274,11000932,13085,0,1696136743,13100.877015579994,87.9963336600049,53547.6015708 2023-10-01,05:05:45.000,274,11000908,13445,0,1696136744,13100.917433439994,87.97518626999954,53547.67842912001 2023-10-01,05:05:46.000,274,11000901,13365,0,1696136745,13100.96458760999,88.00338279000425,53547.64349352 2023-10-01,05:05:47.000,274,11000903,13125,0,1696136746,13100.97132392,88.00338279000425,53547.615545040004 2023-10-01,05:05:48.000,274,11000901,12925,0,1696136747,13101.01174178,88.03157931000169,53547.636506400006 2023-10-01,05:05:49.000,274,11000931,13085,0,1696136748,13101.06563225999,88.03157931000169,53547.62253216 2023-10-01,05:05:50.000,274,11000877,13445,0,1696136749,13101.119522739995,88.01748105000297,53547.734326080004 2023-10-01,05:05:51.000,274,11000937,13245,0,1696136750,13101.159940599995,88.02453018000233,53547.69939048 2023-10-01,05:05:52.000,274,11000931,13205,0,1696136751,13101.180149529995,88.02453018000233,53547.72733896001 2023-10-01,05:05:53.000,274,11000911,13165,0,1696136752,13101.240776319995,88.01748105000297,53547.83214576 2023-10-01,05:05:54.000,274,11000917,13325,0,1696136753,13101.301403109996,88.01043192000361,53547.734326080004 2023-10-01,05:05:55.000,274,11000921,13045,0,1696136754,13101.348557279991,88.03157931000169,53547.84612000001 2023-10-01,05:05:56.000,274,11000956,13165,0,1696136755,13101.31487573,88.03862844000105,53547.804197280006 2023-10-01,05:05:57.000,274,11000973,13605,0,1696136756,13101.39571145,88.00338279000425,53547.82515864001 2023-10-01,05:05:58.000,274,11000876,12925,0,1696136757,13101.456338240001,87.9469897500021,53547.783235920004 2023-10-01,05:05:59.000,274,11000884,13325,0,1696136758,13101.537173960001,87.92584236000403,53547.83913288 2023-10-01,05:06:00.000,274,11000932,13325,0,1696136759,13101.537173960001,87.89059670999995,53547.91599120001 2023-10-01,05:06:01.000,274,11000958,13125,0,1696136760,13101.584328129997,87.87649845000124,53547.91599120001 2023-10-01,05:06:02.000,274,11000899,13485,0,1696136761,13101.638218610002,87.84125280000444,53547.92996544 2023-10-01,05:06:03.000,274,11000918,13245,0,1696136762,13101.719054330002,87.82010540999909,53547.99284952001 2023-10-01,05:06:04.000,274,11000912,13365,0,1696136763,13101.766208499997,87.74961410999822,53548.0557336 2023-10-01,05:06:05.000,274,11000880,13685,0,1696136764,13101.766208499997,87.7355158499995,53548.02778512 2023-10-01,05:06:06.000,274,11000915,13605,0,1696136765,13101.779681120002,87.72141759000078,53547.971888160006 2023-10-01,05:06:07.000,274,11000910,13285,0,1696136766,13101.793153739993,87.65797541999927,53548.020798000005 2023-10-01,05:06:08.000,274,11000904,13085,0,1696136767,13101.921143629988,87.61568064000312,53548.16054040001 2023-10-01,05:06:09.000,274,11000922,13445,0,1696136768,13101.968297799998,87.57338585999969,53548.090669200006 2023-10-01,05:06:10.000,274,11000890,13245,0,1696136769,13101.968297799998,87.52404195000418,53548.18150176001 2023-10-01,05:06:11.000,274,11000917,13165,0,1696136770,13102.022188279989,87.51699282000482,53548.16752752 2023-10-01,05:06:12.000,274,11000957,13605,0,1696136771,13102.008715659998,87.49584542999946,53548.13259192001 2023-10-01,05:06:13.000,274,11000899,13285,0,1696136772,13102.042397209989,87.45355065000331,53548.16752752 2023-10-01,05:06:14.000,274,11000894,13285,0,1696136773,13102.062606139989,87.40420674000052,53548.23041160001 2023-10-01,05:06:15.000,274,11000922,13605,0,1696136774,13102.089551379999,87.40420674000052,53548.23041160001 2023-10-01,05:06:16.000,274,11000914,13205,0,1696136775,13102.069342449999,87.35486282999773,53548.20945024001 2023-10-01,05:06:17.000,274,11000927,13285,0,1696136776,13102.136705549994,87.31256805000157,53548.2653472 2023-10-01,05:06:18.000,274,11000893,13325,0,1696136777,13102.19059603,87.26322413999878,53548.34220552 2023-10-01,05:06:19.000,274,11000911,13285,0,1696136778,13102.217541269994,87.22092936000263,53548.32823128001 2023-10-01,05:06:20.000,274,11000973,13245,0,1696136779,13102.257959129995,87.1786345799992,53548.38412824 2023-10-01,05:06:21.000,274,11000916,13325,0,1696136780,13102.257959129995,87.1786345799992,53548.41207672 2023-10-01,05:06:22.000,274,11000921,13125,0,1696136781,13102.22427757999,87.13633980000304,53548.32124416 2023-10-01,05:06:23.000,274,11000877,13285,0,1696136782,13102.28490436999,87.10109414999897,53548.41906384001 2023-10-01,05:06:24.000,274,11000893,13165,0,1696136783,13102.318585919995,87.05879937000282,53548.4400252 2023-10-01,05:06:25.000,274,11000879,13485,0,1696136784,13102.31184961,87.02355371999874,53548.34919264001 2023-10-01,05:06:26.000,274,11000919,13605,0,1696136785,13102.38594901999,87.00945546000003,53548.50290928 2023-10-01,05:06:27.000,274,11000932,13285,0,1696136786,13102.35226747,86.95306241999788,53548.46797368001 2023-10-01,05:06:28.000,274,11000899,13245,0,1696136787,13102.419630569995,86.9319150299998,53548.51688352001 2023-10-01,05:06:29.000,274,11000900,13245,0,1696136788,13102.43310319,86.91781677000108,53548.53784488 2023-10-01,05:06:30.000,274,11000947,13125,0,1696136789,13102.45331212,86.91076764000172,53548.53784488 2023-10-01,05:06:31.000,274,11000882,13285,0,1696136790,13102.480257359995,86.86847285999829,53548.51688352001 2023-10-01,05:06:32.000,274,11000941,13285,0,1696136791,13102.460048429995,86.86847285999829,53548.523870640005 2023-10-01,05:06:33.000,274,11000925,13205,0,1696136792,13102.540884149996,86.84027634000086,53548.5797676 2023-10-01,05:06:34.000,274,11000900,13285,0,1696136793,13102.608247249991,86.76978503999999,53548.642651680006 2023-10-01,05:06:35.000,274,11000925,13245,0,1696136794,13102.601510939996,86.76273591000063,53548.60072896 2023-10-01,05:06:36.000,274,11000989,13085,0,1696136795,13102.608247249991,86.72749026000383,53548.621690320004 2023-10-01,05:06:37.000,274,11000937,13405,0,1696136796,13102.641928799996,86.73453939000319,53548.63566456001 2023-10-01,05:06:38.000,274,11000896,13405,0,1696136797,13102.689082969991,86.67814635000104,53548.63566456001 2023-10-01,05:06:39.000,274,11000942,13405,0,1696136798,13102.729500829992,86.66404809000232,53548.62867744 2023-10-01,05:06:40.000,274,11000916,13165,0,1696136799,13102.763182379997,86.63585157000489,53548.72649712 2023-10-01,05:06:41.000,274,11000920,13605,0,1696136800,13102.763182379997,86.6499498300036,53548.642651680006 2023-10-01,05:06:42.000,274,11000894,13365,0,1696136801,13102.817072860002,86.61470417999953,53548.71951 2023-10-01,05:06:43.000,274,11000884,13325,0,1696136802,13102.904644889997,86.60765505000018,53548.74745848 2023-10-01,05:06:44.000,274,11000930,13405,0,1696136803,13102.904644889997,86.55831114000466,53548.761432720006 2023-10-01,05:06:45.000,274,11000916,13445,0,1696136804,13102.897908580002,86.57945853000274,53548.73348424001 2023-10-01,05:06:46.000,274,11000891,13045,0,1696136805,13102.924853819997,86.57240940000338,53548.72649712 2023-10-01,05:06:47.000,274,11000944,13125,0,1696136806,13102.965271679997,86.55126200999803,53548.74745848 2023-10-01,05:06:48.000,274,11000942,13285,0,1696136807,13103.059580020003,86.4878198400038,53548.740471360004 2023-10-01,05:06:49.000,274,11000940,13205,0,1696136808,13103.106734189998,86.46667244999844,53548.810342560006 2023-10-01,05:06:50.000,274,11000921,13285,0,1696136809,13103.174097289993,86.48077071000444,53548.84527816 2023-10-01,05:06:51.000,274,11000928,13285,0,1696136810,13103.201042529989,86.45962331999908,53548.908162240004 2023-10-01,05:06:52.000,274,11001015,13485,0,1696136811,13103.234724079994,86.45962331999908,53548.8243168 2023-10-01,05:06:53.000,274,11000933,13405,0,1696136812,13103.295350869994,86.50191810000251,53548.88021376001 2023-10-01,05:06:54.000,274,11000907,13205,0,1696136813,13103.36271396999,86.45257418999972,53548.92213648001 2023-10-01,05:06:55.000,274,11000931,13245,0,1696136814,13103.40313182999,86.45962331999908,53548.97104632001 2023-10-01,05:06:56.000,274,11000922,13445,0,1696136815,13103.34250503999,86.43142680000165,53548.908162240004 2023-10-01,05:06:57.000,274,11000935,13125,0,1696136816,13103.416604449994,86.42437767000229,53548.957072080004 2023-10-01,05:06:58.000,274,11000895,13165,0,1696136817,13103.52438540999,86.36093550000078,53549.04091752 2023-10-01,05:06:59.000,274,11000896,13245,0,1696136818,13103.57153958,86.38208288999886,53549.06187888 2023-10-01,05:07:00.000,274,11000895,13245,0,1696136819,13103.578275889995,86.32568985000398,53549.06187888 2023-10-01,05:07:01.000,274,11000926,13205,0,1696136820,13103.60522112999,86.30454245999863,53549.04091752 2023-10-01,05:07:02.000,274,11000921,13205,0,1696136821,13103.60522112999,86.29044419999991,53548.95008496001 2023-10-01,05:07:03.000,274,11000940,13405,0,1696136822,13103.659111609995,86.26929681000183,53548.99200768 2023-10-01,05:07:04.000,274,11000918,13245,0,1696136823,13103.75341995,86.21290376999968,53549.124762960004 2023-10-01,05:07:05.000,274,11000929,13285,0,1696136824,13103.79383781,86.17765812000289,53549.1736728 2023-10-01,05:07:06.000,274,11000912,13445,0,1696136825,13103.81404674,86.14946159999818,53549.18065992 2023-10-01,05:07:07.000,274,11000911,13405,0,1696136826,13103.760156259996,86.11421595000138,53549.06886600001 2023-10-01,05:07:08.000,274,11000926,13605,0,1696136827,13103.935300320001,86.07897030000458,53549.22956976 2023-10-01,05:07:09.000,274,11000910,13565,0,1696136828,13103.935300320001,86.02257726000244,53549.21559552001 2023-10-01,05:07:10.000,274,11000962,13405,0,1696136829,13103.982454489997,86.00847900000372,53549.2784796 2023-10-01,05:07:11.000,274,11000907,13605,0,1696136830,13103.975718180001,85.94503683000221,53549.22956976 2023-10-01,05:07:12.000,274,11000932,13045,0,1696136831,13103.989190799992,85.90979117999814,53549.23655688001 2023-10-01,05:07:13.000,274,11000948,13165,0,1696136832,13104.056553900002,85.91684031000477,53549.35533792001 2023-10-01,05:07:14.000,274,11000931,13325,0,1696136833,13104.103708069997,85.86749640000198,53549.29944096 2023-10-01,05:07:15.000,274,11000902,13325,0,1696136834,13104.157598550002,85.8463490100039,53549.38328640001 2023-10-01,05:07:16.000,274,11000957,13365,0,1696136835,13104.083499139997,85.83225074999791,53549.292453840004 2023-10-01,05:07:17.000,274,11000917,13205,0,1696136836,13104.130653309992,85.81110335999983,53549.28546672001 2023-10-01,05:07:18.000,274,11000915,13405,0,1696136837,13104.157598550002,85.78995597000176,53549.3483508 2023-10-01,05:07:19.000,274,11000879,13445,0,1696136838,13104.177807480002,85.75471031999768,53549.39027352 2023-10-01,05:07:20.000,274,11000911,13485,0,1696136839,13104.204752719997,85.76175945000432,53549.40424776001 2023-10-01,05:07:21.000,274,11000909,13365,0,1696136840,13104.198016410002,85.71241554000153,53549.36931216 2023-10-01,05:07:22.000,274,11000903,13285,0,1696136841,13104.191280099993,85.64192424000066,53549.40424776001 2023-10-01,05:07:23.000,274,11000918,13405,0,1696136842,13104.265379509998,85.62782598000194,53549.481106080006 2023-10-01,05:07:24.000,274,11000905,13285,0,1696136843,13104.258643200003,85.59962946000451,53549.44617048 2023-10-01,05:07:25.000,274,11000939,13165,0,1696136844,13104.251906889993,85.57848206999915,53549.45315760001 2023-10-01,05:07:26.000,274,11000918,13045,0,1696136845,13104.204752719997,85.57848206999915,53549.32738944 2023-10-01,05:07:27.000,274,11000919,13405,0,1696136846,13104.258643200003,85.536187290003,53549.37629928 2023-10-01,05:07:28.000,274,11000925,13405,0,1696136847,13104.278852130003,85.56438381000044,53549.432196240006 2023-10-01,05:07:29.000,274,11000892,13405,0,1696136848,13104.366424159998,85.51503989999765,53549.45315760001 2023-10-01,05:07:30.000,274,11000914,13365,0,1696136849,13104.373160469993,85.50799076999829,53549.43918336 2023-10-01,05:07:31.000,274,11000879,13485,0,1696136850,13104.406842019998,85.52913816000364,53549.481106080006 2023-10-01,05:07:32.000,274,11000942,13165,0,1696136851,13104.420314639989,85.47274512000149,53549.432196240006 2023-10-01,05:07:33.000,274,11000928,13525,0,1696136852,13104.427050949998,85.48684338000021,53549.432196240006 2023-10-01,05:07:34.000,274,11000903,13205,0,1696136853,13104.480941429989,85.48684338000021,53549.49508032 2023-10-01,05:07:35.000,274,11000947,13365,0,1696136854,13104.494414049994,85.46569599000213,53549.481106080006 2023-10-01,05:07:36.000,274,11000872,13325,0,1696136855,13104.487677739999,85.44454860000405,53549.33437656001 2023-10-01,05:07:37.000,274,11000933,13445,0,1696136856,13104.555040839994,85.45864686000277,53549.418222 2023-10-01,05:07:38.000,274,11000934,13005,0,1696136857,13104.615667629994,85.44454860000405,53549.45315760001 2023-10-01,05:07:39.000,274,11000900,13525,0,1696136858,13104.656085489994,85.43045033999806,53549.4880932 2023-10-01,05:07:40.000,274,11000879,13285,0,1696136859,13104.62914025,85.4234012099987,53549.46713184 2023-10-01,05:07:41.000,274,11000912,13125,0,1696136860,13104.635876559994,85.44454860000405,53549.418222 2023-10-01,05:07:42.000,274,11000933,13445,0,1696136861,13104.588722389999,85.40930294999998,53549.37629928 2023-10-01,05:07:43.000,274,11000876,13245,0,1696136862,13104.64261286999,85.43045033999806,53549.43918336 2023-10-01,05:07:44.000,274,11000902,13605,0,1696136863,13104.62914025,85.44454860000405,53549.43918336 2023-10-01,05:07:45.000,274,11000890,13085,0,1696136864,13104.716712279995,85.4374994700047,53549.46713184 2023-10-01,05:07:46.000,274,11000903,13485,0,1696136865,13104.68303072999,85.45864686000277,53549.418222 2023-10-01,05:07:47.000,274,11000905,13405,0,1696136866,13104.70323965999,85.39520469000126,53549.45315760001 2023-10-01,05:07:48.000,274,11000900,13485,0,1696136867,13104.7301849,85.40225382000062,53549.46713184 2023-10-01,05:07:49.000,274,11000920,13285,0,1696136868,13104.74365751999,85.3881555600019,53549.42520912001 2023-10-01,05:07:50.000,274,11000913,13085,0,1696136869,13104.75039383,85.35290990999783,53549.47411896001 2023-10-01,05:07:51.000,274,11000921,13445,0,1696136870,13104.66955811,85.31766426000104,53549.411234880004 2023-10-01,05:07:52.000,274,11000911,13205,0,1696136871,13104.66282179999,85.29651687000296,53549.418222 2023-10-01,05:07:53.000,274,11000897,13245,0,1696136872,13104.817756929995,85.25422208999953,53549.50905456 2023-10-01,05:07:54.000,274,11000953,13125,0,1696136873,13104.83122955,85.19077991999802,53549.481106080006 2023-10-01,05:07:55.000,274,11000891,13285,0,1696136874,13104.797547999995,85.19077991999802,53549.481106080006 2023-10-01,05:07:56.000,274,11000950,13565,0,1696136875,13104.74365751999,85.14848514000187,53549.418222 2023-10-01,05:07:57.000,274,11000872,13365,0,1696136876,13104.81102062,85.12028862000443,53549.43918336 2023-10-01,05:07:58.000,274,11000885,13325,0,1696136877,13104.837965859995,85.07094471000164,53549.460144720004 2023-10-01,05:07:59.000,274,11000902,13485,0,1696136878,13104.87164741,85.00045341000077,53549.460144720004 2023-10-01,05:08:00.000,274,11000893,13365,0,1696136879,13104.89185634,84.98635515000205,53549.51604168 2023-10-01,05:08:01.000,274,11000895,13405,0,1696136880,13104.88512002999,84.95110949999798,53549.460144720004 2023-10-01,05:08:02.000,274,11000874,13245,0,1696136881,13104.939010509996,84.90176559000247,53549.45315760001 2023-10-01,05:08:03.000,274,11000904,13405,0,1696136882,13105.01310992,84.85947080999904,53549.52302880001 2023-10-01,05:08:04.000,274,11000962,13285,0,1696136883,13105.019846229996,84.83832342000096,53549.50206744001 2023-10-01,05:08:05.000,274,11000922,13405,0,1696136884,13105.040055159996,84.81012690000352,53549.49508032 2023-10-01,05:08:06.000,274,11000915,13165,0,1696136885,13104.99290099,84.7960286400048,53549.45315760001 2023-10-01,05:08:07.000,274,11000898,13285,0,1696136886,13105.080473019996,84.76078299000073,53549.44617048 2023-10-01,05:08:08.000,274,11000924,13085,0,1696136887,13105.100681949996,84.71848821000458,53549.47411896001 2023-10-01,05:08:09.000,274,11000907,13325,0,1696136888,13105.235408150002,84.67619343000115,53549.4880932 2023-10-01,05:08:10.000,274,11000930,13005,0,1696136889,13105.269089699992,84.66914430000179,53549.49508032 2023-10-01,05:08:11.000,274,11000907,13205,0,1696136890,13105.248880769992,84.64799691000371,53549.46713184 2023-10-01,05:08:12.000,274,11000893,12925,0,1696136891,13105.188253979992,84.67619343000115,53549.35533792001 2023-10-01,05:08:13.000,274,11000918,13205,0,1696136892,13105.349925419992,84.63389864999772,53549.46713184 2023-10-01,05:08:14.000,274,11000920,13485,0,1696136893,13105.376870660002,84.59865300000092,53549.481106080006 2023-10-01,05:08:15.000,274,11000915,13285,0,1696136894,13105.437497450002,84.55635822000477,53549.45315760001 2023-10-01,05:08:16.000,274,11000930,13445,0,1696136895,13105.397079590002,84.53521082999941,53549.44617048 2023-10-01,05:08:17.000,274,11000904,13165,0,1696136896,13105.450970069993,84.55635822000477,53549.481106080006 2023-10-01,05:08:18.000,274,11000929,13285,0,1696136897,13105.525069479998,84.52816170000006,53549.52302880001 2023-10-01,05:08:19.000,274,11000914,13205,0,1696136898,13105.639586749989,84.4858669200039,53549.55097728001 2023-10-01,05:08:20.000,274,11000968,13325,0,1696136899,13105.653059369994,84.4858669200039,53549.57193864001 2023-10-01,05:08:21.000,274,11000979,13285,0,1696136900,13105.686740919999,84.4717686599979,53549.50206744001 2023-10-01,05:08:22.000,274,11000929,13445,0,1696136901,13105.666531989998,84.43652301000111,53549.45315760001 2023-10-01,05:08:23.000,274,11000967,13125,0,1696136902,13105.754104019994,84.42242475000239,53549.49508032 2023-10-01,05:08:24.000,274,11000903,13365,0,1696136903,13105.787785569999,84.41537562000303,53549.530015920005 2023-10-01,05:08:25.000,274,11000954,13325,0,1696136904,13105.895566529995,84.39422822999768,53549.52302880001 2023-10-01,05:08:26.000,274,11000945,13365,0,1696136905,13105.92251176999,84.40127736000431,53549.51604168 2023-10-01,05:08:27.000,274,11000935,13205,0,1696136906,13105.94272069999,84.38012996999896,53549.50905456 2023-10-01,05:08:28.000,274,11000932,13325,0,1696136907,13105.976402249995,84.36603171000024,53549.4880932 2023-10-01,05:08:29.000,274,11000912,13565,0,1696136908,13106.07071059,84.3378351900028,53549.51604168 2023-10-01,05:08:30.000,274,11000948,13245,0,1696136909,13106.09091952,84.31668780000473,53549.55097728001 2023-10-01,05:08:31.000,274,11000948,13005,0,1696136910,13106.19196417,84.2743930200013,53549.50206744001 2023-10-01,05:08:32.000,274,11000945,13605,0,1696136911,13106.18522785999,84.23209823999787,53549.50206744001 2023-10-01,05:08:33.000,274,11000934,13285,0,1696136912,13106.266063579991,84.175705200003,53549.50206744001 2023-10-01,05:08:34.000,274,11000888,13365,0,1696136913,13106.27279989,84.14045954999892,53549.51604168 2023-10-01,05:08:35.000,274,11000941,13285,0,1696136914,13106.420998709997,84.08406651000405,53549.58591288 2023-10-01,05:08:36.000,274,11000977,13245,0,1696136915,13106.474889190002,84.09111564000341,53549.61386136 2023-10-01,05:08:37.000,274,11000937,12925,0,1696136916,13106.515307050002,84.04177173000062,53549.59290000001 2023-10-01,05:08:38.000,274,11000914,13525,0,1696136917,13106.522043359997,83.98537868999847,53549.578925760004 2023-10-01,05:08:39.000,274,11000915,13205,0,1696136918,13106.542252289997,83.95718217000103,53549.55097728001 2023-10-01,05:08:40.000,274,11000919,13165,0,1696136919,13106.636560630002,83.93603478000296,53549.60687424 2023-10-01,05:08:41.000,274,11000927,13085,0,1696136920,13106.616351700002,83.82324869999866,53549.53700304 2023-10-01,05:08:42.000,274,11000932,13125,0,1696136921,13106.670242179993,83.78800305000186,53549.56495152 2023-10-01,05:08:43.000,274,11000917,13125,0,1696136922,13106.751077899993,83.73161000999971,53549.68373256 2023-10-01,05:08:44.000,274,11000959,13245,0,1696136923,13106.757814209988,83.68931523000356,53549.71866816001 2023-10-01,05:08:45.000,274,11000956,13445,0,1696136924,13106.778023139988,83.61882393000269,53549.67674544 2023-10-01,05:08:46.000,274,11000950,13405,0,1696136925,13106.730868969993,83.58357827999862,53549.62084848001 2023-10-01,05:08:47.000,274,11000918,13725,0,1696136926,13106.791495759993,83.55538176000118,53549.627835600004 2023-10-01,05:08:48.000,274,11000882,13245,0,1696136927,13106.771286829993,83.47784133000096,53549.67674544 2023-10-01,05:08:49.000,274,11000889,13245,0,1696136928,13106.818440999989,83.46374307000224,53549.69071968001 2023-10-01,05:08:50.000,274,11000914,13125,0,1696136929,13106.818440999989,83.39325177000137,53549.746616640005 2023-10-01,05:08:51.000,274,11000928,13245,0,1696136930,13106.818440999989,83.32980959999986,53549.7326424 2023-10-01,05:08:52.000,274,11000892,13285,0,1696136931,13106.737605279988,83.26636742999835,53549.63482272 2023-10-01,05:08:53.000,274,11000933,13445,0,1696136932,13106.757814209988,83.23112178000156,53549.68373256 2023-10-01,05:08:54.000,274,11000917,13565,0,1696136933,13106.764550519998,83.20292526000412,53549.64180984001 2023-10-01,05:08:55.000,274,11000908,13165,0,1696136934,13106.764550519998,83.10423743999854,53549.66975832001 2023-10-01,05:08:56.000,274,11000885,12885,0,1696136935,13106.690451109993,83.04079527000431,53549.66975832001 2023-10-01,05:08:57.000,274,11000980,13245,0,1696136936,13106.724132659998,82.99145136000152,53549.65578408 2023-10-01,05:08:58.000,274,11000901,13125,0,1696136937,13106.737605279988,82.89981267000258,53549.746616640005 2023-10-01,05:08:59.000,274,11000919,13445,0,1696136938,13106.771286829993,82.90686180000193,53549.70469392 2023-10-01,05:09:00.000,274,11000894,13085,0,1696136939,13106.730868969993,82.82227224000235,53549.7326424 2023-10-01,05:09:01.000,274,11000897,13405,0,1696136940,13106.710660039993,82.78702658999828,53549.6627712 2023-10-01,05:09:02.000,274,11000948,13525,0,1696136941,13106.663505869998,82.75883007000084,53549.599887120006 2023-10-01,05:09:03.000,274,11000900,13365,0,1696136942,13106.650033249993,82.70243702999869,53549.55097728001 2023-10-01,05:09:04.000,274,11000905,13165,0,1696136943,13106.663505869998,82.64604399000382,53549.60687424 2023-10-01,05:09:05.000,274,11000896,12925,0,1696136944,13106.703923729998,82.63194572999782,53549.578925760004 2023-10-01,05:09:06.000,274,11000916,13445,0,1696136945,13106.683714799998,82.56145443000423,53549.59290000001 2023-10-01,05:09:07.000,274,11000950,13245,0,1696136946,13106.656769560002,82.5191596500008,53549.52302880001 2023-10-01,05:09:08.000,274,11000921,13405,0,1696136947,13106.589406459992,82.49801226000272,53549.44617048 2023-10-01,05:09:09.000,274,11000939,13405,0,1696136948,13106.589406459992,82.44161922000058,53549.44617048 2023-10-01,05:09:10.000,274,11000903,13285,0,1696136949,13106.569197529992,82.43457009000122,53549.44617048 2023-10-01,05:09:11.000,274,11000912,13045,0,1696136950,13106.515307050002,82.40637357000378,53549.37629928 2023-10-01,05:09:12.000,274,11000911,13285,0,1696136951,13106.501834429997,82.37817704999907,53549.36931216 2023-10-01,05:09:13.000,274,11000927,13005,0,1696136952,13106.548988599992,82.37112791999971,53549.39027352 2023-10-01,05:09:14.000,274,11000952,13045,0,1696136953,13106.508570739992,82.34998053000163,53549.39027352 2023-10-01,05:09:15.000,274,11000914,13365,0,1696136954,13106.474889190002,82.31473488000483,53549.28546672001 2023-10-01,05:09:16.000,274,11000934,13205,0,1696136955,13106.414262400001,82.2724401000014,53549.20162128 2023-10-01,05:09:17.000,274,11000960,13365,0,1696136956,13106.400789779997,82.2724401000014,53549.22956976 2023-10-01,05:09:18.000,274,11000882,13285,0,1696136957,13106.394053470001,82.25834184000269,53549.20162128 2023-10-01,05:09:19.000,274,11000911,13285,0,1696136958,13106.360371919996,82.23014531999797,53549.13175008 2023-10-01,05:09:20.000,274,11000888,13765,0,1696136959,13106.27279989,82.2089979299999,53549.075853120004 2023-10-01,05:09:21.000,274,11000900,13005,0,1696136960,13106.279536199996,82.13145749999967,53549.04790464001 2023-10-01,05:09:22.000,274,11000934,13405,0,1696136961,13106.225645719991,82.16670315000374,53549.06187888 2023-10-01,05:09:23.000,274,11000931,13085,0,1696136962,13106.225645719991,82.08916272000351,53549.06187888 2023-10-01,05:09:24.000,274,11000906,13165,0,1696136963,13106.19196417,82.01867142000265,53549.01296904 2023-10-01,05:09:25.000,274,11000957,13525,0,1696136964,13106.097655829995,81.96932750999986,53548.97104632001 2023-10-01,05:09:26.000,274,11000927,13525,0,1696136965,13106.077446899995,81.9622783800005,53548.86623952 2023-10-01,05:09:27.000,274,11000906,13085,0,1696136966,13106.03029273,81.89178707999963,53548.80335544001 2023-10-01,05:09:28.000,274,11000914,13125,0,1696136967,13105.996611179995,81.84949230000348,53548.859252400005 2023-10-01,05:09:29.000,274,11000898,13445,0,1696136968,13105.92924808,81.78605013000197,53548.76841984 2023-10-01,05:09:30.000,274,11000944,13125,0,1696136969,13105.956193319995,81.75785361000453,53548.789381200004 2023-10-01,05:09:31.000,274,11000948,13365,0,1696136970,13105.92251176999,81.72965708999982,53548.74745848 2023-10-01,05:09:32.000,274,11000928,13125,0,1696136971,13105.807994499999,81.67326404999767,53548.6496388 2023-10-01,05:09:33.000,274,11000957,13365,0,1696136972,13105.78104925999,81.60277275000408,53548.621690320004 2023-10-01,05:09:34.000,274,11000930,13485,0,1696136973,13105.680004609989,81.55342884000129,53548.55880624 2023-10-01,05:09:35.000,274,11000911,13085,0,1696136974,13105.666531989998,81.47588841000106,53548.60072896 2023-10-01,05:09:36.000,274,11000925,13325,0,1696136975,13105.565487339998,81.48998666999978,53548.43303808 2023-10-01,05:09:37.000,274,11000941,13525,0,1696136976,13105.545278409998,81.44769189000363,53548.4400252 2023-10-01,05:09:38.000,274,11000895,13325,0,1696136977,13105.511596859993,81.3701514600034,53548.48893504 2023-10-01,05:09:39.000,274,11000908,13125,0,1696136978,13105.484651619998,81.37720059000276,53548.46098656 2023-10-01,05:09:40.000,274,11000938,13085,0,1696136979,13105.424024829998,81.30670929000189,53548.34220552 2023-10-01,05:09:41.000,274,11000929,13285,0,1696136980,13105.349925419992,81.32080755000061,53548.2653472 2023-10-01,05:09:42.000,274,11000966,13445,0,1696136981,13105.302771249997,81.24326712000038,53548.258360080006 2023-10-01,05:09:43.000,274,11000924,13365,0,1696136982,13105.248880769992,81.22916886000166,53548.14656616 2023-10-01,05:09:44.000,274,11000928,13285,0,1696136983,13105.248880769992,81.19392321000487,53548.15355328 2023-10-01,05:09:45.000,274,11000936,13485,0,1696136984,13105.221935529997,81.18687407999823,53548.17451464 2023-10-01,05:09:46.000,274,11000898,13285,0,1696136985,13105.188253979992,81.13753017000272,53548.07669496 2023-10-01,05:09:47.000,274,11000893,13245,0,1696136986,13105.134363500001,81.13048104000336,53547.950926800004 2023-10-01,05:09:48.000,274,11000928,13325,0,1696136987,13105.093945640001,81.06703887000185,53547.96490104001 2023-10-01,05:09:49.000,274,11000935,13405,0,1696136988,13105.05352778,81.04589148000377,53547.902016960004 2023-10-01,05:09:50.000,274,11000913,13085,0,1696136989,13105.040055159996,80.9472036599982,53547.902016960004 2023-10-01,05:09:51.000,274,11000906,13405,0,1696136990,13105.01310992,80.97540018000291,53547.79721016001 2023-10-01,05:09:52.000,274,11000906,13205,0,1696136991,13104.92553788999,80.92605627000012,53547.783235920004 2023-10-01,05:09:53.000,274,11000936,12925,0,1696136992,13104.98616467999,80.85556496999925,53547.81817152 2023-10-01,05:09:54.000,274,11000928,13285,0,1696136993,13104.96595574999,80.80622106000374,53547.76926168 2023-10-01,05:09:55.000,274,11000920,13325,0,1696136994,13104.918801579995,80.78507366999838,53547.67842912001 2023-10-01,05:09:56.000,274,11000927,13405,0,1696136995,13104.837965859995,80.72163150000415,53547.57362232 2023-10-01,05:09:57.000,274,11000921,13565,0,1696136996,13104.82449323999,80.7004841099988,53547.566635200004 2023-10-01,05:09:58.000,274,11000962,13325,0,1696136997,13104.79081169,80.64409107000392,53547.59458368 2023-10-01,05:09:59.000,274,11000927,13285,0,1696136998,13104.70323965999,80.6017962900005,53547.5316996 2023-10-01,05:10:00.000,274,11000926,13285,0,1696136999,13104.676294419995,80.60884541999985,53547.43387992 2023-10-01,05:10:01.000,274,11000870,13405,0,1696137000,13104.62240393999,80.52425586000027,53547.41291856001 2023-10-01,05:10:02.000,274,11000935,13325,0,1696137001,13104.568513459999,80.48196108000411,53547.44086704001 2023-10-01,05:10:03.000,274,11000949,13005,0,1696137002,13104.507886669999,80.44671543000004,53547.350034480005 2023-10-01,05:10:04.000,274,11000945,13485,0,1696137003,13104.514622979994,80.4185189100026,53547.37099584001 2023-10-01,05:10:05.000,274,11000915,13405,0,1696137004,13104.467468809999,80.42556804000196,53547.32208600001 2023-10-01,05:10:06.000,274,11000894,13085,0,1696137005,13104.440523569989,80.3550767400011,53547.301124640006 2023-10-01,05:10:07.000,274,11000902,13485,0,1696137006,13104.346215229998,80.3198310900043,53547.2172792 2023-10-01,05:10:08.000,274,11000917,13005,0,1696137007,13104.285588439998,80.26343805000215,53547.2172792 2023-10-01,05:10:09.000,274,11000931,13125,0,1696137008,13104.352951539993,80.24229066000407,53547.25920192 2023-10-01,05:10:10.000,274,11000889,13565,0,1696137009,13104.292324749993,80.19999588000064,53547.182343600005 2023-10-01,05:10:11.000,274,11000886,13405,0,1696137010,13104.238434270002,80.19999588000064,53547.182343600005 2023-10-01,05:10:12.000,274,11000910,13205,0,1696137011,13104.177807480002,80.1436028399985,53547.07753680001 2023-10-01,05:10:13.000,274,11000957,13765,0,1696137012,13104.164334859997,80.12245545000042,53547.07753680001 2023-10-01,05:10:14.000,274,11000912,13245,0,1696137013,13104.150862239992,80.11540632000106,53547.07054968 2023-10-01,05:10:15.000,274,11000990,13605,0,1696137014,13104.123916999997,80.12950457999978,53547.00766560001 2023-10-01,05:10:16.000,274,11000910,13405,0,1696137015,13104.016136040002,80.08720980000362,53546.95875576001 2023-10-01,05:10:17.000,274,11000936,13365,0,1696137016,13103.989190799992,80.06606240999827,53546.944781520004 2023-10-01,05:10:18.000,274,11000921,13445,0,1696137017,13104.029608659992,80.0096693700034,53546.98670424001 2023-10-01,05:10:19.000,274,11000923,13085,0,1696137018,13104.009399729992,80.0096693700034,53546.965742880006 2023-10-01,05:10:20.000,274,11000908,13125,0,1696137019,13103.948772939992,79.9603254600006,53546.93779440001 2023-10-01,05:10:21.000,274,11000941,13445,0,1696137020,13103.901618769996,79.94622720000189,53546.88189744 2023-10-01,05:10:22.000,274,11000954,13085,0,1696137021,13103.81404674,79.91803068000445,53546.82600048 2023-10-01,05:10:23.000,274,11000899,13285,0,1696137022,13103.81404674,79.88983415999974,53546.81202624 2023-10-01,05:10:24.000,274,11000915,13445,0,1696137023,13103.820783049996,79.91098154999781,53546.8329876 2023-10-01,05:10:25.000,274,11000928,13405,0,1696137024,13103.840991979996,79.87573590000102,53546.83997472001 2023-10-01,05:10:26.000,274,11000915,13405,0,1696137025,13103.81404674,79.85458851000294,53546.78407776 2023-10-01,05:10:27.000,274,11000917,13405,0,1696137026,13103.787101499991,79.85458851000294,53546.7631164 2023-10-01,05:10:28.000,274,11000908,13165,0,1696137027,13103.70626577999,79.82639198999823,53546.679270960005 2023-10-01,05:10:29.000,274,11000927,13405,0,1696137028,13103.760156259996,79.81229372999951,53546.74215504001 2023-10-01,05:10:30.000,274,11000912,13405,0,1696137029,13103.68605684999,79.79819547000079,53546.73516792 2023-10-01,05:10:31.000,274,11000903,13325,0,1696137030,13103.618693749995,79.77704808000271,53546.61638688 2023-10-01,05:10:32.000,274,11000915,13245,0,1696137031,13103.62543005999,79.77704808000271,53546.59542552 2023-10-01,05:10:33.000,274,11000946,13285,0,1696137032,13103.66584791999,79.74180242999864,53546.64433536 2023-10-01,05:10:34.000,274,11000911,13205,0,1696137033,13103.64563898999,79.70655678000185,53546.65132248001 2023-10-01,05:10:35.000,274,11000897,13165,0,1696137034,13103.618693749995,79.67836026000441,53546.63734824 2023-10-01,05:10:36.000,274,11000908,13405,0,1696137035,13103.57153958,79.67131112999778,53546.57446416001 2023-10-01,05:10:37.000,274,11000924,13445,0,1696137036,13103.55133065,79.67836026000441,53546.511580080005 2023-10-01,05:10:38.000,274,11000918,13485,0,1696137037,13103.57153958,79.62901635000162,53546.56747704 2023-10-01,05:10:39.000,274,11000888,13285,0,1696137038,13103.57153958,79.59377070000482,53546.560489920004 2023-10-01,05:10:40.000,274,11000907,13245,0,1696137039,13103.578275889995,79.57967243999883,53546.53254144001 2023-10-01,05:10:41.000,274,11000858,13285,0,1696137040,13103.54459433999,79.57262330999947,53546.448696 2023-10-01,05:10:42.000,274,11000905,13125,0,1696137041,13103.517649099995,79.54442679000203,53546.448696 2023-10-01,05:10:43.000,274,11000928,13445,0,1696137042,13103.55133065,79.53737766000268,53546.49061872 2023-10-01,05:10:44.000,274,11000911,13285,0,1696137043,13103.51091279,79.53032853000332,53546.462670240006 2023-10-01,05:10:45.000,274,11000909,13325,0,1696137044,13103.477231239995,79.50918113999796,53546.45568312001 2023-10-01,05:10:46.000,274,11000943,13565,0,1696137045,13103.49070386,79.52327940000396,53546.392799040004 2023-10-01,05:10:47.000,274,11000916,13205,0,1696137046,13103.50417647999,79.48803374999989,53546.33690208001 2023-10-01,05:10:48.000,274,11000929,13285,0,1696137047,13103.578275889995,79.45983723000245,53546.45568312001 2023-10-01,05:10:49.000,274,11000912,13125,0,1696137048,13103.598484819995,79.45278810000309,53546.441708880004 2023-10-01,05:10:50.000,274,11000907,13605,0,1696137049,13103.558066959995,79.41754244999902,53546.40677328001 2023-10-01,05:10:51.000,274,11000939,13325,0,1696137050,13103.578275889995,79.43164070999774,53546.37183768 2023-10-01,05:10:52.000,274,11000923,13285,0,1696137051,13103.56480326999,79.41049331999966,53546.3788248 2023-10-01,05:10:53.000,274,11000944,13085,0,1696137052,13103.55133065,79.38229680000222,53546.35087632 2023-10-01,05:10:54.000,274,11000945,13005,0,1696137053,13103.55133065,79.34000201999879,53546.28799224001 2023-10-01,05:10:55.000,274,11000935,13245,0,1696137054,13103.56480326999,79.31885463000071,53546.28100512 2023-10-01,05:10:56.000,274,11000966,13445,0,1696137055,13103.537858029995,79.304756370002,53546.225108160004 2023-10-01,05:10:57.000,274,11000924,13525,0,1696137056,13103.53112172,79.32590376000007,53546.26703088001 2023-10-01,05:10:58.000,274,11000886,13045,0,1696137057,13103.58501219999,79.31180550000136,53546.37183768 2023-10-01,05:10:59.000,274,11000952,13365,0,1696137058,13103.558066959995,79.29065811000328,53546.3089536 2023-10-01,05:11:00.000,274,11000950,13285,0,1696137059,13103.56480326999,79.29770724000264,53546.274018000004 2023-10-01,05:11:01.000,274,11000988,13205,0,1696137060,13103.517649099995,79.27655985000456,53546.28100512 2023-10-01,05:11:02.000,274,11000927,13165,0,1696137061,13103.497440169995,79.28360898000392,53546.246069520006 2023-10-01,05:11:03.000,274,11000944,13565,0,1696137062,13103.49070386,79.26951071999792,53546.1342756 2023-10-01,05:11:04.000,274,11000900,13325,0,1696137063,13103.517649099995,79.26246158999857,53546.246069520006 2023-10-01,05:11:05.000,274,11000896,13165,0,1696137064,13103.57153958,79.2554124599992,53546.274018000004 2023-10-01,05:11:06.000,274,11000881,13445,0,1696137065,13103.558066959995,79.23426507000113,53546.225108160004 2023-10-01,05:11:07.000,274,11000907,13125,0,1696137066,13103.57153958,79.17787202999898,53546.21812104001 2023-10-01,05:11:08.000,274,11000965,13325,0,1696137067,13103.62543005999,79.17082289999962,53546.25305664 2023-10-01,05:11:09.000,274,11000927,13285,0,1696137068,13103.59174851,79.18492115999834,53546.19017256 2023-10-01,05:11:10.000,274,11000910,13285,0,1696137069,13103.598484819995,79.18492115999834,53546.14126272 2023-10-01,05:11:11.000,274,11000924,13485,0,1696137070,13103.578275889995,79.17082289999962,53546.09934000001 2023-10-01,05:11:12.000,274,11000965,13045,0,1696137071,13103.60522112999,79.14967551000154,53546.09934000001 2023-10-01,05:11:13.000,274,11000963,13165,0,1696137072,13103.70626577999,79.08623334000004,53546.2041468 2023-10-01,05:11:14.000,274,11000947,13445,0,1696137073,13103.76689256999,79.02984029999789,53546.21812104001 2023-10-01,05:11:15.000,274,11000927,13245,0,1696137074,13103.77362888,79.03688943000452,53546.176198320005 2023-10-01,05:11:16.000,274,11000922,13445,0,1696137075,13103.75341995,79.00164378000045,53546.09934000001 2023-10-01,05:11:17.000,274,11000919,12725,0,1696137076,13103.780365189996,79.02984029999789,53546.12030136001 2023-10-01,05:11:18.000,274,11000916,13485,0,1696137077,13103.840991979996,78.98049639000237,53546.12030136001 2023-10-01,05:11:19.000,274,11000939,13605,0,1696137078,13103.901618769996,78.98049639000237,53546.19017256 2023-10-01,05:11:20.000,274,11000955,13245,0,1696137079,13103.908355079991,78.95229986999766,53546.16222408 2023-10-01,05:11:21.000,274,11000900,13405,0,1696137080,13103.915091390001,78.9593490000043,53546.12030136001 2023-10-01,05:11:22.000,274,11000957,13205,0,1696137081,13103.928564009992,78.92410335000022,53546.14126272 2023-10-01,05:11:23.000,274,11000906,13325,0,1696137082,13104.029608659992,78.95229986999766,53546.19017256 2023-10-01,05:11:24.000,274,11000975,13605,0,1696137083,13104.022872349997,78.92410335000022,53546.16222408 2023-10-01,05:11:25.000,274,11000900,13365,0,1696137084,13104.036344970002,78.91705422000086,53546.11331424 2023-10-01,05:11:26.000,274,11000917,13125,0,1696137085,13104.076762830002,78.98049639000237,53546.14824984001 2023-10-01,05:11:27.000,274,11000907,13285,0,1696137086,13104.110444379992,78.93115247999958,53546.07139152001 2023-10-01,05:11:28.000,274,11000911,13165,0,1696137087,13104.204752719997,78.92410335000022,53546.16921120001 2023-10-01,05:11:29.000,274,11000903,13285,0,1696137088,13104.238434270002,78.93820160999894,53546.23209528 2023-10-01,05:11:30.000,274,11000908,13445,0,1696137089,13104.265379509998,78.97344726000301,53546.25305664 2023-10-01,05:11:31.000,274,11000918,13085,0,1696137090,13104.292324749993,78.96639813000365,53546.225108160004 2023-10-01,05:11:32.000,274,11001008,13365,0,1696137091,13104.231697959993,78.99459465000109,53546.106327120004 2023-10-01,05:11:33.000,274,11000925,13285,0,1696137092,13104.346215229998,78.98754552000173,53546.23209528 2023-10-01,05:11:34.000,274,11000919,13205,0,1696137093,13104.366424159998,78.97344726000301,53546.23209528 2023-10-01,05:11:35.000,274,11000959,13365,0,1696137094,13104.393369399993,78.9593490000043,53546.25305664 2023-10-01,05:11:36.000,274,11000937,13365,0,1696137095,13104.386633089998,79.00869290999981,53546.1342756 2023-10-01,05:11:37.000,274,11000923,13245,0,1696137096,13104.420314639989,78.98754552000173,53546.21812104001 2023-10-01,05:11:38.000,274,11000941,13285,0,1696137097,13104.514622979994,78.96639813000365,53546.26703088001 2023-10-01,05:11:39.000,274,11000927,13285,0,1696137098,13104.534831909994,78.93115247999958,53546.246069520006 2023-10-01,05:11:40.000,274,11000935,13245,0,1696137099,13104.528095599999,78.93820160999894,53546.2041468 2023-10-01,05:11:41.000,274,11000955,13245,0,1696137100,13104.54156821999,78.90295596000215,53546.21113392 2023-10-01,05:11:42.000,274,11000934,13445,0,1696137101,13104.494414049994,78.87475944000471,53546.15523696 2023-10-01,05:11:43.000,274,11000937,13245,0,1696137102,13104.514622979994,78.84656292,53546.23209528 2023-10-01,05:11:44.000,274,11000883,13285,0,1696137103,13104.54156821999,78.78312074999849,53546.26004376 2023-10-01,05:11:45.000,274,11000922,13125,0,1696137104,13104.575249769994,78.76902248999977,53546.28799224001 2023-10-01,05:11:46.000,274,11000923,13405,0,1696137105,13104.56177714999,78.74082597000233,53546.30196648 2023-10-01,05:11:47.000,274,11000937,13125,0,1696137106,13104.487677739999,78.72672771000362,53546.19715968001 2023-10-01,05:11:48.000,274,11000962,13445,0,1696137107,13104.56177714999,78.67033467000147,53546.23209528 2023-10-01,05:11:49.000,274,11000930,13405,0,1696137108,13104.534831909994,78.64213815000403,53546.28799224001 2023-10-01,05:11:50.000,274,11000907,13245,0,1696137109,13104.480941429989,78.59279424000124,53546.225108160004 2023-10-01,05:11:51.000,274,11000902,13365,0,1696137110,13104.440523569989,78.59279424000124,53546.15523696 2023-10-01,05:11:52.000,274,11000919,13125,0,1696137111,13104.460732499989,78.54345032999845,53546.19715968001 2023-10-01,05:11:53.000,274,11000937,13365,0,1696137112,13104.494414049994,78.49410642000294,53546.33690208001 2023-10-01,05:11:54.000,274,11000931,13525,0,1696137113,13104.474205119994,78.42361512000207,53546.30196648 2023-10-01,05:11:55.000,274,11000897,13605,0,1696137114,13104.440523569989,78.40951686000335,53546.23209528 2023-10-01,05:11:56.000,274,11000940,13245,0,1696137115,13104.433787259994,78.36722207999992,53546.225108160004 2023-10-01,05:11:57.000,274,11000940,13085,0,1696137116,13104.406842019998,78.33197643000312,53546.246069520006 2023-10-01,05:11:58.000,274,11000917,13285,0,1696137117,13104.440523569989,78.31082903999777,53546.25305664 2023-10-01,05:11:59.000,274,11000888,13605,0,1696137118,13104.427050949998,78.26148513000226,53546.23209528 2023-10-01,05:12:00.000,274,11000932,13245,0,1696137119,13104.400105709989,78.20509209000011,53546.26703088001 2023-10-01,05:12:01.000,274,11000936,13325,0,1696137120,13104.413578329993,78.16984644000331,53546.225108160004 2023-10-01,05:12:02.000,274,11000889,13245,0,1696137121,13104.433787259994,78.11345340000116,53546.25305664 2023-10-01,05:12:03.000,274,11000924,13365,0,1696137122,13104.507886669999,78.08525688000373,53546.28100512 2023-10-01,05:12:04.000,274,11000903,13085,0,1696137123,13104.507886669999,78.0429621000003,53546.31594072001 2023-10-01,05:12:05.000,274,11000926,13285,0,1696137124,13104.514622979994,78.00066732000414,53546.25305664 2023-10-01,05:12:06.000,274,11000929,13405,0,1696137125,13104.474205119994,77.96542167000007,53546.21113392 2023-10-01,05:12:07.000,274,11000873,13485,0,1696137126,13104.494414049994,77.93017602000327,53546.26004376 2023-10-01,05:12:08.000,274,11000917,13445,0,1696137127,13104.595458699994,77.86673385000176,53546.35087632 2023-10-01,05:12:09.000,274,11000906,13165,0,1696137128,13104.64934918,77.83853733000433,53546.31594072001 2023-10-01,05:12:10.000,274,11000940,13245,0,1696137129,13104.64261286999,77.76804603000346,53546.35786344 2023-10-01,05:12:11.000,274,11000877,13525,0,1696137130,13104.62914025,77.73280037999939,53546.274018000004 2023-10-01,05:12:12.000,274,11000889,13245,0,1696137131,13104.595458699994,77.70460386000195,53546.26004376 2023-10-01,05:12:13.000,274,11000889,13125,0,1696137132,13104.66282179999,77.65525994999916,53546.28799224001 2023-10-01,05:12:14.000,274,11000898,13285,0,1696137133,13104.64261286999,77.64116169000044,53546.294979360006 2023-10-01,05:12:15.000,274,11000948,13565,0,1696137134,13104.66955811,77.5847686499983,53546.3089536 2023-10-01,05:12:16.000,274,11000903,13325,0,1696137135,13104.635876559994,77.56362126000022,53546.30196648 2023-10-01,05:12:17.000,274,11000932,13285,0,1696137136,13104.70323965999,77.5495230000015,53546.3089536 2023-10-01,05:12:18.000,274,11000921,13445,0,1696137137,13104.757130139995,77.53542474000278,53546.35786344 2023-10-01,05:12:19.000,274,11000941,13445,0,1696137138,13104.736921209995,77.50017908999871,53546.35786344 2023-10-01,05:12:20.000,274,11000951,13325,0,1696137139,13104.736921209995,77.5142773500047,53546.33690208001 2023-10-01,05:12:21.000,274,11000932,13445,0,1696137140,13104.716712279995,77.50017908999871,53546.28100512 2023-10-01,05:12:22.000,274,11000907,13205,0,1696137141,13104.656085489994,77.54247387000214,53546.28799224001 2023-10-01,05:12:23.000,274,11000929,13165,0,1696137142,13104.66282179999,77.5142773500047,53546.28100512 2023-10-01,05:12:24.000,274,11000909,13285,0,1696137143,13104.70323965999,77.48608082999999,53546.35786344 2023-10-01,05:12:25.000,274,11000908,13125,0,1696137144,13104.70323965999,77.47903170000063,53546.343889200005 2023-10-01,05:12:26.000,274,11000961,13285,0,1696137145,13104.656085489994,77.49312995999935,53546.37183768 2023-10-01,05:12:27.000,274,11000949,13605,0,1696137146,13104.62240393999,77.45788431000256,53546.343889200005 2023-10-01,05:12:28.000,274,11000948,13165,0,1696137147,13104.66955811,77.4508351800032,53546.35087632 2023-10-01,05:12:29.000,274,11000956,13525,0,1696137148,13104.635876559994,77.38739301000169,53546.35786344 2023-10-01,05:12:30.000,274,11000929,13405,0,1696137149,13104.58198607999,77.4014912700004,53546.35087632 2023-10-01,05:12:31.000,274,11000974,13285,0,1696137150,13104.555040839994,77.3380490999989,53546.28799224001 2023-10-01,05:12:32.000,274,11000936,13405,0,1696137151,13104.54156821999,77.36624562000361,53546.26703088001 2023-10-01,05:12:33.000,274,11000923,13325,0,1696137152,13104.615667629994,77.32395084000018,53546.3788248 2023-10-01,05:12:34.000,274,11000938,13565,0,1696137153,13104.588722389999,77.29575432000274,53546.343889200005 2023-10-01,05:12:35.000,274,11000909,13285,0,1696137154,13104.58198607999,77.28165606000402,53546.274018000004 2023-10-01,05:12:36.000,274,11000917,13205,0,1696137155,13104.487677739999,77.24641040999995,53546.25305664 2023-10-01,05:12:37.000,274,11000924,12925,0,1696137156,13104.521359289989,77.23231215000123,53546.31594072001 2023-10-01,05:12:38.000,274,11000943,13285,0,1696137157,13104.474205119994,77.2041156300038,53546.343889200005 2023-10-01,05:12:39.000,274,11000921,13285,0,1696137158,13104.480941429989,77.14772259000165,53546.3089536 2023-10-01,05:12:40.000,274,11000898,13005,0,1696137159,13104.447259879998,77.18296823999844,53546.3089536 2023-10-01,05:12:41.000,274,11000952,13325,0,1696137160,13104.440523569989,77.14067346000229,53546.33690208001 2023-10-01,05:12:42.000,274,11000930,13725,0,1696137161,13104.440523569989,77.12657520000357,53546.3089536 2023-10-01,05:12:43.000,274,11000903,13285,0,1696137162,13104.447259879998,77.09837867999886,53546.36485056001 2023-10-01,05:12:44.000,274,11000897,13565,0,1696137163,13104.400105709989,77.07018216000142,53546.28100512 2023-10-01,05:12:45.000,274,11000937,13565,0,1696137164,13104.366424159998,77.0560839000027,53546.25305664 2023-10-01,05:12:46.000,274,11000926,13405,0,1696137165,13104.319269989988,77.02083824999863,53546.225108160004 2023-10-01,05:12:47.000,274,11000980,13285,0,1696137166,13104.278852130003,76.9926417300012,53546.225108160004 2023-10-01,05:12:48.000,274,11000921,13125,0,1696137167,13104.272115819993,76.9926417300012,53546.225108160004 2023-10-01,05:12:49.000,274,11000900,13005,0,1696137168,13104.366424159998,76.92919955999969,53546.23209528 2023-10-01,05:12:50.000,274,11000948,13245,0,1696137169,13104.326006299998,76.91510130000097,53546.246069520006 2023-10-01,05:12:51.000,274,11000947,13285,0,1696137170,13104.292324749993,76.86575738999818,53546.14824984001 2023-10-01,05:12:52.000,274,11000941,13245,0,1696137171,13104.198016410002,76.87280652000481,53546.057417280004 2023-10-01,05:12:53.000,274,11000955,12925,0,1696137172,13104.177807480002,76.8446100000001,53546.1342756 2023-10-01,05:12:54.000,274,11000903,13285,0,1696137173,13104.191280099993,76.83756087000074,53546.1342756 2023-10-01,05:12:55.000,274,11000923,13125,0,1696137174,13104.171071169993,76.81641348000267,53546.12030136001 2023-10-01,05:12:56.000,274,11000936,13085,0,1696137175,13104.056553900002,76.83051174000138,53546.01549456 2023-10-01,05:12:57.000,274,11000933,13205,0,1696137176,13104.056553900002,76.78821695999795,53545.9945332 2023-10-01,05:12:58.000,274,11000901,12925,0,1696137177,13104.110444379992,76.78821695999795,53546.08536576 2023-10-01,05:12:59.000,274,11000952,13085,0,1696137178,13104.090235449992,76.76706956999988,53546.106327120004 2023-10-01,05:13:00.000,274,11000893,13125,0,1696137179,13103.995927110002,76.76706956999988,53546.07139152001 2023-10-01,05:13:01.000,274,11000962,13165,0,1696137180,13103.975718180001,76.7459221800018,53545.98055896001 2023-10-01,05:13:02.000,274,11000912,13325,0,1696137181,13103.881409839996,76.73887305000244,53545.91767488 2023-10-01,05:13:03.000,274,11000956,13525,0,1696137182,13103.867937219991,76.73182392000308,53545.93164912001 2023-10-01,05:13:04.000,274,11000903,13245,0,1696137183,13103.888146149991,76.71067652999773,53545.93164912001 2023-10-01,05:13:05.000,274,11000910,13325,0,1696137184,13103.874673530001,76.68248001000029,53545.89671352 2023-10-01,05:13:06.000,274,11000923,13245,0,1696137185,13103.83425567,76.67543088000093,53545.88273928001 2023-10-01,05:13:07.000,274,11000940,13245,0,1696137186,13103.807310429991,76.66133262000221,53545.8198552 2023-10-01,05:13:08.000,274,11000952,13365,0,1696137187,13103.81404674,76.65428349000285,53545.8547908 2023-10-01,05:13:09.000,274,11000900,13365,0,1696137188,13103.77362888,76.65428349000285,53545.78491960001 2023-10-01,05:13:10.000,274,11000920,13445,0,1696137189,13103.760156259996,76.66133262000221,53545.75697112 2023-10-01,05:13:11.000,274,11000923,13365,0,1696137190,13103.699529469995,76.66133262000221,53545.64517720001 2023-10-01,05:13:12.000,274,11000938,13525,0,1696137191,13103.71300209,76.6472343600035,53545.71504840001 2023-10-01,05:13:13.000,274,11000945,13405,0,1696137192,13103.81404674,76.58379219000199,53545.75697112 2023-10-01,05:13:14.000,274,11000962,13285,0,1696137193,13103.76689256999,76.54854653999791,53545.791906720005 2023-10-01,05:13:15.000,274,11000926,13365,0,1696137194,13103.77362888,76.54149740999856,53545.70806128 2023-10-01,05:13:16.000,274,11000946,13205,0,1696137195,13103.76689256999,76.51330089000112,53545.70806128 2023-10-01,05:13:17.000,274,11000950,13285,0,1696137196,13103.787101499991,76.48510437000368,53545.603254480004 2023-10-01,05:13:18.000,274,11000930,13245,0,1696137197,13103.77362888,76.47100610999769,53545.65915144 2023-10-01,05:13:19.000,274,11000928,13445,0,1696137198,13103.74668363999,76.46395697999833,53545.54735752001 2023-10-01,05:13:20.000,274,11000904,13285,0,1696137199,13103.780365189996,76.39346568000474,53545.603254480004 2023-10-01,05:13:21.000,274,11000935,13125,0,1696137200,13103.74668363999,76.37231828999938,53545.5403704 2023-10-01,05:13:22.000,274,11000916,13245,0,1696137201,13103.73321102,76.3511709000013,53545.49844768001 2023-10-01,05:13:23.000,274,11000918,13165,0,1696137202,13103.79383781,76.30182698999852,53545.5403704 2023-10-01,05:13:24.000,274,11000937,13485,0,1696137203,13103.77362888,76.27363047000108,53545.52639616001 2023-10-01,05:13:25.000,274,11000882,13605,0,1696137204,13103.73321102,76.19609004000085,53545.407615120006 2023-10-01,05:13:26.000,274,11000916,13125,0,1696137205,13103.71300209,76.1890409100015,53545.40062800001 2023-10-01,05:13:27.000,274,11000904,13445,0,1696137206,13103.739947329996,76.1537952600047,53545.407615120006 2023-10-01,05:13:28.000,274,11000889,13525,0,1696137207,13103.69279316,76.11854961000063,53545.435563600004 2023-10-01,05:13:29.000,274,11000920,13245,0,1696137208,13103.73321102,76.08330396000383,53545.3656924 2023-10-01,05:13:30.000,274,11000910,13285,0,1696137209,13103.73321102,75.99871440000425,53545.42857648001 2023-10-01,05:13:31.000,274,11000908,13085,0,1696137210,13103.70626577999,75.99871440000425,53545.42158936 2023-10-01,05:13:32.000,274,11000896,13405,0,1696137211,13103.6523753,75.98461613999825,53545.35870528001 2023-10-01,05:13:33.000,274,11000962,13725,0,1696137212,13103.659111609995,75.94937049000146,53545.35171816 2023-10-01,05:13:34.000,274,11000949,13565,0,1696137213,13103.68605684999,75.89297744999931,53545.3656924 2023-10-01,05:13:35.000,274,11000928,13445,0,1696137214,13103.70626577999,75.85068267000315,53545.31678256 2023-10-01,05:13:36.000,274,11000914,13325,0,1696137215,13103.67258423,75.82248614999844,53545.288834080005 2023-10-01,05:13:37.000,274,11000916,13565,0,1696137216,13103.71300209,75.80133876000036,53545.288834080005 2023-10-01,05:13:38.000,274,11000967,13205,0,1696137217,13103.739947329996,75.75199485000485,53545.35870528001 2023-10-01,05:13:39.000,274,11000917,13405,0,1696137218,13103.76689256999,75.68150355000398,53545.35171816 2023-10-01,05:13:40.000,274,11000927,13285,0,1696137219,13103.760156259996,75.6956018100027,53545.337743920005 2023-10-01,05:13:41.000,274,11000902,13325,0,1696137220,13103.820783049996,75.57576659999904,53545.288834080005 2023-10-01,05:13:42.000,274,11000903,13285,0,1696137221,13103.75341995,75.56871746999968,53545.30979544001 2023-10-01,05:13:43.000,274,11000937,13325,0,1696137222,13103.79383781,75.5969139900044,53545.28184696001 2023-10-01,05:13:44.000,274,11000961,13085,0,1696137223,13103.854464600001,75.51937356000417,53545.35171816 2023-10-01,05:13:45.000,274,11000912,13285,0,1696137224,13103.861200909996,75.55461921000096,53545.34473104 2023-10-01,05:13:46.000,274,11000916,13245,0,1696137225,13103.894882460001,75.51232443000481,53545.34473104 2023-10-01,05:13:47.000,274,11000936,13285,0,1696137226,13103.935300320001,75.53347182000289,53545.30979544001 2023-10-01,05:13:48.000,274,11000958,13005,0,1696137227,13103.942036629996,75.50527529999817,53545.30280832 2023-10-01,05:13:49.000,274,11000943,13605,0,1696137228,13103.962245559997,75.51232443000481,53545.267872720004 2023-10-01,05:13:50.000,274,11000959,13285,0,1696137229,13104.009399729992,75.50527529999817,53545.35870528001 2023-10-01,05:13:51.000,274,11000915,13445,0,1696137230,13104.022872349997,75.51232443000481,53545.30979544001 2023-10-01,05:13:52.000,274,11000915,13365,0,1696137231,13103.975718180001,75.50527529999817,53545.34473104 2023-10-01,05:13:53.000,274,11000946,13245,0,1696137232,13104.096971760002,75.51232443000481,53545.44953784001 2023-10-01,05:13:54.000,274,11000933,13325,0,1696137233,13104.137389620002,75.49822616999882,53545.407615120006 2023-10-01,05:13:55.000,274,11000920,13525,0,1696137234,13104.164334859997,75.54052095000225,53545.42158936 2023-10-01,05:13:56.000,274,11000920,13485,0,1696137235,13104.171071169993,75.51232443000481,53545.407615120006 2023-10-01,05:13:57.000,274,11000892,13165,0,1696137236,13104.110444379992,75.50527529999817,53545.30979544001 2023-10-01,05:13:58.000,274,11000929,13405,0,1696137237,13104.110444379992,75.50527529999817,53545.37267952 2023-10-01,05:13:59.000,274,11000926,13325,0,1696137238,13104.191280099993,75.47002965000138,53545.41460224 2023-10-01,05:14:00.000,274,11000902,13125,0,1696137239,13104.157598550002,75.49117703999946,53545.435563600004 2023-10-01,05:14:01.000,274,11000898,13445,0,1696137240,13104.144125929997,75.49822616999882,53545.407615120006 2023-10-01,05:14:02.000,274,11000961,13005,0,1696137241,13104.204752719997,75.49822616999882,53545.456524960005 2023-10-01,05:14:03.000,274,11000925,13605,0,1696137242,13104.130653309992,75.47707878000074,53545.42158936 2023-10-01,05:14:04.000,274,11000965,13245,0,1696137243,13104.231697959993,75.42773486999795,53545.46351208 2023-10-01,05:14:05.000,274,11000946,13205,0,1696137244,13104.204752719997,75.4488822600033,53545.4704992 2023-10-01,05:14:06.000,274,11000941,13245,0,1696137245,13104.224961649998,75.40658747999987,53545.49146056 2023-10-01,05:14:07.000,274,11000884,13285,0,1696137246,13104.218225340002,75.40658747999987,53545.407615120006 2023-10-01,05:14:08.000,274,11001032,13485,0,1696137247,13104.164334859997,75.336096179999,53545.42857648001 2023-10-01,05:14:09.000,274,11000933,13565,0,1696137248,13104.238434270002,75.30789966000157,53545.56133176 2023-10-01,05:14:10.000,274,11000913,13285,0,1696137249,13104.265379509998,75.28675227000349,53545.554344640004 2023-10-01,05:14:11.000,274,11000890,13565,0,1696137250,13104.258643200003,75.22331010000198,53545.58229312 2023-10-01,05:14:12.000,274,11000923,12965,0,1696137251,13104.198016410002,75.18806444999791,53545.56831888001 2023-10-01,05:14:13.000,274,11000984,13405,0,1696137252,13104.231697959993,75.1387205400024,53545.554344640004 2023-10-01,05:14:14.000,274,11000927,13125,0,1696137253,13104.224961649998,75.06822924000153,53545.575306000006 2023-10-01,05:14:15.000,274,11000977,13445,0,1696137254,13104.238434270002,75.06822924000153,53545.554344640004 2023-10-01,05:14:16.000,274,11000908,13205,0,1696137255,13104.157598550002,74.99773794000066,53545.49844768001 2023-10-01,05:14:17.000,274,11000998,13325,0,1696137256,13104.171071169993,74.98363968000194,53545.554344640004 2023-10-01,05:14:18.000,274,11000945,13165,0,1696137257,13104.218225340002,74.94134489999851,53545.63120296 2023-10-01,05:14:19.000,274,11000957,13325,0,1696137258,13104.177807480002,74.90609925000172,53545.63819008 2023-10-01,05:14:20.000,274,11000932,13205,0,1696137259,13104.177807480002,74.87085359999764,53545.58229312 2023-10-01,05:14:21.000,274,11000949,13365,0,1696137260,13104.164334859997,74.86380446999829,53545.56831888001 2023-10-01,05:14:22.000,274,11000928,12965,0,1696137261,13104.117180690002,74.82855882000149,53545.51242192 2023-10-01,05:14:23.000,274,11000953,13205,0,1696137262,13104.083499139997,74.84970620999957,53545.49844768001 2023-10-01,05:14:24.000,274,11000944,13365,0,1696137263,13104.137389620002,74.7933131700047,53545.505434800005 2023-10-01,05:14:25.000,274,11000892,13285,0,1696137264,13104.144125929997,74.78626403999806,53545.61722872001 2023-10-01,05:14:26.000,274,11000920,13005,0,1696137265,13104.110444379992,74.72987100000319,53545.51940904 2023-10-01,05:14:27.000,274,11000914,13405,0,1696137266,13104.083499139997,74.76511664999998,53545.5403704 2023-10-01,05:14:28.000,274,11000966,13445,0,1696137267,13104.137389620002,74.72282187000383,53545.61722872001 2023-10-01,05:14:29.000,274,11000956,13405,0,1696137268,13104.076762830002,74.72987100000319,53545.58229312 2023-10-01,05:14:30.000,274,11000879,12925,0,1696137269,13104.096971760002,74.72282187000383,53545.56133176 2023-10-01,05:14:31.000,274,11000893,13245,0,1696137270,13104.029608659992,74.72282187000383,53545.48447344 2023-10-01,05:14:32.000,274,11000968,13205,0,1696137271,13104.063290209997,74.68757621999976,53545.51242192 2023-10-01,05:14:33.000,274,11000922,13405,0,1696137272,13104.103708069997,74.66642883000168,53545.5403704 2023-10-01,05:14:34.000,274,11000911,13205,0,1696137273,13104.117180690002,74.67347796000104,53545.56133176 2023-10-01,05:14:35.000,274,11000890,13205,0,1696137274,13104.117180690002,74.6452814400036,53545.5403704 2023-10-01,05:14:36.000,274,11000940,13245,0,1696137275,13104.043081279997,74.66642883000168,53545.44255072 2023-10-01,05:14:37.000,274,11000962,13245,0,1696137276,13104.090235449992,74.65937970000232,53545.49146056 2023-10-01,05:14:38.000,274,11000927,13285,0,1696137277,13104.049817589992,74.65233057000296,53545.456524960005 2023-10-01,05:14:39.000,274,11000961,13285,0,1696137278,13104.110444379992,74.61003578999953,53545.5403704 2023-10-01,05:14:40.000,274,11000891,13085,0,1696137279,13104.164334859997,74.61003578999953,53545.5403704 2023-10-01,05:14:41.000,274,11000899,13765,0,1696137280,13104.144125929997,74.58888840000145,53545.4704992 2023-10-01,05:14:42.000,274,11000929,13205,0,1696137281,13104.157598550002,74.59593753000081,53545.4704992 2023-10-01,05:14:43.000,274,11000950,13565,0,1696137282,13104.171071169993,74.57479014000273,53545.51940904 2023-10-01,05:14:44.000,274,11000970,13245,0,1696137283,13104.191280099993,74.56069188000401,53545.47748632001 2023-10-01,05:14:45.000,274,11000893,13365,0,1696137284,13104.184543789997,74.55364275000466,53545.44953784001 2023-10-01,05:14:46.000,274,11000925,12965,0,1696137285,13104.164334859997,74.56069188000401,53545.386653760004 2023-10-01,05:14:47.000,274,11000958,13565,0,1696137286,13104.164334859997,74.54659361999802,53545.42857648001 2023-10-01,05:14:48.000,274,11000914,13445,0,1696137287,13104.211489029993,74.52544622999994,53545.42857648001 2023-10-01,05:14:49.000,274,11000912,13125,0,1696137288,13104.224961649998,74.47610232000443,53545.49146056 2023-10-01,05:14:50.000,274,11000917,13365,0,1696137289,13104.211489029993,74.48315145000379,53545.505434800005 2023-10-01,05:14:51.000,274,11000880,13165,0,1696137290,13104.198016410002,74.4690531899978,53545.46351208 2023-10-01,05:14:52.000,274,11000911,13405,0,1696137291,13104.090235449992,74.4972497100025,53545.37267952 2023-10-01,05:14:53.000,274,11000911,13445,0,1696137292,13104.083499139997,74.46200405999843,53545.39364088 2023-10-01,05:14:54.000,274,11000934,13165,0,1696137293,13104.090235449992,74.44790579999972,53545.3656924 2023-10-01,05:14:55.000,274,11000897,13205,0,1696137294,13104.083499139997,74.433807540001,53545.386653760004 2023-10-01,05:14:56.000,274,11000895,13285,0,1696137295,13103.989190799992,74.42675841000164,53545.30979544001 2023-10-01,05:14:57.000,274,11000918,12965,0,1696137296,13103.975718180001,74.46200405999843,53545.239924240006 2023-10-01,05:14:58.000,274,11000935,13365,0,1696137297,13103.975718180001,74.41266015000292,53545.267872720004 2023-10-01,05:14:59.000,274,11000915,13405,0,1696137298,13103.982454489997,74.41970928000228,53545.267872720004 2023-10-01,05:15:00.000,274,11000975,13485,0,1696137299,13103.915091390001,74.44085667000036,53545.27485984 2023-10-01,05:15:01.000,274,11000937,13285,0,1696137300,13103.854464600001,74.44790579999972,53545.21197576001 2023-10-01,05:15:02.000,274,11000938,13285,0,1696137301,13103.79383781,74.47610232000443,53545.1560788 2023-10-01,05:15:03.000,274,11000903,13205,0,1696137302,13103.77362888,74.49020058000315,53545.100181840004 2023-10-01,05:15:04.000,274,11000939,13405,0,1696137303,13103.800574119996,74.47610232000443,53545.23293712001 2023-10-01,05:15:05.000,274,11000952,13285,0,1696137304,13103.79383781,74.4972497100025,53545.23293712001 2023-10-01,05:15:06.000,274,11000931,13285,0,1696137305,13103.800574119996,74.51134797000122,53545.14909168 2023-10-01,05:15:07.000,274,11000915,13645,0,1696137306,13103.71300209,74.50429884000187,53545.10716896 2023-10-01,05:15:08.000,274,11000967,13165,0,1696137307,13103.74668363999,74.50429884000187,53545.09319472001 2023-10-01,05:15:09.000,274,11000903,13285,0,1696137308,13103.739947329996,74.52544622999994,53545.05825912 2023-10-01,05:15:10.000,274,11000903,13285,0,1696137309,13103.74668363999,74.52544622999994,53544.96043944 2023-10-01,05:15:11.000,274,11000954,13405,0,1696137310,13103.72647470999,74.5324953599993,53544.96742656 2023-10-01,05:15:12.000,274,11000892,13245,0,1696137311,13103.72647470999,74.51839710000058,53544.97441368001 2023-10-01,05:15:13.000,274,11000918,13245,0,1696137312,13103.847728289991,74.53954448999866,53544.96742656 2023-10-01,05:15:14.000,274,11000946,13325,0,1696137313,13103.894882460001,74.57479014000273,53545.051272000004 2023-10-01,05:15:15.000,274,11000900,13325,0,1696137314,13103.948772939992,74.56774101000337,53545.03729776 2023-10-01,05:15:16.000,274,11000943,13005,0,1696137315,13103.894882460001,74.57479014000273,53544.89755536001 2023-10-01,05:15:17.000,274,11000904,13165,0,1696137316,13104.009399729992,74.58183927000209,53544.96742656 2023-10-01,05:15:18.000,274,11000955,13285,0,1696137317,13104.022872349997,74.59593753000081,53544.9814008 2023-10-01,05:15:19.000,274,11000974,13245,0,1696137318,13104.056553900002,74.58888840000145,53544.92550384001 2023-10-01,05:15:20.000,274,11000886,13285,0,1696137319,13104.076762830002,74.60298666000017,53544.9814008 2023-10-01,05:15:21.000,274,11000905,13365,0,1696137320,13104.130653309992,74.59593753000081,53544.89056824 2023-10-01,05:15:22.000,274,11000905,13125,0,1696137321,13104.096971760002,74.63823231000424,53544.904542480006 2023-10-01,05:15:23.000,274,11000939,13245,0,1696137322,13104.191280099993,74.6452814400036,53545.00934928 2023-10-01,05:15:24.000,274,11000934,13245,0,1696137323,13104.184543789997,74.6452814400036,53544.9814008 2023-10-01,05:15:25.000,274,11000950,13445,0,1696137324,13104.204752719997,74.67347796000104,53544.96043944 2023-10-01,05:15:26.000,274,11000947,13245,0,1696137325,13104.144125929997,74.67347796000104,53544.848645519996 2023-10-01,05:15:27.000,274,11000907,13485,0,1696137326,13104.184543789997,74.70872360999783,53544.883581120004 2023-10-01,05:15:28.000,274,11000907,13205,0,1696137327,13104.231697959993,74.6805270900004,53544.93947808 2023-10-01,05:15:29.000,274,11000905,13645,0,1696137328,13104.285588439998,74.73692013000255,53544.93249096 2023-10-01,05:15:30.000,274,11000935,13245,0,1696137329,13104.305797369998,74.70167447999847,53545.00934928 2023-10-01,05:15:31.000,274,11000921,13285,0,1696137330,13104.272115819993,74.78626403999806,53544.97441368001 2023-10-01,05:15:32.000,274,11000956,13365,0,1696137331,13104.258643200003,74.77216577999934,53544.92550384001 2023-10-01,05:15:33.000,274,11000940,13525,0,1696137332,13104.265379509998,74.7792149099987,53544.91851672 2023-10-01,05:15:34.000,274,11000908,13285,0,1696137333,13104.319269989988,74.76511664999998,53544.93947808 2023-10-01,05:15:35.000,274,11000923,13325,0,1696137334,13104.339478919988,74.7933131700047,53545.00934928 2023-10-01,05:15:36.000,274,11000911,13365,0,1696137335,13104.319269989988,74.81446056000277,53544.93249096 2023-10-01,05:15:37.000,274,11000924,13285,0,1696137336,13104.339478919988,74.81446056000277,53544.9115296 2023-10-01,05:15:38.000,274,11000910,13205,0,1696137337,13104.440523569989,74.73692013000255,53545.002362160005 2023-10-01,05:15:39.000,274,11000937,13445,0,1696137338,13104.440523569989,74.72987100000319,53544.94646520001 2023-10-01,05:15:40.000,274,11000971,12965,0,1696137339,13104.460732499989,74.70167447999847,53544.96043944 2023-10-01,05:15:41.000,274,11000951,13365,0,1696137340,13104.487677739999,74.68757621999976,53544.96043944 2023-10-01,05:15:42.000,274,11000921,13405,0,1696137341,13104.480941429989,74.68757621999976,53544.86960688 2023-10-01,05:15:43.000,274,11000950,13525,0,1696137342,13104.494414049994,74.65937970000232,53544.904542480006 2023-10-01,05:15:44.000,274,11000939,13445,0,1696137343,13104.58198607999,74.61708491999889,53545.03729776 2023-10-01,05:15:45.000,274,11000912,13445,0,1696137344,13104.615667629994,74.58888840000145,53544.96043944 2023-10-01,05:15:46.000,274,11000903,13125,0,1696137345,13104.615667629994,74.57479014000273,53545.02332352001 2023-10-01,05:15:47.000,274,11000933,13445,0,1696137346,13104.64934918,74.56774101000337,53544.99537504001 2023-10-01,05:15:48.000,274,11000924,13165,0,1696137347,13104.716712279995,74.50429884000187,53544.99537504001 2023-10-01,05:15:49.000,274,11000932,13325,0,1696137348,13104.66955811,74.49020058000315,53545.0163364 2023-10-01,05:15:50.000,274,11000929,13565,0,1696137349,13104.696503349995,74.46200405999843,53545.002362160005 2023-10-01,05:15:51.000,274,11000922,13085,0,1696137350,13104.64261286999,74.44790579999972,53544.96043944 2023-10-01,05:15:52.000,274,11000864,13285,0,1696137351,13104.60219500999,74.39151276000484,53544.97441368001 2023-10-01,05:15:53.000,274,11000928,13365,0,1696137352,13104.62914025,74.41970928000228,53545.04428488001 2023-10-01,05:15:54.000,274,11000946,13405,0,1696137353,13104.656085489994,74.34921798000141,53545.07922048 2023-10-01,05:15:55.000,274,11000904,13125,0,1696137354,13104.66282179999,74.34921798000141,53545.09319472001 2023-10-01,05:15:56.000,274,11000901,13205,0,1696137355,13104.60219500999,74.3351197200027,53545.06524624001 2023-10-01,05:15:57.000,274,11000946,13445,0,1696137356,13104.575249769994,74.34216885000205,53545.03031064 2023-10-01,05:15:58.000,274,11000932,13565,0,1696137357,13104.588722389999,74.34921798000141,53545.072233360006 2023-10-01,05:15:59.000,274,11000928,13325,0,1696137358,13104.521359289989,74.32807059000334,53545.06524624001 2023-10-01,05:16:00.000,274,11000916,13365,0,1696137359,13104.460732499989,74.27167755000119,53545.04428488001 2023-10-01,05:16:01.000,274,11000914,13085,0,1696137360,13104.413578329993,74.31397233000462,53545.0163364 2023-10-01,05:16:02.000,274,11000928,13405,0,1696137361,13104.413578329993,74.25053016000311,53545.00934928 2023-10-01,05:16:03.000,274,11000934,13285,0,1696137362,13104.379896779988,74.21528450999904,53545.072233360006 2023-10-01,05:16:04.000,274,11000908,13005,0,1696137363,13104.339478919988,74.2223336399984,53544.98838792 2023-10-01,05:16:05.000,274,11000899,13045,0,1696137364,13104.299061059988,74.20823537999968,53544.94646520001 2023-10-01,05:16:06.000,274,11000940,13405,0,1696137365,13104.265379509998,74.20118625000032,53544.9115296 2023-10-01,05:16:07.000,274,11000910,13485,0,1696137366,13104.245170579998,74.1518423400048,53544.904542480006 2023-10-01,05:16:08.000,274,11000905,13405,0,1696137367,13104.272115819993,74.10954756000137,53544.9115296 2023-10-01,05:16:09.000,274,11000926,13205,0,1696137368,13104.251906889993,74.06725277999794,53544.92550384001 2023-10-01,05:16:10.000,274,11000924,12925,0,1696137369,13104.238434270002,74.04610538999987,53544.94646520001 2023-10-01,05:16:11.000,274,11000911,13525,0,1696137370,13104.218225340002,73.99676148000435,53544.93249096 2023-10-01,05:16:12.000,274,11000926,13405,0,1696137371,13104.177807480002,73.99676148000435,53544.85563264001 2023-10-01,05:16:13.000,274,11000898,13085,0,1696137372,13104.164334859997,73.93331931000284,53544.87659400001 2023-10-01,05:16:14.000,274,11000890,13285,0,1696137373,13104.198016410002,73.93331931000284,53544.848645519996 2023-10-01,05:16:15.000,274,11000919,13205,0,1696137374,13104.198016410002,73.89807365999877,53544.848645519996 2023-10-01,05:16:16.000,274,11000925,13285,0,1696137375,13104.164334859997,73.8769262700007,53544.79973568 2023-10-01,05:16:17.000,274,11000906,13205,0,1696137376,13104.150862239992,73.85577888000262,53544.79973568 2023-10-01,05:16:18.000,274,11000936,13405,0,1696137377,13104.184543789997,73.79938584000047,53544.834671280005 2023-10-01,05:16:19.000,274,11000913,13245,0,1696137378,13104.150862239992,73.79938584000047,53544.7717872 2023-10-01,05:16:20.000,274,11000931,13405,0,1696137379,13104.177807480002,73.79233671000111,53544.7717872 2023-10-01,05:16:21.000,274,11000905,13405,0,1696137380,13104.157598550002,73.80643496999983,53544.715890240004 2023-10-01,05:16:22.000,274,11000932,13165,0,1696137381,13104.076762830002,73.79233671000111,53544.6320448 2023-10-01,05:16:23.000,274,11000925,13405,0,1696137382,13104.063290209997,73.82053322999855,53544.5971092 2023-10-01,05:16:24.000,274,11000916,13125,0,1696137383,13104.083499139997,73.79233671000111,53544.64601904 2023-10-01,05:16:25.000,274,11000925,13565,0,1696137384,13104.056553900002,73.79938584000047,53544.65300616 2023-10-01,05:16:26.000,274,11000918,13405,0,1696137385,13103.995927110002,73.8275823599979,53544.5971092 2023-10-01,05:16:27.000,274,11000908,13205,0,1696137386,13103.962245559997,73.88397540000005,53544.55518648 2023-10-01,05:16:28.000,274,11000914,13045,0,1696137387,13103.915091390001,73.86282801000198,53544.499289520005 2023-10-01,05:16:29.000,274,11000916,13365,0,1696137388,13103.894882460001,73.88397540000005,53544.499289520005 2023-10-01,05:16:30.000,274,11000892,13285,0,1696137389,13103.861200909996,73.90512278999813,53544.54121224001 2023-10-01,05:16:31.000,274,11000900,13525,0,1696137390,13103.807310429991,73.90512278999813,53544.53422512 2023-10-01,05:16:32.000,274,11000927,13605,0,1696137391,13103.73321102,73.91922105000413,53544.44339256001 2023-10-01,05:16:33.000,274,11000958,13205,0,1696137392,13103.739947329996,73.91217192000477,53544.49230240001 2023-10-01,05:16:34.000,274,11000917,13245,0,1696137393,13103.75341995,73.92627018000348,53544.47134104001 2023-10-01,05:16:35.000,274,11000964,13165,0,1696137394,13103.739947329996,73.96151583000028,53544.46435392 2023-10-01,05:16:36.000,274,11000911,13045,0,1696137395,13103.638902679995,73.95446670000092,53544.3176244 2023-10-01,05:16:37.000,274,11000894,13325,0,1696137396,13103.64563898999,73.9403684400022,53544.33858576 2023-10-01,05:16:38.000,274,11000927,13245,0,1696137397,13103.6523753,73.94741757000156,53544.39448272001 2023-10-01,05:16:39.000,274,11000900,13125,0,1696137398,13103.61195744,73.93331931000284,53544.35954712 2023-10-01,05:16:40.000,274,11000869,13405,0,1696137399,13103.56480326999,73.93331931000284,53544.331598640005 2023-10-01,05:16:41.000,274,11000944,13085,0,1696137400,13103.56480326999,73.89102452999941,53544.30365016001 2023-10-01,05:16:42.000,274,11000970,13245,0,1696137401,13103.537858029995,73.95446670000092,53544.29666304 2023-10-01,05:16:43.000,274,11000905,13205,0,1696137402,13103.58501219999,73.90512278999813,53544.37352136001 2023-10-01,05:16:44.000,274,11000909,13045,0,1696137403,13103.54459433999,73.9403684400022,53544.36653424 2023-10-01,05:16:45.000,274,11000944,13045,0,1696137404,13103.50417647999,73.91217192000477,53544.282688800005 2023-10-01,05:16:46.000,274,11000949,13125,0,1696137405,13103.450286,73.89102452999941,53544.22679184001 2023-10-01,05:16:47.000,274,11000915,13445,0,1696137406,13103.436813379994,73.8769262700007,53544.19185624 2023-10-01,05:16:48.000,274,11000921,13365,0,1696137407,13103.436813379994,73.88397540000005,53544.21980472 2023-10-01,05:16:49.000,274,11000928,13285,0,1696137408,13103.450286,73.86282801000198,53544.22679184001 2023-10-01,05:16:50.000,274,11000938,13725,0,1696137409,13103.47049493,73.89102452999941,53544.2477532 2023-10-01,05:16:51.000,274,11000894,13125,0,1696137410,13103.43007707,73.86282801000198,53544.21980472 2023-10-01,05:16:52.000,274,11000927,13445,0,1696137411,13103.335768729994,73.86987714000134,53544.13595928001 2023-10-01,05:16:53.000,274,11000915,13525,0,1696137412,13103.376186589994,73.8416806200039,53544.12198504 2023-10-01,05:16:54.000,274,11000928,13325,0,1696137413,13103.335768729994,73.86987714000134,53544.12897216 2023-10-01,05:16:55.000,274,11000902,12965,0,1696137414,13103.335768729994,73.8275823599979,53544.15692064001 2023-10-01,05:16:56.000,274,11000956,13085,0,1696137415,13103.221251459989,73.88397540000005,53544.05910096001 2023-10-01,05:16:57.000,274,11000906,13325,0,1696137416,13103.261669319989,73.86987714000134,53544.03813960001 2023-10-01,05:16:58.000,274,11000906,13325,0,1696137417,13103.261669319989,73.8769262700007,53544.10102368 2023-10-01,05:16:59.000,274,11000928,13405,0,1696137418,13103.241460389989,73.84872975000326,53544.03115248 2023-10-01,05:17:00.000,274,11000944,13125,0,1696137419,13103.214515149994,73.89102452999941,53543.996216880005 2023-10-01,05:17:01.000,274,11000940,13565,0,1696137420,13103.174097289993,73.8769262700007,53543.96128128 2023-10-01,05:17:02.000,274,11000924,13485,0,1696137421,13103.086525259998,73.91922105000413,53543.94031992001 2023-10-01,05:17:03.000,274,11000904,13445,0,1696137422,13103.046107399998,73.90512278999813,53543.92634568 2023-10-01,05:17:04.000,274,11000909,13125,0,1696137423,13103.019162160002,73.94741757000156,53543.95429416 2023-10-01,05:17:05.000,274,11000932,13485,0,1696137424,13103.005689539998,73.8769262700007,53543.91237144 2023-10-01,05:17:06.000,274,11000916,13285,0,1696137425,13102.998953230002,73.92627018000348,53543.88442296 2023-10-01,05:17:07.000,274,11000931,13285,0,1696137426,13102.924853819997,73.8769262700007,53543.91237144 2023-10-01,05:17:08.000,274,11000896,13085,0,1696137427,13102.951799059992,73.8769262700007,53543.91237144 2023-10-01,05:17:09.000,274,11000924,13245,0,1696137428,13102.911381199992,73.86282801000198,53543.89141008001 2023-10-01,05:17:10.000,274,11000891,13485,0,1696137429,13102.911381199992,73.8769262700007,53543.83551312 2023-10-01,05:17:11.000,274,11000907,13405,0,1696137430,13102.817072860002,73.89102452999941,53543.779616160005 2023-10-01,05:17:12.000,274,11000930,13365,0,1696137431,13102.810336549992,73.88397540000005,53543.73769344 2023-10-01,05:17:13.000,274,11000947,13165,0,1696137432,13102.776655000001,73.8769262700007,53543.76564192 2023-10-01,05:17:14.000,274,11000918,13365,0,1696137433,13102.810336549992,73.81348409999919,53543.80756464 2023-10-01,05:17:15.000,274,11000902,13285,0,1696137434,13102.776655000001,73.80643496999983,53543.7586548 2023-10-01,05:17:16.000,274,11000915,13085,0,1696137435,13102.716028210001,73.8275823599979,53543.70275784001 2023-10-01,05:17:17.000,274,11000933,13365,0,1696137436,13102.702555589996,73.79938584000047,53543.674809359996 2023-10-01,05:17:18.000,274,11000924,13405,0,1696137437,13102.668874039991,73.81348409999919,53543.71673208 2023-10-01,05:17:19.000,274,11000938,13285,0,1696137438,13102.635192490001,73.79938584000047,53543.63288664001 2023-10-01,05:17:20.000,274,11000959,13165,0,1696137439,13102.601510939996,73.80643496999983,53543.66782224 2023-10-01,05:17:21.000,274,11000942,13245,0,1696137440,13102.567829389991,73.79938584000047,53543.62589952 2023-10-01,05:17:22.000,274,11000922,13325,0,1696137441,13102.51393891,73.80643496999983,53543.63987376 2023-10-01,05:17:23.000,274,11000899,13165,0,1696137442,13102.567829389991,73.77823845000239,53543.64686088 2023-10-01,05:17:24.000,274,11000930,13445,0,1696137443,13102.480257359995,73.77823845000239,53543.51410560001 2023-10-01,05:17:25.000,274,11000926,13085,0,1696137444,13102.48699366999,73.77118932000303,53543.57698968 2023-10-01,05:17:26.000,274,11000935,13565,0,1696137445,13102.43310319,73.80643496999983,53543.542054080004 2023-10-01,05:17:27.000,274,11000926,12925,0,1696137446,13102.36574008999,73.79938584000047,53543.46519576001 2023-10-01,05:17:28.000,274,11000912,13285,0,1696137447,13102.36574008999,73.79233671000111,53543.53506696001 2023-10-01,05:17:29.000,274,11000926,13325,0,1696137448,13102.359003779995,73.78528758000175,53543.47917 2023-10-01,05:17:30.000,274,11000952,13365,0,1696137449,13102.39268533,73.77823845000239,53543.493144240005 2023-10-01,05:17:31.000,274,11000938,13125,0,1696137450,13102.399421639995,73.78528758000175,53543.50013136 2023-10-01,05:17:32.000,274,11000951,13605,0,1696137451,13102.29164068,73.79938584000047,53543.31147912 2023-10-01,05:17:33.000,274,11000938,13325,0,1696137452,13102.318585919995,73.79233671000111,53543.395324560006 2023-10-01,05:17:34.000,274,11000923,13285,0,1696137453,13102.30511329999,73.79233671000111,53543.374363200004 2023-10-01,05:17:35.000,274,11000932,13605,0,1696137454,13102.30511329999,73.82053322999855,53543.339427599996 2023-10-01,05:17:36.000,274,11000920,13085,0,1696137455,13102.26469543999,73.81348409999919,53543.25558216 2023-10-01,05:17:37.000,274,11000935,13245,0,1696137456,13102.278168059995,73.79938584000047,53543.2346208 2023-10-01,05:17:38.000,274,11000898,13205,0,1696137457,13102.32532222999,73.80643496999983,53543.31846624001 2023-10-01,05:17:39.000,274,11000958,13285,0,1696137458,13102.359003779995,73.79938584000047,53543.276543520005 2023-10-01,05:17:40.000,274,11000943,13205,0,1696137459,13102.359003779995,73.79938584000047,53543.24859504001 2023-10-01,05:17:41.000,274,11000920,13485,0,1696137460,13102.34553115999,73.79233671000111,53543.171736719996 2023-10-01,05:17:42.000,274,11000953,13525,0,1696137461,13102.34553115999,73.78528758000175,53543.22064656001 2023-10-01,05:17:43.000,274,11000937,13285,0,1696137462,13102.27143175,73.77118932000303,53543.11583976 2023-10-01,05:17:44.000,274,11000932,13485,0,1696137463,13102.278168059995,73.75004192999768,53543.1647496 2023-10-01,05:17:45.000,274,11000930,13325,0,1696137464,13102.34553115999,73.75709106000431,53543.19968520001 2023-10-01,05:17:46.000,274,11000888,13285,0,1696137465,13102.318585919995,73.79938584000047,53543.14378824 2023-10-01,05:17:47.000,274,11000925,13165,0,1696137466,13102.30511329999,73.79938584000047,53543.13680112 2023-10-01,05:17:48.000,274,11000926,13765,0,1696137467,13102.237750199994,73.77118932000303,53543.108852640005 2023-10-01,05:17:49.000,274,11000921,13565,0,1696137468,13102.237750199994,73.75709106000431,53543.04596856 2023-10-01,05:17:50.000,274,11000949,13565,0,1696137469,13102.25122282,73.76414019000367,53543.03199432001 2023-10-01,05:17:51.000,274,11000937,12965,0,1696137470,13102.19059603,73.76414019000367,53543.0250072 2023-10-01,05:17:52.000,274,11000938,13445,0,1696137471,13102.12323292999,73.78528758000175,53542.98308448001 2023-10-01,05:17:53.000,274,11000903,13605,0,1696137472,13102.20406864999,73.78528758000175,53543.08090416001 2023-10-01,05:17:54.000,274,11000956,13405,0,1696137473,13102.19059603,73.76414019000367,53543.0250072 2023-10-01,05:17:55.000,274,11000955,13365,0,1696137474,13102.129969239999,73.75709106000431,53543.01802008 2023-10-01,05:17:56.000,274,11000916,13325,0,1696137475,13102.049133519999,73.76414019000367,53542.9202004 2023-10-01,05:17:57.000,274,11000963,13285,0,1696137476,13102.055869829994,73.77823845000239,53542.990071600005 2023-10-01,05:17:58.000,274,11000921,13205,0,1696137477,13102.062606139989,73.77118932000303,53542.93417464001 2023-10-01,05:17:59.000,274,11000902,13445,0,1696137478,13102.015451969994,73.79233671000111,53542.955136 2023-10-01,05:18:00.000,274,11000943,13245,0,1696137479,13101.968297799998,73.79938584000047,53542.93417464001 2023-10-01,05:18:01.000,274,11000951,13165,0,1696137480,13101.921143629988,73.82053322999855,53542.89923904 2023-10-01,05:18:02.000,274,11000911,13565,0,1696137481,13101.880725769988,73.79938584000047,53542.86430344001 2023-10-01,05:18:03.000,274,11000938,13565,0,1696137482,13101.759472190002,73.8416806200039,53542.80840648 2023-10-01,05:18:04.000,274,11000968,13485,0,1696137483,13101.833571599993,73.79938584000047,53542.90622616 2023-10-01,05:18:05.000,274,11000894,13205,0,1696137484,13101.786417429998,73.79233671000111,53542.822380720005 2023-10-01,05:18:06.000,274,11000904,13285,0,1696137485,13101.759472190002,73.78528758000175,53542.84334208001 2023-10-01,05:18:07.000,274,11000913,13045,0,1696137486,13101.644954919997,73.80643496999983,53542.773470880005 2023-10-01,05:18:08.000,274,11000908,13085,0,1696137487,13101.577591820002,73.80643496999983,53542.7105868 2023-10-01,05:18:09.000,274,11000919,13205,0,1696137488,13101.577591820002,73.75709106000431,53542.76648376001 2023-10-01,05:18:10.000,274,11000968,13165,0,1696137489,13101.604537059997,73.78528758000175,53542.822380720005 2023-10-01,05:18:11.000,274,11000891,13085,0,1696137490,13101.591064439992,73.75709106000431,53542.780458 2023-10-01,05:18:12.000,274,11000933,12965,0,1696137491,13101.530437649992,73.75709106000431,53542.703599680004 2023-10-01,05:18:13.000,274,11000966,13205,0,1696137492,13101.496756100001,73.71479628000088,53542.69661256001 2023-10-01,05:18:14.000,274,11000890,13245,0,1696137493,13101.463074549996,73.73594366999896,53542.71757392001 2023-10-01,05:18:15.000,274,11000889,13285,0,1696137494,13101.436129310001,73.70069802000216,53542.68263832 2023-10-01,05:18:16.000,274,11000951,13325,0,1696137495,13101.30813941999,73.66545236999809,53542.6407156 2023-10-01,05:18:17.000,274,11000909,13205,0,1696137496,13101.2946668,73.67955063000409,53542.63372848 2023-10-01,05:18:18.000,274,11000945,13125,0,1696137497,13101.32834834999,73.63725585000066,53542.6407156 2023-10-01,05:18:19.000,274,11000921,13165,0,1696137498,13101.281194179996,73.62315759000194,53542.61975424 2023-10-01,05:18:20.000,274,11000937,13205,0,1696137499,13101.200358459995,73.60201020000386,53542.5708444 2023-10-01,05:18:21.000,274,11000904,13445,0,1696137500,13101.180149529995,73.60201020000386,53542.56385728 2023-10-01,05:18:22.000,274,11000938,13325,0,1696137501,13101.11278643,73.55971542000043,53542.4660376 2023-10-01,05:18:23.000,274,11000923,13165,0,1696137502,13101.0925775,73.58791193999787,53542.45905048001 2023-10-01,05:18:24.000,274,11000886,13365,0,1696137503,13101.018478089994,73.54561716000171,53542.50796032001 2023-10-01,05:18:25.000,274,11000893,13325,0,1696137504,13101.05215964,73.531518900003,53542.47302472 2023-10-01,05:18:26.000,274,11000936,13125,0,1696137505,13100.94437867999,73.50332237999828,53542.48001184001 2023-10-01,05:18:27.000,274,11000930,12925,0,1696137506,13100.92416974999,73.51742064000427,53542.3961664 2023-10-01,05:18:28.000,274,11000943,13085,0,1696137507,13100.94437867999,73.46102760000213,53542.42411488 2023-10-01,05:18:29.000,274,11000945,13285,0,1696137508,13100.843334029989,73.44692934000341,53542.36123080001 2023-10-01,05:18:30.000,274,11000927,13525,0,1696137509,13100.850070339999,73.43283108000469,53542.34725656 2023-10-01,05:18:31.000,274,11000952,13525,0,1696137510,13100.782707239989,73.41168368999934,53542.30533384 2023-10-01,05:18:32.000,274,11000948,13445,0,1696137511,13100.749025689998,73.4187328199987,53542.256424 2023-10-01,05:18:33.000,274,11000915,13205,0,1696137512,13100.769234619998,73.41168368999934,53542.31232096001 2023-10-01,05:18:34.000,274,11000947,12965,0,1696137513,13100.802916169989,73.37643804000254,53542.29834672 2023-10-01,05:18:35.000,274,11000941,13165,0,1696137514,13100.782707239989,73.39758543000062,53542.27738536 2023-10-01,05:18:36.000,274,11000971,13245,0,1696137515,13100.674926279993,73.36938891000318,53542.221488400006 2023-10-01,05:18:37.000,274,11000940,13125,0,1696137516,13100.708607829998,73.39053630000126,53542.221488400006 2023-10-01,05:18:38.000,274,11000908,13565,0,1696137517,13100.701871519988,73.35529065000446,53542.200527040004 2023-10-01,05:18:39.000,274,11000933,13205,0,1696137518,13100.695135209993,73.33414325999911,53542.17956568 2023-10-01,05:18:40.000,274,11000946,13285,0,1696137519,13100.681662589988,73.33414325999911,53542.20751416 2023-10-01,05:18:41.000,274,11000973,13205,0,1696137520,13100.634508419993,73.36938891000318,53542.14463008001 2023-10-01,05:18:42.000,274,11000918,13245,0,1696137521,13100.668189969998,73.37643804000254,53542.10969448 2023-10-01,05:18:43.000,274,11000937,13125,0,1696137522,13100.715344139993,73.37643804000254,53542.16559144001 2023-10-01,05:18:44.000,274,11000929,13445,0,1696137523,13100.715344139993,73.34119238999847,53542.13065584 2023-10-01,05:18:45.000,274,11000951,13365,0,1696137524,13100.573881629993,73.39053630000126,53542.0118748 2023-10-01,05:18:46.000,274,11000967,13125,0,1696137525,13100.647981039998,73.37643804000254,53542.03982328 2023-10-01,05:18:47.000,274,11000925,13605,0,1696137526,13100.668189969998,73.39758543000062,53542.10969448 2023-10-01,05:18:48.000,274,11000878,13405,0,1696137527,13100.594090559993,73.3834871700019,53541.99790056001 2023-10-01,05:18:49.000,274,11000921,13285,0,1696137528,13100.600826870002,73.36233978000382,53542.032836160004 2023-10-01,05:18:50.000,274,11000947,13245,0,1696137529,13100.681662589988,73.35529065000446,53542.08873312 2023-10-01,05:18:51.000,274,11000917,13405,0,1696137530,13100.668189969998,73.34824151999783,53542.07475888001 2023-10-01,05:18:52.000,274,11000909,13125,0,1696137531,13100.621035800003,73.35529065000446,53542.03982328 2023-10-01,05:18:53.000,274,11000960,13245,0,1696137532,13100.641244729988,73.30594674000167,53542.01886192 2023-10-01,05:18:54.000,274,11000960,13325,0,1696137533,13100.661453659988,73.25660282999888,53541.99091344 2023-10-01,05:18:55.000,274,11000960,13525,0,1696137534,13100.681662589988,73.27070109000488,53541.99091344 2023-10-01,05:18:56.000,274,11000930,13445,0,1696137535,13100.594090559993,73.22135718000209,53541.97693920001 2023-10-01,05:18:57.000,274,11000924,13405,0,1696137536,13100.587354249998,73.20020979000401,53541.983926320005 2023-10-01,05:18:58.000,274,11000937,13285,0,1696137537,13100.674926279993,73.1367676200025,53542.04681040001 2023-10-01,05:18:59.000,274,11000965,13605,0,1696137538,13100.668189969998,73.10152196999843,53542.03982328 2023-10-01,05:19:00.000,274,11000964,13125,0,1696137539,13100.587354249998,73.08037458000035,53541.96995208 2023-10-01,05:19:01.000,274,11000954,13565,0,1696137540,13100.621035800003,73.06627632000163,53541.99091344 2023-10-01,05:19:02.000,274,11000929,13285,0,1696137541,13100.627772109998,72.99578502000077,53542.01886192 2023-10-01,05:19:03.000,274,11000933,13085,0,1696137542,13100.634508419993,72.97463763000269,53541.99790056001 2023-10-01,05:19:04.000,274,11000943,13325,0,1696137543,13100.594090559993,72.93234284999926,53541.95597784001 2023-10-01,05:19:05.000,274,11000896,13165,0,1696137544,13100.600826870002,72.9252937199999,53541.95597784001 2023-10-01,05:19:06.000,274,11000959,13245,0,1696137545,13100.647981039998,72.87594981000439,53541.97693920001 2023-10-01,05:19:07.000,274,11000935,13285,0,1696137546,13100.674926279993,72.87594981000439,53541.99790056001 2023-10-01,05:19:08.000,274,11000931,13405,0,1696137547,13100.695135209993,72.84775328999967,53542.00488768001 2023-10-01,05:19:09.000,274,11000962,13325,0,1696137548,13100.681662589988,72.81250764000288,53542.00488768001 2023-10-01,05:19:10.000,274,11000900,13445,0,1696137549,13100.762498309989,72.79840938000416,53542.032836160004 2023-10-01,05:19:11.000,274,11000913,13165,0,1696137550,13100.749025689998,72.83365503000095,53541.9420036 2023-10-01,05:19:12.000,274,11000941,13245,0,1696137551,13100.749025689998,72.78431111999816,53541.96995208 2023-10-01,05:19:13.000,274,11000944,12965,0,1696137552,13100.856806649994,72.7913602500048,53541.983926320005 2023-10-01,05:19:14.000,274,11000945,13325,0,1696137553,13100.715344139993,72.84775328999967,53541.90008088 2023-10-01,05:19:15.000,274,11000917,13085,0,1696137554,13100.823125099989,72.79840938000416,53542.00488768001 2023-10-01,05:19:16.000,274,11000980,12925,0,1696137555,13100.883751889989,72.84070416000031,53542.06078464 2023-10-01,05:19:17.000,274,11000930,13085,0,1696137556,13100.890488199999,72.8900480700031,53541.97693920001 2023-10-01,05:19:18.000,274,11000925,13605,0,1696137557,13100.863542959989,72.8900480700031,53541.96296496 2023-10-01,05:19:19.000,274,11000927,13565,0,1696137558,13100.937642369994,72.91824459000054,53541.92802936001 2023-10-01,05:19:20.000,274,11000952,13245,0,1696137559,13100.957851299994,72.91824459000054,53542.03982328 2023-10-01,05:19:21.000,274,11000906,13605,0,1696137560,13101.01174178,72.96758850000333,53541.97693920001 2023-10-01,05:19:22.000,274,11000910,13205,0,1696137561,13101.058895949995,72.96758850000333,53542.02584904001 2023-10-01,05:19:23.000,274,11000939,13525,0,1696137562,13101.099313809995,72.97463763000269,53542.081746 2023-10-01,05:19:24.000,274,11000984,13325,0,1696137563,13101.08584118999,73.03103067000484,53542.06078464 2023-10-01,05:19:25.000,274,11000955,13085,0,1696137564,13101.079104879995,73.04512893000356,53542.01886192 2023-10-01,05:19:26.000,274,11000920,13125,0,1696137565,13101.079104879995,73.05922719000228,53541.99790056001 2023-10-01,05:19:27.000,274,11000925,13245,0,1696137566,13101.119522739995,73.10857109999779,53542.01886192 2023-10-01,05:19:28.000,274,11000944,13405,0,1696137567,13101.180149529995,73.12266936000378,53542.08873312 2023-10-01,05:19:29.000,274,11000909,13485,0,1696137568,13101.240776319995,73.1367676200025,53542.17257856001 2023-10-01,05:19:30.000,274,11000917,13205,0,1696137569,13101.281194179996,73.1367676200025,53542.19353992001 2023-10-01,05:19:31.000,274,11000938,13365,0,1696137570,13101.341820969996,73.17906239999866,53542.1166816 2023-10-01,05:19:32.000,274,11000957,13525,0,1696137571,13101.301403109996,73.1720132699993,53542.13764296 2023-10-01,05:19:33.000,274,11000953,13085,0,1696137572,13101.348557279991,73.1720132699993,53542.1865528 2023-10-01,05:19:34.000,274,11000951,13685,0,1696137573,13101.429392999991,73.1367676200025,53542.24244976001 2023-10-01,05:19:35.000,274,11000938,13565,0,1696137574,13101.436129310001,73.12266936000378,53542.1865528 2023-10-01,05:19:36.000,274,11000912,13405,0,1696137575,13101.449601929991,73.10857109999779,53542.21450128001 2023-10-01,05:19:37.000,274,11000934,13285,0,1696137576,13101.490019789991,73.10857109999779,53542.221488400006 2023-10-01,05:19:38.000,274,11000931,13245,0,1696137577,13101.550646579992,73.09447283999907,53542.28437248 2023-10-01,05:19:39.000,274,11000968,13405,0,1696137578,13101.624745989997,73.04512893000356,53542.24943688 2023-10-01,05:19:40.000,274,11000922,13005,0,1696137579,13101.584328129997,73.03103067000484,53542.3262952 2023-10-01,05:19:41.000,274,11000946,13245,0,1696137580,13101.638218610002,73.04512893000356,53542.23546264 2023-10-01,05:19:42.000,274,11000918,13405,0,1696137581,13101.611273369992,73.03103067000484,53542.27738536 2023-10-01,05:19:43.000,274,11000943,13365,0,1696137582,13101.658427540002,73.05922719000228,53542.24244976001 2023-10-01,05:19:44.000,274,11000935,13525,0,1696137583,13101.698845400002,72.96053937000397,53542.35424368 2023-10-01,05:19:45.000,274,11000908,13165,0,1696137584,13101.698845400002,72.96758850000333,53542.35424368 2023-10-01,05:19:46.000,274,11000936,13165,0,1696137585,13101.719054330002,72.91824459000054,53542.45206336 2023-10-01,05:19:47.000,274,11000924,13605,0,1696137586,13101.739263260002,72.91824459000054,53542.438089120005 2023-10-01,05:19:48.000,274,11000977,13605,0,1696137587,13101.766208499997,72.89709720000246,53542.48001184001 2023-10-01,05:19:49.000,274,11000898,13485,0,1696137588,13101.759472190002,72.89709720000246,53542.41712776 2023-10-01,05:19:50.000,274,11000908,13485,0,1696137589,13101.759472190002,72.8900480700031,53542.49398608 2023-10-01,05:19:51.000,274,11000975,13405,0,1696137590,13101.678636470002,72.93939197999862,53542.40315352 2023-10-01,05:19:52.000,274,11000949,13405,0,1696137591,13101.685372779997,72.93234284999926,53542.486998960005 2023-10-01,05:19:53.000,274,11000915,13445,0,1696137592,13101.793153739993,72.91824459000054,53542.5708444 2023-10-01,05:19:54.000,274,11000886,12885,0,1696137593,13101.752735879993,72.88299894000374,53542.58481864 2023-10-01,05:19:55.000,274,11000922,13205,0,1696137594,13101.725790639997,72.90414633000182,53542.54988304001 2023-10-01,05:19:56.000,274,11000969,13405,0,1696137595,13101.698845400002,72.93234284999926,53542.54289592 2023-10-01,05:19:57.000,274,11000951,13525,0,1696137596,13101.705581709997,72.89709720000246,53542.58481864 2023-10-01,05:19:58.000,274,11000931,13125,0,1696137597,13101.705581709997,72.91824459000054,53542.62674136001 2023-10-01,05:19:59.000,274,11000968,13125,0,1696137598,13101.692109089992,72.91119546000118,53542.57783152001 2023-10-01,05:20:00.000,274,11000960,13085,0,1696137599,13101.712318019992,72.96758850000333,53542.62674136001 2023-10-01,05:20:01.000,274,11000935,13285,0,1696137600,13101.698845400002,72.95349024000461,53542.62674136001 2023-10-01,05:20:02.000,274,11000934,13365,0,1696137601,13101.732526949992,72.93939197999862,53542.605780000005 2023-10-01,05:20:03.000,274,11000931,13365,0,1696137602,13101.786417429998,72.93234284999926,53542.71757392001 2023-10-01,05:20:04.000,274,11000941,13485,0,1696137603,13101.793153739993,72.91824459000054,53542.724561040006 2023-10-01,05:20:05.000,274,11000942,13005,0,1696137604,13101.772944809993,72.90414633000182,53542.668664079996 2023-10-01,05:20:06.000,274,11000903,13525,0,1696137605,13101.752735879993,72.91119546000118,53542.61975424 2023-10-01,05:20:07.000,274,11000979,13405,0,1696137606,13101.766208499997,72.89709720000246,53542.66167696 2023-10-01,05:20:08.000,274,11000954,13605,0,1696137607,13101.840307910003,72.90414633000182,53542.74552240001 2023-10-01,05:20:09.000,274,11000891,13045,0,1696137608,13101.867253149998,72.91119546000118,53542.78744512 2023-10-01,05:20:10.000,274,11000914,13285,0,1696137609,13101.927879939998,72.89709720000246,53542.73853528 2023-10-01,05:20:11.000,274,11000951,13245,0,1696137610,13101.887462079998,72.9252937199999,53542.73853528 2023-10-01,05:20:12.000,274,11000954,13405,0,1696137611,13101.880725769988,72.90414633000182,53542.780458 2023-10-01,05:20:13.000,274,11000955,13485,0,1696137612,13101.927879939998,72.89709720000246,53542.81539360001 2023-10-01,05:20:14.000,274,11000931,13125,0,1696137613,13102.008715659998,72.90414633000182,53542.8503292 2023-10-01,05:20:15.000,274,11000961,13525,0,1696137614,13102.022188279989,72.91119546000118,53542.86430344001 2023-10-01,05:20:16.000,274,11000957,13205,0,1696137615,13101.975034109993,72.91824459000054,53542.871290560004 2023-10-01,05:20:17.000,274,11000957,13085,0,1696137616,13102.015451969994,72.89709720000246,53542.8503292 2023-10-01,05:20:18.000,274,11000897,13445,0,1696137617,13102.116496619994,72.87594981000439,53542.99705872 2023-10-01,05:20:19.000,274,11000892,13365,0,1696137618,13102.076078759994,72.86185154999839,53542.96911024 2023-10-01,05:20:20.000,274,11000932,13325,0,1696137619,13102.082815069989,72.86890067999775,53542.93417464001 2023-10-01,05:20:21.000,274,11000963,13125,0,1696137620,13102.069342449999,72.87594981000439,53542.941161760005 2023-10-01,05:20:22.000,274,11000948,13245,0,1696137621,13102.062606139989,72.84070416000031,53542.955136 2023-10-01,05:20:23.000,274,11000974,13245,0,1696137622,13102.055869829994,72.85480241999903,53542.94814888 2023-10-01,05:20:24.000,274,11000945,13165,0,1696137623,13102.042397209989,72.88299894000374,53542.941161760005 2023-10-01,05:20:25.000,274,11000909,13205,0,1696137624,13102.136705549994,72.86185154999839,53543.10186552001 2023-10-01,05:20:26.000,274,11000917,13405,0,1696137625,13102.170387099999,72.84070416000031,53543.06692992 2023-10-01,05:20:27.000,274,11000961,13605,0,1696137626,13102.129969239999,72.84775328999967,53543.059942800006 2023-10-01,05:20:28.000,274,11000969,13165,0,1696137627,13102.129969239999,72.83365503000095,53543.05295568001 2023-10-01,05:20:29.000,274,11000982,13405,0,1696137628,13102.14344185999,72.8266059000016,53543.08789128 2023-10-01,05:20:30.000,274,11000903,13445,0,1696137629,13102.116496619994,72.84070416000031,53543.07391704 2023-10-01,05:20:31.000,274,11000919,13445,0,1696137630,13102.035660899994,72.81250764000288,53543.12981400001 2023-10-01,05:20:32.000,274,11000892,13125,0,1696137631,13102.035660899994,72.7772619899988,53543.108852640005 2023-10-01,05:20:33.000,274,11000934,13485,0,1696137632,13102.116496619994,72.75611460000073,53543.19269808 2023-10-01,05:20:34.000,274,11000957,13165,0,1696137633,13102.12323292999,72.73496721000265,53543.24859504001 2023-10-01,05:20:35.000,274,11000898,13445,0,1696137634,13102.089551379999,72.71381982000457,53543.17872384001 2023-10-01,05:20:36.000,274,11000960,13365,0,1696137635,13102.028924589998,72.71381982000457,53543.0948784 2023-10-01,05:20:37.000,274,11000951,13285,0,1696137636,13102.089551379999,72.69267242999922,53543.171736719996 2023-10-01,05:20:38.000,274,11000979,13405,0,1696137637,13102.055869829994,72.65742678000242,53543.171736719996 2023-10-01,05:20:39.000,274,11000930,13325,0,1696137638,13102.089551379999,72.65037765000307,53543.22064656001 2023-10-01,05:20:40.000,274,11000900,13365,0,1696137639,13102.028924589998,72.60103374000028,53543.2346208 2023-10-01,05:20:41.000,274,11000910,13005,0,1696137640,13102.015451969994,72.615131999999,53543.22064656001 2023-10-01,05:20:42.000,274,11000947,13525,0,1696137641,13101.975034109993,72.56578809000348,53543.24859504001 2023-10-01,05:20:43.000,274,11000948,13325,0,1696137642,13102.076078759994,72.55168983000476,53543.31147912 2023-10-01,05:20:44.000,274,11000955,13365,0,1696137643,13102.082815069989,72.51644418000069,53543.325453360005 2023-10-01,05:20:45.000,274,11000988,13405,0,1696137644,13102.042397209989,72.50939505000133,53543.31846624001 2023-10-01,05:20:46.000,274,11000926,13525,0,1696137645,13101.988506729998,72.48824766000325,53543.2346208 2023-10-01,05:20:47.000,274,11000971,13125,0,1696137646,13102.001979349989,72.47414940000453,53543.2346208 2023-10-01,05:20:48.000,274,11000970,13765,0,1696137647,13102.055869829994,72.46005113999854,53543.34641472001 2023-10-01,05:20:49.000,274,11000938,13285,0,1696137648,13102.055869829994,72.46005113999854,53543.395324560006 2023-10-01,05:20:50.000,274,11000941,13405,0,1696137649,13102.089551379999,72.41070723000303,53543.38135032 2023-10-01,05:20:51.000,274,11000964,13485,0,1696137650,13102.049133519999,72.39660897000431,53543.35340184 2023-10-01,05:20:52.000,274,11000962,12965,0,1696137651,13102.008715659998,72.4318546200011,53543.38833744001 2023-10-01,05:20:53.000,274,11000943,13365,0,1696137652,13102.042397209989,72.38955983999767,53543.36737608001 2023-10-01,05:20:54.000,274,11000935,13365,0,1696137653,13102.082815069989,72.42480549000175,53543.47218288 2023-10-01,05:20:55.000,274,11000944,13405,0,1696137654,13102.082815069989,72.40365810000367,53543.42327304 2023-10-01,05:20:56.000,274,11000936,13605,0,1696137655,13102.022188279989,72.46005113999854,53543.38833744001 2023-10-01,05:20:57.000,274,11000946,13405,0,1696137656,13102.028924589998,72.40365810000367,53543.42327304 2023-10-01,05:20:58.000,274,11000918,13085,0,1696137657,13102.022188279989,72.42480549000175,53543.43724728001 2023-10-01,05:20:59.000,274,11000919,13485,0,1696137658,13102.076078759994,72.39660897000431,53543.57698968 2023-10-01,05:21:00.000,274,11000952,13445,0,1696137659,13102.069342449999,72.39660897000431,53543.55602832001 2023-10-01,05:21:01.000,274,11000930,13525,0,1696137660,13102.042397209989,72.41775636000239,53543.507118479996 2023-10-01,05:21:02.000,274,11000948,13085,0,1696137661,13101.981770419989,72.41070723000303,53543.47218288 2023-10-01,05:21:03.000,274,11000923,13445,0,1696137662,13102.001979349989,72.38251070999831,53543.45122152 2023-10-01,05:21:04.000,274,11000939,13245,0,1696137663,13102.089551379999,72.38251070999831,53543.58397680001 2023-10-01,05:21:05.000,274,11000961,13125,0,1696137664,13102.062606139989,72.37546157999896,53543.58397680001 2023-10-01,05:21:06.000,274,11000960,13445,0,1696137665,13102.055869829994,72.32611767000344,53543.57000256 2023-10-01,05:21:07.000,274,11000933,13605,0,1696137666,13102.028924589998,72.3331668000028,53543.59096392 2023-10-01,05:21:08.000,274,11000944,13645,0,1696137667,13102.082815069989,72.29792114999873,53543.53506696001 2023-10-01,05:21:09.000,274,11000948,13285,0,1696137668,13102.096287689994,72.31906854000408,53543.63987376 2023-10-01,05:21:10.000,274,11000937,13325,0,1696137669,13102.035660899994,72.29087201999937,53543.611925280005 2023-10-01,05:21:11.000,274,11000919,13325,0,1696137670,13102.022188279989,72.31906854000408,53543.52109272 2023-10-01,05:21:12.000,274,11000944,13285,0,1696137671,13101.988506729998,72.28382289000001,53543.53506696001 2023-10-01,05:21:13.000,274,11000936,13245,0,1696137672,13102.062606139989,72.2203807199985,53543.66782224 2023-10-01,05:21:14.000,274,11000910,13365,0,1696137673,13102.069342449999,72.22742984999786,53543.63288664001 2023-10-01,05:21:15.000,274,11000954,13245,0,1696137674,13102.055869829994,72.2203807199985,53543.62589952 2023-10-01,05:21:16.000,274,11000936,13445,0,1696137675,13102.001979349989,72.17103681000299,53543.59096392 2023-10-01,05:21:17.000,274,11000876,13045,0,1696137676,13102.062606139989,72.14284028999828,53543.660835120005 2023-10-01,05:21:18.000,274,11000908,13325,0,1696137677,13102.022188279989,72.13579115999892,53543.6887836 2023-10-01,05:21:19.000,274,11000944,12965,0,1696137678,13102.035660899994,72.10759464000148,53543.6189124 2023-10-01,05:21:20.000,274,11000913,13125,0,1696137679,13101.975034109993,72.06529985999805,53543.64686088 2023-10-01,05:21:21.000,274,11000939,13325,0,1696137680,13102.022188279989,72.0230050800019,53543.660835120005 2023-10-01,05:21:22.000,274,11000943,13285,0,1696137681,13101.988506729998,71.98775942999782,53543.674809359996 2023-10-01,05:21:23.000,274,11000875,13245,0,1696137682,13102.015451969994,71.96661203999975,53543.7586548 2023-10-01,05:21:24.000,274,11000929,13485,0,1696137683,13101.954825179993,71.95251378000103,53543.779616160005 2023-10-01,05:21:25.000,274,11000912,13565,0,1696137684,13101.927879939998,71.93136639000295,53543.69577072 2023-10-01,05:21:26.000,274,11000914,13525,0,1696137685,13101.880725769988,71.93136639000295,53543.68179648001 2023-10-01,05:21:27.000,274,11000963,13325,0,1696137686,13101.873989459993,71.91021900000487,53543.66782224 2023-10-01,05:21:28.000,274,11000919,13245,0,1696137687,13101.907671009998,71.88202248000016,53543.73769344 2023-10-01,05:21:29.000,274,11000943,13125,0,1696137688,13101.934616249993,71.839727700004,53543.74468056 2023-10-01,05:21:30.000,274,11000979,13205,0,1696137689,13101.941352559988,71.81858030999865,53543.78660328 2023-10-01,05:21:31.000,274,11000945,13205,0,1696137690,13101.954825179993,71.79743292000057,53543.82153888001 2023-10-01,05:21:32.000,274,11000950,13285,0,1696137691,13101.853780529993,71.79743292000057,53543.75166768001 2023-10-01,05:21:33.000,274,11000888,12965,0,1696137692,13101.880725769988,71.74808900999778,53543.73769344 2023-10-01,05:21:34.000,274,11000957,13405,0,1696137693,13101.894198389993,71.70579423000163,53543.78660328 2023-10-01,05:21:35.000,274,11000920,13285,0,1696137694,13101.887462079998,71.69874510000227,53543.7586548 2023-10-01,05:21:36.000,274,11000961,13245,0,1696137695,13101.799890050002,71.68464684000355,53543.77262904001 2023-10-01,05:21:37.000,274,11000938,13405,0,1696137696,13101.826835289998,71.63530293000076,53543.779616160005 2023-10-01,05:21:38.000,274,11000935,13325,0,1696137697,13101.887462079998,71.60710641000333,53543.828526000005 2023-10-01,05:21:39.000,274,11000922,13605,0,1696137698,13101.914407319993,71.60710641000333,53543.83551312 2023-10-01,05:21:40.000,274,11000933,12885,0,1696137699,13101.840307910003,71.5648116299999,53543.82153888001 2023-10-01,05:21:41.000,274,11000929,13325,0,1696137700,13101.860516839988,71.53661511000246,53543.779616160005 2023-10-01,05:21:42.000,274,11000967,13165,0,1696137701,13101.793153739993,71.53661511000246,53543.75166768001 2023-10-01,05:21:43.000,274,11000969,13205,0,1696137702,13101.820098980003,71.51546772000438,53543.74468056 2023-10-01,05:21:44.000,274,11000928,13045,0,1696137703,13101.847044219998,71.50136945999839,53543.7935904 2023-10-01,05:21:45.000,274,11000960,13165,0,1696137704,13101.880725769988,71.5295659800031,53543.84948736001 2023-10-01,05:21:46.000,274,11000922,12925,0,1696137705,13101.833571599993,71.50136945999839,53543.8634616 2023-10-01,05:21:47.000,274,11000936,13365,0,1696137706,13101.833571599993,71.52251685000374,53543.779616160005 2023-10-01,05:21:48.000,274,11000944,13605,0,1696137707,13101.860516839988,71.51546772000438,53543.842500239996 2023-10-01,05:21:49.000,274,11000932,13365,0,1696137708,13101.853780529993,71.47317294000095,53543.842500239996 2023-10-01,05:21:50.000,274,11000899,13205,0,1696137709,13101.840307910003,71.52251685000374,53543.80756464 2023-10-01,05:21:51.000,274,11000922,13325,0,1696137710,13101.847044219998,71.49432032999903,53543.7586548 2023-10-01,05:21:52.000,274,11000949,13445,0,1696137711,13101.847044219998,71.48727119999967,53543.7586548 2023-10-01,05:21:53.000,274,11000947,13245,0,1696137712,13101.927879939998,71.49432032999903,53543.82153888001 2023-10-01,05:21:54.000,274,11000938,13245,0,1696137713,13101.927879939998,71.48727119999967,53543.90538432 2023-10-01,05:21:55.000,274,11000953,13485,0,1696137714,13101.927879939998,71.50136945999839,53543.828526000005 2023-10-01,05:21:56.000,274,11000962,13165,0,1696137715,13101.887462079998,71.50841858999775,53543.828526000005 2023-10-01,05:21:57.000,274,11000915,13325,0,1696137716,13101.934616249993,71.51546772000438,53543.80057752001 2023-10-01,05:21:58.000,274,11000947,13445,0,1696137717,13101.961561489989,71.51546772000438,53543.828526000005 2023-10-01,05:21:59.000,274,11000935,13125,0,1696137718,13101.961561489989,71.51546772000438,53543.8634616 2023-10-01,05:22:00.000,274,11000965,13125,0,1696137719,13101.995243039994,71.54366424000182,53543.84948736001 2023-10-01,05:22:01.000,274,11000892,13165,0,1696137720,13101.954825179993,71.5295659800031,53543.73769344 2023-10-01,05:22:02.000,274,11000928,13245,0,1696137721,13102.015451969994,71.53661511000246,53543.828526000005 2023-10-01,05:22:03.000,274,11000962,13325,0,1696137722,13102.089551379999,71.50136945999839,53543.84948736001 2023-10-01,05:22:04.000,274,11000930,13485,0,1696137723,13102.096287689994,71.51546772000438,53543.87044872001 2023-10-01,05:22:05.000,274,11000913,13365,0,1696137724,13102.10302399999,71.5295659800031,53543.89141008001 2023-10-01,05:22:06.000,274,11000952,13125,0,1696137725,13102.082815069989,71.51546772000438,53543.842500239996 2023-10-01,05:22:07.000,274,11000963,13165,0,1696137726,13102.109760309999,71.52251685000374,53543.80756464 2023-10-01,05:22:08.000,274,11000925,13125,0,1696137727,13102.129969239999,71.46612381000159,53543.90538432 2023-10-01,05:22:09.000,274,11000934,13365,0,1696137728,13102.217541269994,71.49432032999903,53543.9333328 2023-10-01,05:22:10.000,274,11000971,13125,0,1696137729,13102.197332339994,71.48022207000031,53543.98224264 2023-10-01,05:22:11.000,274,11000928,13325,0,1696137730,13102.22427757999,71.45907468000223,53543.92634568 2023-10-01,05:22:12.000,274,11000935,13645,0,1696137731,13102.170387099999,71.45202555000287,53543.88442296 2023-10-01,05:22:13.000,274,11000930,13485,0,1696137732,13102.18385971999,71.47317294000095,53543.947307040005 2023-10-01,05:22:14.000,274,11000925,13245,0,1696137733,13102.237750199994,71.46612381000159,53544.003204 2023-10-01,05:22:15.000,274,11000915,13525,0,1696137734,13102.23101389,71.46612381000159,53544.010191119996 2023-10-01,05:22:16.000,274,11000958,13285,0,1696137735,13102.19059603,71.51546772000438,53543.98224264 2023-10-01,05:22:17.000,274,11000908,13125,0,1696137736,13102.19059603,71.46612381000159,53544.03813960001 2023-10-01,05:22:18.000,274,11000930,13245,0,1696137737,13102.23101389,71.50136945999839,53544.08704944001 2023-10-01,05:22:19.000,274,11000964,13045,0,1696137738,13102.27143175,71.48022207000031,53544.10102368 2023-10-01,05:22:20.000,274,11000941,13045,0,1696137739,13102.237750199994,71.50136945999839,53544.045126720004 2023-10-01,05:22:21.000,274,11000941,13205,0,1696137740,13102.19059603,71.52251685000374,53543.98922976001 2023-10-01,05:22:22.000,274,11000956,13405,0,1696137741,13102.18385971999,71.51546772000438,53544.066088080006 2023-10-01,05:22:23.000,274,11000951,12965,0,1696137742,13102.177123409994,71.50841858999775,53544.03115248 2023-10-01,05:22:24.000,274,11000914,13285,0,1696137743,13102.18385971999,71.52251685000374,53544.066088080006 2023-10-01,05:22:25.000,274,11000921,13045,0,1696137744,13102.197332339994,71.53661511000246,53544.10801080001 2023-10-01,05:22:26.000,274,11000964,13685,0,1696137745,13102.20406864999,71.50841858999775,53544.10801080001 2023-10-01,05:22:27.000,274,11000961,13485,0,1696137746,13102.177123409994,71.5295659800031,53544.10801080001 2023-10-01,05:22:28.000,274,11000931,13085,0,1696137747,13102.237750199994,71.54366424000182,53544.13595928001 2023-10-01,05:22:29.000,274,11000917,13005,0,1696137748,13102.18385971999,71.5648116299999,53544.10102368 2023-10-01,05:22:30.000,274,11000930,13325,0,1696137749,13102.14344185999,71.57186075999925,53544.19185624 2023-10-01,05:22:31.000,274,11000916,13325,0,1696137750,13102.177123409994,71.60710641000333,53544.17089488 2023-10-01,05:22:32.000,274,11000942,13405,0,1696137751,13102.089551379999,71.61415554000268,53544.10102368 2023-10-01,05:22:33.000,274,11000949,13405,0,1696137752,13102.129969239999,71.59300815000461,53544.177881999996 2023-10-01,05:22:34.000,274,11000927,13405,0,1696137753,13102.23101389,71.5648116299999,53544.27570168001 2023-10-01,05:22:35.000,274,11000929,13245,0,1696137754,13102.19059603,71.59300815000461,53544.26172744 2023-10-01,05:22:36.000,274,11000951,13365,0,1696137755,13102.170387099999,71.60005728000397,53544.28967592 2023-10-01,05:22:37.000,274,11000913,13125,0,1696137756,13102.062606139989,71.62120467000204,53544.18486912001 2023-10-01,05:22:38.000,274,11000912,13205,0,1696137757,13102.082815069989,71.61415554000268,53544.2477532 2023-10-01,05:22:39.000,274,11000953,13285,0,1696137758,13102.062606139989,71.64235206000012,53544.28967592 2023-10-01,05:22:40.000,274,11000918,13445,0,1696137759,13102.049133519999,71.6282538000014,53544.31063728 2023-10-01,05:22:41.000,274,11000903,13165,0,1696137760,13102.022188279989,71.67759771000419,53544.31063728 2023-10-01,05:22:42.000,274,11000952,13005,0,1696137761,13102.022188279989,71.70579423000163,53544.33858576 2023-10-01,05:22:43.000,274,11000928,13445,0,1696137762,13102.008715659998,71.71284336000099,53544.282688800005 2023-10-01,05:22:44.000,274,11000921,13445,0,1696137763,13102.015451969994,71.7269416199997,53544.3176244 2023-10-01,05:22:45.000,274,11000912,13445,0,1696137764,13101.961561489989,71.74103987999843,53544.31063728 2023-10-01,05:22:46.000,274,11000907,13245,0,1696137765,13102.001979349989,71.76923640000314,53544.37352136001 2023-10-01,05:22:47.000,274,11000966,13245,0,1696137766,13101.948088869998,71.79743292000057,53544.3176244 2023-10-01,05:22:48.000,274,11000914,13485,0,1696137767,13101.887462079998,71.76923640000314,53544.3176244 2023-10-01,05:22:49.000,274,11000964,13365,0,1696137768,13101.968297799998,71.76218727000378,53544.450379680005 2023-10-01,05:22:50.000,274,11000922,13325,0,1696137769,13101.988506729998,71.74103987999843,53544.4573668 2023-10-01,05:22:51.000,274,11000958,13005,0,1696137770,13101.914407319993,71.7762855300025,53544.39448272001 2023-10-01,05:22:52.000,274,11000932,12925,0,1696137771,13101.900934699988,71.76218727000378,53544.43640544 2023-10-01,05:22:53.000,274,11000969,13245,0,1696137772,13101.894198389993,71.76923640000314,53544.39448272001 2023-10-01,05:22:54.000,274,11000962,13165,0,1696137773,13101.887462079998,71.74808900999778,53544.41544408 2023-10-01,05:22:55.000,274,11000914,13285,0,1696137774,13101.880725769988,71.75513814000442,53544.46435392 2023-10-01,05:22:56.000,274,11000924,13405,0,1696137775,13101.826835289998,71.7269416199997,53544.42243120001 2023-10-01,05:22:57.000,274,11000913,13485,0,1696137776,13101.847044219998,71.74103987999843,53544.450379680005 2023-10-01,05:22:58.000,274,11000931,13245,0,1696137777,13101.954825179993,71.7269416199997,53544.53422512 2023-10-01,05:22:59.000,274,11000916,13405,0,1696137778,13101.954825179993,71.71284336000099,53544.54121224001 2023-10-01,05:23:00.000,274,11000969,13325,0,1696137779,13101.954825179993,71.71284336000099,53544.56217360001 2023-10-01,05:23:01.000,274,11000957,13565,0,1696137780,13101.853780529993,71.74103987999843,53544.56217360001 2023-10-01,05:23:02.000,274,11000895,13285,0,1696137781,13101.772944809993,71.74103987999843,53544.513263759996 2023-10-01,05:23:03.000,274,11000932,12965,0,1696137782,13101.766208499997,71.73399074999907,53544.48531528 2023-10-01,05:23:04.000,274,11000930,13405,0,1696137783,13101.826835289998,71.73399074999907,53544.5971092 2023-10-01,05:23:05.000,274,11000894,13085,0,1696137784,13101.833571599993,71.73399074999907,53544.64601904 2023-10-01,05:23:06.000,274,11000942,13445,0,1696137785,13101.806626359998,71.71284336000099,53544.6320448 2023-10-01,05:23:07.000,274,11000910,13285,0,1696137786,13101.766208499997,71.74103987999843,53544.65999328001 2023-10-01,05:23:08.000,274,11000949,13245,0,1696137787,13101.745999569997,71.74808900999778,53544.65300616 2023-10-01,05:23:09.000,274,11000943,13285,0,1696137788,13101.712318019992,71.76218727000378,53544.59012208001 2023-10-01,05:23:10.000,274,11000966,13285,0,1696137789,13101.759472190002,71.73399074999907,53544.65300616 2023-10-01,05:23:11.000,274,11000968,13245,0,1696137790,13101.658427540002,71.74103987999843,53544.64601904 2023-10-01,05:23:12.000,274,11000943,13485,0,1696137791,13101.671900159992,71.75513814000442,53544.62505768 2023-10-01,05:23:13.000,274,11000927,13165,0,1696137792,13101.658427540002,71.73399074999907,53544.70890312001 2023-10-01,05:23:14.000,274,11000964,12965,0,1696137793,13101.651691229992,71.69169597000291,53544.74383872 2023-10-01,05:23:15.000,274,11000959,13325,0,1696137794,13101.591064439992,71.69874510000227,53544.680954639996 2023-10-01,05:23:16.000,274,11000997,13245,0,1696137795,13101.570855509992,71.69874510000227,53544.65999328001 2023-10-01,05:23:17.000,274,11000979,13005,0,1696137796,13101.543910269997,71.68464684000355,53544.70890312001 2023-10-01,05:23:18.000,274,11000966,13005,0,1696137797,13101.463074549996,71.69169597000291,53544.67396752 2023-10-01,05:23:19.000,274,11000952,13245,0,1696137798,13101.429392999991,71.64940118999948,53544.65300616 2023-10-01,05:23:20.000,274,11000929,13605,0,1696137799,13101.429392999991,71.62120467000204,53544.7717872 2023-10-01,05:23:21.000,274,11000949,13285,0,1696137800,13101.39571145,71.61415554000268,53544.72986448001 2023-10-01,05:23:22.000,274,11000909,13365,0,1696137801,13101.382238829996,71.57186075999925,53544.7717872 2023-10-01,05:23:23.000,274,11000945,13325,0,1696137802,13101.35529359,71.55071337000118,53544.80672280001 2023-10-01,05:23:24.000,274,11000944,13325,0,1696137803,13101.31487573,71.52251685000374,53544.79274856 2023-10-01,05:23:25.000,274,11000949,13605,0,1696137804,13101.240776319995,71.54366424000182,53544.76480008 2023-10-01,05:23:26.000,274,11000956,13245,0,1696137805,13101.19362215,71.49432032999903,53544.7717872 2023-10-01,05:23:27.000,274,11000934,13525,0,1696137806,13101.13299536,71.49432032999903,53544.69492888 2023-10-01,05:23:28.000,274,11000993,13845,0,1696137807,13101.13299536,71.48727119999967,53544.736851600006 2023-10-01,05:23:29.000,274,11000915,13405,0,1696137808,13101.11278643,71.45907468000223,53544.79274856 2023-10-01,05:23:30.000,274,11000939,13005,0,1696137809,13101.06563225999,71.46612381000159,53544.80672280001 2023-10-01,05:23:31.000,274,11000925,13245,0,1696137810,13101.079104879995,71.45202555000287,53544.82069704 2023-10-01,05:23:32.000,274,11000972,13605,0,1696137811,13100.97132392,71.48727119999967,53544.76480008 2023-10-01,05:23:33.000,274,11000936,13285,0,1696137812,13100.917433439994,71.46612381000159,53544.785761440005 2023-10-01,05:23:34.000,274,11000958,13125,0,1696137813,13100.890488199999,71.48727119999967,53544.81370992 2023-10-01,05:23:35.000,274,11000926,13405,0,1696137814,13100.897224509994,71.44497642000351,53544.81370992 2023-10-01,05:23:36.000,274,11000914,13645,0,1696137815,13100.823125099989,71.45907468000223,53544.74383872 2023-10-01,05:23:37.000,274,11000966,13085,0,1696137816,13100.775970929993,71.45907468000223,53544.82069704 2023-10-01,05:23:38.000,274,11000953,13245,0,1696137817,13100.755761999993,71.47317294000095,53544.81370992 2023-10-01,05:23:39.000,274,11000930,12965,0,1696137818,13100.816388789994,71.44497642000351,53544.86261976 2023-10-01,05:23:40.000,274,11000990,13125,0,1696137819,13100.735553069993,71.43792729000415,53544.79973568 2023-10-01,05:23:41.000,274,11000907,13205,0,1696137820,13100.722080449988,71.47317294000095,53544.75781296001 2023-10-01,05:23:42.000,274,11000926,13565,0,1696137821,13100.661453659988,71.46612381000159,53544.77877432001 2023-10-01,05:23:43.000,274,11000935,13125,0,1696137822,13100.607563179998,71.48727119999967,53544.680954639996 2023-10-01,05:23:44.000,274,11000946,13285,0,1696137823,13100.607563179998,71.48022207000031,53544.701916 2023-10-01,05:23:45.000,274,11000933,13245,0,1696137824,13100.654717349993,71.47317294000095,53544.75781296001 2023-10-01,05:23:46.000,274,11000919,13325,0,1696137825,13100.634508419993,71.44497642000351,53544.82069704 2023-10-01,05:23:47.000,274,11000902,13205,0,1696137826,13100.600826870002,71.52251685000374,53544.7717872 2023-10-01,05:23:48.000,274,11000944,13405,0,1696137827,13100.472836979992,71.5295659800031,53544.75781296001 2023-10-01,05:23:49.000,274,11000924,13085,0,1696137828,13100.466100669997,71.5295659800031,53544.72287736 2023-10-01,05:23:50.000,274,11000918,13325,0,1696137829,13100.445891739997,71.54366424000182,53544.69492888 2023-10-01,05:23:51.000,274,11000953,13325,0,1696137830,13100.378528640002,71.57186075999925,53544.618070560005 2023-10-01,05:23:52.000,274,11000917,13565,0,1696137831,13100.324638159997,71.57186075999925,53544.65300616 2023-10-01,05:23:53.000,274,11000948,13165,0,1696137832,13100.331374469992,71.57186075999925,53544.68794176001 2023-10-01,05:23:54.000,274,11000945,13125,0,1696137833,13100.324638159997,71.60710641000333,53544.75082584 2023-10-01,05:23:55.000,274,11000969,13085,0,1696137834,13100.290956609992,71.57890988999861,53544.75082584 2023-10-01,05:23:56.000,274,11000932,13245,0,1696137835,13100.243802439996,71.62120467000204,53544.68794176001 2023-10-01,05:23:57.000,274,11000952,13605,0,1696137836,13100.12928516999,71.65645031999884,53544.666980400005 2023-10-01,05:23:58.000,274,11000981,13125,0,1696137837,13100.102339929996,71.60710641000333,53544.67396752 2023-10-01,05:23:59.000,274,11000976,13405,0,1696137838,13100.11581255,71.62120467000204,53544.67396752 2023-10-01,05:24:00.000,274,11000935,13325,0,1696137839,13100.041713139995,71.62120467000204,53544.68794176001 2023-10-01,05:24:01.000,274,11000911,13205,0,1696137840,13099.96761372999,71.65645031999884,53544.65999328001 2023-10-01,05:24:02.000,274,11000957,13245,0,1696137841,13099.93393218,71.67759771000419,53544.65999328001 2023-10-01,05:24:03.000,274,11000914,13325,0,1696137842,13099.96761372999,71.67054858000483,53544.72287736 2023-10-01,05:24:04.000,274,11000958,13125,0,1696137843,13099.87330539,71.67759771000419,53544.666980400005 2023-10-01,05:24:05.000,274,11000978,13445,0,1696137844,13099.78573335999,71.68464684000355,53544.65999328001 2023-10-01,05:24:06.000,274,11000931,13285,0,1696137845,13099.74531549999,71.69169597000291,53544.62505768 2023-10-01,05:24:07.000,274,11000900,13205,0,1696137846,13099.698161329994,71.69169597000291,53544.569160720006 2023-10-01,05:24:08.000,274,11000914,13285,0,1696137847,13099.70489763999,71.71989249000035,53544.65999328001 2023-10-01,05:24:09.000,274,11000951,13245,0,1696137848,13099.691425019999,71.74103987999843,53544.59012208001 2023-10-01,05:24:10.000,274,11000914,13645,0,1696137849,13099.664479779989,71.76923640000314,53544.58313496 2023-10-01,05:24:11.000,274,11000939,13365,0,1696137850,13099.630798229999,71.79038379000121,53544.56217360001 2023-10-01,05:24:12.000,274,11000911,13605,0,1696137851,13099.536489889993,71.8749733500008,53544.548199360004 2023-10-01,05:24:13.000,274,11000985,13285,0,1696137852,13099.469126789998,71.91021900000487,53544.47134104001 2023-10-01,05:24:14.000,274,11000927,13365,0,1696137853,13099.442181549988,71.8749733500008,53544.54121224001 2023-10-01,05:24:15.000,274,11000940,13325,0,1696137854,13099.421972620003,71.91021900000487,53544.48531528 2023-10-01,05:24:16.000,274,11000974,13405,0,1696137855,13099.401763690003,71.95251378000103,53544.53422512 2023-10-01,05:24:17.000,274,11000937,13365,0,1696137856,13099.381554760002,72.00890682000318,53544.499289520005 2023-10-01,05:24:18.000,274,11000928,13285,0,1696137857,13099.421972620003,72.04415246999997,53544.49230240001 2023-10-01,05:24:19.000,274,11000892,13285,0,1696137858,13099.435445239993,72.05825072999869,53544.50627664 2023-10-01,05:24:20.000,274,11000906,13845,0,1696137859,13099.408499999998,72.11464377000084,53544.47134104001 2023-10-01,05:24:21.000,274,11000950,13245,0,1696137860,13099.421972620003,72.17103681000299,53544.450379680005 2023-10-01,05:24:22.000,274,11000931,13405,0,1696137861,13099.341136900002,72.16398768000363,53544.36653424 2023-10-01,05:24:23.000,274,11000901,13045,0,1696137862,13099.361345830002,72.20628245999978,53544.401469840006 2023-10-01,05:24:24.000,274,11000942,13405,0,1696137863,13099.395027379993,72.2203807199985,53544.47832816 2023-10-01,05:24:25.000,274,11000937,13165,0,1696137864,13099.442181549988,72.28382289000001,53544.47134104001 2023-10-01,05:24:26.000,274,11000962,13325,0,1696137865,13099.415236309993,72.27677376000065,53544.450379680005 2023-10-01,05:24:27.000,274,11000964,13165,0,1696137866,13099.421972620003,72.34021593000216,53544.41544408 2023-10-01,05:24:28.000,274,11000943,13125,0,1696137867,13099.442181549988,72.32611767000344,53544.47134104001 2023-10-01,05:24:29.000,274,11000927,13605,0,1696137868,13099.435445239993,72.38251070999831,53544.39448272001 2023-10-01,05:24:30.000,274,11000930,13285,0,1696137869,13099.475863099993,72.43890375000046,53544.450379680005 2023-10-01,05:24:31.000,274,11000928,13245,0,1696137870,13099.455654169993,72.4318546200011,53544.36653424 2023-10-01,05:24:32.000,274,11000964,13525,0,1696137871,13099.435445239993,72.47414940000453,53544.35954712 2023-10-01,05:24:33.000,274,11000957,13285,0,1696137872,13099.475863099993,72.51644418000069,53544.380508480004 2023-10-01,05:24:34.000,274,11000953,13045,0,1696137873,13099.570171439998,72.55168983000476,53544.48531528 2023-10-01,05:24:35.000,274,11000931,13285,0,1696137874,13099.536489889993,72.55873896000412,53544.47832816 2023-10-01,05:24:36.000,274,11000947,13205,0,1696137875,13099.583644059989,72.56578809000348,53544.50627664 2023-10-01,05:24:37.000,274,11000962,13245,0,1696137876,13099.563435129989,72.60103374000028,53544.40845696 2023-10-01,05:24:38.000,274,11000938,13085,0,1696137877,13099.651007159999,72.63627939000435,53544.46435392 2023-10-01,05:24:39.000,274,11000950,13005,0,1696137878,13099.698161329994,72.68562329999986,53544.513263759996 2023-10-01,05:24:40.000,274,11000921,13085,0,1696137879,13099.70489763999,72.68562329999986,53544.569160720006 2023-10-01,05:24:41.000,274,11000927,13245,0,1696137880,13099.731842879999,72.72086895000393,53544.53422512 2023-10-01,05:24:42.000,274,11000925,13165,0,1696137881,13099.799205979994,72.73496721000265,53544.618070560005 2023-10-01,05:24:43.000,274,11000883,13205,0,1696137882,13099.80594228999,72.76316373000009,53544.701916 2023-10-01,05:24:44.000,274,11001003,13285,0,1696137883,13099.84636014999,72.75611460000073,53544.68794176001 2023-10-01,05:24:45.000,274,11000935,13405,0,1696137884,13099.839623839995,72.81955677000224,53544.618070560005 2023-10-01,05:24:46.000,274,11000947,13365,0,1696137885,13099.82615121999,72.84775328999967,53544.5971092 2023-10-01,05:24:47.000,274,11000930,13245,0,1696137886,13099.82615121999,72.85480241999903,53544.59012208001 2023-10-01,05:24:48.000,274,11000911,13045,0,1696137887,13099.88677800999,72.84775328999967,53544.72986448001 2023-10-01,05:24:49.000,274,11000962,13165,0,1696137888,13099.95414111,72.86890067999775,53544.736851600006 2023-10-01,05:24:50.000,274,11000928,13245,0,1696137889,13099.98782265999,72.88299894000374,53544.77877432001 2023-10-01,05:24:51.000,274,11000945,13325,0,1696137890,13099.920459559995,72.9252937199999,53544.70890312001 2023-10-01,05:24:52.000,274,11000959,13525,0,1696137891,13099.97435004,72.93234284999926,53544.7717872 2023-10-01,05:24:53.000,274,11000946,13365,0,1696137892,13099.981086349995,72.93234284999926,53544.77877432001 2023-10-01,05:24:54.000,274,11000941,13205,0,1696137893,13100.001295279995,72.93939197999862,53544.8416584 2023-10-01,05:24:55.000,274,11000926,13325,0,1696137894,13100.07539469,72.93234284999926,53544.89056824 2023-10-01,05:24:56.000,274,11000959,13405,0,1696137895,13100.041713139995,72.94644110999798,53544.80672280001 2023-10-01,05:24:57.000,274,11000960,13445,0,1696137896,13100.09560362,72.96053937000397,53544.89056824 2023-10-01,05:24:58.000,274,11000933,13365,0,1696137897,13100.15623041,72.95349024000461,53544.92550384001 2023-10-01,05:24:59.000,274,11000920,13325,0,1696137898,13100.162966719996,72.95349024000461,53544.97441368001 2023-10-01,05:25:00.000,274,11000951,13565,0,1696137899,13100.183175649996,72.96758850000333,53544.93947808 2023-10-01,05:25:01.000,274,11000983,13605,0,1696137900,13100.122548859996,72.98168676000205,53544.89056824 2023-10-01,05:25:02.000,274,11001027,13165,0,1696137901,13100.183175649996,72.99578502000077,53544.97441368001 2023-10-01,05:25:03.000,274,11000924,13485,0,1696137902,13100.203384579996,72.98168676000205,53545.00934928 2023-10-01,05:25:04.000,274,11000948,13205,0,1696137903,13100.19664827,72.98873589000141,53544.99537504001 2023-10-01,05:25:05.000,274,11000967,13525,0,1696137904,13100.162966719996,73.00988327999949,53544.98838792 2023-10-01,05:25:06.000,274,11000959,13285,0,1696137905,13100.17643934,72.98168676000205,53545.02332352001 2023-10-01,05:25:07.000,274,11000956,13285,0,1696137906,13100.237066130001,72.98873589000141,53545.14210456001 2023-10-01,05:25:08.000,274,11000972,13085,0,1696137907,13100.223593509996,73.00283415000013,53545.0862076 2023-10-01,05:25:09.000,274,11000963,13285,0,1696137908,13100.223593509996,73.00283415000013,53545.13511744 2023-10-01,05:25:10.000,274,11000911,13085,0,1696137909,13100.19664827,73.03103067000484,53545.12813032 2023-10-01,05:25:11.000,274,11000953,13205,0,1696137910,13100.142757789996,73.0380798000042,53545.121143200005 2023-10-01,05:25:12.000,274,11000897,13285,0,1696137911,13100.149494099991,72.99578502000077,53545.100181840004 2023-10-01,05:25:13.000,274,11000953,13005,0,1696137912,13100.169703029991,72.99578502000077,53545.19101440001 2023-10-01,05:25:14.000,274,11000914,13285,0,1696137913,13100.183175649996,72.98168676000205,53545.22595 2023-10-01,05:25:15.000,274,11000935,13165,0,1696137914,13100.149494099991,73.00283415000013,53545.1560788 2023-10-01,05:25:16.000,274,11000954,13125,0,1696137915,13100.082130999996,72.98873589000141,53545.14909168 2023-10-01,05:25:17.000,274,11000948,13285,0,1696137916,13100.11581255,72.98168676000205,53545.12813032 2023-10-01,05:25:18.000,274,11000986,13605,0,1696137917,13100.102339929996,73.00283415000013,53545.17704016 2023-10-01,05:25:19.000,274,11000978,13285,0,1696137918,13100.10907623999,72.96053937000397,53545.26088560001 2023-10-01,05:25:20.000,274,11000935,13285,0,1696137919,13100.10907623999,72.98168676000205,53545.22595 2023-10-01,05:25:21.000,274,11000984,13405,0,1696137920,13100.041713139995,72.98168676000205,53545.19800152 2023-10-01,05:25:22.000,274,11000927,13245,0,1696137921,13100.07539469,72.97463763000269,53545.23293712001 2023-10-01,05:25:23.000,274,11000981,13485,0,1696137922,13100.142757789996,72.93234284999926,53545.30979544001 2023-10-01,05:25:24.000,274,11000949,13245,0,1696137923,13100.12928516999,72.95349024000461,53545.267872720004 2023-10-01,05:25:25.000,274,11000969,13285,0,1696137924,13100.122548859996,72.95349024000461,53545.30979544001 2023-10-01,05:25:26.000,274,11000966,13125,0,1696137925,13100.08886730999,72.95349024000461,53545.239924240006 2023-10-01,05:25:27.000,274,11001002,13085,0,1696137926,13100.08886730999,72.93234284999926,53545.21197576001 2023-10-01,05:25:28.000,274,11000920,13085,0,1696137927,13100.09560362,72.90414633000182,53545.2958212 2023-10-01,05:25:29.000,274,11000952,13205,0,1696137928,13100.122548859996,72.89709720000246,53545.37966664001 2023-10-01,05:25:30.000,274,11000935,13485,0,1696137929,13100.142757789996,72.86185154999839,53545.3656924 2023-10-01,05:25:31.000,274,11000949,13245,0,1696137930,13100.10907623999,72.8900480700031,53545.3656924 2023-10-01,05:25:32.000,274,11000924,13245,0,1696137931,13100.061922069995,72.83365503000095,53545.33075680001 2023-10-01,05:25:33.000,274,11000937,13485,0,1696137932,13099.981086349995,72.84070416000031,53545.218962880004 2023-10-01,05:25:34.000,274,11000947,13525,0,1696137933,13100.05518576,72.86185154999839,53545.26088560001 2023-10-01,05:25:35.000,274,11000901,13125,0,1696137934,13100.021504209995,72.86185154999839,53545.218962880004 2023-10-01,05:25:36.000,274,11000946,13325,0,1696137935,13099.99455897,72.84070416000031,53545.27485984 2023-10-01,05:25:37.000,274,11000958,12845,0,1696137936,13099.981086349995,72.81250764000288,53545.30280832 2023-10-01,05:25:38.000,274,11000935,13205,0,1696137937,13099.98782265999,72.81955677000224,53545.30280832 2023-10-01,05:25:39.000,274,11000958,13165,0,1696137938,13099.97435004,72.75611460000073,53545.32376968 2023-10-01,05:25:40.000,274,11000948,13205,0,1696137939,13099.93393218,72.77021285999945,53545.33075680001 2023-10-01,05:25:41.000,274,11000954,13605,0,1696137940,13099.90698693999,72.72086895000393,53545.32376968 2023-10-01,05:25:42.000,274,11000943,13165,0,1696137941,13099.82615121999,72.72086895000393,53545.288834080005 2023-10-01,05:25:43.000,274,11000886,13365,0,1696137942,13099.778997049994,72.68562329999986,53545.24691136 2023-10-01,05:25:44.000,274,11000938,13325,0,1696137943,13099.76552442999,72.6433285200037,53545.27485984 2023-10-01,05:25:45.000,274,11000938,13285,0,1696137944,13099.731842879999,72.65742678000242,53545.26088560001 2023-10-01,05:25:46.000,274,11000933,13245,0,1696137945,13099.677952399994,72.62923025999771,53545.239924240006 2023-10-01,05:25:47.000,274,11000928,13285,0,1696137946,13099.637534539994,72.59398461000092,53545.18402728 2023-10-01,05:25:48.000,274,11000960,13325,0,1696137947,13099.624061919989,72.59398461000092,53545.26088560001 2023-10-01,05:25:49.000,274,11000955,13445,0,1696137948,13099.597116679994,72.57283722000284,53545.18402728 2023-10-01,05:25:50.000,274,11000902,13325,0,1696137949,13099.549962509998,72.56578809000348,53545.239924240006 2023-10-01,05:25:51.000,274,11000989,13405,0,1696137950,13099.516280959993,72.53759156999877,53545.100181840004 2023-10-01,05:25:52.000,274,11000948,13285,0,1696137951,13099.475863099993,72.53054243999941,53545.14210456001 2023-10-01,05:25:53.000,274,11000931,13085,0,1696137952,13099.442181549988,72.51644418000069,53545.13511744 2023-10-01,05:25:54.000,274,11000936,12845,0,1696137953,13099.421972620003,72.50939505000133,53545.16306592001 2023-10-01,05:25:55.000,274,11000959,13165,0,1696137954,13099.388291069998,72.4811985300039,53545.14909168 2023-10-01,05:25:56.000,274,11000931,13565,0,1696137955,13099.341136900002,72.4811985300039,53545.16306592001 2023-10-01,05:25:57.000,274,11000948,13245,0,1696137956,13099.253564869992,72.49529679000261,53545.00934928 2023-10-01,05:25:58.000,274,11000930,13005,0,1696137957,13099.206410699997,72.48824766000325,53545.100181840004 2023-10-01,05:25:59.000,274,11000915,13285,0,1696137958,13099.253564869992,72.4811985300039,53544.99537504001 2023-10-01,05:26:00.000,274,11000960,13045,0,1696137959,13099.199674390002,72.47414940000453,53545.072233360006 2023-10-01,05:26:01.000,274,11000949,13125,0,1696137960,13099.152520219992,72.50234592000197,53544.97441368001 2023-10-01,05:26:02.000,274,11000981,13325,0,1696137961,13099.172729149992,72.48824766000325,53544.99537504001 2023-10-01,05:26:03.000,274,11000942,13085,0,1696137962,13099.165992839997,72.49529679000261,53544.98838792 2023-10-01,05:26:04.000,274,11000918,13245,0,1696137963,13099.098629740001,72.51644418000069,53544.91851672 2023-10-01,05:26:05.000,274,11000906,13405,0,1696137964,13099.038002950001,72.48824766000325,53544.86261976 2023-10-01,05:26:06.000,274,11000937,13485,0,1696137965,13099.031266639991,72.50234592000197,53544.82768416001 2023-10-01,05:26:07.000,274,11000979,13325,0,1696137966,13099.044739259996,72.49529679000261,53544.834671280005 2023-10-01,05:26:08.000,274,11000948,13285,0,1696137967,13098.997585090001,72.53759156999877,53544.81370992 2023-10-01,05:26:09.000,274,11000931,13085,0,1696137968,13098.997585090001,72.52349331000005,53544.79973568 2023-10-01,05:26:10.000,274,11000917,13285,0,1696137969,13099.011057709991,72.52349331000005,53544.81370992 2023-10-01,05:26:11.000,274,11000967,13325,0,1696137970,13099.004321399996,72.54464069999813,53544.79274856 2023-10-01,05:26:12.000,274,11001006,13245,0,1696137971,13098.87633151,72.53759156999877,53544.75082584 2023-10-01,05:26:13.000,274,11000963,13445,0,1696137972,13098.883067819996,72.54464069999813,53544.68794176001 2023-10-01,05:26:14.000,274,11000918,13085,0,1696137973,13098.883067819996,72.58693548000156,53544.67396752 2023-10-01,05:26:15.000,274,11000960,13245,0,1696137974,13098.87633151,72.5798863500022,53544.666980400005 2023-10-01,05:26:16.000,274,11000943,13205,0,1696137975,13098.83591365,72.60103374000028,53544.68794176001 2023-10-01,05:26:17.000,274,11000945,13165,0,1696137976,13098.79549579,72.615131999999,53544.6320448 2023-10-01,05:26:18.000,274,11000935,13325,0,1696137977,13098.822441029995,72.62218112999835,53544.69492888 2023-10-01,05:26:19.000,274,11000936,13085,0,1696137978,13098.82917733999,72.6433285200037,53544.701916 2023-10-01,05:26:20.000,274,11000918,13405,0,1696137979,13098.802232099995,72.6785741700005,53544.65300616 2023-10-01,05:26:21.000,274,11000951,13125,0,1696137980,13098.782023169995,72.69972155999858,53544.56217360001 2023-10-01,05:26:22.000,274,11000929,13325,0,1696137981,13098.734869,72.69972155999858,53544.527238 2023-10-01,05:26:23.000,274,11000962,13565,0,1696137982,13098.68771482999,72.74201634000201,53544.49230240001 2023-10-01,05:26:24.000,274,11000981,13325,0,1696137983,13098.74834161999,72.72086895000393,53544.56217360001 2023-10-01,05:26:25.000,274,11000953,13285,0,1696137984,13098.74834161999,72.71381982000457,53544.513263759996 2023-10-01,05:26:26.000,274,11000954,13445,0,1696137985,13098.741605309995,72.7772619899988,53544.569160720006 2023-10-01,05:26:27.000,274,11000958,13285,0,1696137986,13098.74834161999,72.80545851000352,53544.50627664 2023-10-01,05:26:28.000,274,11001003,13325,0,1696137987,13098.72813268999,72.81250764000288,53544.53422512 2023-10-01,05:26:29.000,274,11000961,13285,0,1696137988,13098.74834161999,72.81955677000224,53544.4573668 2023-10-01,05:26:30.000,274,11000946,13165,0,1696137989,13098.71466007,72.81250764000288,53544.46435392 2023-10-01,05:26:31.000,274,11000918,13565,0,1696137990,13098.680978519995,72.81955677000224,53544.3874956 2023-10-01,05:26:32.000,274,11000950,13445,0,1696137991,13098.660769589995,72.7913602500048,53544.380508480004 2023-10-01,05:26:33.000,274,11000961,13445,0,1696137992,13098.70792375999,72.84070416000031,53544.44339256001 2023-10-01,05:26:34.000,274,11000943,13325,0,1696137993,13098.77528686,72.80545851000352,53544.450379680005 2023-10-01,05:26:35.000,274,11000985,12925,0,1696137994,13098.782023169995,72.84070416000031,53544.450379680005 2023-10-01,05:26:36.000,274,11000917,13085,0,1696137995,13098.761814239995,72.8266059000016,53544.47134104001 2023-10-01,05:26:37.000,274,11000927,13205,0,1696137996,13098.69445114,72.89709720000246,53544.32461152001 2023-10-01,05:26:38.000,274,11000939,13525,0,1696137997,13098.721396379995,72.85480241999903,53544.401469840006 2023-10-01,05:26:39.000,274,11000966,13245,0,1696137998,13098.782023169995,72.86185154999839,53544.42243120001 2023-10-01,05:26:40.000,274,11000921,13205,0,1696137999,13098.79549579,72.87594981000439,53544.46435392 2023-10-01,05:26:41.000,274,11000981,13125,0,1696138000,13098.782023169995,72.90414633000182,53544.35954712 2023-10-01,05:26:42.000,274,11000904,13165,0,1696138001,13098.802232099995,72.93234284999926,53544.39448272001 2023-10-01,05:26:43.000,274,11000925,13245,0,1696138002,13098.84938626999,72.94644110999798,53544.44339256001 2023-10-01,05:26:44.000,274,11000953,13725,0,1696138003,13098.930221989991,72.93939197999862,53544.450379680005 2023-10-01,05:26:45.000,274,11000960,13085,0,1696138004,13098.903276749996,72.96758850000333,53544.42243120001 2023-10-01,05:26:46.000,274,11000958,13085,0,1696138005,13098.930221989991,72.98168676000205,53544.40845696 2023-10-01,05:26:47.000,274,11000968,13165,0,1696138006,13098.862858889996,72.98873589000141,53544.345572879996 2023-10-01,05:26:48.000,274,11000933,13485,0,1696138007,13098.89654044,73.00988327999949,53544.33858576 2023-10-01,05:26:49.000,274,11000944,13365,0,1696138008,13098.963903539996,73.073325450001,53544.47832816 2023-10-01,05:26:50.000,274,11000917,13245,0,1696138009,13098.984112469996,73.05217806000292,53544.43640544 2023-10-01,05:26:51.000,274,11000959,13405,0,1696138010,13099.051475569991,73.08742370999971,53544.42243120001 2023-10-01,05:26:52.000,274,11000967,12845,0,1696138011,13099.011057709991,73.1367676200025,53544.37352136001 2023-10-01,05:26:53.000,274,11000941,13405,0,1696138012,13099.064948189996,73.15086588000122,53544.401469840006 2023-10-01,05:26:54.000,274,11000950,13285,0,1696138013,13099.085157119996,73.14381675000186,53544.41544408 2023-10-01,05:26:55.000,274,11000919,13485,0,1696138014,13099.139047600002,73.17906239999866,53544.4573668 2023-10-01,05:26:56.000,274,11000942,13245,0,1696138015,13099.064948189996,73.20020979000401,53544.39448272001 2023-10-01,05:26:57.000,274,11000969,13325,0,1696138016,13099.118838670001,73.2354554400008,53544.380508480004 2023-10-01,05:26:58.000,274,11000911,13285,0,1696138017,13099.233355939992,73.2354554400008,53544.46435392 2023-10-01,05:26:59.000,274,11000929,13365,0,1696138018,13099.233355939992,73.2847993500036,53544.450379680005 2023-10-01,05:27:00.000,274,11000963,13285,0,1696138019,13099.280510110002,73.26365195999824,53544.4573668 2023-10-01,05:27:01.000,274,11000968,13325,0,1696138020,13099.172729149992,73.31299587000103,53544.345572879996 2023-10-01,05:27:02.000,274,11000945,13205,0,1696138021,13099.267037489997,73.34824151999783,53544.42941832 2023-10-01,05:27:03.000,274,11000940,13445,0,1696138022,13099.300719040002,73.35529065000446,53544.46435392 2023-10-01,05:27:04.000,274,11000942,13365,0,1696138023,13099.341136900002,73.36938891000318,53544.40845696 2023-10-01,05:27:05.000,274,11000924,13325,0,1696138024,13099.341136900002,73.42578194999805,53544.4573668 2023-10-01,05:27:06.000,274,11000961,13325,0,1696138025,13099.334400589993,73.43283108000469,53544.43640544 2023-10-01,05:27:07.000,274,11000950,13365,0,1696138026,13099.341136900002,73.44692934000341,53544.43640544 2023-10-01,05:27:08.000,274,11000960,13365,0,1696138027,13099.448917859998,73.4187328199987,53544.499289520005 2023-10-01,05:27:09.000,274,11000951,13245,0,1696138028,13099.462390479988,73.46807673000148,53544.527238 2023-10-01,05:27:10.000,274,11000905,12885,0,1696138029,13099.462390479988,73.51742064000427,53544.48531528 2023-10-01,05:27:11.000,274,11000910,13445,0,1696138030,13099.442181549988,73.54561716000171,53544.49230240001 2023-10-01,05:27:12.000,274,11000944,13445,0,1696138031,13099.462390479988,73.54561716000171,53544.44339256001 2023-10-01,05:27:13.000,274,11000970,13325,0,1696138032,13099.489335719998,73.60201020000386,53544.46435392 2023-10-01,05:27:14.000,274,11000958,13285,0,1696138033,13099.576907749994,73.60201020000386,53544.548199360004 2023-10-01,05:27:15.000,274,11000948,13365,0,1696138034,13099.610589299999,73.61610846000258,53544.6320448 2023-10-01,05:27:16.000,274,11000999,13005,0,1696138035,13099.590380369998,73.61610846000258,53544.54121224001 2023-10-01,05:27:17.000,274,11000994,13085,0,1696138036,13099.590380369998,73.65840323999873,53544.47832816 2023-10-01,05:27:18.000,274,11000962,13445,0,1696138037,13099.583644059989,73.72184541000024,53544.527238 2023-10-01,05:27:19.000,274,11000959,13365,0,1696138038,13099.644270849989,73.77118932000303,53544.569160720006 2023-10-01,05:27:20.000,274,11000946,13325,0,1696138039,13099.657743469994,73.80643496999983,53544.62505768 2023-10-01,05:27:21.000,274,11000919,13485,0,1696138040,13099.603852989989,73.8416806200039,53544.52025088001 2023-10-01,05:27:22.000,274,11000935,13405,0,1696138041,13099.610589299999,73.85577888000262,53544.52025088001 2023-10-01,05:27:23.000,274,11000948,13325,0,1696138042,13099.651007159999,73.8769262700007,53544.56217360001 2023-10-01,05:27:24.000,274,11000951,13085,0,1696138043,13099.677952399994,73.88397540000005,53544.53422512 2023-10-01,05:27:25.000,274,11000978,13205,0,1696138044,13099.644270849989,73.93331931000284,53544.52025088001 2023-10-01,05:27:26.000,274,11000954,13405,0,1696138045,13099.610589299999,73.93331931000284,53544.42941832 2023-10-01,05:27:27.000,274,11000981,13365,0,1696138046,13099.610589299999,73.94741757000156,53544.50627664 2023-10-01,05:27:28.000,274,11000962,13325,0,1696138047,13099.68468870999,73.9403684400022,53544.58313496 2023-10-01,05:27:29.000,274,11000949,13085,0,1696138048,13099.698161329994,73.94741757000156,53544.67396752 2023-10-01,05:27:30.000,274,11000986,13645,0,1696138049,13099.68468870999,73.9403684400022,53544.618070560005 2023-10-01,05:27:31.000,274,11001009,13245,0,1696138050,13099.671216089999,73.95446670000092,53544.618070560005 2023-10-01,05:27:32.000,274,11000983,13245,0,1696138051,13099.644270849989,73.95446670000092,53544.56217360001 2023-10-01,05:27:33.000,274,11000970,13245,0,1696138052,13099.664479779989,74.01085974000307,53544.548199360004 2023-10-01,05:27:34.000,274,11000955,13285,0,1696138053,13099.664479779989,73.9403684400022,53544.5971092 2023-10-01,05:27:35.000,274,11000946,13445,0,1696138054,13099.651007159999,73.94741757000156,53544.55518648 2023-10-01,05:27:36.000,274,11000986,13525,0,1696138055,13099.603852989989,73.92627018000348,53544.52025088001 2023-10-01,05:27:37.000,274,11000973,13205,0,1696138056,13099.583644059989,73.90512278999813,53544.60409632 2023-10-01,05:27:38.000,274,11000957,13285,0,1696138057,13099.597116679994,73.91217192000477,53544.64601904 2023-10-01,05:27:39.000,274,11000959,13005,0,1696138058,13099.570171439998,73.9403684400022,53544.62505768 2023-10-01,05:27:40.000,274,11000988,13245,0,1696138059,13099.563435129989,73.84872975000326,53544.618070560005 2023-10-01,05:27:41.000,274,11000960,13405,0,1696138060,13099.462390479988,73.86282801000198,53544.59012208001 2023-10-01,05:27:42.000,274,11000975,13525,0,1696138061,13099.462390479988,73.84872975000326,53544.53422512 2023-10-01,05:27:43.000,274,11000954,13325,0,1696138062,13099.421972620003,73.89102452999941,53544.527238 2023-10-01,05:27:44.000,274,11000960,13125,0,1696138063,13099.428708929998,73.8769262700007,53544.618070560005 2023-10-01,05:27:45.000,274,11000969,13285,0,1696138064,13099.428708929998,73.91217192000477,53544.6320448 2023-10-01,05:27:46.000,274,11000950,13645,0,1696138065,13099.395027379993,73.91217192000477,53544.618070560005 2023-10-01,05:27:47.000,274,11000948,13325,0,1696138066,13099.320927970002,73.9403684400022,53544.548199360004 2023-10-01,05:27:48.000,274,11001007,13205,0,1696138067,13099.280510110002,73.93331931000284,53544.54121224001 2023-10-01,05:27:49.000,274,11000954,13205,0,1696138068,13099.307455349997,73.92627018000348,53544.56217360001 2023-10-01,05:27:50.000,274,11000961,13365,0,1696138069,13099.267037489997,73.93331931000284,53544.54121224001 2023-10-01,05:27:51.000,274,11000929,13205,0,1696138070,13099.199674390002,73.96856495999964,53544.52025088001 2023-10-01,05:27:52.000,274,11000954,13085,0,1696138071,13099.145783909997,73.98266321999836,53544.49230240001 2023-10-01,05:27:53.000,274,11000938,13285,0,1696138072,13099.226619629997,74.01085974000307,53544.569160720006 2023-10-01,05:27:54.000,274,11000946,13725,0,1696138073,13099.246828559997,74.01085974000307,53544.5971092 2023-10-01,05:27:55.000,274,11000914,13085,0,1696138074,13099.246828559997,74.01790887000243,53544.5971092 2023-10-01,05:27:56.000,274,11000944,13525,0,1696138075,13099.179465460002,74.04610538999987,53544.52025088001 2023-10-01,05:27:57.000,274,11000964,13445,0,1696138076,13099.199674390002,74.10954756000137,53544.48531528 2023-10-01,05:27:58.000,274,11000957,13365,0,1696138077,13099.165992839997,74.12364582000009,53544.52025088001 2023-10-01,05:27:59.000,274,11000976,13445,0,1696138078,13099.165992839997,74.19413712000096,53544.527238 2023-10-01,05:28:00.000,274,11000933,13325,0,1696138079,13099.105366049997,74.23643190000439,53544.42941832 2023-10-01,05:28:01.000,274,11000919,13285,0,1696138080,13099.192938079992,74.26462842000183,53544.52025088001 2023-10-01,05:28:02.000,274,11000922,12965,0,1696138081,13099.246828559997,74.31397233000462,53544.47134104001 2023-10-01,05:28:03.000,274,11000991,13605,0,1696138082,13099.267037489997,74.38446362999821,53544.57614784 2023-10-01,05:28:04.000,274,11000917,13445,0,1696138083,13099.267037489997,74.433807540001,53544.548199360004 2023-10-01,05:28:05.000,274,11000971,13525,0,1696138084,13099.246828559997,74.4690531899978,53544.513263759996 2023-10-01,05:28:06.000,274,11000919,13285,0,1696138085,13099.240092250002,74.51134797000122,53544.46435392 2023-10-01,05:28:07.000,274,11000962,13445,0,1696138086,13099.246828559997,74.57479014000273,53544.450379680005 2023-10-01,05:28:08.000,274,11000954,13085,0,1696138087,13099.314191659993,74.57479014000273,53544.513263759996 2023-10-01,05:28:09.000,274,11000928,13205,0,1696138088,13099.374818449993,74.65937970000232,53544.50627664 2023-10-01,05:28:10.000,274,11000929,13285,0,1696138089,13099.415236309993,74.71577274000447,53544.53422512 2023-10-01,05:28:11.000,274,11000935,13365,0,1696138090,13099.435445239993,74.76511664999998,53544.48531528 2023-10-01,05:28:12.000,274,11000963,13925,0,1696138091,13099.381554760002,74.7933131700047,53544.46435392 2023-10-01,05:28:13.000,274,11000949,13165,0,1696138092,13099.421972620003,74.82855882000149,53544.46435392 2023-10-01,05:28:14.000,274,11000954,13165,0,1696138093,13099.442181549988,74.84970620999957,53544.47134104001 2023-10-01,05:28:15.000,274,11000923,13365,0,1696138094,13099.428708929998,74.88495186000364,53544.47134104001 2023-10-01,05:28:16.000,274,11000915,13365,0,1696138095,13099.374818449993,74.94134489999851,53544.401469840006 2023-10-01,05:28:17.000,274,11000982,13285,0,1696138096,13099.395027379993,74.9554431600045,53544.43640544 2023-10-01,05:28:18.000,274,11000941,13405,0,1696138097,13099.516280959993,74.9554431600045,53544.47134104001 2023-10-01,05:28:19.000,274,11000974,13245,0,1696138098,13099.523017269988,75.00478707000002,53544.4573668 2023-10-01,05:28:20.000,274,11001008,13645,0,1696138099,13099.475863099993,75.0259344599981,53544.47832816 2023-10-01,05:28:21.000,274,11000959,13365,0,1696138100,13099.462390479988,75.06822924000153,53544.401469840006 2023-10-01,05:28:22.000,274,11000958,13445,0,1696138101,13099.442181549988,75.06118011000217,53544.39448272001 2023-10-01,05:28:23.000,274,11000942,13085,0,1696138102,13099.388291069998,75.11052401999768,53544.32461152001 2023-10-01,05:28:24.000,274,11000968,13405,0,1696138103,13099.435445239993,75.09642575999897,53544.43640544 2023-10-01,05:28:25.000,274,11000966,13285,0,1696138104,13099.455654169993,75.11052401999768,53544.380508480004 2023-10-01,05:28:26.000,274,11000946,13325,0,1696138105,13099.462390479988,75.13167141000304,53544.41544408 2023-10-01,05:28:27.000,274,11000980,13325,0,1696138106,13099.448917859998,75.16691705999983,53544.36653424 2023-10-01,05:28:28.000,274,11000968,13405,0,1696138107,13099.489335719998,75.14576967000176,53544.3874956 2023-10-01,05:28:29.000,274,11000949,13325,0,1696138108,13099.462390479988,75.15281880000111,53544.401469840006 2023-10-01,05:28:30.000,274,11000900,13685,0,1696138109,13099.482599409988,75.15281880000111,53544.380508480004 2023-10-01,05:28:31.000,274,11000953,13045,0,1696138110,13099.381554760002,75.21626097000262,53544.31063728 2023-10-01,05:28:32.000,274,11000927,13245,0,1696138111,13099.374818449993,75.15986793000047,53544.3176244 2023-10-01,05:28:33.000,274,11000919,13165,0,1696138112,13099.428708929998,75.16691705999983,53544.37352136001 2023-10-01,05:28:34.000,274,11001003,13365,0,1696138113,13099.415236309993,75.16691705999983,53544.35256000001 2023-10-01,05:28:35.000,274,11000987,13325,0,1696138114,13099.408499999998,75.17396618999919,53544.331598640005 2023-10-01,05:28:36.000,274,11000945,13285,0,1696138115,13099.347873209997,75.20921184000326,53544.282688800005 2023-10-01,05:28:37.000,274,11000991,13285,0,1696138116,13099.320927970002,75.19511358000454,53544.25474032001 2023-10-01,05:28:38.000,274,11000933,13365,0,1696138117,13099.374818449993,75.20921184000326,53544.25474032001 2023-10-01,05:28:39.000,274,11000953,13325,0,1696138118,13099.361345830002,75.23035923000134,53544.212817600004 2023-10-01,05:28:40.000,274,11000943,13325,0,1696138119,13099.341136900002,75.25855574999878,53544.24076608 2023-10-01,05:28:41.000,274,11000921,12925,0,1696138120,13099.307455349997,75.25855574999878,53544.19884336 2023-10-01,05:28:42.000,274,11000941,13245,0,1696138121,13099.293982729992,75.27970314000413,53544.17089488 2023-10-01,05:28:43.000,274,11000948,13205,0,1696138122,13099.347873209997,75.25855574999878,53544.212817600004 2023-10-01,05:28:44.000,274,11000953,13565,0,1696138123,13099.314191659993,75.27265401000477,53544.22679184001 2023-10-01,05:28:45.000,274,11000893,13445,0,1696138124,13099.267037489997,75.25855574999878,53544.17089488 2023-10-01,05:28:46.000,274,11000926,13365,0,1696138125,13099.246828559997,75.2374083600007,53544.10102368 2023-10-01,05:28:47.000,274,11000944,13285,0,1696138126,13099.240092250002,75.28675227000349,53544.0730752 2023-10-01,05:28:48.000,274,11000924,13205,0,1696138127,13099.253564869992,75.24445749000006,53544.0730752 2023-10-01,05:28:49.000,274,11000922,13125,0,1696138128,13099.246828559997,75.2374083600007,53544.08006232 2023-10-01,05:28:50.000,274,11000963,13605,0,1696138129,13099.260301180002,75.24445749000006,53544.08704944001 2023-10-01,05:28:51.000,274,11000909,13165,0,1696138130,13099.240092250002,75.20921184000326,53544.03115248 2023-10-01,05:28:52.000,274,11000944,13365,0,1696138131,13099.199674390002,75.22331010000198,53544.010191119996 2023-10-01,05:28:53.000,274,11000980,13445,0,1696138132,13099.233355939992,75.2021627100039,53544.05910096001 2023-10-01,05:28:54.000,274,11000966,13285,0,1696138133,13099.213147009992,75.18101531999855,53544.003204 2023-10-01,05:28:55.000,274,11000963,13365,0,1696138134,13099.206410699997,75.2021627100039,53543.96128128 2023-10-01,05:28:56.000,274,11000945,12965,0,1696138135,13099.165992839997,75.18101531999855,53543.96128128 2023-10-01,05:28:57.000,274,11000942,13725,0,1696138136,13099.186201769997,75.16691705999983,53543.94031992001 2023-10-01,05:28:58.000,274,11000975,13725,0,1696138137,13099.233355939992,75.16691705999983,53543.95429416 2023-10-01,05:28:59.000,274,11000940,12885,0,1696138138,13099.240092250002,75.13167141000304,53543.98224264 2023-10-01,05:29:00.000,274,11000939,13605,0,1696138139,13099.213147009992,75.13167141000304,53543.95429416 2023-10-01,05:29:01.000,274,11000961,13405,0,1696138140,13099.186201769997,75.14576967000176,53543.88442296 2023-10-01,05:29:02.000,274,11000918,13205,0,1696138141,13099.152520219992,75.14576967000176,53543.842500239996 2023-10-01,05:29:03.000,274,11000933,13245,0,1696138142,13099.165992839997,75.11052401999768,53543.85647448 2023-10-01,05:29:04.000,274,11000978,13245,0,1696138143,13099.219883320002,75.10347488999832,53543.877435840004 2023-10-01,05:29:05.000,274,11000915,13525,0,1696138144,13099.246828559997,75.11052401999768,53543.96128128 2023-10-01,05:29:06.000,274,11000921,13365,0,1696138145,13099.186201769997,75.05413098000281,53543.88442296 2023-10-01,05:29:07.000,274,11000950,13525,0,1696138146,13099.179465460002,75.05413098000281,53543.779616160005 2023-10-01,05:29:08.000,274,11000949,13365,0,1696138147,13099.226619629997,75.01183619999938,53543.88442296 2023-10-01,05:29:09.000,274,11000906,13205,0,1696138148,13099.186201769997,75.03298359000473,53543.80756464 2023-10-01,05:29:10.000,274,11000974,13525,0,1696138149,13099.172729149992,75.0259344599981,53543.80057752001 2023-10-01,05:29:11.000,274,11000950,13285,0,1696138150,13099.118838670001,75.05413098000281,53543.75166768001 2023-10-01,05:29:12.000,274,11000938,13365,0,1696138151,13099.172729149992,75.00478707000002,53543.72371920001 2023-10-01,05:29:13.000,274,11000959,13205,0,1696138152,13099.172729149992,74.9906888100013,53543.77262904001 2023-10-01,05:29:14.000,274,11000941,13445,0,1696138153,13099.213147009992,74.98363968000194,53543.77262904001 2023-10-01,05:29:15.000,274,11000950,13245,0,1696138154,13099.206410699997,74.96249229000387,53543.69577072 2023-10-01,05:29:16.000,274,11000918,13165,0,1696138155,13099.139047600002,74.96954142000322,53543.63987376 2023-10-01,05:29:17.000,274,11000964,13445,0,1696138156,13099.179465460002,74.96954142000322,53543.6887836 2023-10-01,05:29:18.000,274,11000939,13125,0,1696138157,13099.192938079992,74.9272466399998,53543.65384800001 2023-10-01,05:29:19.000,274,11000939,13165,0,1696138158,13099.179465460002,74.96249229000387,53543.674809359996 2023-10-01,05:29:20.000,274,11000941,12965,0,1696138159,13099.152520219992,74.94134489999851,53543.69577072 2023-10-01,05:29:21.000,274,11000991,13245,0,1696138160,13099.132311289992,74.9272466399998,53543.60493816001 2023-10-01,05:29:22.000,274,11000996,13165,0,1696138161,13099.172729149992,74.9272466399998,53543.59795104 2023-10-01,05:29:23.000,274,11000946,13525,0,1696138162,13099.145783909997,74.92019751000043,53543.59096392 2023-10-01,05:29:24.000,274,11001035,13085,0,1696138163,13099.152520219992,74.90609925000172,53543.563015440006 2023-10-01,05:29:25.000,274,11000965,13245,0,1696138164,13099.098629740001,74.92019751000043,53543.51410560001 2023-10-01,05:29:26.000,274,11000951,13165,0,1696138165,13099.078420810001,74.87790273000428,53543.48615712001 2023-10-01,05:29:27.000,274,11000938,13165,0,1696138166,13099.085157119996,74.92019751000043,53543.48615712001 2023-10-01,05:29:28.000,274,11000979,13405,0,1696138167,13099.051475569991,74.90609925000172,53543.45820864 2023-10-01,05:29:29.000,274,11000956,13405,0,1696138168,13099.078420810001,74.88495186000364,53543.51410560001 2023-10-01,05:29:30.000,274,11000944,13365,0,1696138169,13099.051475569991,74.87085359999764,53543.507118479996 2023-10-01,05:29:31.000,274,11000936,13605,0,1696138170,13099.024530329996,74.83560795000085,53543.50013136 2023-10-01,05:29:32.000,274,11000905,13245,0,1696138171,13098.95716723,74.84265708000021,53543.43724728001 2023-10-01,05:29:33.000,274,11000950,13325,0,1696138172,13098.95716723,74.82855882000149,53543.395324560006 2023-10-01,05:29:34.000,274,11000968,13125,0,1696138173,13098.91674937,74.82855882000149,53543.4092988 2023-10-01,05:29:35.000,274,11000952,13285,0,1696138174,13098.883067819996,74.83560795000085,53543.43026016 2023-10-01,05:29:36.000,274,11000961,13445,0,1696138175,13098.802232099995,74.84265708000021,53543.35340184 2023-10-01,05:29:37.000,274,11000891,13485,0,1696138176,13098.761814239995,74.82855882000149,53543.33244048 2023-10-01,05:29:38.000,274,11000960,13325,0,1696138177,13098.74834161999,74.81446056000277,53543.35340184 2023-10-01,05:29:39.000,274,11000945,13525,0,1696138178,13098.741605309995,74.82150969000213,53543.374363200004 2023-10-01,05:29:40.000,274,11000962,13565,0,1696138179,13098.68771482999,74.7792149099987,53543.33244048 2023-10-01,05:29:41.000,274,11000985,13405,0,1696138180,13098.56646124999,74.80036230000405,53543.24859504001 2023-10-01,05:29:42.000,274,11000912,13365,0,1696138181,13098.48562552999,74.82150969000213,53543.18571096 2023-10-01,05:29:43.000,274,11000958,13125,0,1696138182,13098.458680289994,74.7792149099987,53543.17872384001 2023-10-01,05:29:44.000,274,11000990,13325,0,1696138183,13098.418262429994,74.7439692600019,53543.24859504001 2023-10-01,05:29:45.000,274,11000973,13245,0,1696138184,13098.391317189999,74.76511664999998,53543.22064656001 2023-10-01,05:29:46.000,274,11000963,13605,0,1696138185,13098.357635639994,74.75101839000126,53543.19968520001 2023-10-01,05:29:47.000,274,11000970,13525,0,1696138186,13098.290272539998,74.70872360999783,53543.19968520001 2023-10-01,05:29:48.000,274,11000953,12925,0,1696138187,13098.256590989993,74.68757621999976,53543.17872384001 2023-10-01,05:29:49.000,274,11000949,13445,0,1696138188,13098.229645749998,74.65937970000232,53543.14378824 2023-10-01,05:29:50.000,274,11000934,13365,0,1696138189,13098.182491580003,74.6452814400036,53543.12981400001 2023-10-01,05:29:51.000,274,11000936,13245,0,1696138190,13098.108392169997,74.62413404999825,53543.03199432001 2023-10-01,05:29:52.000,274,11000955,13405,0,1696138191,13098.094919549992,74.61003578999953,53543.04596856 2023-10-01,05:29:53.000,274,11000947,13165,0,1696138192,13098.115128479993,74.57479014000273,53543.12282688 2023-10-01,05:29:54.000,274,11000956,13245,0,1696138193,13098.067974309997,74.51134797000122,53543.03199432001 2023-10-01,05:29:55.000,274,11000933,13245,0,1696138194,13097.987138589997,74.4972497100025,53542.99705872 2023-10-01,05:29:56.000,274,11000908,13125,0,1696138195,13097.926511799997,74.47610232000443,53542.90622616 2023-10-01,05:29:57.000,274,11000924,13325,0,1696138196,13097.872621319992,74.41970928000228,53542.86430344001 2023-10-01,05:29:58.000,274,11000940,13325,0,1696138197,13097.838939770001,74.38446362999821,53542.836354959996 2023-10-01,05:29:59.000,274,11000957,13205,0,1696138198,13097.845676079996,74.37036536999949,53542.86430344001 2023-10-01,05:30:00.000,274,11000953,13405,0,1696138199,13097.825467149996,74.37036536999949,53542.8503292 2023-10-01,05:30:01.000,274,11000928,13085,0,1696138200,13097.75810405,74.36331624000013,53542.81539360001 2023-10-01,05:30:02.000,274,11000965,13325,0,1696138201,13097.731158809991,74.32807059000334,53542.780458 2023-10-01,05:30:03.000,274,11000963,13445,0,1696138202,13097.704213569996,74.29987406999862,53542.76648376001 2023-10-01,05:30:04.000,274,11000948,13565,0,1696138203,13097.731158809991,74.25757929000247,53542.780458 2023-10-01,05:30:05.000,274,11000927,13285,0,1696138204,13097.65032308999,74.27167755000119,53542.724561040006 2023-10-01,05:30:06.000,274,11000983,13645,0,1696138205,13097.63011415999,74.25053016000311,53542.724561040006 2023-10-01,05:30:07.000,274,11000979,13325,0,1696138206,13097.56948736999,74.27167755000119,53542.63372848 2023-10-01,05:30:08.000,274,11000932,13325,0,1696138207,13097.49538796,74.25053016000311,53542.5708444 2023-10-01,05:30:09.000,274,11000948,13245,0,1696138208,13097.55601475,74.2223336399984,53542.61276712 2023-10-01,05:30:10.000,274,11000983,13165,0,1696138209,13097.53580582,74.23643190000439,53542.58481864 2023-10-01,05:30:11.000,274,11000957,13445,0,1696138210,13097.461706409995,74.21528450999904,53542.54289592 2023-10-01,05:30:12.000,274,11000969,13485,0,1696138211,13097.44823378999,74.16594060000352,53542.50796032001 2023-10-01,05:30:13.000,274,11000938,13205,0,1696138212,13097.43476117,74.18003886000224,53542.50097320001 2023-10-01,05:30:14.000,274,11000958,13125,0,1696138213,13097.37413438,74.18003886000224,53542.48001184001 2023-10-01,05:30:15.000,274,11000935,13285,0,1696138214,13097.360661759994,74.15889147000416,53542.486998960005 2023-10-01,05:30:16.000,274,11000944,13125,0,1696138215,13097.273089729999,74.17298973000288,53542.38219216001 2023-10-01,05:30:17.000,274,11000975,13165,0,1696138216,13097.26635341999,74.18003886000224,53542.368217920004 2023-10-01,05:30:18.000,274,11000946,13205,0,1696138217,13097.33371652,74.14479320999817,53542.37520504 2023-10-01,05:30:19.000,274,11000970,13205,0,1696138218,13097.293298659999,74.17298973000288,53542.34026944001 2023-10-01,05:30:20.000,274,11000911,13205,0,1696138219,13097.259617109994,74.15889147000416,53542.34026944001 2023-10-01,05:30:21.000,274,11000976,13365,0,1696138220,13097.239408179994,74.1518423400048,53542.28437248 2023-10-01,05:30:22.000,274,11000964,13085,0,1696138221,13097.158572459994,74.17298973000288,53542.17257856001 2023-10-01,05:30:23.000,274,11000958,13005,0,1696138222,13097.131627219998,74.1870879900016,53542.15860432 2023-10-01,05:30:24.000,274,11000934,13285,0,1696138223,13097.145099839989,74.16594060000352,53542.200527040004 2023-10-01,05:30:25.000,274,11000957,13285,0,1696138224,13097.131627219998,74.15889147000416,53542.22847552 2023-10-01,05:30:26.000,274,11000947,13365,0,1696138225,13097.044055189988,74.15889147000416,53542.102707360005 2023-10-01,05:30:27.000,274,11000944,13285,0,1696138226,13097.071000429998,74.1518423400048,53542.12366872001 2023-10-01,05:30:28.000,274,11000912,13285,0,1696138227,13097.077736739993,74.1518423400048,53542.08873312 2023-10-01,05:30:29.000,274,11000925,13285,0,1696138228,13097.030582569998,74.12364582000009,53542.00488768001 2023-10-01,05:30:30.000,274,11000953,13285,0,1696138229,13097.030582569998,74.13069494999945,53542.07475888001 2023-10-01,05:30:31.000,274,11000935,13245,0,1696138230,13096.956483159993,74.11659669000073,53541.96995208 2023-10-01,05:30:32.000,274,11000954,13525,0,1696138231,13096.909328989997,74.10954756000137,53541.96995208 2023-10-01,05:30:33.000,274,11000971,13325,0,1696138232,13096.969955779998,74.0884001700033,53542.01886192 2023-10-01,05:30:34.000,274,11000975,13405,0,1696138233,13096.983428400003,74.06725277999794,53542.00488768001 2023-10-01,05:30:35.000,274,11000953,13365,0,1696138234,13096.949746849998,74.07430191000458,53541.96995208 2023-10-01,05:30:36.000,274,11000901,13245,0,1696138235,13096.902592680002,74.0390562600005,53541.8721324 2023-10-01,05:30:37.000,274,11000946,13245,0,1696138236,13096.895856369993,74.03200713000115,53541.90706800001 2023-10-01,05:30:38.000,274,11000956,13405,0,1696138237,13096.841965890002,74.00381061000371,53541.886106640006 2023-10-01,05:30:39.000,274,11000949,13565,0,1696138238,13096.828493269997,74.02495800000179,53541.87911952001 2023-10-01,05:30:40.000,274,11000960,13365,0,1696138239,13096.767866479997,74.0390562600005,53541.85117104 2023-10-01,05:30:41.000,274,11000937,13525,0,1696138240,13096.774602789992,74.04610538999987,53541.77431272 2023-10-01,05:30:42.000,274,11000943,13205,0,1696138241,13096.767866479997,73.99676148000435,53541.8022612 2023-10-01,05:30:43.000,274,11000934,13125,0,1696138242,13096.815020649992,73.99676148000435,53541.865145280004 2023-10-01,05:30:44.000,274,11000987,13285,0,1696138243,13096.747657549997,73.96856495999964,53541.78129984 2023-10-01,05:30:45.000,274,11000932,13405,0,1696138244,13096.720712310002,73.98266321999836,53541.75335136 2023-10-01,05:30:46.000,274,11000939,13405,0,1696138245,13096.700503380001,73.96856495999964,53541.718415760006 2023-10-01,05:30:47.000,274,11000948,13325,0,1696138246,13096.660085520001,74.00381061000371,53541.66950592001 2023-10-01,05:30:48.000,274,11000944,13325,0,1696138247,13096.646612899996,73.96151583000028,53541.62059608001 2023-10-01,05:30:49.000,274,11000934,12925,0,1696138248,13096.720712310002,73.98266321999836,53541.70444152 2023-10-01,05:30:50.000,274,11000937,13285,0,1696138249,13096.713975999992,73.98971234999772,53541.72540288 2023-10-01,05:30:51.000,274,11000969,13565,0,1696138250,13096.734184929992,73.975614089999,53541.718415760006 2023-10-01,05:30:52.000,274,11000914,13605,0,1696138251,13096.660085520001,74.01085974000307,53541.59264760001 2023-10-01,05:30:53.000,274,11000938,13285,0,1696138252,13096.673558139992,74.01790887000243,53541.58566048 2023-10-01,05:30:54.000,274,11001007,13325,0,1696138253,13096.687030759997,74.01790887000243,53541.6275832 2023-10-01,05:30:55.000,274,11000984,13205,0,1696138254,13096.693767069992,74.01085974000307,53541.60662184 2023-10-01,05:30:56.000,274,11000985,13565,0,1696138255,13096.599458730001,74.0390562600005,53541.51578928 2023-10-01,05:30:57.000,274,11000928,13645,0,1696138256,13096.639876590001,74.04610538999987,53541.57867336 2023-10-01,05:30:58.000,274,11000963,13485,0,1696138257,13096.707239689997,74.07430191000458,53541.599634720005 2023-10-01,05:30:59.000,274,11000940,13485,0,1696138258,13096.727448619997,74.0884001700033,53541.62059608001 2023-10-01,05:31:00.000,274,11000875,13085,0,1696138259,13096.713975999992,74.10954756000137,53541.61360896 2023-10-01,05:31:01.000,274,11000941,13245,0,1696138260,13096.660085520001,74.13069494999945,53541.480853680005 2023-10-01,05:31:02.000,274,11000963,13285,0,1696138261,13096.660085520001,74.13774407999881,53541.47386656001 2023-10-01,05:31:03.000,274,11000989,13245,0,1696138262,13096.727448619997,74.13774407999881,53541.41098248 2023-10-01,05:31:04.000,274,11000947,13085,0,1696138263,13096.747657549997,74.18003886000224,53541.53675064 2023-10-01,05:31:05.000,274,11000979,13525,0,1696138264,13096.774602789992,74.19413712000096,53541.56469912 2023-10-01,05:31:06.000,274,11000930,13205,0,1696138265,13096.767866479997,74.20118625000032,53541.529763520004 2023-10-01,05:31:07.000,274,11000931,13365,0,1696138266,13096.754393859992,74.21528450999904,53541.53675064 2023-10-01,05:31:08.000,274,11000917,13685,0,1696138267,13096.700503380001,74.24348103000375,53541.431943840005 2023-10-01,05:31:09.000,274,11000914,13565,0,1696138268,13096.747657549997,74.24348103000375,53541.42495672001 2023-10-01,05:31:10.000,274,11000971,13245,0,1696138269,13096.754393859992,74.22938276999776,53541.53675064 2023-10-01,05:31:11.000,274,11000981,13205,0,1696138270,13096.727448619997,74.29282493999926,53541.51578928 2023-10-01,05:31:12.000,274,11000976,13205,0,1696138271,13096.747657549997,74.30692319999798,53541.50880216 2023-10-01,05:31:13.000,274,11000971,13365,0,1696138272,13096.828493269997,74.32102146000398,53541.53675064 2023-10-01,05:31:14.000,274,11000878,12925,0,1696138273,13096.828493269997,74.29282493999926,53541.56469912 2023-10-01,05:31:15.000,274,11000948,13405,0,1696138274,13096.855438509992,74.29987406999862,53541.550724880006 2023-10-01,05:31:16.000,274,11000938,13205,0,1696138275,13096.794811719992,74.31397233000462,53541.480853680005 2023-10-01,05:31:17.000,274,11000944,13245,0,1696138276,13096.855438509992,74.32807059000334,53541.529763520004 2023-10-01,05:31:18.000,274,11000970,13205,0,1696138277,13096.855438509992,74.3351197200027,53541.4878408 2023-10-01,05:31:19.000,274,11000940,13205,0,1696138278,13096.895856369993,74.34921798000141,53541.51578928 2023-10-01,05:31:20.000,274,11000937,13525,0,1696138279,13096.895856369993,74.34216885000205,53541.557712 2023-10-01,05:31:21.000,274,11000956,13245,0,1696138280,13096.862174820002,74.34921798000141,53541.53675064 2023-10-01,05:31:22.000,274,11000946,13205,0,1696138281,13096.868911129997,74.3351197200027,53541.529763520004 2023-10-01,05:31:23.000,274,11000940,13245,0,1696138282,13096.963219470003,74.34921798000141,53541.64155744001 2023-10-01,05:31:24.000,274,11000949,13045,0,1696138283,13096.969955779998,74.34921798000141,53541.6275832 2023-10-01,05:31:25.000,274,11000963,13405,0,1696138284,13096.990164709998,74.37036536999949,53541.61360896 2023-10-01,05:31:26.000,274,11000930,13325,0,1696138285,13096.956483159993,74.37036536999949,53541.51578928 2023-10-01,05:31:27.000,274,11000951,13285,0,1696138286,13096.996901019993,74.36331624000013,53541.56469912 2023-10-01,05:31:28.000,274,11000945,13285,0,1696138287,13097.003637329988,74.40561102000356,53541.61360896 2023-10-01,05:31:29.000,274,11000902,13605,0,1696138288,13097.010373639998,74.41266015000292,53541.64155744001 2023-10-01,05:31:30.000,274,11000949,13325,0,1696138289,13097.044055189988,74.46200405999843,53541.697454400004 2023-10-01,05:31:31.000,274,11000941,13085,0,1696138290,13097.091209359998,74.45495492999908,53541.697454400004 2023-10-01,05:31:32.000,274,11000966,13205,0,1696138291,13097.010373639998,74.46200405999843,53541.6275832 2023-10-01,05:31:33.000,274,11001001,13085,0,1696138292,13097.057527809993,74.51134797000122,53541.66950592001 2023-10-01,05:31:34.000,274,11000934,13405,0,1696138293,13097.091209359998,74.4690531899978,53541.718415760006 2023-10-01,05:31:35.000,274,11000934,13605,0,1696138294,13097.104681979989,74.53954448999866,53541.70444152 2023-10-01,05:31:36.000,274,11000955,13405,0,1696138295,13097.071000429998,74.58888840000145,53541.72540288 2023-10-01,05:31:37.000,274,11000942,13765,0,1696138296,13097.111418289998,74.60298666000017,53541.66950592001 2023-10-01,05:31:38.000,274,11000905,12765,0,1696138297,13097.212462939999,74.62413404999825,53541.767325600005 2023-10-01,05:31:39.000,274,11000961,13405,0,1696138298,13097.205726629989,74.69462534999911,53541.82322256 2023-10-01,05:31:40.000,274,11000896,13285,0,1696138299,13097.172045079998,74.68757621999976,53541.80924832001 2023-10-01,05:31:41.000,274,11000969,13325,0,1696138300,13097.219199249994,74.73692013000255,53541.78828696001 2023-10-01,05:31:42.000,274,11000858,13445,0,1696138301,13097.198990319994,74.78626403999806,53541.77431272 2023-10-01,05:31:43.000,274,11000925,13405,0,1696138302,13097.205726629989,74.84970620999957,53541.74636424 2023-10-01,05:31:44.000,274,11000942,13205,0,1696138303,13097.293298659999,74.83560795000085,53541.87911952001 2023-10-01,05:31:45.000,274,11000972,13205,0,1696138304,13097.28656234999,74.84970620999957,53541.85815816001 2023-10-01,05:31:46.000,274,11000964,13565,0,1696138305,13097.30677127999,74.91314838000108,53541.85117104 2023-10-01,05:31:47.000,274,11000917,13125,0,1696138306,13097.32698020999,74.96249229000387,53541.90008088 2023-10-01,05:31:48.000,274,11000967,13045,0,1696138307,13097.38760699999,74.97659055000258,53541.85117104 2023-10-01,05:31:49.000,274,11000969,13325,0,1696138308,13097.35392545,75.05413098000281,53541.886106640006 2023-10-01,05:31:50.000,274,11000950,13405,0,1696138309,13097.38760699999,75.08232750000025,53541.90706800001 2023-10-01,05:31:51.000,274,11000961,13365,0,1696138310,13097.32698020999,75.12462228000368,53541.85815816001 2023-10-01,05:31:52.000,274,11000972,13365,0,1696138311,13097.33371652,75.15986793000047,53541.83020968001 2023-10-01,05:31:53.000,274,11000912,13365,0,1696138312,13097.481915339995,75.20921184000326,53541.94899072 2023-10-01,05:31:54.000,274,11000960,13085,0,1696138313,13097.49538796,75.24445749000006,53541.99790056001 2023-10-01,05:31:55.000,274,11000929,13325,0,1696138314,13097.48865164999,75.26560487999814,53541.95597784001 2023-10-01,05:31:56.000,274,11000981,13205,0,1696138315,13097.4549701,75.28675227000349,53541.92802936001 2023-10-01,05:31:57.000,274,11001007,13365,0,1696138316,13097.461706409995,75.30085053000221,53541.94899072 2023-10-01,05:31:58.000,274,11000963,13445,0,1696138317,13097.48865164999,75.32904704999964,53542.053797520006 2023-10-01,05:31:59.000,274,11000937,13245,0,1696138318,13097.52906950999,75.37134183000308,53542.06078464 2023-10-01,05:32:00.000,274,11000948,13325,0,1696138319,13097.522333199995,75.37134183000308,53542.102707360005 2023-10-01,05:32:01.000,274,11000956,13365,0,1696138320,13097.51559689,75.40658747999987,53542.081746 2023-10-01,05:32:02.000,274,11000979,13285,0,1696138321,13097.502124269995,75.40658747999987,53542.081746 2023-10-01,05:32:03.000,274,11000936,13445,0,1696138322,13097.542542129995,75.47002965000138,53542.09572024001 2023-10-01,05:32:04.000,274,11000977,13285,0,1696138323,13097.52906950999,75.44183313000394,53542.102707360005 2023-10-01,05:32:05.000,274,11000968,13285,0,1696138324,13097.46844271999,75.45593139000266,53542.13764296 2023-10-01,05:32:06.000,274,11000943,13485,0,1696138325,13097.49538796,75.45593139000266,53542.13764296 2023-10-01,05:32:07.000,274,11000940,13205,0,1696138326,13097.44823378999,75.47707878000074,53542.081746 2023-10-01,05:32:08.000,274,11000990,13645,0,1696138327,13097.502124269995,75.4841279100001,53542.15860432 2023-10-01,05:32:09.000,274,11000991,13085,0,1696138328,13097.48865164999,75.47707878000074,53542.16559144001 2023-10-01,05:32:10.000,274,11000950,13365,0,1696138329,13097.49538796,75.46298052000202,53542.22847552 2023-10-01,05:32:11.000,274,11000962,13245,0,1696138330,13097.46844271999,75.47002965000138,53542.23546264 2023-10-01,05:32:12.000,274,11000977,13285,0,1696138331,13097.421288549995,75.46298052000202,53542.19353992001 2023-10-01,05:32:13.000,274,11000962,13325,0,1696138332,13097.39434331,75.47707878000074,53542.20751416 2023-10-01,05:32:14.000,274,11000929,13285,0,1696138333,13097.39434331,75.47707878000074,53542.21450128001 2023-10-01,05:32:15.000,274,11000921,13285,0,1696138334,13097.340452829994,75.49117703999946,53542.29834672 2023-10-01,05:32:16.000,274,11000954,13445,0,1696138335,13097.320243899994,75.50527529999817,53542.256424 2023-10-01,05:32:17.000,274,11000969,13525,0,1696138336,13097.28656234999,75.51937356000417,53542.270398240005 2023-10-01,05:32:18.000,274,11000949,13445,0,1696138337,13097.37413438,75.53347182000289,53542.29834672 2023-10-01,05:32:19.000,274,11000916,13445,0,1696138338,13097.30677127999,75.53347182000289,53542.38219216001 2023-10-01,05:32:20.000,274,11000988,13365,0,1696138339,13097.232671869999,75.5828157299984,53542.28437248 2023-10-01,05:32:21.000,274,11000999,13245,0,1696138340,13097.252880799999,75.56166834000032,53542.319308080005 2023-10-01,05:32:22.000,274,11000965,13285,0,1696138341,13097.212462939999,75.62511051000183,53542.31232096001 2023-10-01,05:32:23.000,274,11000918,13485,0,1696138342,13097.198990319994,75.62511051000183,53542.270398240005 2023-10-01,05:32:24.000,274,11000965,13325,0,1696138343,13097.192254009999,75.64625789999991,53542.27738536 2023-10-01,05:32:25.000,274,11000947,13125,0,1696138344,13097.232671869999,75.66035615999863,53542.38219216001 2023-10-01,05:32:26.000,274,11000912,13365,0,1696138345,13097.252880799999,75.66035615999863,53542.41014064001 2023-10-01,05:32:27.000,274,11000917,13485,0,1696138346,13097.279826039994,75.65330702999927,53542.37520504 2023-10-01,05:32:28.000,274,11000957,13125,0,1696138347,13097.300034969994,75.70265094000206,53542.37520504 2023-10-01,05:32:29.000,274,11000901,13325,0,1696138348,13097.28656234999,75.6956018100027,53542.36123080001 2023-10-01,05:32:30.000,274,11000953,13645,0,1696138349,13097.320243899994,75.74494571999821,53542.34725656 2023-10-01,05:32:31.000,274,11000910,13205,0,1696138350,13097.279826039994,75.78019137000229,53542.34026944001 2023-10-01,05:32:32.000,274,11000985,13365,0,1696138351,13097.313507589999,75.80133876000036,53542.29135960001 2023-10-01,05:32:33.000,274,11000921,13165,0,1696138352,13097.42802485999,75.80838788999972,53542.3961664 2023-10-01,05:32:34.000,274,11000958,13045,0,1696138353,13097.4549701,75.85068267000315,53542.438089120005 2023-10-01,05:32:35.000,274,11000928,13365,0,1696138354,13097.46844271999,75.90002657999867,53542.41712776 2023-10-01,05:32:36.000,274,11000954,13205,0,1696138355,13097.4549701,75.90002657999867,53542.47302472 2023-10-01,05:32:37.000,274,11000944,13165,0,1696138356,13097.49538796,75.95641962000082,53542.43110200001 2023-10-01,05:32:38.000,274,11000895,13165,0,1696138357,13097.542542129995,75.99871440000425,53542.43110200001 2023-10-01,05:32:39.000,274,11000913,13325,0,1696138358,13097.58969629999,76.01281266000296,53542.3961664 2023-10-01,05:32:40.000,274,11000971,13285,0,1696138359,13097.643586779996,76.01986179000232,53542.49398608 2023-10-01,05:32:41.000,274,11000957,13685,0,1696138360,13097.6570594,76.09035309000319,53542.42411488 2023-10-01,05:32:42.000,274,11000935,13405,0,1696138361,13097.663795709996,76.12559873999999,53542.45206336 2023-10-01,05:32:43.000,274,11000921,13245,0,1696138362,13097.764840359996,76.18199178000214,53542.48001184001 2023-10-01,05:32:44.000,274,11000986,13245,0,1696138363,13097.75810405,76.16789352000342,53542.4660376 2023-10-01,05:32:45.000,274,11000949,13445,0,1696138364,13097.724422499996,76.23133568999765,53542.45206336 2023-10-01,05:32:46.000,274,11000943,13125,0,1696138365,13097.73789512,76.27363047000108,53542.42411488 2023-10-01,05:32:47.000,274,11000977,13245,0,1696138366,13097.778312980001,76.32297438000387,53542.42411488 2023-10-01,05:32:48.000,274,11000941,13085,0,1696138367,13097.825467149996,76.30182698999852,53542.486998960005 2023-10-01,05:32:49.000,274,11000937,13285,0,1696138368,13097.865885009996,76.39346568000474,53542.556870160006 2023-10-01,05:32:50.000,274,11000930,13285,0,1696138369,13097.899566560001,76.41461307000282,53542.54289592 2023-10-01,05:32:51.000,274,11000954,13285,0,1696138370,13097.933248109992,76.46395697999833,53542.5708444 2023-10-01,05:32:52.000,274,11000972,13125,0,1696138371,13097.859148700001,76.47100610999769,53542.52193456 2023-10-01,05:32:53.000,274,11000972,13005,0,1696138372,13097.886093939996,76.52035002000048,53542.57783152001 2023-10-01,05:32:54.000,274,11000946,13685,0,1696138373,13097.926511799997,76.5344482799992,53542.62674136001 2023-10-01,05:32:55.000,274,11000950,13365,0,1696138374,13097.913039179992,76.56264480000391,53542.605780000005 2023-10-01,05:32:56.000,274,11000900,13285,0,1696138375,13097.852412389992,76.5344482799992,53542.56385728 2023-10-01,05:32:57.000,274,11000925,13245,0,1696138376,13097.946720729997,76.5978904500007,53542.59180576 2023-10-01,05:32:58.000,274,11000971,13285,0,1696138377,13097.960193350002,76.5978904500007,53542.69661256001 2023-10-01,05:32:59.000,274,11000953,13165,0,1696138378,13097.960193350002,76.5978904500007,53542.62674136001 2023-10-01,05:33:00.000,274,11000956,13365,0,1696138379,13097.926511799997,76.59084132000135,53542.66167696 2023-10-01,05:33:01.000,274,11000934,13205,0,1696138380,13097.811994529991,76.62608696999814,53542.54988304001 2023-10-01,05:33:02.000,274,11000942,13285,0,1696138381,13097.859148700001,76.63313610000478,53542.668664079996 2023-10-01,05:33:03.000,274,11000927,13045,0,1696138382,13097.852412389992,76.67543088000093,53542.59879288001 2023-10-01,05:33:04.000,274,11000960,13205,0,1696138383,13097.838939770001,76.66133262000221,53542.67565120001 2023-10-01,05:33:05.000,274,11000961,13125,0,1696138384,13097.838939770001,76.69657826999901,53542.71757392001 2023-10-01,05:33:06.000,274,11000929,13285,0,1696138385,13097.778312980001,76.71772566000436,53542.68263832 2023-10-01,05:33:07.000,274,11000925,13245,0,1696138386,13097.764840359996,76.76002044000052,53542.64770272001 2023-10-01,05:33:08.000,274,11000957,13165,0,1696138387,13097.731158809991,76.75297131000116,53542.75949664 2023-10-01,05:33:09.000,274,11000938,13325,0,1696138388,13097.69074094999,76.7811678299986,53542.67565120001 2023-10-01,05:33:10.000,274,11000964,13245,0,1696138389,13097.71768619,76.81641348000267,53542.71757392001 2023-10-01,05:33:11.000,274,11001001,13405,0,1696138390,13097.59643261,76.85165912999946,53542.6407156 2023-10-01,05:33:12.000,274,11000936,13325,0,1696138391,13097.58969629999,76.86575738999818,53542.67565120001 2023-10-01,05:33:13.000,274,11000925,13405,0,1696138392,13097.623377849995,76.87280652000481,53542.68962544 2023-10-01,05:33:14.000,274,11000921,13045,0,1696138393,13097.59643261,76.87280652000481,53542.7105868 2023-10-01,05:33:15.000,274,11000944,13125,0,1696138394,13097.56948736999,76.92919955999969,53542.668664079996 2023-10-01,05:33:16.000,274,11000942,13085,0,1696138395,13097.502124269995,76.93624868999905,53542.64770272001 2023-10-01,05:33:17.000,274,11000922,13045,0,1696138396,13097.49538796,76.9573960800044,53542.67565120001 2023-10-01,05:33:18.000,274,11000938,13365,0,1696138397,13097.441497479995,76.96444521000376,53542.62674136001 2023-10-01,05:33:19.000,274,11000942,13525,0,1696138398,13097.47517903,76.9926417300012,53542.6407156 2023-10-01,05:33:20.000,274,11000956,13285,0,1696138399,13097.47517903,76.97854347000248,53542.7105868 2023-10-01,05:33:21.000,274,11000987,13325,0,1696138400,13097.4549701,77.04903477000335,53542.63372848 2023-10-01,05:33:22.000,274,11000946,13325,0,1696138401,13097.46844271999,77.06313303000206,53542.605780000005 2023-10-01,05:33:23.000,274,11000943,13365,0,1696138402,13097.542542129995,77.0913295499995,53542.66167696 2023-10-01,05:33:24.000,274,11001001,13405,0,1696138403,13097.52906950999,77.0913295499995,53542.64770272001 2023-10-01,05:33:25.000,274,11000938,13245,0,1696138404,13097.481915339995,77.13362433000293,53542.703599680004 2023-10-01,05:33:26.000,274,11000916,13045,0,1696138405,13097.43476117,77.15477172000101,53542.58481864 2023-10-01,05:33:27.000,274,11000929,13525,0,1696138406,13097.481915339995,77.15477172000101,53542.58481864 2023-10-01,05:33:28.000,274,11000949,13085,0,1696138407,13097.54927843999,77.16886997999973,53542.62674136001 2023-10-01,05:33:29.000,274,11000896,13205,0,1696138408,13097.61664154,77.2393612800006,53542.66167696 2023-10-01,05:33:30.000,274,11000934,13085,0,1696138409,13097.623377849995,77.23231215000123,53542.69661256001 2023-10-01,05:33:31.000,274,11000945,13605,0,1696138410,13097.643586779996,77.27460693000467,53542.654689840005 2023-10-01,05:33:32.000,274,11000940,13325,0,1696138411,13097.59643261,77.29575432000274,53542.67565120001 2023-10-01,05:33:33.000,274,11000996,13285,0,1696138412,13097.63685047,77.3028034500021,53542.654689840005 2023-10-01,05:33:34.000,274,11000938,12925,0,1696138413,13097.69074094999,77.3380490999989,53542.668664079996 2023-10-01,05:33:35.000,274,11000953,13245,0,1696138414,13097.643586779996,77.31690171000082,53542.61276712 2023-10-01,05:33:36.000,274,11000956,13445,0,1696138415,13097.69747726,77.36624562000361,53542.654689840005 2023-10-01,05:33:37.000,274,11000931,13405,0,1696138416,13097.744631429996,77.42263865999848,53542.67565120001 2023-10-01,05:33:38.000,274,11000940,13045,0,1696138417,13097.832203459991,77.40854039999977,53542.773470880005 2023-10-01,05:33:39.000,274,11000936,13005,0,1696138418,13097.832203459991,77.37329475000297,53542.724561040006 2023-10-01,05:33:40.000,274,11000946,13285,0,1696138419,13097.879357630001,77.39444214000105,53542.79443224001 2023-10-01,05:33:41.000,274,11000959,13125,0,1696138420,13097.879357630001,77.43673692000448,53542.75250952 2023-10-01,05:33:42.000,274,11000980,13365,0,1696138421,13097.872621319992,77.44378605000384,53542.68962544 2023-10-01,05:33:43.000,274,11000965,13405,0,1696138422,13097.906302869997,77.49312995999935,53542.74552240001 2023-10-01,05:33:44.000,274,11000927,13085,0,1696138423,13098.014083829992,77.47903170000063,53542.76648376001 2023-10-01,05:33:45.000,274,11000932,13405,0,1696138424,13098.041029070002,77.53542474000278,53542.79443224001 2023-10-01,05:33:46.000,274,11000885,13205,0,1696138425,13098.020820140002,77.52837561000342,53542.76648376001 2023-10-01,05:33:47.000,274,11000951,13245,0,1696138426,13098.020820140002,77.56362126000022,53542.773470880005 2023-10-01,05:33:48.000,274,11000982,13205,0,1696138427,13098.074710619992,77.60591604000365,53542.773470880005 2023-10-01,05:33:49.000,274,11000925,13445,0,1696138428,13098.047765379997,77.61296517000301,53542.79443224001 2023-10-01,05:33:50.000,274,11000895,13165,0,1696138429,13098.067974309997,77.6482108199998,53542.82936784 2023-10-01,05:33:51.000,274,11000953,13445,0,1696138430,13098.000611210002,77.67640734000452,53542.78744512 2023-10-01,05:33:52.000,274,11000969,13125,0,1696138431,13098.054501689992,77.6975547300026,53542.80141936 2023-10-01,05:33:53.000,274,11000904,13245,0,1696138432,13098.088183239997,77.71870212000067,53542.86430344001 2023-10-01,05:33:54.000,274,11000930,13245,0,1696138433,13098.101655860002,77.71870212000067,53542.91321328001 2023-10-01,05:33:55.000,274,11000935,13165,0,1696138434,13098.101655860002,77.78214429000218,53542.96212312001 2023-10-01,05:33:56.000,274,11000991,13525,0,1696138435,13098.034292759992,77.76804603000346,53542.89923904 2023-10-01,05:33:57.000,274,11000999,13125,0,1696138436,13098.034292759992,77.77509516000282,53542.941161760005 2023-10-01,05:33:58.000,274,11000912,13005,0,1696138437,13098.067974309997,77.7962425500009,53542.96212312001 2023-10-01,05:33:59.000,274,11000955,13165,0,1696138438,13098.054501689992,77.82443906999833,53542.98308448001 2023-10-01,05:34:00.000,274,11000916,13525,0,1696138439,13098.034292759992,77.8314881999977,53542.9202004 2023-10-01,05:34:01.000,274,11000968,13365,0,1696138440,13098.027556449997,77.85263559000305,53543.01103296001 2023-10-01,05:34:02.000,274,11000960,13325,0,1696138441,13098.034292759992,77.84558646000369,53542.97609736 2023-10-01,05:34:03.000,274,11000981,13325,0,1696138442,13098.054501689992,77.8596847200024,53542.990071600005 2023-10-01,05:34:04.000,274,11000992,13365,0,1696138443,13098.054501689992,77.88083211000048,53543.004045839996 2023-10-01,05:34:05.000,274,11000930,12965,0,1696138444,13098.007347519997,77.90902862999792,53543.038981440004 2023-10-01,05:34:06.000,274,11000946,13125,0,1696138445,13097.980402280002,77.88083211000048,53543.01802008 2023-10-01,05:34:07.000,274,11000944,13365,0,1696138446,13097.879357630001,77.90902862999792,53542.94814888 2023-10-01,05:34:08.000,274,11000959,13285,0,1696138447,13097.845676079996,77.99361819000478,53542.96911024 2023-10-01,05:34:09.000,274,11000981,13565,0,1696138448,13097.886093939996,77.96542167000007,53543.0948784 2023-10-01,05:34:10.000,274,11000960,13405,0,1696138449,13097.872621319992,77.99361819000478,53543.07391704 2023-10-01,05:34:11.000,274,11000966,13365,0,1696138450,13097.805258219996,78.02886384000158,53543.059942800006 2023-10-01,05:34:12.000,274,11000965,13525,0,1696138451,13097.704213569996,78.05001122999965,53542.99705872 2023-10-01,05:34:13.000,274,11000939,13245,0,1696138452,13097.710949879991,78.07115861999773,53543.06692992 2023-10-01,05:34:14.000,274,11000945,13085,0,1696138453,13097.73789512,78.07820775000437,53543.05295568001 2023-10-01,05:34:15.000,274,11000947,13365,0,1696138454,13097.663795709996,78.12050253000052,53543.07391704 2023-10-01,05:34:16.000,274,11000973,13565,0,1696138455,13097.582959989995,78.1557481800046,53543.03199432001 2023-10-01,05:34:17.000,274,11000937,13405,0,1696138456,13097.582959989995,78.12755165999988,53543.0250072 2023-10-01,05:34:18.000,274,11000941,13125,0,1696138457,13097.603168919995,78.12755165999988,53543.10186552001 2023-10-01,05:34:19.000,274,11000969,13325,0,1696138458,13097.56948736999,78.1416499199986,53543.06692992 2023-10-01,05:34:20.000,274,11000962,13125,0,1696138459,13097.542542129995,78.1416499199986,53543.12282688 2023-10-01,05:34:21.000,274,11000937,13405,0,1696138460,13097.46844271999,78.14869904999796,53543.038981440004 2023-10-01,05:34:22.000,274,11000991,13525,0,1696138461,13097.421288549995,78.16279731000395,53542.94814888 2023-10-01,05:34:23.000,274,11000982,13565,0,1696138462,13097.441497479995,78.1557481800046,53543.03199432001 2023-10-01,05:34:24.000,274,11000947,13565,0,1696138463,13097.38760699999,78.19099383000139,53543.07391704 2023-10-01,05:34:25.000,274,11000945,13325,0,1696138464,13097.43476117,78.16984644000331,53543.08090416001 2023-10-01,05:34:26.000,274,11000947,13445,0,1696138465,13097.40781592999,78.14869904999796,53543.07391704 2023-10-01,05:34:27.000,274,11000952,13525,0,1696138466,13097.34718913999,78.14869904999796,53542.98308448001 2023-10-01,05:34:28.000,274,11000959,13005,0,1696138467,13097.320243899994,78.1416499199986,53542.98308448001 2023-10-01,05:34:29.000,274,11000979,13325,0,1696138468,13097.340452829994,78.12755165999988,53543.0250072 2023-10-01,05:34:30.000,274,11000961,13085,0,1696138469,13097.33371652,78.12755165999988,53543.038981440004 2023-10-01,05:34:31.000,274,11000952,13005,0,1696138470,13097.26635341999,78.16279731000395,53542.98308448001 2023-10-01,05:34:32.000,274,11000946,13245,0,1696138471,13097.28656234999,78.12755165999988,53543.01802008 2023-10-01,05:34:33.000,274,11000986,13525,0,1696138472,13097.28656234999,78.09935514000244,53543.05295568001 2023-10-01,05:34:34.000,274,11000988,13205,0,1696138473,13097.26635341999,78.09935514000244,53543.07391704 2023-10-01,05:34:35.000,274,11000962,13485,0,1696138474,13097.232671869999,78.1416499199986,53543.06692992 2023-10-01,05:34:36.000,274,11000987,13085,0,1696138475,13097.185517699989,78.09935514000244,53542.99705872 2023-10-01,05:34:37.000,274,11000927,13405,0,1696138476,13097.050791499998,78.1416499199986,53542.93417464001 2023-10-01,05:34:38.000,274,11000972,13565,0,1696138477,13097.071000429998,78.13460078999924,53542.90622616 2023-10-01,05:34:39.000,274,11000951,13085,0,1696138478,13097.104681979989,78.14869904999796,53542.98308448001 2023-10-01,05:34:40.000,274,11000956,13205,0,1696138479,13097.057527809993,78.16984644000331,53543.004045839996 2023-10-01,05:34:41.000,274,11000968,13285,0,1696138480,13096.976692089993,78.19804296000075,53542.90622616 2023-10-01,05:34:42.000,274,11001005,13285,0,1696138481,13096.969955779998,78.18394470000203,53542.88526480001 2023-10-01,05:34:43.000,274,11000951,13245,0,1696138482,13096.969955779998,78.19804296000075,53542.96911024 2023-10-01,05:34:44.000,274,11000969,13445,0,1696138483,13096.922801610002,78.22623947999818,53542.96212312001 2023-10-01,05:34:45.000,274,11000971,13285,0,1696138484,13096.895856369993,78.19804296000075,53542.9202004 2023-10-01,05:34:46.000,274,11000933,13245,0,1696138485,13096.862174820002,78.26853426000162,53542.93417464001 2023-10-01,05:34:47.000,274,11000988,12965,0,1696138486,13096.821756960002,78.2896816499997,53542.84334208001 2023-10-01,05:34:48.000,274,11000967,13085,0,1696138487,13096.727448619997,78.28263252000033,53542.85731632 2023-10-01,05:34:49.000,274,11000927,13405,0,1696138488,13096.808284339997,78.31082903999777,53542.955136 2023-10-01,05:34:50.000,274,11000980,13325,0,1696138489,13096.815020649992,78.27558339000097,53542.93417464001 2023-10-01,05:34:51.000,274,11000972,13005,0,1696138490,13096.801548030002,78.30377990999841,53542.94814888 2023-10-01,05:34:52.000,274,11000927,13445,0,1696138491,13096.740921240002,78.34607469000184,53542.892251920006 2023-10-01,05:34:53.000,274,11000954,12885,0,1696138492,13096.734184929992,78.33902556000248,53542.822380720005 2023-10-01,05:34:54.000,274,11000953,13285,0,1696138493,13096.639876590001,78.33197643000312,53542.80141936 2023-10-01,05:34:55.000,274,11000955,13005,0,1696138494,13096.633140279991,78.38132033999864,53542.68263832 2023-10-01,05:34:56.000,274,11000991,13165,0,1696138495,13096.707239689997,78.36017295000056,53542.80840648 2023-10-01,05:34:57.000,274,11000951,13285,0,1696138496,13096.734184929992,78.37427120999928,53542.84334208001 2023-10-01,05:34:58.000,274,11000971,13125,0,1696138497,13096.693767069992,78.44476251000015,53542.80840648 2023-10-01,05:34:59.000,274,11000931,12965,0,1696138498,13096.673558139992,78.43066425000143,53542.76648376001 2023-10-01,05:35:00.000,274,11000982,13365,0,1696138499,13096.687030759997,78.45886076999886,53542.80840648 2023-10-01,05:35:01.000,274,11001041,13405,0,1696138500,13096.687030759997,78.48000816000422,53542.75949664 2023-10-01,05:35:02.000,274,11000904,13525,0,1696138501,13096.633140279991,78.52935206999973,53542.75250952 2023-10-01,05:35:03.000,274,11000924,13325,0,1696138502,13096.619667660001,78.48000816000422,53542.724561040006 2023-10-01,05:35:04.000,274,11000928,13445,0,1696138503,13096.680294450001,78.50820468000165,53542.79443224001 2023-10-01,05:35:05.000,274,11000970,13005,0,1696138504,13096.599458730001,78.55754859000444,53542.724561040006 2023-10-01,05:35:06.000,274,11000924,13285,0,1696138505,13096.619667660001,78.5645977200038,53542.73154816 2023-10-01,05:35:07.000,274,11000992,13165,0,1696138506,13096.592722419991,78.60689249999996,53542.7105868 2023-10-01,05:35:08.000,274,11000922,13045,0,1696138507,13096.619667660001,78.61394162999932,53542.780458 2023-10-01,05:35:09.000,274,11000984,13045,0,1696138508,13096.572513489991,78.63508902000467,53542.703599680004 2023-10-01,05:35:10.000,274,11000968,13445,0,1696138509,13096.53883194,78.66328554000211,53542.724561040006 2023-10-01,05:35:11.000,274,11000953,13085,0,1696138510,13096.47820515,78.71967858000426,53542.654689840005 2023-10-01,05:35:12.000,274,11000929,13245,0,1696138511,13096.45799622,78.71967858000426,53542.68962544 2023-10-01,05:35:13.000,274,11000992,13125,0,1696138512,13096.532095629991,78.74082597000233,53542.7105868 2023-10-01,05:35:14.000,274,11000938,13285,0,1696138513,13096.47146883999,78.75492423000105,53542.75949664 2023-10-01,05:35:15.000,274,11000983,13285,0,1696138514,13096.464732529996,78.76902248999977,53542.76648376001 2023-10-01,05:35:16.000,274,11001005,13125,0,1696138515,13096.35695157,78.82541553000192,53542.668664079996 2023-10-01,05:35:17.000,274,11000971,13285,0,1696138516,13096.41084204999,78.86771030999807,53542.703599680004 2023-10-01,05:35:18.000,274,11000943,13405,0,1696138517,13096.37042418999,78.87475944000471,53542.73853528 2023-10-01,05:35:19.000,274,11000967,13045,0,1696138518,13096.33000632999,78.9100050900015,53542.73154816 2023-10-01,05:35:20.000,274,11000935,13205,0,1696138519,13096.29632478,78.95229986999766,53542.73853528 2023-10-01,05:35:21.000,274,11000916,13525,0,1696138520,13096.242434299995,78.93820160999894,53542.68263832 2023-10-01,05:35:22.000,274,11000961,13245,0,1696138521,13096.23569799,78.97344726000301,53542.66167696 2023-10-01,05:35:23.000,274,11000968,13085,0,1696138522,13096.26937953999,79.00869290999981,53542.71757392001 2023-10-01,05:35:24.000,274,11000997,13045,0,1696138523,13096.282852159995,79.01574203999917,53542.73154816 2023-10-01,05:35:25.000,274,11000977,13485,0,1696138524,13096.24917060999,79.04393856000388,53542.73853528 2023-10-01,05:35:26.000,274,11000952,13405,0,1696138525,13096.18854381999,79.07213508000132,53542.67565120001 2023-10-01,05:35:27.000,274,11000963,12965,0,1696138526,13096.161598579994,79.0932824699994,53542.64770272001 2023-10-01,05:35:28.000,274,11000964,13605,0,1696138527,13096.1750712,79.1214789900041,53542.75949664 2023-10-01,05:35:29.000,274,11000940,13485,0,1696138528,13096.25590692,79.1214789900041,53542.73853528 2023-10-01,05:35:30.000,274,11000967,13285,0,1696138529,13096.242434299995,79.16377377000026,53542.74552240001 2023-10-01,05:35:31.000,274,11000962,13245,0,1696138530,13096.24917060999,79.20606855000369,53542.75949664 2023-10-01,05:35:32.000,274,11000972,13245,0,1696138531,13096.19528013,79.20606855000369,53542.724561040006 2023-10-01,05:35:33.000,274,11000966,13725,0,1696138532,13096.181807509995,79.2554124599992,53542.668664079996 2023-10-01,05:35:34.000,274,11001000,12925,0,1696138533,13096.18854381999,79.22721594000177,53542.76648376001 2023-10-01,05:35:35.000,274,11000985,13405,0,1696138534,13096.1750712,79.29770724000264,53542.73853528 2023-10-01,05:35:36.000,274,11000905,13205,0,1696138535,13096.10770809999,79.35410028000479,53542.724561040006 2023-10-01,05:35:37.000,274,11000939,13005,0,1696138536,13096.12791702999,79.3681985400035,53542.73853528 2023-10-01,05:35:38.000,274,11000923,13325,0,1696138537,13096.141389649994,79.42459157999838,53542.773470880005 2023-10-01,05:35:39.000,274,11000992,13085,0,1696138538,13096.11444441,79.46688636000181,53542.75949664 2023-10-01,05:35:40.000,274,11000984,13245,0,1696138539,13096.080762859994,79.5162302700046,53542.73853528 2023-10-01,05:35:41.000,274,11000947,13205,0,1696138540,13096.053817619999,79.53737766000268,53542.73853528 2023-10-01,05:35:42.000,274,11000942,13365,0,1696138541,13095.986454519989,79.57262330999947,53542.71757392001 2023-10-01,05:35:43.000,274,11000926,13285,0,1696138542,13095.979718209994,79.6149180900029,53542.71757392001 2023-10-01,05:35:44.000,274,11000933,13205,0,1696138543,13095.972981899999,79.6149180900029,53542.78744512 2023-10-01,05:35:45.000,274,11000919,13565,0,1696138544,13095.959509279994,79.72065504000057,53542.85731632 2023-10-01,05:35:46.000,274,11000972,13445,0,1696138545,13095.898882489993,79.73475329999928,53542.79443224001 2023-10-01,05:35:47.000,274,11000967,13445,0,1696138546,13095.932564039998,79.7136059100012,53542.86430344001 2023-10-01,05:35:48.000,274,11000978,13445,0,1696138547,13095.912355109998,79.75590069000464,53542.76648376001 2023-10-01,05:35:49.000,274,11000961,13525,0,1696138548,13095.878673559993,79.77704808000271,53542.773470880005 2023-10-01,05:35:50.000,274,11000961,13165,0,1696138549,13095.791101529998,79.84753938000358,53542.75949664 2023-10-01,05:35:51.000,274,11000953,13045,0,1696138550,13095.791101529998,79.84049025000422,53542.75949664 2023-10-01,05:35:52.000,274,11000951,13245,0,1696138551,13095.784365219988,79.85458851000294,53542.8503292 2023-10-01,05:35:53.000,274,11001001,13205,0,1696138552,13095.831519389998,79.88983415999974,53542.892251920006 2023-10-01,05:35:54.000,274,11000939,13445,0,1696138553,13095.791101529998,79.91098154999781,53542.86430344001 2023-10-01,05:35:55.000,274,11000940,13605,0,1696138554,13095.791101529998,79.8968832899991,53542.8503292 2023-10-01,05:35:56.000,274,11000996,13525,0,1696138555,13095.844992009988,79.92507981000381,53542.88526480001 2023-10-01,05:35:57.000,274,11000939,13325,0,1696138556,13095.804574149988,79.96737458999996,53542.82936784 2023-10-01,05:35:58.000,274,11000940,13245,0,1696138557,13095.838255699993,79.99557111000468,53542.84334208001 2023-10-01,05:35:59.000,274,11000925,13125,0,1696138558,13095.777628909993,80.04491502000019,53542.84334208001 2023-10-01,05:36:00.000,274,11000996,13445,0,1696138559,13095.831519389998,80.08016067000426,53542.9202004 2023-10-01,05:36:01.000,274,11000934,13165,0,1696138560,13095.811310459998,80.11540632000106,53542.86430344001 2023-10-01,05:36:02.000,274,11000938,13045,0,1696138561,13095.811310459998,80.11540632000106,53542.91321328001 2023-10-01,05:36:03.000,274,11000982,13085,0,1696138562,13095.878673559993,80.15770110000449,53542.92718752 2023-10-01,05:36:04.000,274,11000972,13325,0,1696138563,13095.851728319998,80.17884849000257,53542.92718752 2023-10-01,05:36:05.000,274,11000986,13285,0,1696138564,13095.737211049993,80.24229066000407,53542.89923904 2023-10-01,05:36:06.000,274,11000959,13245,0,1696138565,13095.797837839993,80.27048718000151,53542.90622616 2023-10-01,05:36:07.000,274,11000952,12885,0,1696138566,13095.791101529998,80.33392935000302,53542.87827768 2023-10-01,05:36:08.000,274,11000955,13285,0,1696138567,13095.851728319998,80.36917499999981,53542.955136 2023-10-01,05:36:09.000,274,11000936,13165,0,1696138568,13095.844992009988,80.39737152000453,53542.96911024 2023-10-01,05:36:10.000,274,11000949,13245,0,1696138569,13095.885409869989,80.40442065000389,53543.004045839996 2023-10-01,05:36:11.000,274,11000930,13245,0,1696138570,13095.838255699993,80.46081368999876,53543.004045839996 2023-10-01,05:36:12.000,274,11000997,13125,0,1696138571,13095.818046769993,80.43966630000068,53542.96212312001 2023-10-01,05:36:13.000,274,11000997,13205,0,1696138572,13095.818046769993,80.48196108000411,53542.97609736 2023-10-01,05:36:14.000,274,11000981,13125,0,1696138573,13095.811310459998,80.51720673000091,53542.990071600005 2023-10-01,05:36:15.000,274,11000926,13405,0,1696138574,13095.804574149988,80.53835411999898,53543.01103296001 2023-10-01,05:36:16.000,274,11000954,13165,0,1696138575,13095.750683669998,80.57359977000306,53542.91321328001 2023-10-01,05:36:17.000,274,11000975,13405,0,1696138576,13095.750683669998,80.5665506400037,53542.98308448001 2023-10-01,05:36:18.000,274,11000993,13365,0,1696138577,13095.811310459998,80.58769803000177,53543.05295568001 2023-10-01,05:36:19.000,274,11000966,13405,0,1696138578,13095.797837839993,80.63704194000456,53542.990071600005 2023-10-01,05:36:20.000,274,11000977,13165,0,1696138579,13095.818046769993,80.62999280999793,53543.05295568001 2023-10-01,05:36:21.000,274,11000946,13005,0,1696138580,13095.750683669998,80.67228759000136,53543.01103296001 2023-10-01,05:36:22.000,274,11000935,13125,0,1696138581,13095.737211049993,80.62999280999793,53543.01802008 2023-10-01,05:36:23.000,274,11000918,13125,0,1696138582,13095.730474739998,80.62999280999793,53543.01103296001 2023-10-01,05:36:24.000,274,11001015,13325,0,1696138583,13095.770892599998,80.62999280999793,53543.08789128 2023-10-01,05:36:25.000,274,11000928,13085,0,1696138584,13095.757419979993,80.68638585000008,53543.1647496 2023-10-01,05:36:26.000,274,11000950,13085,0,1696138585,13095.730474739998,80.7004841099988,53543.08090416001 2023-10-01,05:36:27.000,274,11000936,13085,0,1696138586,13095.757419979993,80.74277889000223,53543.14378824 2023-10-01,05:36:28.000,274,11000981,13005,0,1696138587,13095.784365219988,80.73572976000287,53543.15077536001 2023-10-01,05:36:29.000,274,11000950,13405,0,1696138588,13095.676584259993,80.77802453999902,53543.14378824 2023-10-01,05:36:30.000,274,11000946,13285,0,1696138589,13095.656375329992,80.80622106000374,53543.17872384001 2023-10-01,05:36:31.000,274,11000974,13365,0,1696138590,13095.683320570002,80.84146671000053,53543.108852640005 2023-10-01,05:36:32.000,274,11000942,13205,0,1696138591,13095.609221159997,80.89785975000268,53543.08789128 2023-10-01,05:36:33.000,274,11000950,13325,0,1696138592,13095.663111640002,80.92605627000012,53543.19968520001 2023-10-01,05:36:34.000,274,11000908,13285,0,1696138593,13095.683320570002,80.92605627000012,53543.17872384001 2023-10-01,05:36:35.000,274,11000945,13245,0,1696138594,13095.649639019997,80.96835105000355,53543.2346208 2023-10-01,05:36:36.000,274,11000978,13405,0,1696138595,13095.636166399992,81.0106458299997,53543.171736719996 2023-10-01,05:36:37.000,274,11000980,13525,0,1696138596,13095.636166399992,81.04589148000377,53543.227633680006 2023-10-01,05:36:38.000,274,11000919,13165,0,1696138597,13095.663111640002,81.07408800000121,53543.26256928 2023-10-01,05:36:39.000,274,11000929,13325,0,1696138598,13095.676584259993,81.11638278000464,53543.2346208 2023-10-01,05:36:40.000,274,11000931,13005,0,1696138599,13095.723738430002,81.08818625999993,53543.22064656001 2023-10-01,05:36:41.000,274,11000927,13485,0,1696138600,13095.676584259993,81.15162843000144,53543.22064656001 2023-10-01,05:36:42.000,274,11000994,13485,0,1696138601,13095.696793189993,81.17982494999887,53543.22064656001 2023-10-01,05:36:43.000,274,11000977,13685,0,1696138602,13095.737211049993,81.16572669000016,53543.325453360005 2023-10-01,05:36:44.000,274,11000975,13205,0,1696138603,13095.784365219988,81.15162843000144,53543.29750488001 2023-10-01,05:36:45.000,274,11000997,13245,0,1696138604,13095.764156290003,81.19392321000487,53543.28353064 2023-10-01,05:36:46.000,274,11000951,13085,0,1696138605,13095.737211049993,81.2221197300023,53543.22064656001 2023-10-01,05:36:47.000,274,11000952,13325,0,1696138606,13095.723738430002,81.22916886000166,53543.26955640001 2023-10-01,05:36:48.000,274,11000996,13125,0,1696138607,13095.824783079988,81.24326712000038,53543.36737608001 2023-10-01,05:36:49.000,274,11000950,13085,0,1696138608,13095.865200939988,81.25031624999974,53543.4092988 2023-10-01,05:36:50.000,274,11000972,13285,0,1696138609,13095.919091419993,81.23621799000102,53543.40231168 2023-10-01,05:36:51.000,274,11000971,13605,0,1696138610,13095.892146179998,81.27146363999782,53543.36737608001 2023-10-01,05:36:52.000,274,11000971,13285,0,1696138611,13095.892146179998,81.27146363999782,53543.325453360005 2023-10-01,05:36:53.000,274,11000981,13525,0,1696138612,13095.905618799989,81.28556190000381,53543.4092988 2023-10-01,05:36:54.000,274,11000968,13285,0,1696138613,13095.986454519989,81.27851277000445,53543.444234400005 2023-10-01,05:36:55.000,274,11000963,13365,0,1696138614,13096.006663449989,81.27851277000445,53543.43724728001 2023-10-01,05:36:56.000,274,11000950,13485,0,1696138615,13095.979718209994,81.31375842000125,53543.41628592001 2023-10-01,05:36:57.000,274,11000962,13285,0,1696138616,13096.020136069994,81.35605320000468,53543.395324560006 2023-10-01,05:36:58.000,274,11000978,13005,0,1696138617,13096.040344999994,81.31375842000125,53543.43026016 2023-10-01,05:36:59.000,274,11000956,13285,0,1696138618,13096.11444441,81.33490580999933,53543.563015440006 2023-10-01,05:37:00.000,274,11000977,13245,0,1696138619,13096.13465334,81.39129885000148,53543.493144240005 2023-10-01,05:37:01.000,274,11000970,13325,0,1696138620,13096.19528013,81.4053971100002,53543.47218288 2023-10-01,05:37:02.000,274,11000994,13485,0,1696138621,13096.12791702999,81.45474102000298,53543.59096392 2023-10-01,05:37:03.000,274,11000939,13205,0,1696138622,13096.161598579994,81.44769189000363,53543.50013136 2023-10-01,05:37:04.000,274,11000939,13125,0,1696138623,13096.222225369995,81.51113405999786,53543.57000256 2023-10-01,05:37:05.000,274,11000953,13205,0,1696138624,13096.282852159995,81.51113405999786,53543.58397680001 2023-10-01,05:37:06.000,274,11000955,13085,0,1696138625,13096.28958846999,81.59572362000472,53543.57698968 2023-10-01,05:37:07.000,274,11000950,13205,0,1696138626,13096.323270019995,81.64506753000023,53543.57698968 2023-10-01,05:37:08.000,274,11000952,13085,0,1696138627,13096.33674264,81.6803131800043,53543.71673208 2023-10-01,05:37:09.000,274,11000954,13045,0,1696138628,13096.35695157,81.70146057000238,53543.64686088 2023-10-01,05:37:10.000,274,11000940,13245,0,1696138629,13096.323270019995,81.72260796000046,53543.6189124 2023-10-01,05:37:11.000,274,11000938,13245,0,1696138630,13096.27611585,81.78605013000197,53543.57000256 2023-10-01,05:37:12.000,274,11000950,13165,0,1696138631,13096.24917060999,81.80719752000005,53543.65384800001 2023-10-01,05:37:13.000,274,11000938,13085,0,1696138632,13096.33674264,81.78605013000197,53543.70275784001 2023-10-01,05:37:14.000,274,11000961,13085,0,1696138633,13096.303061089995,81.84949230000348,53543.709744960004 2023-10-01,05:37:15.000,274,11000983,13205,0,1696138634,13096.30979739999,81.90588533999835,53543.72371920001 2023-10-01,05:37:16.000,274,11000979,13445,0,1696138635,13096.303061089995,81.91998360000434,53543.709744960004 2023-10-01,05:37:17.000,274,11000926,13445,0,1696138636,13096.33674264,81.94113099000242,53543.674809359996 2023-10-01,05:37:18.000,274,11000948,13445,0,1696138637,13096.33000632999,81.99047489999793,53543.730706320006 2023-10-01,05:37:19.000,274,11000970,13285,0,1696138638,13096.35021525999,82.025720550002,53543.69577072 2023-10-01,05:37:20.000,274,11000952,13245,0,1696138639,13096.343478949995,82.0750644600048,53543.71673208 2023-10-01,05:37:21.000,274,11000946,13325,0,1696138640,13096.30979739999,82.12440837000031,53543.611925280005 2023-10-01,05:37:22.000,274,11000902,13205,0,1696138641,13096.242434299995,82.13850662999903,53543.62589952 2023-10-01,05:37:23.000,274,11000973,13245,0,1696138642,13096.262643229995,82.22309618999861,53543.68179648001 2023-10-01,05:37:24.000,274,11000968,13325,0,1696138643,13096.23569799,82.37817704999907,53543.674809359996 2023-10-01,05:37:25.000,274,11000961,13365,0,1696138644,13096.21548906,82.62489659999846,53543.57000256 2023-10-01,05:37:26.000,274,11000954,13245,0,1696138645,13096.33000632999,82.93505831999937,53543.43026016 2023-10-01,05:37:27.000,274,11000922,13605,0,1696138646,13096.47820515,83.23112178000156,53543.31846624001 2023-10-01,05:37:28.000,274,11000974,13245,0,1696138647,13096.761130170002,83.38620264000201,53543.35340184 2023-10-01,05:37:29.000,274,11000936,13285,0,1696138648,13097.225935559989,83.51308697999775,53543.22064656001 2023-10-01,05:37:30.000,274,11000923,12925,0,1696138649,13097.69747726,83.0760409200011,53543.24859504001 2023-10-01,05:37:31.000,274,11000981,13125,0,1696138650,13097.684004639996,82.15965402000438,53543.276543520005 2023-10-01,05:37:32.000,274,11001019,13405,0,1696138651,13097.010373639998,81.26441450999846,53543.4092988 2023-10-01,05:37:33.000,274,11000949,13285,0,1696138652,13096.424314669996,80.96130192000419,53543.63288664001 2023-10-01,05:37:34.000,274,11000942,13325,0,1696138653,13096.10770809999,81.03884235000442,53543.779616160005 2023-10-01,05:37:35.000,274,11000976,13565,0,1696138654,13096.080762859994,81.29261103000317,53543.89141008001 2023-10-01,05:37:36.000,274,11000974,13085,0,1696138655,13096.080762859994,81.39834798000084,53543.92634568 2023-10-01,05:37:37.000,274,11000938,13045,0,1696138656,13096.202016439995,81.5040849299985,53543.96128128 2023-10-01,05:37:38.000,274,11000983,13405,0,1696138657,13096.35695157,81.55342884000129,53544.13595928001 2023-10-01,05:37:39.000,274,11000936,13485,0,1696138658,13096.424314669996,81.63096927000151,53544.18486912001 2023-10-01,05:37:40.000,274,11000959,13565,0,1696138659,13096.45799622,81.68736231000366,53544.19185624 2023-10-01,05:37:41.000,274,11000928,13045,0,1696138660,13096.49841408,81.7508044799979,53544.21980472 2023-10-01,05:37:42.000,274,11000953,13245,0,1696138661,13096.525359319996,81.80014839000069,53544.19884336 2023-10-01,05:37:43.000,274,11000974,13445,0,1696138662,13096.585986109996,81.87063969000155,53544.22679184001 2023-10-01,05:37:44.000,274,11000964,13285,0,1696138663,13096.599458730001,81.87768882000091,53544.26871456 2023-10-01,05:37:45.000,274,11000974,13325,0,1696138664,13096.612931349991,81.89883620999899,53544.35954712 2023-10-01,05:37:46.000,274,11000941,13085,0,1696138665,13096.612931349991,81.89883620999899,53544.345572879996 2023-10-01,05:37:47.000,274,11000992,13325,0,1696138666,13096.653349209992,81.9270327300037,53544.36653424 2023-10-01,05:37:48.000,274,11000965,13525,0,1696138667,13096.680294450001,81.9270327300037,53544.35954712 2023-10-01,05:37:49.000,274,11000949,13285,0,1696138668,13096.707239689997,81.96932750999986,53544.40845696 2023-10-01,05:37:50.000,274,11000949,13405,0,1696138669,13096.747657549997,82.00457316000393,53544.42941832 2023-10-01,05:37:51.000,274,11000962,13125,0,1696138670,13096.680294450001,82.03981881000072,53544.41544408 2023-10-01,05:37:52.000,274,11000941,13285,0,1696138671,13096.740921240002,82.03981881000072,53544.47134104001 2023-10-01,05:37:53.000,274,11000935,13245,0,1696138672,13096.862174820002,82.0750644600048,53544.527238 2023-10-01,05:37:54.000,274,11000967,13605,0,1696138673,13096.875647439992,82.11031011000159,53544.5971092 2023-10-01,05:37:55.000,274,11000978,13325,0,1696138674,13096.882383750002,82.13145749999967,53544.58313496 2023-10-01,05:37:56.000,274,11000927,13525,0,1696138675,13096.828493269997,82.15260488999775,53544.569160720006 2023-10-01,05:37:57.000,274,11000982,13205,0,1696138676,13096.902592680002,82.15965402000438,53544.58313496 2023-10-01,05:37:58.000,274,11000956,13405,0,1696138677,13096.943010540002,82.19489967000118,53544.62505768 2023-10-01,05:37:59.000,274,11000929,13165,0,1696138678,13096.909328989997,82.28653836000012,53544.60409632 2023-10-01,05:38:00.000,274,11000921,13485,0,1696138679,13096.922801610002,82.27948923000076,53544.67396752 2023-10-01,05:38:01.000,274,11000947,13045,0,1696138680,13096.916065299993,82.3217840100042,53544.63903192001 2023-10-01,05:38:02.000,274,11000942,13365,0,1696138681,13096.943010540002,82.31473488000483,53544.75082584 2023-10-01,05:38:03.000,274,11000988,13445,0,1696138682,13097.030582569998,82.35702966000099,53544.81370992 2023-10-01,05:38:04.000,274,11000985,13085,0,1696138683,13097.017109949993,82.34998053000163,53544.82069704 2023-10-01,05:38:05.000,274,11000910,13445,0,1696138684,13097.010373639998,82.33588227000291,53544.834671280005 2023-10-01,05:38:06.000,274,11000947,13325,0,1696138685,13096.936274229993,82.34998053000163,53544.79274856 2023-10-01,05:38:07.000,274,11000972,13445,0,1696138686,13096.990164709998,82.36407879000035,53544.80672280001 2023-10-01,05:38:08.000,274,11000975,13645,0,1696138687,13097.071000429998,82.35702966000099,53544.87659400001 2023-10-01,05:38:09.000,274,11001009,13205,0,1696138688,13097.097945669993,82.37112791999971,53544.97441368001 2023-10-01,05:38:10.000,274,11000931,13285,0,1696138689,13097.091209359998,82.39227530999779,53544.96043944 2023-10-01,05:38:11.000,274,11000951,13045,0,1696138690,13097.124890909989,82.36407879000035,53544.9814008 2023-10-01,05:38:12.000,274,11000991,13605,0,1696138691,13097.097945669993,82.31473488000483,53544.93947808 2023-10-01,05:38:13.000,274,11000998,13285,0,1696138692,13097.111418289998,82.30063661999884,53544.97441368001 2023-10-01,05:38:14.000,274,11000956,13445,0,1696138693,13097.158572459994,82.31473488000483,53545.051272000004 2023-10-01,05:38:15.000,274,11000965,13445,0,1696138694,13097.192254009999,82.27948923000076,53545.10716896 2023-10-01,05:38:16.000,274,11000962,13205,0,1696138695,13097.172045079998,82.25834184000269,53545.03729776 2023-10-01,05:38:17.000,274,11000995,13285,0,1696138696,13097.219199249994,82.25129271000333,53545.1560788 2023-10-01,05:38:18.000,274,11000923,13485,0,1696138697,13097.279826039994,82.23014531999797,53545.21197576001 2023-10-01,05:38:19.000,274,11000948,12885,0,1696138698,13097.300034969994,82.25129271000333,53545.23293712001 2023-10-01,05:38:20.000,274,11000948,13205,0,1696138699,13097.320243899994,82.22309618999861,53545.27485984 2023-10-01,05:38:21.000,274,11000950,12925,0,1696138700,13097.30677127999,82.23014531999797,53545.24691136 2023-10-01,05:38:22.000,274,11000945,13165,0,1696138701,13097.252880799999,82.24424358000397,53545.19800152 2023-10-01,05:38:23.000,274,11000944,13165,0,1696138702,13097.28656234999,82.21604705999925,53545.239924240006 2023-10-01,05:38:24.000,274,11000977,13245,0,1696138703,13097.37413438,82.23014531999797,53545.35171816 2023-10-01,05:38:25.000,274,11000958,13485,0,1696138704,13097.37413438,82.21604705999925,53545.40062800001 2023-10-01,05:38:26.000,274,11000935,13525,0,1696138705,13097.340452829994,82.25129271000333,53545.37966664001 2023-10-01,05:38:27.000,274,11000945,13205,0,1696138706,13097.33371652,82.2724401000014,53545.34473104 2023-10-01,05:38:28.000,274,11000970,13485,0,1696138707,13097.32698020999,82.23719445000461,53545.46351208 2023-10-01,05:38:29.000,274,11000994,13325,0,1696138708,13097.279826039994,82.27948923000076,53545.42158936 2023-10-01,05:38:30.000,274,11000983,13445,0,1696138709,13097.225935559989,82.27948923000076,53545.386653760004 2023-10-01,05:38:31.000,274,11000984,13125,0,1696138710,13097.239408179994,82.31473488000483,53545.39364088 2023-10-01,05:38:32.000,274,11000994,13325,0,1696138711,13097.165308769989,82.33588227000291,53545.37267952 2023-10-01,05:38:33.000,274,11000969,13325,0,1696138712,13097.192254009999,82.37817704999907,53545.46351208 2023-10-01,05:38:34.000,274,11000964,13205,0,1696138713,13097.259617109994,82.35702966000099,53545.58229312 2023-10-01,05:38:35.000,274,11000986,13445,0,1696138714,13097.239408179994,82.36407879000035,53545.63819008 2023-10-01,05:38:36.000,274,11000968,13205,0,1696138715,13097.185517699989,82.39227530999779,53545.603254480004 2023-10-01,05:38:37.000,274,11000981,13005,0,1696138716,13097.111418289998,82.4204718300025,53545.53338328 2023-10-01,05:38:38.000,274,11000972,13325,0,1696138717,13097.118154599993,82.43457009000122,53545.56831888001 2023-10-01,05:38:39.000,274,11000980,13445,0,1696138718,13097.084473049988,82.43457009000122,53545.51242192 2023-10-01,05:38:40.000,274,11000972,13285,0,1696138719,13097.151836149998,82.42752096000186,53545.603254480004 2023-10-01,05:38:41.000,274,11000951,13245,0,1696138720,13097.111418289998,82.42752096000186,53545.54735752001 2023-10-01,05:38:42.000,274,11000931,13085,0,1696138721,13097.158572459994,82.4204718300025,53545.603254480004 2023-10-01,05:38:43.000,274,11000923,13205,0,1696138722,13097.205726629989,82.43457009000122,53545.70806128 2023-10-01,05:38:44.000,274,11000964,13205,0,1696138723,13097.219199249994,82.40637357000378,53545.742996880006 2023-10-01,05:38:45.000,274,11000949,13445,0,1696138724,13097.232671869999,82.40637357000378,53545.73600976001 2023-10-01,05:38:46.000,274,11000981,13405,0,1696138725,13097.165308769989,82.44866834999993,53545.6801128 2023-10-01,05:38:47.000,274,11000896,13285,0,1696138726,13097.192254009999,82.44161922000058,53545.76395824001 2023-10-01,05:38:48.000,274,11000971,13605,0,1696138727,13097.239408179994,82.4557174799993,53545.82684232 2023-10-01,05:38:49.000,274,11000930,13285,0,1696138728,13097.300034969994,82.42752096000186,53545.86177792001 2023-10-01,05:38:50.000,274,11000967,13285,0,1696138729,13097.279826039994,82.44866834999993,53545.86177792001 2023-10-01,05:38:51.000,274,11000978,13245,0,1696138730,13097.30677127999,82.46276660999865,53545.86876504 2023-10-01,05:38:52.000,274,11000984,12965,0,1696138731,13097.30677127999,82.44866834999993,53545.88273928001 2023-10-01,05:38:53.000,274,11001001,13365,0,1696138732,13097.252880799999,82.47686487000465,53545.84780368 2023-10-01,05:38:54.000,274,11000937,13285,0,1696138733,13097.273089729999,82.5191596500008,53545.88273928001 2023-10-01,05:38:55.000,274,11000968,13285,0,1696138734,13097.26635341999,82.53325790999952,53545.8547908 2023-10-01,05:38:56.000,274,11000964,13205,0,1696138735,13097.273089729999,82.60374921000039,53545.95261048001 2023-10-01,05:38:57.000,274,11000950,13285,0,1696138736,13097.313507589999,82.6178474699991,53545.97357184 2023-10-01,05:38:58.000,274,11000920,13085,0,1696138737,13097.225935559989,82.62489659999846,53545.959597600006 2023-10-01,05:38:59.000,274,11000940,13405,0,1696138738,13097.225935559989,82.6178474699991,53545.96658472 2023-10-01,05:39:00.000,274,11000980,13525,0,1696138739,13097.192254009999,82.65309312000318,53546.01549456 2023-10-01,05:39:01.000,274,11000942,13445,0,1696138740,13097.165308769989,82.7306335500034,53546.008507440005 2023-10-01,05:39:02.000,274,11000968,13485,0,1696138741,13097.057527809993,82.7658792000002,53545.97357184 2023-10-01,05:39:03.000,274,11000969,13365,0,1696138742,13097.044055189988,82.81522311000299,53545.9945332 2023-10-01,05:39:04.000,274,11000974,13045,0,1696138743,13097.064264119988,82.82932137000171,53545.9945332 2023-10-01,05:39:05.000,274,11000934,13285,0,1696138744,13097.091209359998,82.84341963000043,53546.127288480006 2023-10-01,05:39:06.000,274,11000955,13525,0,1696138745,13097.111418289998,82.89276354000322,53546.127288480006 2023-10-01,05:39:07.000,274,11000950,13165,0,1696138746,13097.010373639998,82.92800919000001,53546.09934000001 2023-10-01,05:39:08.000,274,11000927,13085,0,1696138747,13096.949746849998,82.96325484000408,53546.08536576 2023-10-01,05:39:09.000,274,11000955,13125,0,1696138748,13096.996901019993,82.94210744999873,53546.106327120004 2023-10-01,05:39:10.000,274,11000966,13125,0,1696138749,13096.949746849998,82.93505831999937,53546.106327120004 2023-10-01,05:39:11.000,274,11000973,13685,0,1696138750,13096.956483159993,82.94210744999873,53546.127288480006 2023-10-01,05:39:12.000,274,11000944,13365,0,1696138751,13096.929537919998,82.99850049000088,53546.19017256 2023-10-01,05:39:13.000,274,11000947,13245,0,1696138752,13097.003637329988,82.99145136000152,53546.18318544 2023-10-01,05:39:14.000,274,11000975,13085,0,1696138753,13097.037318879993,82.95620571000472,53546.26703088001 2023-10-01,05:39:15.000,274,11000926,13125,0,1696138754,13097.030582569998,82.96325484000408,53546.225108160004 2023-10-01,05:39:16.000,274,11000948,13165,0,1696138755,13096.949746849998,82.9773531000028,53546.19017256 2023-10-01,05:39:17.000,274,11000993,13285,0,1696138756,13097.044055189988,82.9773531000028,53546.25305664 2023-10-01,05:39:18.000,274,11000978,13085,0,1696138757,13097.017109949993,82.92800919000001,53546.246069520006 2023-10-01,05:39:19.000,274,11000941,13205,0,1696138758,13097.057527809993,82.8786652800045,53546.25305664 2023-10-01,05:39:20.000,274,11000961,13445,0,1696138759,13097.037318879993,82.92096006000065,53546.25305664 2023-10-01,05:39:21.000,274,11001000,13605,0,1696138760,13097.017109949993,82.93505831999937,53546.21113392 2023-10-01,05:39:22.000,274,11000942,13165,0,1696138761,13097.023846259988,82.92096006000065,53546.26703088001 2023-10-01,05:39:23.000,274,11000938,13405,0,1696138762,13097.111418289998,82.94915657999809,53546.37183768 2023-10-01,05:39:24.000,274,11000955,13365,0,1696138763,13097.071000429998,83.00554962000024,53546.38581192001 2023-10-01,05:39:25.000,274,11000941,13285,0,1696138764,13097.057527809993,83.02669700999832,53546.38581192001 2023-10-01,05:39:26.000,274,11000953,13485,0,1696138765,13097.003637329988,83.06194266000239,53546.32292784 2023-10-01,05:39:27.000,274,11000942,13125,0,1696138766,13096.983428400003,83.09718830999918,53546.37183768 2023-10-01,05:39:28.000,274,11000934,13245,0,1696138767,13097.084473049988,83.13243396000325,53546.42074752 2023-10-01,05:39:29.000,274,11000953,13245,0,1696138768,13097.091209359998,83.16063048000069,53546.49760584 2023-10-01,05:39:30.000,274,11000967,13285,0,1696138769,13097.145099839989,83.2240726500022,53546.47664448 2023-10-01,05:39:31.000,274,11000963,13445,0,1696138770,13097.138363529994,83.29456395000307,53546.48363160001 2023-10-01,05:39:32.000,274,11000908,13125,0,1696138771,13097.050791499998,83.36505525000393,53546.46965736 2023-10-01,05:39:33.000,274,11000941,13085,0,1696138772,13097.077736739993,83.45669394000288,53546.46965736 2023-10-01,05:39:34.000,274,11000939,13605,0,1696138773,13097.111418289998,83.50603784999839,53546.55350280001 2023-10-01,05:39:35.000,274,11000961,13285,0,1696138774,13097.172045079998,83.51308697999775,53546.50459296001 2023-10-01,05:39:36.000,274,11000955,13245,0,1696138775,13097.158572459994,83.62587306000205,53546.47664448 2023-10-01,05:39:37.000,274,11000943,13285,0,1696138776,13097.172045079998,83.63997132000077,53546.45568312001 2023-10-01,05:39:38.000,274,11000928,13045,0,1696138777,13097.225935559989,83.6822661000042,53546.49061872 2023-10-01,05:39:39.000,274,11000921,13165,0,1696138778,13097.26635341999,83.75275739999779,53546.50459296001 2023-10-01,05:39:40.000,274,11001011,13085,0,1696138779,13097.219199249994,83.7809539200025,53546.45568312001 2023-10-01,05:39:41.000,274,11000960,13325,0,1696138780,13097.293298659999,83.84439609000401,53546.48363160001 2023-10-01,05:39:42.000,274,11000958,13085,0,1696138781,13097.30677127999,83.89373999999953,53546.47664448 2023-10-01,05:39:43.000,274,11000945,13405,0,1696138782,13097.320243899994,83.90783825999824,53546.48363160001 2023-10-01,05:39:44.000,274,11000884,13045,0,1696138783,13097.39434331,83.90783825999824,53546.57446416001 2023-10-01,05:39:45.000,274,11000955,13285,0,1696138784,13097.47517903,83.94308391000231,53546.59542552 2023-10-01,05:39:46.000,274,11000906,13245,0,1696138785,13097.441497479995,83.96423130000039,53546.560489920004 2023-10-01,05:39:47.000,274,11000936,13205,0,1696138786,13097.502124269995,83.96423130000039,53546.52555432 2023-10-01,05:39:48.000,274,11000966,13165,0,1696138787,13097.53580582,83.98537868999847,53546.57446416001 2023-10-01,05:39:49.000,274,11000962,13205,0,1696138788,13097.55601475,83.99947695000446,53546.57446416001 2023-10-01,05:39:50.000,274,11000969,13245,0,1696138789,13097.57622368,84.03472260000126,53546.630361120006 2023-10-01,05:39:51.000,274,11000926,13325,0,1696138790,13097.542542129995,84.05586998999934,53546.560489920004 2023-10-01,05:39:52.000,274,11000926,13445,0,1696138791,13097.53580582,84.07701738000469,53546.54651568 2023-10-01,05:39:53.000,274,11000970,13165,0,1696138792,13097.57622368,84.07701738000469,53546.59542552 2023-10-01,05:39:54.000,274,11000992,13245,0,1696138793,13097.65032308999,84.0629191199987,53546.6932452 2023-10-01,05:39:55.000,274,11000929,13365,0,1696138794,13097.65032308999,84.09111564000341,53546.72119368001 2023-10-01,05:39:56.000,274,11000916,13245,0,1696138795,13097.663795709996,84.14045954999892,53546.67228384001 2023-10-01,05:39:57.000,274,11000944,13245,0,1696138796,13097.63685047,84.16160694000428,53546.62337400001 2023-10-01,05:39:58.000,274,11000983,13405,0,1696138797,13097.562751059995,84.14045954999892,53546.630361120006 2023-10-01,05:39:59.000,274,11000974,13085,0,1696138798,13097.582959989995,84.16865607000364,53546.61638688 2023-10-01,05:40:00.000,274,11000966,13605,0,1696138799,13097.60990522999,84.16160694000428,53546.749142160006 2023-10-01,05:40:01.000,274,11000994,13125,0,1696138800,13097.59643261,84.14750867999828,53546.6932452 2023-10-01,05:40:02.000,274,11000954,13525,0,1696138801,13097.61664154,84.15455781000492,53546.73516792 2023-10-01,05:40:03.000,274,11000933,13285,0,1696138802,13097.67053201999,84.16160694000428,53546.72119368001 2023-10-01,05:40:04.000,274,11001011,13245,0,1696138803,13097.623377849995,84.15455781000492,53546.77010352001 2023-10-01,05:40:05.000,274,11001022,13165,0,1696138804,13097.603168919995,84.16865607000364,53546.73516792 2023-10-01,05:40:06.000,274,11000944,13365,0,1696138805,13097.562751059995,84.16160694000428,53546.70721944 2023-10-01,05:40:07.000,274,11000911,13125,0,1696138806,13097.53580582,84.175705200003,53546.67228384001 2023-10-01,05:40:08.000,274,11000935,13405,0,1696138807,13097.542542129995,84.15455781000492,53546.78407776 2023-10-01,05:40:09.000,274,11000954,13125,0,1696138808,13097.53580582,84.16160694000428,53546.72119368001 2023-10-01,05:40:10.000,274,11000943,13005,0,1696138809,13097.58969629999,84.1263612900002,53546.79106488001 2023-10-01,05:40:11.000,274,11000989,13285,0,1696138810,13097.603168919995,84.09111564000341,53546.80503912 2023-10-01,05:40:12.000,274,11000919,13205,0,1696138811,13097.522333199995,84.0629191199987,53546.70023232001 2023-10-01,05:40:13.000,274,11000937,13445,0,1696138812,13097.502124269995,84.03472260000126,53546.66529672 2023-10-01,05:40:14.000,274,11000966,13165,0,1696138813,13097.53580582,84.00652608000382,53546.75612928 2023-10-01,05:40:15.000,274,11000975,13205,0,1696138814,13097.51559689,83.96423130000039,53546.728180800004 2023-10-01,05:40:16.000,274,11000965,13125,0,1696138815,13097.49538796,83.99242781999783,53546.7631164 2023-10-01,05:40:17.000,274,11000985,13525,0,1696138816,13097.55601475,83.95718217000103,53546.749142160006 2023-10-01,05:40:18.000,274,11000978,13285,0,1696138817,13097.582959989995,83.92193652000424,53546.82600048 2023-10-01,05:40:19.000,274,11000975,13045,0,1696138818,13097.61664154,83.8796417400008,53546.798052000006 2023-10-01,05:40:20.000,274,11000919,13285,0,1696138819,13097.56948736999,83.90783825999824,53546.75612928 2023-10-01,05:40:21.000,274,11000952,13125,0,1696138820,13097.55601475,83.86554348000209,53546.777090640004 2023-10-01,05:40:22.000,274,11000976,13325,0,1696138821,13097.54927843999,83.8796417400008,53546.749142160006 2023-10-01,05:40:23.000,274,11000948,13325,0,1696138822,13097.47517903,83.89373999999953,53546.70721944 2023-10-01,05:40:24.000,274,11000963,13125,0,1696138823,13097.481915339995,83.86554348000209,53546.679270960005 2023-10-01,05:40:25.000,274,11000949,13365,0,1696138824,13097.52906950999,83.85144522000337,53546.7631164 2023-10-01,05:40:26.000,274,11000952,13605,0,1696138825,13097.542542129995,83.85144522000337,53546.798052000006 2023-10-01,05:40:27.000,274,11000930,13245,0,1696138826,13097.542542129995,83.89373999999953,53546.77010352001 2023-10-01,05:40:28.000,274,11000977,13285,0,1696138827,13097.43476117,83.85849435000273,53546.70023232001 2023-10-01,05:40:29.000,274,11000998,13285,0,1696138828,13097.47517903,83.8796417400008,53546.68625808 2023-10-01,05:40:30.000,274,11000975,13605,0,1696138829,13097.4549701,83.85144522000337,53546.749142160006 2023-10-01,05:40:31.000,274,11000963,12965,0,1696138830,13097.441497479995,83.89373999999953,53546.72119368001 2023-10-01,05:40:32.000,274,11000936,13165,0,1696138831,13097.40781592999,83.89373999999953,53546.59542552 2023-10-01,05:40:33.000,274,11000959,13365,0,1696138832,13097.421288549995,83.90078912999888,53546.6583096 2023-10-01,05:40:34.000,274,11000986,13125,0,1696138833,13097.48865164999,83.8796417400008,53546.72119368001 2023-10-01,05:40:35.000,274,11000963,13125,0,1696138834,13097.51559689,83.88669087000017,53546.728180800004 2023-10-01,05:40:36.000,274,11000955,13245,0,1696138835,13097.51559689,83.89373999999953,53546.728180800004 2023-10-01,05:40:37.000,274,11000963,13045,0,1696138836,13097.47517903,83.90078912999888,53546.728180800004 2023-10-01,05:40:38.000,274,11000972,13245,0,1696138837,13097.44823378999,83.90078912999888,53546.630361120006 2023-10-01,05:40:39.000,274,11000950,12925,0,1696138838,13097.4549701,83.92193652000424,53546.609399760004 2023-10-01,05:40:40.000,274,11000921,13245,0,1696138839,13097.502124269995,83.89373999999953,53546.679270960005 2023-10-01,05:40:41.000,274,11000920,13405,0,1696138840,13097.522333199995,83.93603478000296,53546.6583096 2023-10-01,05:40:42.000,274,11000967,13285,0,1696138841,13097.50886057999,83.91488739000488,53546.609399760004 2023-10-01,05:40:43.000,274,11000978,13365,0,1696138842,13097.59643261,83.92193652000424,53546.68625808 2023-10-01,05:40:44.000,274,11000966,13245,0,1696138843,13097.58969629999,83.90783825999824,53546.65132248001 2023-10-01,05:40:45.000,274,11000890,13485,0,1696138844,13097.603168919995,83.97128042999975,53546.630361120006 2023-10-01,05:40:46.000,274,11000936,13125,0,1696138845,13097.55601475,83.96423130000039,53546.62337400001 2023-10-01,05:40:47.000,274,11000957,13085,0,1696138846,13097.56948736999,83.99242781999783,53546.62337400001 2023-10-01,05:40:48.000,274,11000963,13565,0,1696138847,13097.63011415999,84.00652608000382,53546.6583096 2023-10-01,05:40:49.000,274,11000958,13085,0,1696138848,13097.65032308999,84.02062434000254,53546.630361120006 2023-10-01,05:40:50.000,274,11000972,12765,0,1696138849,13097.67053201999,84.0276734700019,53546.6583096 2023-10-01,05:40:51.000,274,11000951,13045,0,1696138850,13097.63685047,84.04177173000062,53546.63734824 2023-10-01,05:40:52.000,274,11000935,13605,0,1696138851,13097.59643261,84.06996824999806,53546.61638688 2023-10-01,05:40:53.000,274,11000980,13245,0,1696138852,13097.623377849995,84.06996824999806,53546.5884384 2023-10-01,05:40:54.000,274,11000938,13285,0,1696138853,13097.61664154,84.05586998999934,53546.61638688 2023-10-01,05:40:55.000,274,11000963,13205,0,1696138854,13097.58969629999,84.09111564000341,53546.57446416001 2023-10-01,05:40:56.000,274,11000930,13245,0,1696138855,13097.52906950999,84.11931216000085,53546.45568312001 2023-10-01,05:40:57.000,274,11000996,13445,0,1696138856,13097.522333199995,84.10521390000213,53546.5185672 2023-10-01,05:40:58.000,274,11000927,13405,0,1696138857,13097.582959989995,84.07701738000469,53546.54651568 2023-10-01,05:40:59.000,274,11000953,13005,0,1696138858,13097.55601475,84.09816477000277,53546.57446416001 2023-10-01,05:41:00.000,274,11000945,13285,0,1696138859,13097.58969629999,84.09816477000277,53546.57446416001 2023-10-01,05:41:01.000,274,11000943,13205,0,1696138860,13097.49538796,84.11931216000085,53546.49061872 2023-10-01,05:41:02.000,274,11000953,13285,0,1696138861,13097.48865164999,84.1263612900002,53546.43472176001 2023-10-01,05:41:03.000,274,11000948,13365,0,1696138862,13097.49538796,84.15455781000492,53546.413760400006 2023-10-01,05:41:04.000,274,11000951,13325,0,1696138863,13097.542542129995,84.16865607000364,53546.511580080005 2023-10-01,05:41:05.000,274,11000928,13325,0,1696138864,13097.56948736999,84.14045954999892,53546.50459296001 2023-10-01,05:41:06.000,274,11000909,13245,0,1696138865,13097.53580582,84.18275433000235,53546.42074752 2023-10-01,05:41:07.000,274,11000990,13165,0,1696138866,13097.522333199995,84.14045954999892,53546.413760400006 2023-10-01,05:41:08.000,274,11000961,13205,0,1696138867,13097.56948736999,84.11931216000085,53546.39978616 2023-10-01,05:41:09.000,274,11000944,13285,0,1696138868,13097.562751059995,84.14045954999892,53546.413760400006 2023-10-01,05:41:10.000,274,11000935,13325,0,1696138869,13097.56948736999,84.13341041999956,53546.448696 2023-10-01,05:41:11.000,274,11000960,13085,0,1696138870,13097.59643261,84.11931216000085,53546.36485056001 2023-10-01,05:41:12.000,274,11000928,13285,0,1696138871,13097.52906950999,84.18275433000235,53546.23908240001 2023-10-01,05:41:13.000,274,11000975,13565,0,1696138872,13097.562751059995,84.16160694000428,53546.28799224001 2023-10-01,05:41:14.000,274,11000888,13285,0,1696138873,13097.643586779996,84.16160694000428,53546.36485056001 2023-10-01,05:41:15.000,274,11000945,13325,0,1696138874,13097.684004639996,84.14750867999828,53546.392799040004 2023-10-01,05:41:16.000,274,11000956,12925,0,1696138875,13097.710949879991,84.15455781000492,53546.35087632 2023-10-01,05:41:17.000,274,11000981,13125,0,1696138876,13097.60990522999,84.1263612900002,53546.274018000004 2023-10-01,05:41:18.000,274,11000991,12845,0,1696138877,13097.69074094999,84.15455781000492,53546.294979360006 2023-10-01,05:41:19.000,274,11000934,12925,0,1696138878,13097.785049289996,84.14750867999828,53546.32991496 2023-10-01,05:41:20.000,274,11000938,13245,0,1696138879,13097.778312980001,84.175705200003,53546.32991496 2023-10-01,05:41:21.000,274,11000999,13165,0,1696138880,13097.778312980001,84.20390172000043,53546.25305664 2023-10-01,05:41:22.000,274,11000935,13205,0,1696138881,13097.805258219996,84.16865607000364,53546.28799224001 2023-10-01,05:41:23.000,274,11000961,13285,0,1696138882,13097.892830249992,84.15455781000492,53546.343889200005 2023-10-01,05:41:24.000,274,11000953,13445,0,1696138883,13097.899566560001,84.16865607000364,53546.35786344 2023-10-01,05:41:25.000,274,11000954,13205,0,1696138884,13097.906302869997,84.14045954999892,53546.26004376 2023-10-01,05:41:26.000,274,11000949,13205,0,1696138885,13097.879357630001,84.16865607000364,53546.225108160004 2023-10-01,05:41:27.000,274,11000964,13285,0,1696138886,13097.980402280002,84.175705200003,53546.225108160004 2023-10-01,05:41:28.000,274,11000979,13325,0,1696138887,13097.973665969992,84.16865607000364,53546.19715968001 2023-10-01,05:41:29.000,274,11000944,13325,0,1696138888,13098.081446930002,84.14750867999828,53546.294979360006 2023-10-01,05:41:30.000,274,11000941,13165,0,1696138889,13098.115128479993,84.18275433000235,53546.3788248 2023-10-01,05:41:31.000,274,11000990,13325,0,1696138890,13098.135337409993,84.20390172000043,53546.28100512 2023-10-01,05:41:32.000,274,11000941,13405,0,1696138891,13098.088183239997,84.175705200003,53546.26703088001 2023-10-01,05:41:33.000,274,11000953,13445,0,1696138892,13098.189227889998,84.20390172000043,53546.26703088001 2023-10-01,05:41:34.000,274,11000906,13525,0,1696138893,13098.182491580003,84.18275433000235,53546.32991496 2023-10-01,05:41:35.000,274,11000966,13245,0,1696138894,13098.249854679998,84.20390172000043,53546.294979360006 2023-10-01,05:41:36.000,274,11000982,13285,0,1696138895,13098.209436819998,84.23209823999787,53546.21812104001 2023-10-01,05:41:37.000,274,11000886,13365,0,1696138896,13098.276799919993,84.26029476000258,53546.25305664 2023-10-01,05:41:38.000,274,11000926,13285,0,1696138897,13098.290272539998,84.28144215000066,53546.3089536 2023-10-01,05:41:39.000,274,11000928,13005,0,1696138898,13098.303745159988,84.30258953999873,53546.25305664 2023-10-01,05:41:40.000,274,11000967,13205,0,1696138899,13098.357635639994,84.28849128000002,53546.31594072001 2023-10-01,05:41:41.000,274,11000948,13445,0,1696138900,13098.357635639994,84.36603171000024,53546.21113392 2023-10-01,05:41:42.000,274,11000968,13605,0,1696138901,13098.337426709993,84.35898258000088,53546.246069520006 2023-10-01,05:41:43.000,274,11000940,13205,0,1696138902,13098.445207669989,84.35898258000088,53546.28799224001 2023-10-01,05:41:44.000,274,11000963,13325,0,1696138903,13098.445207669989,84.35193345000152,53546.32991496 2023-10-01,05:41:45.000,274,11000931,13285,0,1696138904,13098.411526119999,84.39422822999768,53546.26004376 2023-10-01,05:41:46.000,274,11000974,13325,0,1696138905,13098.472152909999,84.40127736000431,53546.26004376 2023-10-01,05:41:47.000,274,11000950,13205,0,1696138906,13098.52604338999,84.38717909999832,53546.28100512 2023-10-01,05:41:48.000,274,11000986,13285,0,1696138907,13098.519307079994,84.40127736000431,53546.32292784 2023-10-01,05:41:49.000,274,11000955,13245,0,1696138908,13098.54625231999,84.40127736000431,53546.274018000004 2023-10-01,05:41:50.000,274,11000972,13325,0,1696138909,13098.532779699999,84.38012996999896,53546.28100512 2023-10-01,05:41:51.000,274,11000948,13605,0,1696138910,13098.499098149994,84.39422822999768,53546.26004376 2023-10-01,05:41:52.000,274,11000954,13325,0,1696138911,13098.50583445999,84.45767039999919,53546.23209528 2023-10-01,05:41:53.000,274,11000949,13285,0,1696138912,13098.620351729995,84.43652301000111,53546.32991496 2023-10-01,05:41:54.000,274,11000953,13365,0,1696138913,13098.61361542,84.45062126999983,53546.37183768 2023-10-01,05:41:55.000,274,11000948,13125,0,1696138914,13098.660769589995,84.41537562000303,53546.35087632 2023-10-01,05:41:56.000,274,11000959,13285,0,1696138915,13098.61361542,84.42242475000239,53546.274018000004 2023-10-01,05:41:57.000,274,11000995,13565,0,1696138916,13098.65403328,84.41537562000303,53546.33690208001 2023-10-01,05:41:58.000,274,11000970,13085,0,1696138917,13098.69445114,84.42242475000239,53546.35786344 2023-10-01,05:41:59.000,274,11000956,13245,0,1696138918,13098.71466007,84.43652301000111,53546.294979360006 2023-10-01,05:42:00.000,274,11000936,13205,0,1696138919,13098.721396379995,84.42242475000239,53546.36485056001 2023-10-01,05:42:01.000,274,11000959,13285,0,1696138920,13098.72813268999,84.40832649000367,53546.32292784 2023-10-01,05:42:02.000,274,11000946,13365,0,1696138921,13098.741605309995,84.41537562000303,53546.38581192001 2023-10-01,05:42:03.000,274,11000973,13325,0,1696138922,13098.80896840999,84.42947388000175,53546.37183768 2023-10-01,05:42:04.000,274,11000988,13245,0,1696138923,13098.79549579,84.40127736000431,53546.42773464 2023-10-01,05:42:05.000,274,11000959,13325,0,1696138924,13098.80896840999,84.42947388000175,53546.37183768 2023-10-01,05:42:06.000,274,11000937,13245,0,1696138925,13098.74834161999,84.46471952999855,53546.32991496 2023-10-01,05:42:07.000,274,11000949,13365,0,1696138926,13098.76855054999,84.4858669200039,53546.32292784 2023-10-01,05:42:08.000,274,11000979,13245,0,1696138927,13098.81570472,84.45062126999983,53546.38581192001 2023-10-01,05:42:09.000,274,11000951,13165,0,1696138928,13098.80896840999,84.50701431000198,53546.35786344 2023-10-01,05:42:10.000,274,11000946,13405,0,1696138929,13098.79549579,84.54930908999813,53546.35786344 2023-10-01,05:42:11.000,274,11000936,13005,0,1696138930,13098.802232099995,84.55635822000477,53546.39978616 2023-10-01,05:42:12.000,274,11000962,13525,0,1696138931,13098.72813268999,84.5845547400022,53546.30196648 2023-10-01,05:42:13.000,274,11000992,13205,0,1696138932,13098.761814239995,84.64094778000435,53546.3089536 2023-10-01,05:42:14.000,274,11000977,13405,0,1696138933,13098.72813268999,84.70438994999859,53546.246069520006 2023-10-01,05:42:15.000,274,11000935,13125,0,1696138934,13098.69445114,84.71848821000458,53546.274018000004 2023-10-01,05:42:16.000,274,11000954,13125,0,1696138935,13098.72813268999,84.7325864700033,53546.33690208001 2023-10-01,05:42:17.000,274,11000949,13205,0,1696138936,13098.734869,84.7678321200001,53546.343889200005 2023-10-01,05:42:18.000,274,11000976,13605,0,1696138937,13098.70792375999,84.78897950999817,53546.343889200005 2023-10-01,05:42:19.000,274,11000975,13525,0,1696138938,13098.701187449995,84.7960286400048,53546.30196648 2023-10-01,05:42:20.000,274,11000975,12925,0,1696138939,13098.70792375999,84.77488124999945,53546.32292784 2023-10-01,05:42:21.000,274,11000959,13365,0,1696138940,13098.660769589995,84.84537255000032,53546.26004376 2023-10-01,05:42:22.000,274,11000923,13085,0,1696138941,13098.620351729995,84.84537255000032,53546.19017256 2023-10-01,05:42:23.000,274,11000960,13085,0,1696138942,13098.620351729995,84.8665199399984,53546.2041468 2023-10-01,05:42:24.000,274,11000952,13285,0,1696138943,13098.640560659995,84.83832342000096,53546.23908240001 2023-10-01,05:42:25.000,274,11000951,13165,0,1696138944,13098.64729696999,84.83832342000096,53546.23908240001 2023-10-01,05:42:26.000,274,11000949,13165,0,1696138945,13098.62708803999,84.81012690000352,53546.19715968001 2023-10-01,05:42:27.000,274,11000952,13245,0,1696138946,13098.65403328,84.81717603000288,53546.18318544 2023-10-01,05:42:28.000,274,11000916,13245,0,1696138947,13098.660769589995,84.80307777000417,53546.21113392 2023-10-01,05:42:29.000,274,11000934,13245,0,1696138948,13098.60687910999,84.85242167999968,53546.15523696 2023-10-01,05:42:30.000,274,11000972,13285,0,1696138949,13098.60687910999,84.80307777000417,53546.12030136001 2023-10-01,05:42:31.000,274,11000932,13365,0,1696138950,13098.640560659995,84.81717603000288,53546.14126272 2023-10-01,05:42:32.000,274,11000974,13085,0,1696138951,13098.66750589999,84.7678321200001,53546.19715968001 2023-10-01,05:42:33.000,274,11000928,13125,0,1696138952,13098.701187449995,84.7678321200001,53546.176198320005 2023-10-01,05:42:34.000,274,11000962,13085,0,1696138953,13098.640560659995,84.76078299000073,53546.0644044 2023-10-01,05:42:35.000,274,11000940,13605,0,1696138954,13098.64729696999,84.75373386000138,53546.09235288 2023-10-01,05:42:36.000,274,11000978,12925,0,1696138955,13098.70792375999,84.73963560000266,53546.09235288 2023-10-01,05:42:37.000,274,11000961,13125,0,1696138956,13098.64729696999,84.74668473000202,53546.04344304 2023-10-01,05:42:38.000,274,11000957,13285,0,1696138957,13098.66750589999,84.72553734000394,53546.09235288 2023-10-01,05:42:39.000,274,11000957,13285,0,1696138958,13098.579933869994,84.71848821000458,53546.02248168 2023-10-01,05:42:40.000,274,11000948,13325,0,1696138959,13098.65403328,84.71143907999794,53546.057417280004 2023-10-01,05:42:41.000,274,11000939,13285,0,1696138960,13098.62708803999,84.69029168999987,53546.008507440005 2023-10-01,05:42:42.000,274,11000984,13525,0,1696138961,13098.65403328,84.71848821000458,53546.00152032001 2023-10-01,05:42:43.000,274,11000983,13205,0,1696138962,13098.660769589995,84.71143907999794,53546.02946880001 2023-10-01,05:42:44.000,274,11000966,13325,0,1696138963,13098.60687910999,84.67619343000115,53546.02248168 2023-10-01,05:42:45.000,274,11000983,13005,0,1696138964,13098.63382435,84.68324256000051,53545.97357184 2023-10-01,05:42:46.000,274,11000965,13085,0,1696138965,13098.56646124999,84.67619343000115,53545.91767488 2023-10-01,05:42:47.000,274,11000972,13445,0,1696138966,13098.620351729995,84.66209517000243,53545.910687760006 2023-10-01,05:42:48.000,274,11000979,13325,0,1696138967,13098.63382435,84.65504604000307,53546.01549456 2023-10-01,05:42:49.000,274,11000928,13205,0,1696138968,13098.61361542,84.63389864999772,53545.959597600006 2023-10-01,05:42:50.000,274,11000987,12925,0,1696138969,13098.62708803999,84.61275125999964,53545.94562336 2023-10-01,05:42:51.000,274,11000970,13325,0,1696138970,13098.60687910999,84.56340735000413,53545.91767488 2023-10-01,05:42:52.000,274,11000952,13405,0,1696138971,13098.55298863,84.54225995999877,53545.81286808001 2023-10-01,05:42:53.000,274,11000995,13165,0,1696138972,13098.559724939994,84.5211125700007,53545.80588096 2023-10-01,05:42:54.000,274,11001000,13285,0,1696138973,13098.512570769999,84.45767039999919,53545.81286808001 2023-10-01,05:42:55.000,274,11000991,13205,0,1696138974,13098.532779699999,84.44357214000047,53545.87575216 2023-10-01,05:42:56.000,274,11000966,13365,0,1696138975,13098.50583445999,84.40832649000367,53545.742996880006 2023-10-01,05:42:57.000,274,11000970,13405,0,1696138976,13098.424998739989,84.34488432000217,53545.81286808001 2023-10-01,05:42:58.000,274,11000920,13325,0,1696138977,13098.418262429994,84.35898258000088,53545.79889384 2023-10-01,05:42:59.000,274,11000946,13005,0,1696138978,13098.478889219994,84.28849128000002,53545.79889384 2023-10-01,05:43:00.000,274,11000953,13085,0,1696138979,13098.478889219994,84.24619650000386,53545.8547908 2023-10-01,05:43:01.000,274,11000975,13285,0,1696138980,13098.418262429994,84.19685259000107,53545.77793248 2023-10-01,05:43:02.000,274,11000976,13085,0,1696138981,13098.364371949989,84.18275433000235,53545.742996880006 2023-10-01,05:43:03.000,274,11000973,13285,0,1696138982,13098.330690399998,84.15455781000492,53545.70806128 2023-10-01,05:43:04.000,274,11000955,13165,0,1696138983,13098.364371949989,84.11931216000085,53545.770945360004 2023-10-01,05:43:05.000,274,11000994,13445,0,1696138984,13098.384580879989,84.06996824999806,53545.79889384 2023-10-01,05:43:06.000,274,11000957,12765,0,1696138985,13098.377844569994,84.02062434000254,53545.79889384 2023-10-01,05:43:07.000,274,11000975,13405,0,1696138986,13098.364371949989,83.99947695000446,53545.73600976001 2023-10-01,05:43:08.000,274,11000974,13245,0,1696138987,13098.344163019989,83.96423130000039,53545.78491960001 2023-10-01,05:43:09.000,274,11000940,13405,0,1696138988,13098.310481469998,83.94308391000231,53545.6801128 2023-10-01,05:43:10.000,274,11000973,13485,0,1696138989,13098.297008849993,83.9289856500036,53545.71504840001 2023-10-01,05:43:11.000,274,11000977,13125,0,1696138990,13098.276799919993,83.95013304000167,53545.64517720001 2023-10-01,05:43:12.000,274,11000951,13445,0,1696138991,13098.229645749998,83.89373999999953,53545.68709992 2023-10-01,05:43:13.000,274,11000951,13405,0,1696138992,13098.249854679998,83.85849435000273,53545.6102416 2023-10-01,05:43:14.000,274,11000948,13245,0,1696138993,13098.270063609998,83.83734696000465,53545.69408704001 2023-10-01,05:43:15.000,274,11000936,13205,0,1696138994,13098.290272539998,83.83734696000465,53545.69408704001 2023-10-01,05:43:16.000,274,11000997,13605,0,1696138995,13098.256590989993,83.79505218000122,53545.63120296 2023-10-01,05:43:17.000,274,11001013,13205,0,1696138996,13098.182491580003,83.78800305000186,53545.54735752001 2023-10-01,05:43:18.000,274,11000990,13285,0,1696138997,13098.202700510003,83.76685566000378,53545.554344640004 2023-10-01,05:43:19.000,274,11000911,13165,0,1696138998,13098.175755269993,83.75275739999779,53545.51940904 2023-10-01,05:43:20.000,274,11000979,13445,0,1696138999,13098.169018959998,83.7809539200025,53545.6102416 2023-10-01,05:43:21.000,274,11000963,13245,0,1696139000,13098.155546339993,83.75275739999779,53545.47748632001 2023-10-01,05:43:22.000,274,11000991,13245,0,1696139001,13098.189227889998,83.6822661000042,53545.49844768001 2023-10-01,05:43:23.000,274,11000989,13005,0,1696139002,13098.249854679998,83.6822661000042,53545.54735752001 2023-10-01,05:43:24.000,274,11000958,13285,0,1696139003,13098.256590989993,83.64702045000013,53545.56133176 2023-10-01,05:43:25.000,274,11000979,13285,0,1696139004,13098.256590989993,83.63292219000141,53545.51242192 2023-10-01,05:43:26.000,274,11000938,13525,0,1696139005,13098.236382059993,83.59062740999798,53545.51940904 2023-10-01,05:43:27.000,274,11001001,13085,0,1696139006,13098.283536229988,83.62587306000205,53545.47748632001 2023-10-01,05:43:28.000,274,11000916,13285,0,1696139007,13098.297008849993,83.54128350000246,53545.52639616001 2023-10-01,05:43:29.000,274,11000928,13165,0,1696139008,13098.350899329998,83.56243089000054,53545.575306000006 2023-10-01,05:43:30.000,274,11000946,13445,0,1696139009,13098.344163019989,83.5342343700031,53545.51242192 2023-10-01,05:43:31.000,274,11000989,13245,0,1696139010,13098.398053499994,83.50603784999839,53545.53338328 2023-10-01,05:43:32.000,274,11000971,13485,0,1696139011,13098.391317189999,83.47784133000096,53545.554344640004 2023-10-01,05:43:33.000,274,11000993,13325,0,1696139012,13098.377844569994,83.42849741999817,53545.5403704 2023-10-01,05:43:34.000,274,11000983,13445,0,1696139013,13098.357635639994,83.4214482899988,53545.4704992 2023-10-01,05:43:35.000,274,11000974,13365,0,1696139014,13098.398053499994,83.4214482899988,53545.51940904 2023-10-01,05:43:36.000,274,11000931,13245,0,1696139015,13098.398053499994,83.36505525000393,53545.575306000006 2023-10-01,05:43:37.000,274,11000961,13245,0,1696139016,13098.330690399998,83.39325177000137,53545.49844768001 2023-10-01,05:43:38.000,274,11000975,13325,0,1696139017,13098.371108259998,83.4214482899988,53545.5403704 2023-10-01,05:43:39.000,274,11000922,13245,0,1696139018,13098.411526119999,83.36505525000393,53545.51940904 2023-10-01,05:43:40.000,274,11000978,13085,0,1696139019,13098.384580879989,83.3721043800033,53545.54735752001 2023-10-01,05:43:41.000,274,11000976,13325,0,1696139020,13098.337426709993,83.35095698999794,53545.51242192 2023-10-01,05:43:42.000,274,11000982,13205,0,1696139021,13098.276799919993,83.39325177000137,53545.48447344 2023-10-01,05:43:43.000,274,11000971,13325,0,1696139022,13098.290272539998,83.37915351000265,53545.407615120006 2023-10-01,05:43:44.000,274,11000981,13125,0,1696139023,13098.236382059993,83.41439915999945,53545.4704992 2023-10-01,05:43:45.000,274,11000920,13085,0,1696139024,13098.317217779993,83.4214482899988,53545.51940904 2023-10-01,05:43:46.000,274,11000938,13085,0,1696139025,13098.283536229988,83.4355465500048,53545.51242192 2023-10-01,05:43:47.000,274,11000949,13045,0,1696139026,13098.229645749998,83.44964481000352,53545.42158936 2023-10-01,05:43:48.000,274,11001002,13365,0,1696139027,13098.189227889998,83.51308697999775,53545.42857648001 2023-10-01,05:43:49.000,274,11000947,13125,0,1696139028,13098.222909439988,83.48489046000032,53545.39364088 2023-10-01,05:43:50.000,274,11000950,13285,0,1696139029,13098.195964199993,83.49193958999967,53545.47748632001 2023-10-01,05:43:51.000,274,11000993,13205,0,1696139030,13098.135337409993,83.5342343700031,53545.35870528001 2023-10-01,05:43:52.000,274,11000977,13245,0,1696139031,13098.088183239997,83.52013611000439,53545.35171816 2023-10-01,05:43:53.000,274,11000965,13085,0,1696139032,13098.135337409993,83.52718524000375,53545.41460224 2023-10-01,05:43:54.000,274,11000979,13325,0,1696139033,13098.169018959998,83.49898871999903,53545.456524960005 2023-10-01,05:43:55.000,274,11000999,13325,0,1696139034,13098.135337409993,83.54128350000246,53545.42857648001 2023-10-01,05:43:56.000,274,11000987,13405,0,1696139035,13098.081446930002,83.54128350000246,53545.2958212 2023-10-01,05:43:57.000,274,11000938,13405,0,1696139036,13098.108392169997,83.48489046000032,53545.32376968 2023-10-01,05:43:58.000,274,11000964,13245,0,1696139037,13098.121864790002,83.51308697999775,53545.386653760004 2023-10-01,05:43:59.000,274,11000941,13165,0,1696139038,13098.061238000002,83.51308697999775,53545.35171816 2023-10-01,05:44:00.000,274,11000970,13285,0,1696139039,13098.121864790002,83.50603784999839,53545.35870528001 2023-10-01,05:44:01.000,274,11000966,13205,0,1696139040,13098.094919549992,83.49898871999903,53545.33075680001 2023-10-01,05:44:02.000,274,11000974,13165,0,1696139041,13098.054501689992,83.51308697999775,53545.35870528001 2023-10-01,05:44:03.000,274,11000981,13205,0,1696139042,13098.067974309997,83.5342343700031,53545.35870528001 2023-10-01,05:44:04.000,274,11000924,13285,0,1696139043,13098.074710619992,83.5342343700031,53545.34473104 2023-10-01,05:44:05.000,274,11001009,13485,0,1696139044,13098.000611210002,83.52013611000439,53545.25389848 2023-10-01,05:44:06.000,274,11001002,13285,0,1696139045,13098.034292759992,83.52718524000375,53545.3656924 2023-10-01,05:44:07.000,274,11000957,13325,0,1696139046,13098.054501689992,83.51308697999775,53545.32376968 2023-10-01,05:44:08.000,274,11000966,13285,0,1696139047,13098.041029070002,83.51308697999775,53545.30280832 2023-10-01,05:44:09.000,274,11000962,13445,0,1696139048,13098.094919549992,83.50603784999839,53545.34473104 2023-10-01,05:44:10.000,274,11001003,13045,0,1696139049,13098.128601099997,83.51308697999775,53545.37267952 2023-10-01,05:44:11.000,274,11000945,13045,0,1696139050,13098.142073720002,83.51308697999775,53545.3656924 2023-10-01,05:44:12.000,274,11000955,13005,0,1696139051,13098.067974309997,83.52718524000375,53545.33075680001 2023-10-01,05:44:13.000,274,11000961,13205,0,1696139052,13098.074710619992,83.49193958999967,53545.26088560001 2023-10-01,05:44:14.000,274,11001005,13285,0,1696139053,13098.108392169997,83.47784133000096,53545.337743920005 2023-10-01,05:44:15.000,274,11000947,13005,0,1696139054,13098.162282650002,83.46374307000224,53545.35171816 2023-10-01,05:44:16.000,274,11000967,13285,0,1696139055,13098.067974309997,83.48489046000032,53545.30979544001 2023-10-01,05:44:17.000,274,11000943,13365,0,1696139056,13098.128601099997,83.49898871999903,53545.2958212 2023-10-01,05:44:18.000,274,11001015,13205,0,1696139057,13098.162282650002,83.48489046000032,53545.34473104 2023-10-01,05:44:19.000,274,11000945,13125,0,1696139058,13098.243118369988,83.44964481000352,53545.42158936 2023-10-01,05:44:20.000,274,11000969,13245,0,1696139059,13098.236382059993,83.4707922000016,53545.39364088 2023-10-01,05:44:21.000,274,11000929,13365,0,1696139060,13098.270063609998,83.4355465500048,53545.37267952 2023-10-01,05:44:22.000,274,11000939,13125,0,1696139061,13098.182491580003,83.4214482899988,53545.35171816 2023-10-01,05:44:23.000,274,11001027,13245,0,1696139062,13098.249854679998,83.42849741999817,53545.33075680001 2023-10-01,05:44:24.000,274,11000985,13445,0,1696139063,13098.263327299988,83.44259568000416,53545.42857648001 2023-10-01,05:44:25.000,274,11000992,13485,0,1696139064,13098.263327299988,83.41439915999945,53545.37966664001 2023-10-01,05:44:26.000,274,11000936,13205,0,1696139065,13098.229645749998,83.44964481000352,53545.41460224 2023-10-01,05:44:27.000,274,11000986,13245,0,1696139066,13098.222909439988,83.39325177000137,53545.37966664001 2023-10-01,05:44:28.000,274,11000947,13965,0,1696139067,13098.276799919993,83.35095698999794,53545.37966664001 2023-10-01,05:44:29.000,274,11000951,13365,0,1696139068,13098.256590989993,83.38620264000201,53545.35870528001 2023-10-01,05:44:30.000,274,11000943,13445,0,1696139069,13098.276799919993,83.37915351000265,53545.42158936 2023-10-01,05:44:31.000,274,11000932,13445,0,1696139070,13098.216173129993,83.40030090000073,53545.33075680001 2023-10-01,05:44:32.000,274,11000929,13085,0,1696139071,13098.236382059993,83.3721043800033,53545.3656924 2023-10-01,05:44:33.000,274,11000962,13125,0,1696139072,13098.323954089989,83.32980959999986,53545.40062800001 2023-10-01,05:44:34.000,274,11000969,13445,0,1696139073,13098.337426709993,83.30866221000178,53545.42857648001 2023-10-01,05:44:35.000,274,11000977,13005,0,1696139074,13098.350899329998,83.32980959999986,53545.386653760004 2023-10-01,05:44:36.000,274,11000996,13325,0,1696139075,13098.283536229988,83.30866221000178,53545.37966664001 2023-10-01,05:44:37.000,274,11000960,13485,0,1696139076,13098.337426709993,83.34390785999858,53545.3656924 2023-10-01,05:44:38.000,274,11000966,13285,0,1696139077,13098.323954089989,83.35095698999794,53545.49146056 2023-10-01,05:44:39.000,274,11000962,13525,0,1696139078,13098.350899329998,83.36505525000393,53545.42158936 2023-10-01,05:44:40.000,274,11000945,13125,0,1696139079,13098.364371949989,83.33685872999922,53545.42857648001 2023-10-01,05:44:41.000,274,11000965,13685,0,1696139080,13098.364371949989,83.32980959999986,53545.40062800001 2023-10-01,05:44:42.000,274,11000979,13325,0,1696139081,13098.357635639994,83.35095698999794,53545.41460224 2023-10-01,05:44:43.000,274,11000957,13285,0,1696139082,13098.418262429994,83.3721043800033,53545.4704992 2023-10-01,05:44:44.000,274,11000985,13245,0,1696139083,13098.398053499994,83.36505525000393,53545.48447344 2023-10-01,05:44:45.000,274,11000972,13245,0,1696139084,13098.330690399998,83.40030090000073,53545.37267952 2023-10-01,05:44:46.000,274,11000993,13125,0,1696139085,13098.418262429994,83.38620264000201,53545.44953784001 2023-10-01,05:44:47.000,274,11000971,13165,0,1696139086,13098.431735049999,83.41439915999945,53545.407615120006 2023-10-01,05:44:48.000,274,11000956,13205,0,1696139087,13098.48562552999,83.4214482899988,53545.456524960005 2023-10-01,05:44:49.000,274,11000918,13325,0,1696139088,13098.559724939994,83.44259568000416,53545.49146056 2023-10-01,05:44:50.000,274,11000935,13245,0,1696139089,13098.56646124999,83.42849741999817,53545.4704992 2023-10-01,05:44:51.000,274,11000957,13245,0,1696139090,13098.620351729995,83.4355465500048,53545.51242192 2023-10-01,05:44:52.000,274,11001003,13125,0,1696139091,13098.579933869994,83.40030090000073,53545.44255072 2023-10-01,05:44:53.000,274,11000930,13165,0,1696139092,13098.640560659995,83.45669394000288,53545.505434800005 2023-10-01,05:44:54.000,274,11000920,13325,0,1696139093,13098.67424221,83.44259568000416,53545.53338328 2023-10-01,05:44:55.000,274,11000988,13485,0,1696139094,13098.734869,83.45669394000288,53545.56133176 2023-10-01,05:44:56.000,274,11000965,13205,0,1696139095,13098.72813268999,83.42849741999817,53545.51940904 2023-10-01,05:44:57.000,274,11000984,12965,0,1696139096,13098.79549579,83.40030090000073,53545.56831888001 2023-10-01,05:44:58.000,274,11000964,13165,0,1696139097,13098.87633151,83.37915351000265,53545.66613856001 2023-10-01,05:44:59.000,274,11000929,13405,0,1696139098,13098.9369583,83.3721043800033,53545.6801128 2023-10-01,05:45:00.000,274,11000940,12965,0,1696139099,13098.963903539996,83.29456395000307,53545.65216432 2023-10-01,05:45:01.000,274,11000971,13085,0,1696139100,13098.963903539996,83.3227604700005,53545.66613856001 2023-10-01,05:45:02.000,274,11000987,13285,0,1696139101,13098.950430919991,83.30161308000243,53545.6102416 2023-10-01,05:45:03.000,274,11000963,13285,0,1696139102,13098.97737616,83.29456395000307,53545.59626736001 2023-10-01,05:45:04.000,274,11000952,13325,0,1696139103,13099.091893429992,83.26636742999835,53545.673125680005 2023-10-01,05:45:05.000,274,11000983,13285,0,1696139104,13099.105366049997,83.23817091000092,53545.749984 2023-10-01,05:45:06.000,274,11000963,13365,0,1696139105,13099.118838670001,83.21702352000284,53545.72902264 2023-10-01,05:45:07.000,274,11001002,13325,0,1696139106,13099.105366049997,83.2240726500022,53545.70107416 2023-10-01,05:45:08.000,274,11001040,13525,0,1696139107,13099.179465460002,83.20997439000348,53545.76395824001 2023-10-01,05:45:09.000,274,11000954,13525,0,1696139108,13099.165992839997,83.15358135000133,53545.83382944001 2023-10-01,05:45:10.000,274,11000954,13365,0,1696139109,13099.186201769997,83.13948309000261,53545.770945360004 2023-10-01,05:45:11.000,274,11000971,13685,0,1696139110,13099.125574979997,83.13948309000261,53545.6801128 2023-10-01,05:45:12.000,274,11000952,13045,0,1696139111,13099.139047600002,83.16767961000005,53545.71504840001 2023-10-01,05:45:13.000,274,11000958,13365,0,1696139112,13099.233355939992,83.13243396000325,53545.89671352 2023-10-01,05:45:14.000,274,11000963,13165,0,1696139113,13099.240092250002,83.08309005000046,53545.910687760006 2023-10-01,05:45:15.000,274,11000949,13365,0,1696139114,13099.240092250002,83.1253848300039,53545.90370064001 2023-10-01,05:45:16.000,274,11000938,13525,0,1696139115,13099.186201769997,83.06899179000175,53545.910687760006 2023-10-01,05:45:17.000,274,11001019,13325,0,1696139116,13099.199674390002,83.1112865699979,53545.91767488 2023-10-01,05:45:18.000,274,11000999,13325,0,1696139117,13099.240092250002,83.04784440000367,53545.98055896001 2023-10-01,05:45:19.000,274,11000978,13525,0,1696139118,13099.246828559997,83.0760409200011,53545.924662 2023-10-01,05:45:20.000,274,11000928,13445,0,1696139119,13099.260301180002,83.0760409200011,53546.01549456 2023-10-01,05:45:21.000,274,11000967,13165,0,1696139120,13099.253564869992,83.08309005000046,53546.00152032001 2023-10-01,05:45:22.000,274,11000969,13485,0,1696139121,13099.260301180002,83.05489353000303,53545.96658472 2023-10-01,05:45:23.000,274,11000983,13445,0,1696139122,13099.293982729992,83.0760409200011,53546.05043016001 2023-10-01,05:45:24.000,274,11001039,13205,0,1696139123,13099.327664279997,83.0125987499996,53546.057417280004 2023-10-01,05:45:25.000,274,11000979,13205,0,1696139124,13099.293982729992,83.04079527000431,53546.04344304 2023-10-01,05:45:26.000,274,11000973,13205,0,1696139125,13099.233355939992,83.04079527000431,53546.02946880001 2023-10-01,05:45:27.000,274,11000946,13285,0,1696139126,13099.246828559997,83.06899179000175,53545.98754608 2023-10-01,05:45:28.000,274,11000932,13245,0,1696139127,13099.293982729992,83.04079527000431,53546.09934000001 2023-10-01,05:45:29.000,274,11000966,13245,0,1696139128,13099.307455349997,83.05489353000303,53546.12030136001 2023-10-01,05:45:30.000,274,11000966,13205,0,1696139129,13099.334400589993,83.02669700999832,53546.127288480006 2023-10-01,05:45:31.000,274,11000984,13125,0,1696139130,13099.300719040002,83.0125987499996,53546.15523696 2023-10-01,05:45:32.000,274,11001018,13485,0,1696139131,13099.267037489997,83.04079527000431,53546.09235288 2023-10-01,05:45:33.000,274,11001004,13365,0,1696139132,13099.253564869992,82.99850049000088,53546.106327120004 2023-10-01,05:45:34.000,274,11000948,13205,0,1696139133,13099.267037489997,82.98440223000216,53546.1342756 2023-10-01,05:45:35.000,274,11000985,13285,0,1696139134,13099.219883320002,82.99145136000152,53546.078378640006 2023-10-01,05:45:36.000,274,11001000,13365,0,1696139135,13099.159256530002,82.94915657999809,53546.09934000001 2023-10-01,05:45:37.000,274,11000954,13365,0,1696139136,13099.132311289992,82.88571441000386,53546.16222408 2023-10-01,05:45:38.000,274,11000980,13245,0,1696139137,13099.186201769997,82.87161614999786,53546.19017256 2023-10-01,05:45:39.000,274,11000969,13165,0,1696139138,13099.139047600002,82.81522311000299,53546.2041468 2023-10-01,05:45:40.000,274,11001015,13525,0,1696139139,13099.091893429992,82.75883007000084,53546.23209528 2023-10-01,05:45:41.000,274,11001017,13205,0,1696139140,13098.997585090001,82.75883007000084,53546.18318544 2023-10-01,05:45:42.000,274,11000998,13125,0,1696139141,13098.923485679996,82.71653529000469,53546.127288480006 2023-10-01,05:45:43.000,274,11000954,13445,0,1696139142,13098.88980412999,82.6671913800019,53546.16222408 2023-10-01,05:45:44.000,274,11000987,13165,0,1696139143,13098.83591365,82.64604399000382,53546.2041468 2023-10-01,05:45:45.000,274,11000986,13325,0,1696139144,13098.822441029995,82.59670008000103,53546.23209528 2023-10-01,05:45:46.000,274,11000934,13245,0,1696139145,13098.761814239995,82.52620878000016,53546.21812104001 2023-10-01,05:45:47.000,274,11000983,13245,0,1696139146,13098.64729696999,82.49801226000272,53546.225108160004 2023-10-01,05:45:48.000,274,11000990,13165,0,1696139147,13098.64729696999,82.42752096000186,53546.246069520006 2023-10-01,05:45:49.000,274,11000972,13245,0,1696139148,13098.55298863,82.33588227000291,53546.23209528 2023-10-01,05:45:50.000,274,11000985,13405,0,1696139149,13098.512570769999,82.31473488000483,53546.23908240001 2023-10-01,05:45:51.000,274,11001007,13165,0,1696139150,13098.404789809989,82.26539097000204,53546.106327120004 2023-10-01,05:45:52.000,274,11000967,13285,0,1696139151,13098.364371949989,82.23014531999797,53546.14126272 2023-10-01,05:45:53.000,274,11000979,13165,0,1696139152,13098.357635639994,82.18785054000182,53546.23209528 2023-10-01,05:45:54.000,274,11000924,13325,0,1696139153,13098.330690399998,82.15965402000438,53546.176198320005 2023-10-01,05:45:55.000,274,11000903,13525,0,1696139154,13098.276799919993,82.13850662999903,53546.18318544 2023-10-01,05:45:56.000,274,11000986,13525,0,1696139155,13098.189227889998,82.06801532999816,53546.09934000001 2023-10-01,05:45:57.000,274,11000989,13085,0,1696139156,13098.222909439988,82.06801532999816,53546.19715968001 2023-10-01,05:45:58.000,274,11001016,13285,0,1696139157,13098.169018959998,82.025720550002,53546.127288480006 2023-10-01,05:45:59.000,274,11001004,13405,0,1696139158,13098.142073720002,82.01867142000265,53546.14824984001 2023-10-01,05:46:00.000,274,11000995,13285,0,1696139159,13098.121864790002,81.98342576999858,53546.08536576 2023-10-01,05:46:01.000,274,11000958,13245,0,1696139160,13098.108392169997,81.9622783800005,53546.08536576 2023-10-01,05:46:02.000,274,11000940,13045,0,1696139161,13098.101655860002,81.90588533999835,53546.07139152001 2023-10-01,05:46:03.000,274,11000978,13365,0,1696139162,13098.115128479993,81.91998360000434,53546.1342756 2023-10-01,05:46:04.000,274,11000960,13245,0,1696139163,13098.115128479993,81.91998360000434,53546.0644044 2023-10-01,05:46:05.000,274,11000964,13085,0,1696139164,13098.034292759992,81.90588533999835,53546.01549456 2023-10-01,05:46:06.000,274,11000978,13245,0,1696139165,13097.993874899992,81.90588533999835,53545.97357184 2023-10-01,05:46:07.000,274,11001007,13485,0,1696139166,13098.034292759992,81.90588533999835,53545.924662 2023-10-01,05:46:08.000,274,11001011,13605,0,1696139167,13098.041029070002,81.94818012000178,53546.01549456 2023-10-01,05:46:09.000,274,11000999,13325,0,1696139168,13098.034292759992,81.9270327300037,53546.02248168 2023-10-01,05:46:10.000,274,11000972,13205,0,1696139169,13098.081446930002,81.94818012000178,53545.98754608 2023-10-01,05:46:11.000,274,11000973,13525,0,1696139170,13098.088183239997,81.9622783800005,53545.98055896001 2023-10-01,05:46:12.000,274,11000970,13285,0,1696139171,13098.007347519997,81.93408186000306,53545.87575216 2023-10-01,05:46:13.000,274,11000953,13125,0,1696139172,13098.041029070002,81.96932750999986,53545.889726400004 2023-10-01,05:46:14.000,274,11000999,13125,0,1696139173,13098.081446930002,81.98342576999858,53545.90370064001 2023-10-01,05:46:15.000,274,11000926,13445,0,1696139174,13098.094919549992,81.99752403000457,53545.88273928001 2023-10-01,05:46:16.000,274,11000961,13245,0,1696139175,13098.067974309997,82.00457316000393,53545.81286808001 2023-10-01,05:46:17.000,274,11001007,13605,0,1696139176,13098.142073720002,82.04686794000008,53545.72902264 2023-10-01,05:46:18.000,274,11000955,13205,0,1696139177,13098.195964199993,82.01867142000265,53545.8547908 2023-10-01,05:46:19.000,274,11000987,13405,0,1696139178,13098.243118369988,82.0609661999988,53545.8547908 2023-10-01,05:46:20.000,274,11000998,13165,0,1696139179,13098.270063609998,82.08916272000351,53545.84780368 2023-10-01,05:46:21.000,274,11000972,13445,0,1696139180,13098.297008849993,82.08916272000351,53545.76395824001 2023-10-01,05:46:22.000,274,11000984,13365,0,1696139181,13098.290272539998,82.12440837000031,53545.70806128 2023-10-01,05:46:23.000,274,11000973,13405,0,1696139182,13098.330690399998,82.06801532999816,53545.69408704001 2023-10-01,05:46:24.000,274,11000927,13285,0,1696139183,13098.418262429994,82.11031011000159,53545.73600976001 2023-10-01,05:46:25.000,274,11000985,13645,0,1696139184,13098.451943979999,82.15260488999775,53545.722035520004 2023-10-01,05:46:26.000,274,11001001,13045,0,1696139185,13098.478889219994,82.13850662999903,53545.76395824001 2023-10-01,05:46:27.000,274,11001013,13565,0,1696139186,13098.52604338999,82.15965402000438,53545.70806128 2023-10-01,05:46:28.000,274,11000944,13365,0,1696139187,13098.559724939994,82.15260488999775,53545.76395824001 2023-10-01,05:46:29.000,274,11000959,13125,0,1696139188,13098.600142799995,82.13145749999967,53545.68709992 2023-10-01,05:46:30.000,274,11000961,13285,0,1696139189,13098.64729696999,82.10326098000223,53545.742996880006 2023-10-01,05:46:31.000,274,11000955,13565,0,1696139190,13098.60687910999,82.12440837000031,53545.65216432 2023-10-01,05:46:32.000,274,11000981,13365,0,1696139191,13098.640560659995,82.09621185000287,53545.70806128 2023-10-01,05:46:33.000,274,11000972,13525,0,1696139192,13098.741605309995,82.0750644600048,53545.72902264 2023-10-01,05:46:34.000,274,11000964,12965,0,1696139193,13098.741605309995,82.06801532999816,53545.749984 2023-10-01,05:46:35.000,274,11000971,13365,0,1696139194,13098.79549579,82.06801532999816,53545.742996880006 2023-10-01,05:46:36.000,274,11000918,13605,0,1696139195,13098.721396379995,82.025720550002,53545.70107416 2023-10-01,05:46:37.000,274,11000930,13525,0,1696139196,13098.77528686,82.01867142000265,53545.68709992 2023-10-01,05:46:38.000,274,11000996,13365,0,1696139197,13098.782023169995,81.96932750999986,53545.749984 2023-10-01,05:46:39.000,274,11000951,13005,0,1696139198,13098.77528686,81.94818012000178,53545.69408704001 2023-10-01,05:46:40.000,274,11000969,13285,0,1696139199,13098.78875947999,81.93408186000306,53545.69408704001 2023-10-01,05:46:41.000,274,11000976,13285,0,1696139200,13098.761814239995,81.91293446999771,53545.70806128 2023-10-01,05:46:42.000,274,11000977,13525,0,1696139201,13098.782023169995,81.87768882000091,53545.71504840001 2023-10-01,05:46:43.000,274,11000960,13405,0,1696139202,13098.822441029995,81.8142466499994,53545.77793248 2023-10-01,05:46:44.000,274,11000996,13045,0,1696139203,13098.74834161999,81.82129577999876,53545.81286808001 2023-10-01,05:46:45.000,274,11000990,13045,0,1696139204,13098.74834161999,81.80014839000069,53545.77793248 2023-10-01,05:46:46.000,274,11000986,13285,0,1696139205,13098.701187449995,81.78605013000197,53545.749984 2023-10-01,05:46:47.000,274,11000943,13325,0,1696139206,13098.68771482999,81.7508044799979,53545.71504840001 2023-10-01,05:46:48.000,274,11000965,13325,0,1696139207,13098.680978519995,81.7155588300011,53545.76395824001 2023-10-01,05:46:49.000,274,11000958,13205,0,1696139208,13098.701187449995,81.69441144000302,53545.791906720005 2023-10-01,05:46:50.000,274,11001013,13125,0,1696139209,13098.660769589995,81.70850970000174,53545.770945360004 2023-10-01,05:46:51.000,274,11000934,13125,0,1696139210,13098.701187449995,81.67326404999767,53545.80588096 2023-10-01,05:46:52.000,274,11000933,13125,0,1696139211,13098.63382435,81.6803131800043,53545.77793248 2023-10-01,05:46:53.000,274,11001005,12965,0,1696139212,13098.63382435,81.65211665999959,53545.770945360004 2023-10-01,05:46:54.000,274,11000974,13165,0,1696139213,13098.65403328,81.62392014000216,53545.791906720005 2023-10-01,05:46:55.000,274,11000948,13005,0,1696139214,13098.64729696999,81.62392014000216,53545.78491960001 2023-10-01,05:46:56.000,274,11001008,13085,0,1696139215,13098.519307079994,81.58867448999808,53545.65915144 2023-10-01,05:46:57.000,274,11000970,13165,0,1696139216,13098.660769589995,81.59572362000472,53545.71504840001 2023-10-01,05:46:58.000,274,11000947,13205,0,1696139217,13098.701187449995,81.57457622999937,53545.80588096 2023-10-01,05:46:59.000,274,11000950,13365,0,1696139218,13098.734869,81.57457622999937,53545.8198552 2023-10-01,05:47:00.000,274,11000977,13045,0,1696139219,13098.74834161999,81.5675271,53545.8198552 2023-10-01,05:47:01.000,274,11000973,13045,0,1696139220,13098.734869,81.56047797000065,53545.73600976001 2023-10-01,05:47:02.000,274,11000937,13165,0,1696139221,13098.74834161999,81.60982188000344,53545.72902264 2023-10-01,05:47:03.000,274,11000995,13245,0,1696139222,13098.782023169995,81.58162535999872,53545.72902264 2023-10-01,05:47:04.000,274,11000961,13445,0,1696139223,13098.85612258,81.58867448999808,53545.81286808001 2023-10-01,05:47:05.000,274,11000954,13285,0,1696139224,13098.88980412999,81.60982188000344,53545.79889384 2023-10-01,05:47:06.000,274,11001008,13325,0,1696139225,13098.91001305999,81.58162535999872,53545.75697112 2023-10-01,05:47:07.000,274,11000989,13165,0,1696139226,13098.970639849991,81.5675271,53545.76395824001 2023-10-01,05:47:08.000,274,11000989,13405,0,1696139227,13099.024530329996,81.58867448999808,53545.79889384 2023-10-01,05:47:09.000,274,11000954,13205,0,1696139228,13099.091893429992,81.59572362000472,53545.80588096 2023-10-01,05:47:10.000,274,11000949,13005,0,1696139229,13099.145783909997,81.6168710100028,53545.77793248 2023-10-01,05:47:11.000,274,11001007,13085,0,1696139230,13099.125574979997,81.64506753000023,53545.72902264 2023-10-01,05:47:12.000,274,11000976,13285,0,1696139231,13099.192938079992,81.60277275000408,53545.68709992 2023-10-01,05:47:13.000,274,11000994,13405,0,1696139232,13099.307455349997,81.60277275000408,53545.86177792001 2023-10-01,05:47:14.000,274,11001015,13205,0,1696139233,13099.341136900002,81.60982188000344,53545.889726400004 2023-10-01,05:47:15.000,274,11000992,13245,0,1696139234,13099.354609519993,81.62392014000216,53545.791906720005 2023-10-01,05:47:16.000,274,11000997,13045,0,1696139235,13099.347873209997,81.63096927000151,53545.770945360004 2023-10-01,05:47:17.000,274,11000974,13125,0,1696139236,13099.395027379993,81.63801840000087,53545.81286808001 2023-10-01,05:47:18.000,274,11000964,13005,0,1696139237,13099.442181549988,81.63096927000151,53545.84780368 2023-10-01,05:47:19.000,274,11000945,13125,0,1696139238,13099.475863099993,81.66621491999831,53545.8547908 2023-10-01,05:47:20.000,274,11000952,13765,0,1696139239,13099.502808339988,81.68736231000366,53545.86177792001 2023-10-01,05:47:21.000,274,11000983,13245,0,1696139240,13099.469126789998,81.68736231000366,53545.86177792001 2023-10-01,05:47:22.000,274,11000985,13245,0,1696139241,13099.529753579998,81.6803131800043,53545.83382944001 2023-10-01,05:47:23.000,274,11001009,13325,0,1696139242,13099.617325609994,81.6803131800043,53545.924662 2023-10-01,05:47:24.000,274,11000983,13405,0,1696139243,13099.563435129989,81.66621491999831,53545.938636240004 2023-10-01,05:47:25.000,274,11000970,13285,0,1696139244,13099.570171439998,81.70850970000174,53545.87575216 2023-10-01,05:47:26.000,274,11000952,13285,0,1696139245,13099.543226199989,81.70850970000174,53545.840816560005 2023-10-01,05:47:27.000,274,11000955,13445,0,1696139246,13099.570171439998,81.69441144000302,53545.83382944001 2023-10-01,05:47:28.000,274,11000951,13605,0,1696139247,13099.610589299999,81.70146057000238,53546.008507440005 2023-10-01,05:47:29.000,274,11000977,13205,0,1696139248,13099.664479779989,81.70850970000174,53545.93164912001 2023-10-01,05:47:30.000,274,11000932,13165,0,1696139249,13099.644270849989,81.67326404999767,53545.98055896001 2023-10-01,05:47:31.000,274,11000988,13285,0,1696139250,13099.657743469994,81.70146057000238,53545.910687760006 2023-10-01,05:47:32.000,274,11000980,12925,0,1696139251,13099.617325609994,81.70146057000238,53545.86177792001 2023-10-01,05:47:33.000,274,11000967,13325,0,1696139252,13099.630798229999,81.70146057000238,53545.95261048001 2023-10-01,05:47:34.000,274,11000970,13085,0,1696139253,13099.657743469994,81.72965708999982,53545.94562336 2023-10-01,05:47:35.000,274,11000949,13125,0,1696139254,13099.731842879999,81.74375534999854,53545.96658472 2023-10-01,05:47:36.000,274,11000984,13285,0,1696139255,13099.657743469994,81.73670621999918,53545.889726400004 2023-10-01,05:47:37.000,274,11000895,13245,0,1696139256,13099.698161329994,81.73670621999918,53545.88273928001 2023-10-01,05:47:38.000,274,11000987,13325,0,1696139257,13099.75205181,81.72965708999982,53546.05043016001 2023-10-01,05:47:39.000,274,11000971,13205,0,1696139258,13099.78573335999,81.72965708999982,53546.00152032001 2023-10-01,05:47:40.000,274,11000987,13085,0,1696139259,13099.778997049994,81.73670621999918,53545.9945332 2023-10-01,05:47:41.000,274,11000977,13365,0,1696139260,13099.758788119994,81.76490274000389,53545.96658472 2023-10-01,05:47:42.000,274,11000934,13525,0,1696139261,13099.718370259994,81.76490274000389,53545.91767488 2023-10-01,05:47:43.000,274,11000995,13285,0,1696139262,13099.698161329994,81.78605013000197,53545.87575216 2023-10-01,05:47:44.000,274,11000951,13085,0,1696139263,13099.74531549999,81.7508044799979,53545.97357184 2023-10-01,05:47:45.000,274,11000939,13165,0,1696139264,13099.799205979994,81.70850970000174,53545.9945332 2023-10-01,05:47:46.000,274,11000943,12965,0,1696139265,13099.78573335999,81.7155588300011,53545.95261048001 2023-10-01,05:47:47.000,274,11000943,13725,0,1696139266,13099.778997049994,81.74375534999854,53545.910687760006 2023-10-01,05:47:48.000,274,11001000,13125,0,1696139267,13099.718370259994,81.74375534999854,53545.910687760006 2023-10-01,05:47:49.000,274,11000988,13165,0,1696139268,13099.76552442999,81.74375534999854,53545.91767488 2023-10-01,05:47:50.000,274,11000949,13205,0,1696139269,13099.72510656999,81.77195187000325,53545.89671352 2023-10-01,05:47:51.000,274,11000967,13045,0,1696139270,13099.738579189994,81.73670621999918,53545.95261048001 2023-10-01,05:47:52.000,274,11001002,13325,0,1696139271,13099.75205181,81.75785361000453,53545.97357184 2023-10-01,05:47:53.000,274,11000964,13205,0,1696139272,13099.79246967,81.73670621999918,53545.9945332 2023-10-01,05:47:54.000,274,11000997,13325,0,1696139273,13099.83288753,81.72965708999982,53546.03645592 2023-10-01,05:47:55.000,274,11000984,13045,0,1696139274,13099.819414909995,81.72965708999982,53546.03645592 2023-10-01,05:47:56.000,274,11000955,13445,0,1696139275,13099.778997049994,81.69441144000302,53545.938636240004 2023-10-01,05:47:57.000,274,11000926,13405,0,1696139276,13099.84636014999,81.69441144000302,53545.98754608 2023-10-01,05:47:58.000,274,11000960,13045,0,1696139277,13099.87330539,81.69441144000302,53546.02248168 2023-10-01,05:47:59.000,274,11000941,13165,0,1696139278,13099.859832769995,81.6803131800043,53546.00152032001 2023-10-01,05:48:00.000,274,11000956,13045,0,1696139279,13099.859832769995,81.65211665999959,53545.9945332 2023-10-01,05:48:01.000,274,11000948,13445,0,1696139280,13099.819414909995,81.64506753000023,53545.959597600006 2023-10-01,05:48:02.000,274,11000961,13125,0,1696139281,13099.85309646,81.60277275000408,53545.94562336 2023-10-01,05:48:03.000,274,11000924,13005,0,1696139282,13099.93393218,81.59572362000472,53546.02248168 2023-10-01,05:48:04.000,274,11000983,13365,0,1696139283,13099.86656907999,81.5675271,53545.96658472 2023-10-01,05:48:05.000,274,11000993,13365,0,1696139284,13099.900250629995,81.57457622999937,53545.959597600006 2023-10-01,05:48:06.000,274,11000971,13605,0,1696139285,13099.859832769995,81.54637971000193,53545.89671352 2023-10-01,05:48:07.000,274,11000963,13245,0,1696139286,13099.90698693999,81.56047797000065,53545.93164912001 2023-10-01,05:48:08.000,274,11000982,13325,0,1696139287,13099.93393218,81.49703579999914,53546.00152032001 2023-10-01,05:48:09.000,274,11000969,12925,0,1696139288,13099.99455897,81.4688392800017,53545.96658472 2023-10-01,05:48:10.000,274,11000980,13445,0,1696139289,13100.0147679,81.5040849299985,53546.008507440005 2023-10-01,05:48:11.000,274,11000973,13165,0,1696139290,13100.06865837999,81.48998666999978,53546.008507440005 2023-10-01,05:48:12.000,274,11000975,13165,0,1696139291,13100.021504209995,81.51113405999786,53545.96658472 2023-10-01,05:48:13.000,274,11000972,13245,0,1696139292,13100.001295279995,81.46179015000234,53545.93164912001 2023-10-01,05:48:14.000,274,11000952,13405,0,1696139293,13100.021504209995,81.49703579999914,53545.97357184 2023-10-01,05:48:15.000,274,11000988,13685,0,1696139294,13100.05518576,81.4688392800017,53545.96658472 2023-10-01,05:48:16.000,274,11000978,13325,0,1696139295,13100.02824051999,81.45474102000298,53545.924662 2023-10-01,05:48:17.000,274,11000994,13725,0,1696139296,13100.041713139995,81.42654449999827,53545.938636240004 2023-10-01,05:48:18.000,274,11000992,13285,0,1696139297,13100.11581255,81.41949536999891,53545.97357184 2023-10-01,05:48:19.000,274,11000978,13605,0,1696139298,13100.12928516999,81.42654449999827,53545.97357184 2023-10-01,05:48:20.000,274,11000923,13325,0,1696139299,13100.11581255,81.45474102000298,53545.95261048001 2023-10-01,05:48:21.000,274,11001003,13165,0,1696139300,13100.162966719996,81.44769189000363,53545.959597600006 2023-10-01,05:48:22.000,274,11000978,13125,0,1696139301,13100.09560362,81.47588841000106,53545.910687760006 2023-10-01,05:48:23.000,274,11000968,13045,0,1696139302,13100.12928516999,81.4335936300049,53545.87575216 2023-10-01,05:48:24.000,274,11001002,13085,0,1696139303,13100.12928516999,81.41949536999891,53545.959597600006 2023-10-01,05:48:25.000,274,11000939,13565,0,1696139304,13100.142757789996,81.44064276000427,53545.95261048001 2023-10-01,05:48:26.000,274,11000889,13125,0,1696139305,13100.15623041,81.41949536999891,53545.90370064001 2023-10-01,05:48:27.000,274,11000994,13085,0,1696139306,13100.12928516999,81.41949536999891,53545.96658472 2023-10-01,05:48:28.000,274,11000963,13445,0,1696139307,13100.11581255,81.39834798000084,53545.889726400004 2023-10-01,05:48:29.000,274,11000970,13365,0,1696139308,13100.122548859996,81.39834798000084,53545.90370064001 2023-10-01,05:48:30.000,274,11000971,13125,0,1696139309,13100.142757789996,81.41244623999955,53545.924662 2023-10-01,05:48:31.000,274,11000944,13085,0,1696139310,13100.05518576,81.36310233000404,53545.840816560005 2023-10-01,05:48:32.000,274,11000983,13085,0,1696139311,13100.082130999996,81.33490580999933,53545.889726400004 2023-10-01,05:48:33.000,274,11000968,13245,0,1696139312,13100.142757789996,81.29966016000253,53545.96658472 2023-10-01,05:48:34.000,274,11000989,13085,0,1696139313,13100.169703029991,81.27851277000445,53545.959597600006 2023-10-01,05:48:35.000,274,11000956,13165,0,1696139314,13100.19664827,81.23621799000102,53545.95261048001 2023-10-01,05:48:36.000,274,11001005,13405,0,1696139315,13100.12928516999,81.22916886000166,53545.91767488 2023-10-01,05:48:37.000,274,11000957,12965,0,1696139316,13100.149494099991,81.23621799000102,53545.959597600006 2023-10-01,05:48:38.000,274,11000960,13405,0,1696139317,13100.169703029991,81.17982494999887,53546.008507440005 2023-10-01,05:48:39.000,274,11000980,13085,0,1696139318,13100.15623041,81.18687407999823,53545.94562336 2023-10-01,05:48:40.000,274,11000976,13205,0,1696139319,13100.15623041,81.13753017000272,53545.96658472 2023-10-01,05:48:41.000,274,11000983,13365,0,1696139320,13100.122548859996,81.09523538999929,53545.959597600006 2023-10-01,05:48:42.000,274,11000987,13405,0,1696139321,13100.15623041,81.10228451999865,53545.98754608 2023-10-01,05:48:43.000,274,11000957,13405,0,1696139322,13100.183175649996,81.08113713000057,53546.008507440005 2023-10-01,05:48:44.000,274,11000999,13125,0,1696139323,13100.15623041,81.06703887000185,53546.00152032001 2023-10-01,05:48:45.000,274,11000996,13365,0,1696139324,13100.122548859996,81.0106458299997,53545.97357184 2023-10-01,05:48:46.000,274,11000969,13405,0,1696139325,13100.07539469,81.04589148000377,53545.959597600006 2023-10-01,05:48:47.000,274,11000973,13525,0,1696139326,13100.08886730999,81.02474408999842,53545.94562336 2023-10-01,05:48:48.000,274,11001010,13245,0,1696139327,13100.082130999996,81.02474408999842,53545.9945332 2023-10-01,05:48:49.000,274,11000961,13285,0,1696139328,13100.082130999996,81.0106458299997,53545.9945332 2023-10-01,05:48:50.000,274,11000970,13125,0,1696139329,13100.08886730999,81.04589148000377,53546.05043016001 2023-10-01,05:48:51.000,274,11000964,13365,0,1696139330,13100.05518576,81.04589148000377,53545.9945332 2023-10-01,05:48:52.000,274,11000984,13165,0,1696139331,13099.98782265999,81.04589148000377,53545.96658472 2023-10-01,05:48:53.000,274,11001030,13405,0,1696139332,13100.001295279995,81.05294061000313,53545.97357184 2023-10-01,05:48:54.000,274,11000976,13205,0,1696139333,13099.93393218,81.04589148000377,53545.98055896001 2023-10-01,05:48:55.000,274,11000963,13285,0,1696139334,13099.981086349995,81.0599897400025,53546.01549456 2023-10-01,05:48:56.000,274,11000964,13245,0,1696139335,13099.94740479999,81.08113713000057,53546.02946880001 2023-10-01,05:48:57.000,274,11001035,13485,0,1696139336,13099.93393218,81.08113713000057,53546.00152032001 2023-10-01,05:48:58.000,274,11001023,13365,0,1696139337,13099.920459559995,81.0599897400025,53546.02248168 2023-10-01,05:48:59.000,274,11001014,13285,0,1696139338,13099.96761372999,81.08113713000057,53546.07139152001 2023-10-01,05:49:00.000,274,11000974,12925,0,1696139339,13099.90698693999,81.06703887000185,53546.05043016001 2023-10-01,05:49:01.000,274,11000975,13525,0,1696139340,13099.85309646,81.08818625999993,53546.00152032001 2023-10-01,05:49:02.000,274,11000996,13405,0,1696139341,13099.8126786,81.07408800000121,53546.01549456 2023-10-01,05:49:03.000,274,11000981,13245,0,1696139342,13099.8126786,81.123431910004,53545.98754608 2023-10-01,05:49:04.000,274,11000972,13285,0,1696139343,13099.77226074,81.08818625999993,53545.98055896001 2023-10-01,05:49:05.000,274,11000969,13285,0,1696139344,13099.839623839995,81.0599897400025,53546.106327120004 2023-10-01,05:49:06.000,274,11001010,13285,0,1696139345,13099.72510656999,81.07408800000121,53545.98055896001 2023-10-01,05:49:07.000,274,11000958,13245,0,1696139346,13099.76552442999,81.10228451999865,53546.02946880001 2023-10-01,05:49:08.000,274,11000987,13285,0,1696139347,13099.738579189994,81.08818625999993,53546.106327120004 2023-10-01,05:49:09.000,274,11000963,13125,0,1696139348,13099.698161329994,81.08113713000057,53546.03645592 2023-10-01,05:49:10.000,274,11000964,13405,0,1696139349,13099.610589299999,81.0599897400025,53546.00152032001 2023-10-01,05:49:11.000,274,11000955,13445,0,1696139350,13099.657743469994,81.05294061000313,53546.03645592 2023-10-01,05:49:12.000,274,11000917,13285,0,1696139351,13099.570171439998,81.0599897400025,53546.00152032001 2023-10-01,05:49:13.000,274,11000959,13525,0,1696139352,13099.576907749994,81.06703887000185,53546.02946880001 2023-10-01,05:49:14.000,274,11000977,13445,0,1696139353,13099.624061919989,81.00359670000034,53546.09235288 2023-10-01,05:49:15.000,274,11000997,13365,0,1696139354,13099.590380369998,80.98949844000163,53546.127288480006 2023-10-01,05:49:16.000,274,11001015,13325,0,1696139355,13099.523017269988,80.97540018000291,53546.14126272 2023-10-01,05:49:17.000,274,11000962,13285,0,1696139356,13099.421972620003,80.97540018000291,53546.08536576 2023-10-01,05:49:18.000,274,11000981,13605,0,1696139357,13099.421972620003,80.96835105000355,53546.106327120004 2023-10-01,05:49:19.000,274,11000990,13285,0,1696139358,13099.442181549988,80.96835105000355,53546.08536576 2023-10-01,05:49:20.000,274,11000980,13565,0,1696139359,13099.395027379993,80.97540018000291,53546.127288480006 2023-10-01,05:49:21.000,274,11001004,13165,0,1696139360,13099.368082139998,80.98949844000163,53546.09934000001 2023-10-01,05:49:22.000,274,11000918,13285,0,1696139361,13099.368082139998,80.96130192000419,53546.09235288 2023-10-01,05:49:23.000,274,11000993,13245,0,1696139362,13099.334400589993,80.99654757000098,53546.03645592 2023-10-01,05:49:24.000,274,11000958,13245,0,1696139363,13099.334400589993,80.98244931000227,53546.07139152001 2023-10-01,05:49:25.000,274,11000969,12965,0,1696139364,13099.314191659993,81.0106458299997,53546.1342756 2023-10-01,05:49:26.000,274,11000969,13605,0,1696139365,13099.280510110002,81.0106458299997,53546.12030136001 2023-10-01,05:49:27.000,274,11001023,13325,0,1696139366,13099.213147009992,81.03884235000442,53546.057417280004 2023-10-01,05:49:28.000,274,11000963,13205,0,1696139367,13099.192938079992,81.05294061000313,53546.02946880001 2023-10-01,05:49:29.000,274,11000930,13405,0,1696139368,13099.267037489997,81.03179321999778,53546.106327120004 2023-10-01,05:49:30.000,274,11000941,13285,0,1696139369,13099.267037489997,81.02474408999842,53546.176198320005 2023-10-01,05:49:31.000,274,11000932,13525,0,1696139370,13099.219883320002,81.03884235000442,53546.14824984001 2023-10-01,05:49:32.000,274,11001011,12885,0,1696139371,13099.213147009992,81.02474408999842,53546.0644044 2023-10-01,05:49:33.000,274,11000984,13445,0,1696139372,13099.172729149992,81.02474408999842,53546.00152032001 2023-10-01,05:49:34.000,274,11000983,13125,0,1696139373,13099.165992839997,81.04589148000377,53546.02946880001 2023-10-01,05:49:35.000,274,11000980,13445,0,1696139374,13099.199674390002,81.05294061000313,53546.02946880001 2023-10-01,05:49:36.000,274,11000966,13165,0,1696139375,13099.098629740001,81.10228451999865,53545.889726400004 2023-10-01,05:49:37.000,274,11000968,12965,0,1696139376,13099.165992839997,81.10228451999865,53546.02946880001 2023-10-01,05:49:38.000,274,11000950,13445,0,1696139377,13099.213147009992,81.11638278000464,53546.08536576 2023-10-01,05:49:39.000,274,11000981,13245,0,1696139378,13099.213147009992,81.14457930000208,53546.04344304 2023-10-01,05:49:40.000,274,11000944,13245,0,1696139379,13099.213147009992,81.123431910004,53546.05043016001 2023-10-01,05:49:41.000,274,11000970,13245,0,1696139380,13099.206410699997,81.13048104000336,53546.04344304 2023-10-01,05:49:42.000,274,11000970,13725,0,1696139381,13099.159256530002,81.16572669000016,53546.00152032001 2023-10-01,05:49:43.000,274,11000963,13405,0,1696139382,13099.152520219992,81.19392321000487,53545.9945332 2023-10-01,05:49:44.000,274,11000973,13165,0,1696139383,13099.172729149992,81.17982494999887,53546.008507440005 2023-10-01,05:49:45.000,274,11000979,13525,0,1696139384,13099.139047600002,81.23621799000102,53546.008507440005 2023-10-01,05:49:46.000,274,11000995,13445,0,1696139385,13099.152520219992,81.23621799000102,53545.98754608 2023-10-01,05:49:47.000,274,11000979,13245,0,1696139386,13099.091893429992,81.25031624999974,53545.959597600006 2023-10-01,05:49:48.000,274,11001009,13245,0,1696139387,13099.098629740001,81.26441450999846,53545.97357184 2023-10-01,05:49:49.000,274,11000993,13085,0,1696139388,13099.064948189996,81.31375842000125,53545.9945332 2023-10-01,05:49:50.000,274,11001000,13405,0,1696139389,13099.064948189996,81.29261103000317,53545.96658472 2023-10-01,05:49:51.000,274,11000973,13445,0,1696139390,13098.97737616,81.34195493999869,53545.86177792001 2023-10-01,05:49:52.000,274,11000973,13605,0,1696139391,13098.990848779991,81.35605320000468,53545.924662 2023-10-01,05:49:53.000,274,11001007,13445,0,1696139392,13099.017794020001,81.32080755000061,53546.01549456 2023-10-01,05:49:54.000,274,11000961,13605,0,1696139393,13099.064948189996,81.33490580999933,53546.05043016001 2023-10-01,05:49:55.000,274,11000932,13525,0,1696139394,13099.011057709991,81.35605320000468,53545.93164912001 2023-10-01,05:49:56.000,274,11000996,13405,0,1696139395,13098.943694609996,81.34195493999869,53545.87575216 2023-10-01,05:49:57.000,274,11000966,13325,0,1696139396,13098.963903539996,81.33490580999933,53545.910687760006 2023-10-01,05:49:58.000,274,11000988,13525,0,1696139397,13098.95716723,81.28556190000381,53545.93164912001 2023-10-01,05:49:59.000,274,11000986,13565,0,1696139398,13098.95716723,81.32080755000061,53545.89671352 2023-10-01,05:50:00.000,274,11000999,13045,0,1696139399,13098.95716723,81.31375842000125,53545.91767488 2023-10-01,05:50:01.000,274,11000953,13485,0,1696139400,13098.91001305999,81.32785667999997,53545.86177792001 2023-10-01,05:50:02.000,274,11000995,13125,0,1696139401,13098.950430919991,81.29261103000317,53545.95261048001 2023-10-01,05:50:03.000,274,11000950,13125,0,1696139402,13098.984112469996,81.25031624999974,53546.00152032001 2023-10-01,05:50:04.000,274,11001004,13285,0,1696139403,13098.990848779991,81.23621799000102,53545.96658472 2023-10-01,05:50:05.000,274,11000965,13245,0,1696139404,13098.97737616,81.17982494999887,53545.93164912001 2023-10-01,05:50:06.000,274,11000900,13445,0,1696139405,13098.9369583,81.16572669000016,53545.910687760006 2023-10-01,05:50:07.000,274,11001026,13445,0,1696139406,13098.943694609996,81.14457930000208,53545.89671352 2023-10-01,05:50:08.000,274,11000959,13285,0,1696139407,13098.903276749996,81.1586775600008,53545.86876504 2023-10-01,05:50:09.000,274,11000991,12805,0,1696139408,13098.990848779991,81.109333649998,53545.96658472 2023-10-01,05:50:10.000,274,11000984,13165,0,1696139409,13098.97737616,81.109333649998,53545.97357184 2023-10-01,05:50:11.000,274,11000932,13445,0,1696139410,13098.9369583,81.109333649998,53545.90370064001 2023-10-01,05:50:12.000,274,11001010,13165,0,1696139411,13098.91001305999,81.07408800000121,53545.90370064001 2023-10-01,05:50:13.000,274,11000999,13165,0,1696139412,13098.89654044,81.08818625999993,53545.88273928001 2023-10-01,05:50:14.000,274,11001011,13245,0,1696139413,13098.903276749996,81.05294061000313,53545.87575216 2023-10-01,05:50:15.000,274,11001017,13325,0,1696139414,13098.89654044,81.05294061000313,53545.889726400004 2023-10-01,05:50:16.000,274,11000933,13285,0,1696139415,13098.89654044,81.07408800000121,53545.889726400004 2023-10-01,05:50:17.000,274,11000993,13325,0,1696139416,13098.883067819996,81.05294061000313,53545.8198552 2023-10-01,05:50:18.000,274,11000948,13245,0,1696139417,13098.9369583,81.01769495999906,53545.89671352 2023-10-01,05:50:19.000,274,11000939,13085,0,1696139418,13098.963903539996,81.02474408999842,53545.938636240004 2023-10-01,05:50:20.000,274,11000992,13525,0,1696139419,13098.95716723,81.02474408999842,53545.910687760006 2023-10-01,05:50:21.000,274,11000972,13165,0,1696139420,13098.883067819996,81.01769495999906,53545.84780368 2023-10-01,05:50:22.000,274,11000988,13125,0,1696139421,13098.86959519999,81.02474408999842,53545.79889384 2023-10-01,05:50:23.000,274,11000982,13165,0,1696139422,13098.86959519999,81.05294061000313,53545.79889384 2023-10-01,05:50:24.000,274,11000991,13245,0,1696139423,13098.88980412999,81.0599897400025,53545.83382944001 2023-10-01,05:50:25.000,274,11000955,13205,0,1696139424,13098.923485679996,81.05294061000313,53545.88273928001 2023-10-01,05:50:26.000,274,11000966,13325,0,1696139425,13098.943694609996,81.0599897400025,53545.86876504 2023-10-01,05:50:27.000,274,11000957,13285,0,1696139426,13098.91674937,81.06703887000185,53545.81286808001 2023-10-01,05:50:28.000,274,11000973,13245,0,1696139427,13098.97737616,81.03179321999778,53545.8547908 2023-10-01,05:50:29.000,274,11000948,13245,0,1696139428,13098.95716723,81.04589148000377,53545.8547908 2023-10-01,05:50:30.000,274,11000998,13365,0,1696139429,13098.95716723,81.0599897400025,53545.87575216 2023-10-01,05:50:31.000,274,11000963,13125,0,1696139430,13098.91674937,81.0599897400025,53545.742996880006 2023-10-01,05:50:32.000,274,11000926,13285,0,1696139431,13098.930221989991,81.08113713000057,53545.75697112 2023-10-01,05:50:33.000,274,11000943,13245,0,1696139432,13099.011057709991,81.03884235000442,53545.88273928001 2023-10-01,05:50:34.000,274,11000994,13445,0,1696139433,13099.038002950001,81.07408800000121,53545.91767488 2023-10-01,05:50:35.000,274,11000998,13165,0,1696139434,13099.024530329996,81.0599897400025,53545.840816560005 2023-10-01,05:50:36.000,274,11000943,13565,0,1696139435,13099.004321399996,81.03884235000442,53545.840816560005 2023-10-01,05:50:37.000,274,11000995,13445,0,1696139436,13099.017794020001,81.04589148000377,53545.8547908 2023-10-01,05:50:38.000,274,11000968,13285,0,1696139437,13098.984112469996,81.07408800000121,53545.86876504 2023-10-01,05:50:39.000,274,11001034,13365,0,1696139438,13099.051475569991,81.08113713000057,53545.86177792001 2023-10-01,05:50:40.000,274,11000962,13205,0,1696139439,13099.078420810001,81.08818625999993,53545.86876504 2023-10-01,05:50:41.000,274,11001000,13245,0,1696139440,13099.038002950001,81.07408800000121,53545.83382944001 2023-10-01,05:50:42.000,274,11000954,13365,0,1696139441,13099.078420810001,81.109333649998,53545.91767488 2023-10-01,05:50:43.000,274,11000997,13405,0,1696139442,13099.071684499992,81.08818625999993,53545.89671352 2023-10-01,05:50:44.000,274,11000909,13325,0,1696139443,13099.125574979997,81.07408800000121,53545.924662 2023-10-01,05:50:45.000,274,11000946,13365,0,1696139444,13099.105366049997,81.13753017000272,53545.938636240004 2023-10-01,05:50:46.000,274,11000988,13285,0,1696139445,13099.051475569991,81.13753017000272,53545.86177792001 2023-10-01,05:50:47.000,274,11000979,13245,0,1696139446,13099.064948189996,81.17277581999952,53545.840816560005 2023-10-01,05:50:48.000,274,11000955,13285,0,1696139447,13099.125574979997,81.17982494999887,53545.93164912001 2023-10-01,05:50:49.000,274,11000964,13085,0,1696139448,13099.159256530002,81.18687407999823,53545.924662 2023-10-01,05:50:50.000,274,11000992,13085,0,1696139449,13099.152520219992,81.20802147000359,53545.959597600006 2023-10-01,05:50:51.000,274,11000951,13205,0,1696139450,13099.165992839997,81.19392321000487,53545.91767488 2023-10-01,05:50:52.000,274,11000998,13245,0,1696139451,13099.159256530002,81.23621799000102,53545.889726400004 2023-10-01,05:50:53.000,274,11000989,13605,0,1696139452,13099.118838670001,81.27146363999782,53545.8198552 2023-10-01,05:50:54.000,274,11000993,13245,0,1696139453,13099.105366049997,81.25031624999974,53545.889726400004 2023-10-01,05:50:55.000,274,11000918,13285,0,1696139454,13099.192938079992,81.25031624999974,53545.94562336 2023-10-01,05:50:56.000,274,11000977,13605,0,1696139455,13099.179465460002,81.27146363999782,53545.93164912001 2023-10-01,05:50:57.000,274,11000984,13245,0,1696139456,13099.226619629997,81.28556190000381,53545.86876504 2023-10-01,05:50:58.000,274,11000919,13285,0,1696139457,13099.253564869992,81.29261103000317,53545.88273928001 2023-10-01,05:50:59.000,274,11001006,13565,0,1696139458,13099.280510110002,81.28556190000381,53545.96658472 2023-10-01,05:51:00.000,274,11000947,13165,0,1696139459,13099.260301180002,81.32785667999997,53545.98055896001 2023-10-01,05:51:01.000,274,11001000,13205,0,1696139460,13099.267037489997,81.33490580999933,53545.910687760006 2023-10-01,05:51:02.000,274,11000971,12965,0,1696139461,13099.280510110002,81.34195493999869,53545.90370064001 2023-10-01,05:51:03.000,274,11000989,13125,0,1696139462,13099.267037489997,81.34900406999805,53545.889726400004 2023-10-01,05:51:04.000,274,11001002,13325,0,1696139463,13099.293982729992,81.38424972000212,53545.924662 2023-10-01,05:51:05.000,274,11000990,13165,0,1696139464,13099.361345830002,81.41949536999891,53545.96658472 2023-10-01,05:51:06.000,274,11000946,13285,0,1696139465,13099.327664279997,81.44769189000363,53545.98754608 2023-10-01,05:51:07.000,274,11000950,12925,0,1696139466,13099.347873209997,81.4335936300049,53545.910687760006 2023-10-01,05:51:08.000,274,11000931,13285,0,1696139467,13099.354609519993,81.47588841000106,53545.95261048001 2023-10-01,05:51:09.000,274,11000955,13085,0,1696139468,13099.381554760002,81.5040849299985,53545.91767488 2023-10-01,05:51:10.000,274,11000986,13005,0,1696139469,13099.381554760002,81.5040849299985,53545.93164912001 2023-10-01,05:51:11.000,274,11000960,12925,0,1696139470,13099.354609519993,81.52523232000385,53545.889726400004 2023-10-01,05:51:12.000,274,11000977,13405,0,1696139471,13099.381554760002,81.53933058000257,53545.95261048001 2023-10-01,05:51:13.000,274,11000961,13085,0,1696139472,13099.475863099993,81.53228145000321,53545.98055896001 2023-10-01,05:51:14.000,274,11001001,13565,0,1696139473,13099.475863099993,81.56047797000065,53546.008507440005 2023-10-01,05:51:15.000,274,11000990,13325,0,1696139474,13099.496072029993,81.53933058000257,53546.01549456 2023-10-01,05:51:16.000,274,11000969,12965,0,1696139475,13099.428708929998,81.59572362000472,53546.008507440005 2023-10-01,05:51:17.000,274,11000975,13085,0,1696139476,13099.442181549988,81.58867448999808,53546.01549456 2023-10-01,05:51:18.000,274,11000965,13245,0,1696139477,13099.448917859998,81.57457622999937,53545.98055896001 2023-10-01,05:51:19.000,274,11000987,13045,0,1696139478,13099.435445239993,81.58867448999808,53545.938636240004 2023-10-01,05:51:20.000,274,11000981,13085,0,1696139479,13099.448917859998,81.62392014000216,53545.9945332 2023-10-01,05:51:21.000,274,11000943,13365,0,1696139480,13099.421972620003,81.66621491999831,53545.94562336 2023-10-01,05:51:22.000,274,11000983,13245,0,1696139481,13099.435445239993,81.66621491999831,53545.98055896001 2023-10-01,05:51:23.000,274,11000977,13285,0,1696139482,13099.489335719998,81.67326404999767,53546.03645592 2023-10-01,05:51:24.000,274,11000967,13565,0,1696139483,13099.448917859998,81.65211665999959,53546.04344304 2023-10-01,05:51:25.000,274,11000976,13005,0,1696139484,13099.482599409988,81.68736231000366,53546.07139152001 2023-10-01,05:51:26.000,274,11001009,13085,0,1696139485,13099.395027379993,81.69441144000302,53545.98754608 2023-10-01,05:51:27.000,274,11000974,13165,0,1696139486,13099.428708929998,81.72260796000046,53545.938636240004 2023-10-01,05:51:28.000,274,11000998,13325,0,1696139487,13099.475863099993,81.70850970000174,53546.03645592 2023-10-01,05:51:29.000,274,11000979,13125,0,1696139488,13099.529753579998,81.72260796000046,53546.02248168 2023-10-01,05:51:30.000,274,11000941,13365,0,1696139489,13099.529753579998,81.76490274000389,53546.04344304 2023-10-01,05:51:31.000,274,11000953,13645,0,1696139490,13099.529753579998,81.7508044799979,53546.02946880001 2023-10-01,05:51:32.000,274,11000957,13245,0,1696139491,13099.509544649998,81.75785361000453,53545.90370064001 2023-10-01,05:51:33.000,274,11001032,13245,0,1696139492,13099.516280959993,81.74375534999854,53545.924662 2023-10-01,05:51:34.000,274,11000998,13245,0,1696139493,13099.576907749994,81.75785361000453,53545.94562336 2023-10-01,05:51:35.000,274,11000975,13645,0,1696139494,13099.583644059989,81.70850970000174,53545.91767488 2023-10-01,05:51:36.000,274,11000959,13445,0,1696139495,13099.576907749994,81.72260796000046,53545.924662 2023-10-01,05:51:37.000,274,11001017,13245,0,1696139496,13099.610589299999,81.70850970000174,53545.94562336 2023-10-01,05:51:38.000,274,11000991,13325,0,1696139497,13099.617325609994,81.68736231000366,53546.00152032001 2023-10-01,05:51:39.000,274,11000948,13445,0,1696139498,13099.630798229999,81.72965708999982,53545.97357184 2023-10-01,05:51:40.000,274,11001023,13485,0,1696139499,13099.651007159999,81.72260796000046,53546.01549456 2023-10-01,05:51:41.000,274,11000909,13445,0,1696139500,13099.657743469994,81.7155588300011,53545.93164912001 2023-10-01,05:51:42.000,274,11000962,13285,0,1696139501,13099.644270849989,81.74375534999854,53545.840816560005 2023-10-01,05:51:43.000,274,11000978,13405,0,1696139502,13099.630798229999,81.73670621999918,53545.8547908 2023-10-01,05:51:44.000,274,11001004,13165,0,1696139503,13099.651007159999,81.69441144000302,53545.84780368 2023-10-01,05:51:45.000,274,11000959,13085,0,1696139504,13099.75205181,81.6803131800043,53545.95261048001 2023-10-01,05:51:46.000,274,11000975,12805,0,1696139505,13099.77226074,81.68736231000366,53545.97357184 2023-10-01,05:51:47.000,274,11000966,13005,0,1696139506,13099.78573335999,81.69441144000302,53545.86177792001 2023-10-01,05:51:48.000,274,11001019,13285,0,1696139507,13099.74531549999,81.67326404999767,53545.84780368 2023-10-01,05:51:49.000,274,11000976,12925,0,1696139508,13099.731842879999,81.6803131800043,53545.81286808001 2023-10-01,05:51:50.000,274,11001008,13325,0,1696139509,13099.75205181,81.70146057000238,53545.86177792001 2023-10-01,05:51:51.000,274,11000979,13525,0,1696139510,13099.711633949999,81.66621491999831,53545.81286808001 2023-10-01,05:51:52.000,274,11000976,12845,0,1696139511,13099.731842879999,81.67326404999767,53545.81286808001 2023-10-01,05:51:53.000,274,11000960,12885,0,1696139512,13099.799205979994,81.67326404999767,53545.89671352 2023-10-01,05:51:54.000,274,11000962,13285,0,1696139513,13099.799205979994,81.63096927000151,53545.87575216 2023-10-01,05:51:55.000,274,11000959,13165,0,1696139514,13099.79246967,81.64506753000023,53545.82684232 2023-10-01,05:51:56.000,274,11000983,13445,0,1696139515,13099.758788119994,81.63801840000087,53545.749984 2023-10-01,05:51:57.000,274,11000999,13485,0,1696139516,13099.778997049994,81.63096927000151,53545.749984 2023-10-01,05:51:58.000,274,11000976,13485,0,1696139517,13099.79246967,81.60277275000408,53545.83382944001 2023-10-01,05:51:59.000,274,11000943,13485,0,1696139518,13099.819414909995,81.6168710100028,53545.840816560005 2023-10-01,05:52:00.000,274,11001011,13325,0,1696139519,13099.79246967,81.6168710100028,53545.79889384 2023-10-01,05:52:01.000,274,11000941,13285,0,1696139520,13099.799205979994,81.58162535999872,53545.749984 2023-10-01,05:52:02.000,274,11000995,13525,0,1696139521,13099.819414909995,81.5675271,53545.791906720005 2023-10-01,05:52:03.000,274,11000952,13245,0,1696139522,13099.83288753,81.57457622999937,53545.791906720005 2023-10-01,05:52:04.000,274,11000984,13445,0,1696139523,13099.82615121999,81.55342884000129,53545.78491960001 2023-10-01,05:52:05.000,274,11000975,13285,0,1696139524,13099.79246967,81.55342884000129,53545.749984 2023-10-01,05:52:06.000,274,11000968,13085,0,1696139525,13099.75205181,81.53228145000321,53545.6801128 2023-10-01,05:52:07.000,274,11000987,13445,0,1696139526,13099.799205979994,81.51818319000449,53545.71504840001 2023-10-01,05:52:08.000,274,11000991,13365,0,1696139527,13099.738579189994,81.53228145000321,53545.75697112 2023-10-01,05:52:09.000,274,11000964,13245,0,1696139528,13099.76552442999,81.4688392800017,53545.75697112 2023-10-01,05:52:10.000,274,11000979,13205,0,1696139529,13099.82615121999,81.4688392800017,53545.78491960001 2023-10-01,05:52:11.000,274,11000975,13405,0,1696139530,13099.82615121999,81.45474102000298,53545.73600976001 2023-10-01,05:52:12.000,274,11000969,13405,0,1696139531,13099.75205181,81.45474102000298,53545.68709992 2023-10-01,05:52:13.000,274,11000953,13245,0,1696139532,13099.738579189994,81.41949536999891,53545.68709992 2023-10-01,05:52:14.000,274,11000960,13285,0,1696139533,13099.758788119994,81.4053971100002,53545.70107416 2023-10-01,05:52:15.000,274,11000949,13405,0,1696139534,13099.778997049994,81.33490580999933,53545.69408704001 2023-10-01,05:52:16.000,274,11000961,12925,0,1696139535,13099.677952399994,81.39129885000148,53545.61722872001 2023-10-01,05:52:17.000,274,11000987,13045,0,1696139536,13099.711633949999,81.34195493999869,53545.58928024 2023-10-01,05:52:18.000,274,11000958,13045,0,1696139537,13099.79246967,81.30670929000189,53545.71504840001 2023-10-01,05:52:19.000,274,11000980,13165,0,1696139538,13099.77226074,81.29261103000317,53545.70806128 2023-10-01,05:52:20.000,274,11000972,13445,0,1696139539,13099.72510656999,81.27851277000445,53545.68709992 2023-10-01,05:52:21.000,274,11000951,13525,0,1696139540,13099.718370259994,81.27851277000445,53545.68709992 2023-10-01,05:52:22.000,274,11000962,13165,0,1696139541,13099.68468870999,81.29966016000253,53545.603254480004 2023-10-01,05:52:23.000,274,11000972,13325,0,1696139542,13099.68468870999,81.27146363999782,53545.54735752001 2023-10-01,05:52:24.000,274,11001014,12925,0,1696139543,13099.671216089999,81.2573653799991,53545.6102416 2023-10-01,05:52:25.000,274,11000945,13165,0,1696139544,13099.731842879999,81.25031624999974,53545.61722872001 2023-10-01,05:52:26.000,274,11000943,13525,0,1696139545,13099.75205181,81.25031624999974,53545.65216432 2023-10-01,05:52:27.000,274,11000929,13125,0,1696139546,13099.698161329994,81.2573653799991,53545.56133176 2023-10-01,05:52:28.000,274,11000954,13325,0,1696139547,13099.738579189994,81.25031624999974,53545.58928024 2023-10-01,05:52:29.000,274,11000993,13085,0,1696139548,13099.718370259994,81.26441450999846,53545.59626736001 2023-10-01,05:52:30.000,274,11000936,13085,0,1696139549,13099.698161329994,81.25031624999974,53545.554344640004 2023-10-01,05:52:31.000,274,11001001,13605,0,1696139550,13099.637534539994,81.2573653799991,53545.5403704 2023-10-01,05:52:32.000,274,11000953,13125,0,1696139551,13099.651007159999,81.25031624999974,53545.54735752001 2023-10-01,05:52:33.000,274,11000999,13605,0,1696139552,13099.70489763999,81.20097234000423,53545.58928024 2023-10-01,05:52:34.000,274,11001001,13405,0,1696139553,13099.738579189994,81.20802147000359,53545.61722872001 2023-10-01,05:52:35.000,274,11000951,13445,0,1696139554,13099.738579189994,81.23621799000102,53545.6102416 2023-10-01,05:52:36.000,274,11000957,13645,0,1696139555,13099.698161329994,81.2221197300023,53545.58229312 2023-10-01,05:52:37.000,274,11000963,13245,0,1696139556,13099.75205181,81.18687407999823,53545.575306000006 2023-10-01,05:52:38.000,274,11000980,13045,0,1696139557,13099.698161329994,81.17982494999887,53545.603254480004 2023-10-01,05:52:39.000,274,11000974,12925,0,1696139558,13099.70489763999,81.1586775600008,53545.63819008 2023-10-01,05:52:40.000,274,11000941,13085,0,1696139559,13099.70489763999,81.17982494999887,53545.63120296 2023-10-01,05:52:41.000,274,11000960,13365,0,1696139560,13099.731842879999,81.13048104000336,53545.6102416 2023-10-01,05:52:42.000,274,11000982,13285,0,1696139561,13099.691425019999,81.16572669000016,53545.61722872001 2023-10-01,05:52:43.000,274,11000953,13285,0,1696139562,13099.758788119994,81.13753017000272,53545.65216432 2023-10-01,05:52:44.000,274,11000937,13245,0,1696139563,13099.698161329994,81.13048104000336,53545.65915144 2023-10-01,05:52:45.000,274,11000985,13205,0,1696139564,13099.718370259994,81.11638278000464,53545.58928024 2023-10-01,05:52:46.000,274,11000963,13245,0,1696139565,13099.677952399994,81.09523538999929,53545.56133176 2023-10-01,05:52:47.000,274,11000952,13325,0,1696139566,13099.671216089999,81.0599897400025,53545.52639616001 2023-10-01,05:52:48.000,274,11000953,13325,0,1696139567,13099.731842879999,81.04589148000377,53545.63819008 2023-10-01,05:52:49.000,274,11000951,13085,0,1696139568,13099.76552442999,81.08113713000057,53545.63819008 2023-10-01,05:52:50.000,274,11000977,13325,0,1696139569,13099.77226074,81.04589148000377,53545.66613856001 2023-10-01,05:52:51.000,274,11000992,13285,0,1696139570,13099.77226074,81.01769495999906,53545.65216432 2023-10-01,05:52:52.000,274,11000963,13325,0,1696139571,13099.691425019999,81.00359670000034,53545.58928024 2023-10-01,05:52:53.000,274,11000948,13405,0,1696139572,13099.677952399994,81.00359670000034,53545.59626736001 2023-10-01,05:52:54.000,274,11000974,13285,0,1696139573,13099.691425019999,80.99654757000098,53545.63120296 2023-10-01,05:52:55.000,274,11001013,13245,0,1696139574,13099.711633949999,80.98244931000227,53545.673125680005 2023-10-01,05:52:56.000,274,11000970,12925,0,1696139575,13099.624061919989,80.99654757000098,53545.58928024 2023-10-01,05:52:57.000,274,11000954,13085,0,1696139576,13099.657743469994,80.96130192000419,53545.624215840005 2023-10-01,05:52:58.000,274,11000974,13325,0,1696139577,13099.718370259994,80.94015452999884,53545.65915144 2023-10-01,05:52:59.000,274,11001001,13405,0,1696139578,13099.718370259994,80.95425279000483,53545.673125680005 2023-10-01,05:53:00.000,274,11000955,13285,0,1696139579,13099.72510656999,80.94015452999884,53545.6801128 2023-10-01,05:53:01.000,274,11001002,12965,0,1696139580,13099.718370259994,80.9472036599982,53545.63120296 2023-10-01,05:53:02.000,274,11001015,13485,0,1696139581,13099.624061919989,80.91900714000076,53545.603254480004 2023-10-01,05:53:03.000,274,11000975,13245,0,1696139582,13099.651007159999,80.94015452999884,53545.6102416 2023-10-01,05:53:04.000,274,11000967,13165,0,1696139583,13099.644270849989,80.93310539999948,53545.69408704001 2023-10-01,05:53:05.000,274,11000946,13565,0,1696139584,13099.664479779989,80.91900714000076,53545.64517720001 2023-10-01,05:53:06.000,274,11000977,13285,0,1696139585,13099.657743469994,80.94015452999884,53545.65216432 2023-10-01,05:53:07.000,274,11001027,13245,0,1696139586,13099.637534539994,80.90490888000204,53545.673125680005 2023-10-01,05:53:08.000,274,11001021,13165,0,1696139587,13099.610589299999,80.92605627000012,53545.68709992 2023-10-01,05:53:09.000,274,11001009,13445,0,1696139588,13099.630798229999,80.94015452999884,53545.65216432 2023-10-01,05:53:10.000,274,11000981,12925,0,1696139589,13099.576907749994,80.93310539999948,53545.6801128 2023-10-01,05:53:11.000,274,11000973,13405,0,1696139590,13099.590380369998,80.92605627000012,53545.58928024 2023-10-01,05:53:12.000,274,11000985,13005,0,1696139591,13099.570171439998,80.9119580100014,53545.603254480004 2023-10-01,05:53:13.000,274,11000952,12885,0,1696139592,13099.603852989989,80.89081062000332,53545.71504840001 2023-10-01,05:53:14.000,274,11000970,13285,0,1696139593,13099.597116679994,80.89081062000332,53545.742996880006 2023-10-01,05:53:15.000,274,11001010,13445,0,1696139594,13099.590380369998,80.90490888000204,53545.69408704001 2023-10-01,05:53:16.000,274,11000999,13205,0,1696139595,13099.509544649998,80.88376149000396,53545.673125680005 2023-10-01,05:53:17.000,274,11000972,13005,0,1696139596,13099.549962509998,80.94015452999884,53545.6801128 2023-10-01,05:53:18.000,274,11000994,13165,0,1696139597,13099.509544649998,80.86966322999797,53545.66613856001 2023-10-01,05:53:19.000,274,11000980,13285,0,1696139598,13099.509544649998,80.90490888000204,53545.66613856001 2023-10-01,05:53:20.000,274,11000986,13365,0,1696139599,13099.475863099993,80.89785975000268,53545.749984 2023-10-01,05:53:21.000,274,11000963,13205,0,1696139600,13099.428708929998,80.9119580100014,53545.65915144 2023-10-01,05:53:22.000,274,11000938,13445,0,1696139601,13099.395027379993,80.9119580100014,53545.69408704001 2023-10-01,05:53:23.000,274,11001002,13285,0,1696139602,13099.455654169993,80.89081062000332,53545.76395824001 2023-10-01,05:53:24.000,274,11000991,13125,0,1696139603,13099.408499999998,80.86966322999797,53545.72902264 2023-10-01,05:53:25.000,274,11000979,13285,0,1696139604,13099.354609519993,80.82736845000181,53545.749984 2023-10-01,05:53:26.000,274,11000978,12885,0,1696139605,13099.314191659993,80.85556496999925,53545.70806128 2023-10-01,05:53:27.000,274,11000970,13085,0,1696139606,13099.267037489997,80.88376149000396,53545.624215840005 2023-10-01,05:53:28.000,274,11000938,13285,0,1696139607,13099.307455349997,80.84851583999989,53545.70806128 2023-10-01,05:53:29.000,274,11000952,13245,0,1696139608,13099.327664279997,80.85556496999925,53545.75697112 2023-10-01,05:53:30.000,274,11000989,13245,0,1696139609,13099.341136900002,80.89785975000268,53545.791906720005 2023-10-01,05:53:31.000,274,11000982,13765,0,1696139610,13099.300719040002,80.84146671000053,53545.73600976001 2023-10-01,05:53:32.000,274,11000993,13045,0,1696139611,13099.233355939992,80.83441758000117,53545.749984 2023-10-01,05:53:33.000,274,11000994,13285,0,1696139612,13099.186201769997,80.86966322999797,53545.6801128 2023-10-01,05:53:34.000,274,11000976,13405,0,1696139613,13099.179465460002,80.84146671000053,53545.71504840001 2023-10-01,05:53:35.000,274,11000952,13365,0,1696139614,13099.179465460002,80.86261409999861,53545.70806128 2023-10-01,05:53:36.000,274,11000989,13005,0,1696139615,13099.132311289992,80.80622106000374,53545.742996880006 2023-10-01,05:53:37.000,274,11001011,13325,0,1696139616,13099.098629740001,80.8132701900031,53545.69408704001 2023-10-01,05:53:38.000,274,11000969,13365,0,1696139617,13099.112102359992,80.83441758000117,53545.68709992 2023-10-01,05:53:39.000,274,11000955,13125,0,1696139618,13099.145783909997,80.82736845000181,53545.749984 2023-10-01,05:53:40.000,274,11000960,13405,0,1696139619,13099.098629740001,80.82736845000181,53545.75697112 2023-10-01,05:53:41.000,274,11000989,13325,0,1696139620,13099.112102359992,80.82031932000245,53545.77793248 2023-10-01,05:53:42.000,274,11000989,13085,0,1696139621,13099.064948189996,80.80622106000374,53545.749984 2023-10-01,05:53:43.000,274,11001007,13525,0,1696139622,13099.078420810001,80.82736845000181,53545.71504840001 2023-10-01,05:53:44.000,274,11000991,13325,0,1696139623,13099.051475569991,80.80622106000374,53545.791906720005 2023-10-01,05:53:45.000,274,11000989,13325,0,1696139624,13099.071684499992,80.79212279999774,53545.8198552 2023-10-01,05:53:46.000,274,11000972,13005,0,1696139625,13099.051475569991,80.77802453999902,53545.80588096 2023-10-01,05:53:47.000,274,11000953,13205,0,1696139626,13099.051475569991,80.8132701900031,53545.75697112 2023-10-01,05:53:48.000,274,11001016,13365,0,1696139627,13099.071684499992,80.8132701900031,53545.81286808001 2023-10-01,05:53:49.000,274,11001001,12845,0,1696139628,13099.017794020001,80.79917193000438,53545.722035520004 2023-10-01,05:53:50.000,274,11000979,13045,0,1696139629,13099.024530329996,80.78507366999838,53545.73600976001 2023-10-01,05:53:51.000,274,11000930,13565,0,1696139630,13098.990848779991,80.78507366999838,53545.70806128 2023-10-01,05:53:52.000,274,11001005,13405,0,1696139631,13098.930221989991,80.8132701900031,53545.749984 2023-10-01,05:53:53.000,274,11000973,13325,0,1696139632,13099.024530329996,80.79917193000438,53545.81286808001 2023-10-01,05:53:54.000,274,11000978,13245,0,1696139633,13099.017794020001,80.77097540999966,53545.83382944001 2023-10-01,05:53:55.000,274,11000991,13405,0,1696139634,13099.004321399996,80.77802453999902,53545.81286808001 2023-10-01,05:53:56.000,274,11000974,13445,0,1696139635,13098.950430919991,80.77097540999966,53545.79889384 2023-10-01,05:53:57.000,274,11000996,13485,0,1696139636,13098.943694609996,80.77097540999966,53545.76395824001 2023-10-01,05:53:58.000,274,11000972,13565,0,1696139637,13098.950430919991,80.79212279999774,53545.80588096 2023-10-01,05:53:59.000,274,11000994,13165,0,1696139638,13098.923485679996,80.75687715000095,53545.79889384 2023-10-01,05:54:00.000,274,11000981,13125,0,1696139639,13098.91001305999,80.7639262800003,53545.75697112 2023-10-01,05:54:01.000,274,11000992,13365,0,1696139640,13098.86959519999,80.77097540999966,53545.71504840001 2023-10-01,05:54:02.000,274,11001005,13405,0,1696139641,13098.883067819996,80.74277889000223,53545.78491960001 2023-10-01,05:54:03.000,274,11000978,13285,0,1696139642,13098.86959519999,80.73572976000287,53545.83382944001 2023-10-01,05:54:04.000,274,11000987,13525,0,1696139643,13098.86959519999,80.68638585000008,53545.78491960001 2023-10-01,05:54:05.000,274,11001007,13485,0,1696139644,13098.84938626999,80.68638585000008,53545.791906720005 2023-10-01,05:54:06.000,274,11000981,13205,0,1696139645,13098.77528686,80.67933672000072,53545.6801128 2023-10-01,05:54:07.000,274,11000992,13325,0,1696139646,13098.721396379995,80.73572976000287,53545.673125680005 2023-10-01,05:54:08.000,274,11000978,13125,0,1696139647,13098.79549579,80.72163150000415,53545.70806128 2023-10-01,05:54:09.000,274,11000994,13285,0,1696139648,13098.802232099995,80.69343497999944,53545.770945360004 2023-10-01,05:54:10.000,274,11001018,13085,0,1696139649,13098.76855054999,80.68638585000008,53545.71504840001 2023-10-01,05:54:11.000,274,11000971,13165,0,1696139650,13098.74834161999,80.65114020000328,53545.73600976001 2023-10-01,05:54:12.000,274,11000963,13325,0,1696139651,13098.69445114,80.665238460002,53545.673125680005 2023-10-01,05:54:13.000,274,11001004,13445,0,1696139652,13098.701187449995,80.63704194000456,53545.71504840001 2023-10-01,05:54:14.000,274,11000975,13365,0,1696139653,13098.70792375999,80.63704194000456,53545.70107416 2023-10-01,05:54:15.000,274,11001010,13045,0,1696139654,13098.67424221,80.62294367999857,53545.673125680005 2023-10-01,05:54:16.000,274,11000980,13405,0,1696139655,13098.60687910999,80.62999280999793,53545.65915144 2023-10-01,05:54:17.000,274,11000997,13205,0,1696139656,13098.62708803999,80.64409107000392,53545.65216432 2023-10-01,05:54:18.000,274,11000973,13165,0,1696139657,13098.67424221,80.57359977000306,53545.65216432 2023-10-01,05:54:19.000,274,11000965,13325,0,1696139658,13098.65403328,80.58769803000177,53545.73600976001 2023-10-01,05:54:20.000,274,11001002,13245,0,1696139659,13098.62708803999,80.6017962900005,53545.65915144 2023-10-01,05:54:21.000,274,11000950,13245,0,1696139660,13098.55298863,80.60884541999985,53545.63819008 2023-10-01,05:54:22.000,274,11001004,13005,0,1696139661,13098.46541659999,80.58064890000242,53545.54735752001 2023-10-01,05:54:23.000,274,11000992,13325,0,1696139662,13098.46541659999,80.58769803000177,53545.5403704 2023-10-01,05:54:24.000,274,11001003,13285,0,1696139663,13098.512570769999,80.55950151000434,53545.58229312 2023-10-01,05:54:25.000,274,11000980,13165,0,1696139664,13098.46541659999,80.58769803000177,53545.58928024 2023-10-01,05:54:26.000,274,11000993,13125,0,1696139665,13098.499098149994,80.55950151000434,53545.63120296 2023-10-01,05:54:27.000,274,11000991,13085,0,1696139666,13098.424998739989,80.58064890000242,53545.53338328 2023-10-01,05:54:28.000,274,11001033,13445,0,1696139667,13098.451943979999,80.57359977000306,53545.58229312 2023-10-01,05:54:29.000,274,11000991,13445,0,1696139668,13098.391317189999,80.58064890000242,53545.603254480004 2023-10-01,05:54:30.000,274,11000992,13245,0,1696139669,13098.377844569994,80.55950151000434,53545.58229312 2023-10-01,05:54:31.000,274,11001015,13125,0,1696139670,13098.276799919993,80.55950151000434,53545.51242192 2023-10-01,05:54:32.000,274,11000993,13205,0,1696139671,13098.270063609998,80.50310847000219,53545.51940904 2023-10-01,05:54:33.000,274,11000977,13285,0,1696139672,13098.317217779993,80.5665506400037,53545.575306000006 2023-10-01,05:54:34.000,274,11001020,13285,0,1696139673,13098.330690399998,80.54540324999834,53545.56133176 2023-10-01,05:54:35.000,274,11000976,13445,0,1696139674,13098.310481469998,80.5665506400037,53545.54735752001 2023-10-01,05:54:36.000,274,11001044,13285,0,1696139675,13098.236382059993,80.53835411999898,53545.40062800001 2023-10-01,05:54:37.000,274,11000968,13325,0,1696139676,13098.216173129993,80.53835411999898,53545.48447344 2023-10-01,05:54:38.000,274,11000995,13245,0,1696139677,13098.175755269993,80.48196108000411,53545.46351208 2023-10-01,05:54:39.000,274,11000971,13285,0,1696139678,13098.175755269993,80.52425586000027,53545.505434800005 2023-10-01,05:54:40.000,274,11000957,13005,0,1696139679,13098.169018959998,80.51015760000155,53545.48447344 2023-10-01,05:54:41.000,274,11000949,13365,0,1696139680,13098.067974309997,80.48196108000411,53545.44255072 2023-10-01,05:54:42.000,274,11000981,13165,0,1696139681,13098.074710619992,80.48196108000411,53545.456524960005 2023-10-01,05:54:43.000,274,11000967,13245,0,1696139682,13098.121864790002,80.47491195000475,53545.51242192 2023-10-01,05:54:44.000,274,11000988,13125,0,1696139683,13098.108392169997,80.47491195000475,53545.4704992 2023-10-01,05:54:45.000,274,11000934,13245,0,1696139684,13098.067974309997,80.48196108000411,53545.48447344 2023-10-01,05:54:46.000,274,11000988,13525,0,1696139685,13097.993874899992,80.43261717000132,53545.37966664001 2023-10-01,05:54:47.000,274,11000971,13165,0,1696139686,13097.987138589997,80.43966630000068,53545.3656924 2023-10-01,05:54:48.000,274,11000981,13285,0,1696139687,13098.020820140002,80.4185189100026,53545.40062800001 2023-10-01,05:54:49.000,274,11000962,13325,0,1696139688,13098.027556449997,80.40442065000389,53545.456524960005 2023-10-01,05:54:50.000,274,11000955,13085,0,1696139689,13098.007347519997,80.37622412999917,53545.4704992 2023-10-01,05:54:51.000,274,11000971,13125,0,1696139690,13098.000611210002,80.39737152000453,53545.37267952 2023-10-01,05:54:52.000,274,11000967,13285,0,1696139691,13097.987138589997,80.37622412999917,53545.35171816 2023-10-01,05:54:53.000,274,11000987,13085,0,1696139692,13097.980402280002,80.34097848000238,53545.386653760004 2023-10-01,05:54:54.000,274,11000956,13165,0,1696139693,13098.000611210002,80.33392935000302,53545.41460224 2023-10-01,05:54:55.000,274,11000968,13085,0,1696139694,13098.007347519997,80.36212587000045,53545.3656924 2023-10-01,05:54:56.000,274,11000981,13165,0,1696139695,13097.980402280002,80.3550767400011,53545.31678256 2023-10-01,05:54:57.000,274,11000967,13205,0,1696139696,13097.946720729997,80.3550767400011,53545.386653760004 2023-10-01,05:54:58.000,274,11000931,13205,0,1696139697,13098.000611210002,80.33392935000302,53545.48447344 2023-10-01,05:54:59.000,274,11000956,13045,0,1696139698,13098.034292759992,80.33392935000302,53545.44953784001 2023-10-01,05:55:00.000,274,11001029,13245,0,1696139699,13098.007347519997,80.31278195999766,53545.4704992 2023-10-01,05:55:01.000,274,11000985,13325,0,1696139700,13097.993874899992,80.34802761000174,53545.37966664001 2023-10-01,05:55:02.000,274,11000945,13725,0,1696139701,13097.966929659997,80.36212587000045,53545.37267952 2023-10-01,05:55:03.000,274,11000945,13125,0,1696139702,13097.960193350002,80.34802761000174,53545.37267952 2023-10-01,05:55:04.000,274,11000993,13325,0,1696139703,13097.960193350002,80.36212587000045,53545.435563600004 2023-10-01,05:55:05.000,274,11000972,13285,0,1696139704,13097.946720729997,80.39032238999789,53545.37966664001 2023-10-01,05:55:06.000,274,11000960,12845,0,1696139705,13097.966929659997,80.36917499999981,53545.42857648001 2023-10-01,05:55:07.000,274,11001028,13325,0,1696139706,13097.973665969992,80.3550767400011,53545.41460224 2023-10-01,05:55:08.000,274,11000974,13485,0,1696139707,13097.926511799997,80.34802761000174,53545.41460224 2023-10-01,05:55:09.000,274,11000987,13245,0,1696139708,13097.960193350002,80.36212587000045,53545.40062800001 2023-10-01,05:55:10.000,274,11000941,13685,0,1696139709,13097.939984420002,80.34097848000238,53545.47748632001 2023-10-01,05:55:11.000,274,11000995,13245,0,1696139710,13097.926511799997,80.40442065000389,53545.337743920005 2023-10-01,05:55:12.000,274,11000953,12925,0,1696139711,13097.919775490001,80.38327325999853,53545.30979544001 2023-10-01,05:55:13.000,274,11000981,13365,0,1696139712,13098.014083829992,80.3550767400011,53545.456524960005 2023-10-01,05:55:14.000,274,11000990,13205,0,1696139713,13098.014083829992,80.4185189100026,53545.505434800005 2023-10-01,05:55:15.000,274,11001003,13445,0,1696139714,13098.047765379997,80.36917499999981,53545.46351208 2023-10-01,05:55:16.000,274,11000965,13205,0,1696139715,13097.987138589997,80.37622412999917,53545.37966664001 2023-10-01,05:55:17.000,274,11001001,13485,0,1696139716,13098.041029070002,80.36212587000045,53545.46351208 2023-10-01,05:55:18.000,274,11000964,12925,0,1696139717,13098.041029070002,80.36917499999981,53545.47748632001 2023-10-01,05:55:19.000,274,11001012,13165,0,1696139718,13098.061238000002,80.39737152000453,53545.48447344 2023-10-01,05:55:20.000,274,11000967,13005,0,1696139719,13098.041029070002,80.39032238999789,53545.47748632001 2023-10-01,05:55:21.000,274,11001004,13085,0,1696139720,13098.054501689992,80.38327325999853,53545.44255072 2023-10-01,05:55:22.000,274,11000933,13205,0,1696139721,13098.020820140002,80.37622412999917,53545.435563600004 2023-10-01,05:55:23.000,274,11000955,13205,0,1696139722,13098.061238000002,80.39032238999789,53545.49844768001 2023-10-01,05:55:24.000,274,11001026,13405,0,1696139723,13098.067974309997,80.39737152000453,53545.52639616001 2023-10-01,05:55:25.000,274,11000999,13365,0,1696139724,13098.054501689992,80.41146978000324,53545.49844768001 2023-10-01,05:55:26.000,274,11000979,13285,0,1696139725,13098.041029070002,80.39032238999789,53545.4704992 2023-10-01,05:55:27.000,274,11000971,13485,0,1696139726,13098.041029070002,80.4185189100026,53545.49146056 2023-10-01,05:55:28.000,274,11001008,13165,0,1696139727,13098.034292759992,80.43966630000068,53545.49146056 2023-10-01,05:55:29.000,274,11000970,13205,0,1696139728,13098.108392169997,80.42556804000196,53545.58928024 2023-10-01,05:55:30.000,274,11000988,13205,0,1696139729,13098.148810029998,80.40442065000389,53545.61722872001 2023-10-01,05:55:31.000,274,11000946,13245,0,1696139730,13098.108392169997,80.42556804000196,53545.58928024 2023-10-01,05:55:32.000,274,11000958,13365,0,1696139731,13098.020820140002,80.43261717000132,53545.52639616001 2023-10-01,05:55:33.000,274,11000956,13205,0,1696139732,13098.020820140002,80.40442065000389,53545.624215840005 2023-10-01,05:55:34.000,274,11000971,13205,0,1696139733,13098.061238000002,80.39032238999789,53545.56133176 2023-10-01,05:55:35.000,274,11000968,13005,0,1696139734,13098.014083829992,80.39737152000453,53545.554344640004 2023-10-01,05:55:36.000,274,11001006,13125,0,1696139735,13098.000611210002,80.41146978000324,53545.575306000006 2023-10-01,05:55:37.000,274,11000954,13525,0,1696139736,13098.041029070002,80.39032238999789,53545.58229312 2023-10-01,05:55:38.000,274,11000993,13285,0,1696139737,13098.061238000002,80.36917499999981,53545.65216432 2023-10-01,05:55:39.000,274,11000978,13285,0,1696139738,13098.088183239997,80.39032238999789,53545.65216432 2023-10-01,05:55:40.000,274,11001023,13365,0,1696139739,13098.047765379997,80.38327325999853,53545.624215840005 2023-10-01,05:55:41.000,274,11000991,13325,0,1696139740,13098.000611210002,80.36917499999981,53545.58928024 2023-10-01,05:55:42.000,274,11000961,13405,0,1696139741,13097.939984420002,80.41146978000324,53545.58928024 2023-10-01,05:55:43.000,274,11000968,13445,0,1696139742,13097.953457039992,80.40442065000389,53545.603254480004 2023-10-01,05:55:44.000,274,11000974,13245,0,1696139743,13098.014083829992,80.39032238999789,53545.6801128 2023-10-01,05:55:45.000,274,11000937,13205,0,1696139744,13098.027556449997,80.39737152000453,53545.65915144 2023-10-01,05:55:46.000,274,11000989,13125,0,1696139745,13097.987138589997,80.39737152000453,53545.6102416 2023-10-01,05:55:47.000,274,11000987,13605,0,1696139746,13098.034292759992,80.4185189100026,53545.65216432 2023-10-01,05:55:48.000,274,11001020,13085,0,1696139747,13097.960193350002,80.40442065000389,53545.61722872001 2023-10-01,05:55:49.000,274,11001010,13485,0,1696139748,13097.953457039992,80.43261717000132,53545.63819008 2023-10-01,05:55:50.000,274,11000995,13565,0,1696139749,13098.007347519997,80.46786281999812,53545.65216432 2023-10-01,05:55:51.000,274,11001004,13245,0,1696139750,13097.980402280002,80.44671543000004,53545.673125680005 2023-10-01,05:55:52.000,274,11000983,13165,0,1696139751,13097.913039179992,80.46081368999876,53545.603254480004 2023-10-01,05:55:53.000,274,11000998,13365,0,1696139752,13098.014083829992,80.46786281999812,53545.722035520004 2023-10-01,05:55:54.000,274,11000972,13445,0,1696139753,13097.966929659997,80.46786281999812,53545.65915144 2023-10-01,05:55:55.000,274,11001004,13325,0,1696139754,13098.027556449997,80.4537645599994,53545.70107416 2023-10-01,05:55:56.000,274,11000981,13805,0,1696139755,13098.020820140002,80.43261717000132,53545.722035520004 2023-10-01,05:55:57.000,274,11000975,13525,0,1696139756,13098.054501689992,80.46081368999876,53545.61722872001 2023-10-01,05:55:58.000,274,11000940,13245,0,1696139757,13098.067974309997,80.4537645599994,53545.70806128 2023-10-01,05:55:59.000,274,11001020,13085,0,1696139758,13098.094919549992,80.43261717000132,53545.65216432 2023-10-01,05:56:00.000,274,11000964,13605,0,1696139759,13098.067974309997,80.4537645599994,53545.70107416 2023-10-01,05:56:01.000,274,11001018,13485,0,1696139760,13098.061238000002,80.47491195000475,53545.65216432 2023-10-01,05:56:02.000,274,11000933,13325,0,1696139761,13098.074710619992,80.4185189100026,53545.6102416 2023-10-01,05:56:03.000,274,11000957,13565,0,1696139762,13098.121864790002,80.42556804000196,53545.68709992 2023-10-01,05:56:04.000,274,11001004,13365,0,1696139763,13098.121864790002,80.39737152000453,53545.66613856001 2023-10-01,05:56:05.000,274,11001001,13485,0,1696139764,13098.108392169997,80.41146978000324,53545.673125680005 2023-10-01,05:56:06.000,274,11000984,13525,0,1696139765,13098.088183239997,80.43261717000132,53545.65915144 2023-10-01,05:56:07.000,274,11000960,13205,0,1696139766,13098.081446930002,80.46081368999876,53545.65216432 2023-10-01,05:56:08.000,274,11000962,13525,0,1696139767,13098.108392169997,80.42556804000196,53545.742996880006 2023-10-01,05:56:09.000,274,11001045,12925,0,1696139768,13098.148810029998,80.43261717000132,53545.69408704001 2023-10-01,05:56:10.000,274,11000995,13405,0,1696139769,13098.169018959998,80.4185189100026,53545.742996880006 2023-10-01,05:56:11.000,274,11000955,13285,0,1696139770,13098.128601099997,80.41146978000324,53545.72902264 2023-10-01,05:56:12.000,274,11001005,13245,0,1696139771,13098.041029070002,80.39737152000453,53545.673125680005 2023-10-01,05:56:13.000,274,11000977,12925,0,1696139772,13098.101655860002,80.39737152000453,53545.70806128 2023-10-01,05:56:14.000,274,11000956,13285,0,1696139773,13098.115128479993,80.38327325999853,53545.69408704001 2023-10-01,05:56:15.000,274,11000987,13605,0,1696139774,13098.047765379997,80.38327325999853,53545.6801128 2023-10-01,05:56:16.000,274,11001022,13525,0,1696139775,13098.000611210002,80.38327325999853,53545.59626736001 2023-10-01,05:56:17.000,274,11000967,13205,0,1696139776,13098.007347519997,80.39032238999789,53545.65915144 2023-10-01,05:56:18.000,274,11001000,13565,0,1696139777,13098.094919549992,80.34097848000238,53545.69408704001 2023-10-01,05:56:19.000,274,11000959,13125,0,1696139778,13098.088183239997,80.34802761000174,53545.68709992 2023-10-01,05:56:20.000,274,11000965,13485,0,1696139779,13098.101655860002,80.33392935000302,53545.68709992 2023-10-01,05:56:21.000,274,11000985,13205,0,1696139780,13098.088183239997,80.34802761000174,53545.70107416 2023-10-01,05:56:22.000,274,11000983,13525,0,1696139781,13098.027556449997,80.39737152000453,53545.65216432 2023-10-01,05:56:23.000,274,11001007,13085,0,1696139782,13098.000611210002,80.36212587000045,53545.63120296 2023-10-01,05:56:24.000,274,11000955,13245,0,1696139783,13098.081446930002,80.37622412999917,53545.6801128 2023-10-01,05:56:25.000,274,11000951,13325,0,1696139784,13098.088183239997,80.34097848000238,53545.70806128 2023-10-01,05:56:26.000,274,11000982,13005,0,1696139785,13098.067974309997,80.38327325999853,53545.6801128 2023-10-01,05:56:27.000,274,11000997,13045,0,1696139786,13098.061238000002,80.39032238999789,53545.69408704001 2023-10-01,05:56:28.000,274,11000975,13325,0,1696139787,13098.047765379997,80.39737152000453,53545.65216432 2023-10-01,05:56:29.000,274,11000912,13245,0,1696139788,13097.973665969992,80.41146978000324,53545.6102416 2023-10-01,05:56:30.000,274,11000915,13125,0,1696139789,13098.061238000002,80.39032238999789,53545.65216432 2023-10-01,05:56:31.000,274,11000982,13205,0,1696139790,13098.054501689992,80.40442065000389,53545.65915144 2023-10-01,05:56:32.000,274,11000955,13525,0,1696139791,13098.027556449997,80.41146978000324,53545.56831888001 2023-10-01,05:56:33.000,274,11001023,13365,0,1696139792,13098.074710619992,80.43261717000132,53545.6801128 2023-10-01,05:56:34.000,274,11000955,13325,0,1696139793,13098.101655860002,80.4185189100026,53545.72902264 2023-10-01,05:56:35.000,274,11000995,13085,0,1696139794,13098.101655860002,80.43261717000132,53545.68709992 2023-10-01,05:56:36.000,274,11001020,13165,0,1696139795,13098.121864790002,80.39737152000453,53545.722035520004 2023-10-01,05:56:37.000,274,11000988,13085,0,1696139796,13098.014083829992,80.43966630000068,53545.59626736001 2023-10-01,05:56:38.000,274,11000991,13245,0,1696139797,13098.000611210002,80.42556804000196,53545.54735752001 2023-10-01,05:56:39.000,274,11000970,13285,0,1696139798,13098.061238000002,80.43261717000132,53545.6102416 2023-10-01,05:56:40.000,274,11000972,13765,0,1696139799,13098.074710619992,80.42556804000196,53545.65915144 2023-10-01,05:56:41.000,274,11000986,13365,0,1696139800,13098.067974309997,80.43966630000068,53545.603254480004 2023-10-01,05:56:42.000,274,11001005,13125,0,1696139801,13098.074710619992,80.43261717000132,53545.6102416 2023-10-01,05:56:43.000,274,11000979,13285,0,1696139802,13098.148810029998,80.41146978000324,53545.69408704001 2023-10-01,05:56:44.000,274,11001038,12925,0,1696139803,13098.115128479993,80.41146978000324,53545.59626736001 2023-10-01,05:56:45.000,274,11000965,13165,0,1696139804,13098.128601099997,80.43966630000068,53545.624215840005 2023-10-01,05:56:46.000,274,11001013,13485,0,1696139805,13098.115128479993,80.40442065000389,53545.56133176 2023-10-01,05:56:47.000,274,11000953,13405,0,1696139806,13098.115128479993,80.41146978000324,53545.58928024 2023-10-01,05:56:48.000,274,11001012,13285,0,1696139807,13098.148810029998,80.4185189100026,53545.63120296 2023-10-01,05:56:49.000,274,11001013,13005,0,1696139808,13098.121864790002,80.4185189100026,53545.56831888001 2023-10-01,05:56:50.000,274,11000995,13405,0,1696139809,13098.175755269993,80.38327325999853,53545.673125680005 2023-10-01,05:56:51.000,274,11001036,13445,0,1696139810,13098.135337409993,80.39032238999789,53545.64517720001 2023-10-01,05:56:52.000,274,11000975,13285,0,1696139811,13098.101655860002,80.39737152000453,53545.575306000006 2023-10-01,05:56:53.000,274,11000983,13165,0,1696139812,13098.162282650002,80.39032238999789,53545.63819008 2023-10-01,05:56:54.000,274,11000962,13085,0,1696139813,13098.115128479993,80.36917499999981,53545.6102416 2023-10-01,05:56:55.000,274,11000951,12845,0,1696139814,13098.148810029998,80.3550767400011,53545.603254480004 2023-10-01,05:56:56.000,274,11001006,13405,0,1696139815,13098.054501689992,80.36917499999981,53545.58229312 2023-10-01,05:56:57.000,274,11000954,13285,0,1696139816,13098.061238000002,80.39737152000453,53545.58928024 2023-10-01,05:56:58.000,274,11001010,13245,0,1696139817,13098.081446930002,80.33392935000302,53545.64517720001 2023-10-01,05:56:59.000,274,11000990,13285,0,1696139818,13098.074710619992,80.34802761000174,53545.61722872001 2023-10-01,05:57:00.000,274,11001024,13045,0,1696139819,13098.101655860002,80.33392935000302,53545.6102416 2023-10-01,05:57:01.000,274,11001001,13285,0,1696139820,13098.061238000002,80.32688022000366,53545.56831888001 2023-10-01,05:57:02.000,274,11000972,12925,0,1696139821,13098.014083829992,80.34097848000238,53545.505434800005 2023-10-01,05:57:03.000,274,11001011,13285,0,1696139822,13097.960193350002,80.34097848000238,53545.4704992 2023-10-01,05:57:04.000,274,11000960,13165,0,1696139823,13098.034292759992,80.32688022000366,53545.53338328 2023-10-01,05:57:05.000,274,11000983,13125,0,1696139824,13098.061238000002,80.31278195999766,53545.58229312 2023-10-01,05:57:06.000,274,11000967,13085,0,1696139825,13097.993874899992,80.29163456999959,53545.49844768001 2023-10-01,05:57:07.000,274,11000989,12885,0,1696139826,13098.027556449997,80.3057328299983,53545.51242192 2023-10-01,05:57:08.000,274,11000962,13045,0,1696139827,13098.067974309997,80.29163456999959,53545.56133176 2023-10-01,05:57:09.000,274,11000959,13245,0,1696139828,13097.987138589997,80.29163456999959,53545.42158936 2023-10-01,05:57:10.000,274,11000981,13285,0,1696139829,13098.020820140002,80.24933979000343,53545.505434800005 2023-10-01,05:57:11.000,274,11000994,13165,0,1696139830,13098.007347519997,80.26343805000215,53545.46351208 2023-10-01,05:57:12.000,274,11000990,13005,0,1696139831,13098.041029070002,80.23524153000471,53545.46351208 2023-10-01,05:57:13.000,274,11001015,13565,0,1696139832,13098.101655860002,80.22819239999808,53545.51940904 2023-10-01,05:57:14.000,274,11000941,13645,0,1696139833,13098.121864790002,80.22114326999872,53545.47748632001 2023-10-01,05:57:15.000,274,11000970,13205,0,1696139834,13098.094919549992,80.21409413999936,53545.49146056 2023-10-01,05:57:16.000,274,11000992,13285,0,1696139835,13098.041029070002,80.21409413999936,53545.42158936 2023-10-01,05:57:17.000,274,11000989,13205,0,1696139836,13098.088183239997,80.17884849000257,53545.44255072 2023-10-01,05:57:18.000,274,11000990,13325,0,1696139837,13098.081446930002,80.19294675000128,53545.42857648001 2023-10-01,05:57:19.000,274,11001007,12925,0,1696139838,13098.121864790002,80.19999588000064,53545.42857648001 2023-10-01,05:57:20.000,274,11000993,13165,0,1696139839,13098.115128479993,80.19294675000128,53545.49844768001 2023-10-01,05:57:21.000,274,11000957,13445,0,1696139840,13098.081446930002,80.21409413999936,53545.386653760004 2023-10-01,05:57:22.000,274,11001024,13125,0,1696139841,13098.094919549992,80.19294675000128,53545.407615120006 2023-10-01,05:57:23.000,274,11000954,12925,0,1696139842,13098.121864790002,80.16475023000385,53545.4704992 2023-10-01,05:57:24.000,274,11000970,13445,0,1696139843,13098.108392169997,80.15065196999785,53545.44953784001 2023-10-01,05:57:25.000,274,11001006,13085,0,1696139844,13098.108392169997,80.16475023000385,53545.42857648001 2023-10-01,05:57:26.000,274,11000953,13085,0,1696139845,13098.054501689992,80.15065196999785,53545.35870528001 2023-10-01,05:57:27.000,274,11001003,13125,0,1696139846,13098.061238000002,80.15770110000449,53545.3656924 2023-10-01,05:57:28.000,274,11001007,13245,0,1696139847,13098.054501689992,80.12245545000042,53545.42158936 2023-10-01,05:57:29.000,274,11000994,13325,0,1696139848,13098.101655860002,80.12245545000042,53545.44953784001 2023-10-01,05:57:30.000,274,11000963,13125,0,1696139849,13098.142073720002,80.12950457999978,53545.46351208 2023-10-01,05:57:31.000,274,11000947,13325,0,1696139850,13098.155546339993,80.10130806000234,53545.407615120006 2023-10-01,05:57:32.000,274,11001013,13565,0,1696139851,13098.101655860002,80.08720980000362,53545.35870528001 2023-10-01,05:57:33.000,274,11000955,13365,0,1696139852,13098.081446930002,80.0731115400049,53545.407615120006 2023-10-01,05:57:34.000,274,11001012,13205,0,1696139853,13098.094919549992,80.03786589000083,53545.407615120006 2023-10-01,05:57:35.000,274,11001014,13245,0,1696139854,13098.115128479993,80.00262024000403,53545.407615120006 2023-10-01,05:57:36.000,274,11000936,13365,0,1696139855,13098.121864790002,80.03786589000083,53545.35171816 2023-10-01,05:57:37.000,274,11000950,13125,0,1696139856,13098.101655860002,80.00262024000403,53545.407615120006 2023-10-01,05:57:38.000,274,11000961,13285,0,1696139857,13098.135337409993,79.9603254600006,53545.407615120006 2023-10-01,05:57:39.000,274,11000994,13325,0,1696139858,13098.202700510003,79.93917807000253,53545.456524960005 2023-10-01,05:57:40.000,274,11000981,13445,0,1696139859,13098.182491580003,79.90393241999845,53545.44953784001 2023-10-01,05:57:41.000,274,11000989,13445,0,1696139860,13098.162282650002,79.93917807000253,53545.34473104 2023-10-01,05:57:42.000,274,11000966,13205,0,1696139861,13098.162282650002,79.93212894000317,53545.33075680001 2023-10-01,05:57:43.000,274,11000954,13005,0,1696139862,13098.108392169997,79.90393241999845,53545.37966664001 2023-10-01,05:57:44.000,274,11001000,13205,0,1696139863,13098.169018959998,79.85458851000294,53545.37966664001 2023-10-01,05:57:45.000,274,11000952,13205,0,1696139864,13098.195964199993,79.87573590000102,53545.41460224 2023-10-01,05:57:46.000,274,11000995,13325,0,1696139865,13098.135337409993,79.86868677000166,53545.3656924 2023-10-01,05:57:47.000,274,11001015,13485,0,1696139866,13098.182491580003,79.84753938000358,53545.337743920005 2023-10-01,05:57:48.000,274,11000992,13205,0,1696139867,13098.189227889998,79.83344112000486,53545.42158936 2023-10-01,05:57:49.000,274,11000970,13605,0,1696139868,13098.169018959998,79.84753938000358,53545.407615120006 2023-10-01,05:57:50.000,274,11000950,13085,0,1696139869,13098.189227889998,79.87573590000102,53545.3656924 2023-10-01,05:57:51.000,274,11000999,13085,0,1696139870,13098.094919549992,79.84049025000422,53545.30979544001 2023-10-01,05:57:52.000,274,11001004,13005,0,1696139871,13098.074710619992,79.84753938000358,53545.32376968 2023-10-01,05:57:53.000,274,11001027,13245,0,1696139872,13098.155546339993,79.84049025000422,53545.386653760004 2023-10-01,05:57:54.000,274,11000975,13205,0,1696139873,13098.121864790002,79.82639198999823,53545.32376968 2023-10-01,05:57:55.000,274,11000997,13405,0,1696139874,13098.148810029998,79.80524460000015,53545.37966664001 2023-10-01,05:57:56.000,274,11000978,13365,0,1696139875,13098.074710619992,79.77704808000271,53545.33075680001 2023-10-01,05:57:57.000,274,11001006,13085,0,1696139876,13098.115128479993,79.77704808000271,53545.34473104 2023-10-01,05:57:58.000,274,11001014,13205,0,1696139877,13098.115128479993,79.74180242999864,53545.37267952 2023-10-01,05:57:59.000,274,11000993,13365,0,1696139878,13098.135337409993,79.73475329999928,53545.34473104 2023-10-01,05:58:00.000,274,11000991,12845,0,1696139879,13098.121864790002,79.75590069000464,53545.37966664001 2023-10-01,05:58:01.000,274,11000989,13165,0,1696139880,13098.067974309997,79.72770416999992,53545.288834080005 2023-10-01,05:58:02.000,274,11001018,13325,0,1696139881,13098.067974309997,79.74180242999864,53545.31678256 2023-10-01,05:58:03.000,274,11000998,13565,0,1696139882,13098.108392169997,79.7136059100012,53545.34473104 2023-10-01,05:58:04.000,274,11000984,13285,0,1696139883,13098.094919549992,79.66426199999842,53545.386653760004 2023-10-01,05:58:05.000,274,11000977,12925,0,1696139884,13098.101655860002,79.65721286999906,53545.386653760004 2023-10-01,05:58:06.000,274,11000965,13005,0,1696139885,13098.061238000002,79.66426199999842,53545.2958212 2023-10-01,05:58:07.000,274,11000967,13125,0,1696139886,13098.020820140002,79.62196722000226,53545.27485984 2023-10-01,05:58:08.000,274,11001009,13285,0,1696139887,13098.047765379997,79.64311461000034,53545.32376968 2023-10-01,05:58:09.000,274,11000977,13125,0,1696139888,13098.081446930002,79.62196722000226,53545.3656924 2023-10-01,05:58:10.000,274,11000951,13245,0,1696139889,13098.081446930002,79.57262330999947,53545.35870528001 2023-10-01,05:58:11.000,274,11000976,13325,0,1696139890,13098.081446930002,79.57262330999947,53545.31678256 2023-10-01,05:58:12.000,274,11000989,13645,0,1696139891,13098.034292759992,79.55852505000075,53545.267872720004 2023-10-01,05:58:13.000,274,11000987,13565,0,1696139892,13098.061238000002,79.56557418000011,53545.30979544001 2023-10-01,05:58:14.000,274,11001018,13405,0,1696139893,13098.067974309997,79.5021320099986,53545.35171816 2023-10-01,05:58:15.000,274,11000924,13485,0,1696139894,13098.081446930002,79.50918113999796,53545.31678256 2023-10-01,05:58:16.000,274,11000933,13165,0,1696139895,13098.027556449997,79.48803374999989,53545.27485984 2023-10-01,05:58:17.000,274,11000954,13285,0,1696139896,13098.014083829992,79.43868984000437,53545.30280832 2023-10-01,05:58:18.000,274,11001001,13365,0,1696139897,13098.020820140002,79.45278810000309,53545.239924240006 2023-10-01,05:58:19.000,274,11001005,13365,0,1696139898,13098.081446930002,79.41049331999966,53545.31678256 2023-10-01,05:58:20.000,274,11001026,13445,0,1696139899,13098.061238000002,79.45983723000245,53545.30979544001 2023-10-01,05:58:21.000,274,11000979,13245,0,1696139900,13098.061238000002,79.45983723000245,53545.24691136 2023-10-01,05:58:22.000,274,11001021,13245,0,1696139901,13098.000611210002,79.45278810000309,53545.23293712001 2023-10-01,05:58:23.000,274,11000984,13365,0,1696139902,13098.047765379997,79.43868984000437,53545.19800152 2023-10-01,05:58:24.000,274,11000971,13125,0,1696139903,13098.061238000002,79.41049331999966,53545.33075680001 2023-10-01,05:58:25.000,274,11000991,13205,0,1696139904,13098.061238000002,79.43164070999774,53545.31678256 2023-10-01,05:58:26.000,274,11001017,13205,0,1696139905,13098.081446930002,79.4034441900003,53545.32376968 2023-10-01,05:58:27.000,274,11000946,13205,0,1696139906,13098.101655860002,79.39639506000094,53545.30979544001 2023-10-01,05:58:28.000,274,11001027,12925,0,1696139907,13098.007347519997,79.41049331999966,53545.22595 2023-10-01,05:58:29.000,274,11000997,13325,0,1696139908,13098.034292759992,79.41049331999966,53545.24691136 2023-10-01,05:58:30.000,274,11000979,13285,0,1696139909,13098.034292759992,79.38934593000158,53545.288834080005 2023-10-01,05:58:31.000,274,11001040,13445,0,1696139910,13098.007347519997,79.45278810000309,53545.267872720004 2023-10-01,05:58:32.000,274,11000977,13085,0,1696139911,13098.000611210002,79.41754244999902,53545.25389848 2023-10-01,05:58:33.000,274,11001004,13005,0,1696139912,13098.061238000002,79.38934593000158,53545.35171816 2023-10-01,05:58:34.000,274,11000963,13205,0,1696139913,13098.101655860002,79.37524767000286,53545.31678256 2023-10-01,05:58:35.000,274,11000983,13365,0,1696139914,13098.067974309997,79.37524767000286,53545.31678256 2023-10-01,05:58:36.000,274,11001019,13405,0,1696139915,13098.007347519997,79.35410028000479,53545.23293712001 2023-10-01,05:58:37.000,274,11001016,13285,0,1696139916,13098.041029070002,79.33295288999943,53545.288834080005 2023-10-01,05:58:38.000,274,11000996,13245,0,1696139917,13098.041029070002,79.31885463000071,53545.35870528001 2023-10-01,05:58:39.000,274,11000958,13125,0,1696139918,13098.041029070002,79.31180550000136,53545.28184696001 2023-10-01,05:58:40.000,274,11001010,13285,0,1696139919,13098.027556449997,79.29770724000264,53545.30979544001 2023-10-01,05:58:41.000,274,11000960,13405,0,1696139920,13098.007347519997,79.31180550000136,53545.288834080005 2023-10-01,05:58:42.000,274,11000970,13285,0,1696139921,13098.027556449997,79.28360898000392,53545.2958212 2023-10-01,05:58:43.000,274,11000959,13205,0,1696139922,13098.034292759992,79.28360898000392,53545.34473104 2023-10-01,05:58:44.000,274,11001025,13405,0,1696139923,13098.034292759992,79.2554124599992,53545.30979544001 2023-10-01,05:58:45.000,274,11000966,13205,0,1696139924,13098.014083829992,79.24836332999985,53545.28184696001 2023-10-01,05:58:46.000,274,11000977,13285,0,1696139925,13098.014083829992,79.22721594000177,53545.337743920005 2023-10-01,05:58:47.000,274,11001043,13205,0,1696139926,13097.926511799997,79.22016681000241,53545.25389848 2023-10-01,05:58:48.000,274,11001031,13325,0,1696139927,13097.913039179992,79.17082289999962,53545.26088560001 2023-10-01,05:58:49.000,274,11001015,13285,0,1696139928,13097.987138589997,79.1567246400009,53545.407615120006 2023-10-01,05:58:50.000,274,11001031,13165,0,1696139929,13098.047765379997,79.17082289999962,53545.407615120006 2023-10-01,05:58:51.000,274,11000962,13245,0,1696139930,13097.966929659997,79.17082289999962,53545.337743920005 2023-10-01,05:58:52.000,274,11001038,13405,0,1696139931,13097.933248109992,79.14967551000154,53545.27485984 2023-10-01,05:58:53.000,274,11001009,13365,0,1696139932,13097.899566560001,79.16377377000026,53545.30979544001 2023-10-01,05:58:54.000,274,11001005,13285,0,1696139933,13097.933248109992,79.17787202999898,53545.33075680001 2023-10-01,05:58:55.000,274,11001001,13085,0,1696139934,13097.933248109992,79.17787202999898,53545.34473104 2023-10-01,05:58:56.000,274,11001001,13165,0,1696139935,13097.933248109992,79.14967551000154,53545.35870528001 2023-10-01,05:58:57.000,274,11000997,13165,0,1696139936,13097.913039179992,79.17082289999962,53545.37966664001 2023-10-01,05:58:58.000,274,11000974,13205,0,1696139937,13097.980402280002,79.14967551000154,53545.407615120006 2023-10-01,05:58:59.000,274,11001004,12965,0,1696139938,13097.980402280002,79.14967551000154,53545.42857648001 2023-10-01,05:59:00.000,274,11000990,13245,0,1696139939,13097.980402280002,79.1919702899977,53545.42857648001 2023-10-01,05:59:01.000,274,11001016,13005,0,1696139940,13097.953457039992,79.17787202999898,53545.386653760004 2023-10-01,05:59:02.000,274,11000982,13085,0,1696139941,13097.899566560001,79.20606855000369,53545.31678256 2023-10-01,05:59:03.000,274,11000958,13325,0,1696139942,13097.899566560001,79.20606855000369,53545.35870528001 2023-10-01,05:59:04.000,274,11000974,13365,0,1696139943,13097.953457039992,79.17082289999962,53545.41460224 2023-10-01,05:59:05.000,274,11000977,13485,0,1696139944,13097.966929659997,79.16377377000026,53545.42857648001 2023-10-01,05:59:06.000,274,11001022,13325,0,1696139945,13097.953457039992,79.1919702899977,53545.386653760004 2023-10-01,05:59:07.000,274,11001025,12965,0,1696139946,13097.946720729997,79.18492115999834,53545.386653760004 2023-10-01,05:59:08.000,274,11000990,13205,0,1696139947,13098.014083829992,79.1919702899977,53545.407615120006 2023-10-01,05:59:09.000,274,11000985,13005,0,1696139948,13098.000611210002,79.18492115999834,53545.37966664001 2023-10-01,05:59:10.000,274,11001025,13165,0,1696139949,13098.000611210002,79.1919702899977,53545.41460224 2023-10-01,05:59:11.000,274,11001002,13125,0,1696139950,13097.865885009996,79.19901942000433,53545.27485984 2023-10-01,05:59:12.000,274,11000990,13165,0,1696139951,13097.973665969992,79.18492115999834,53545.386653760004 2023-10-01,05:59:13.000,274,11000964,13485,0,1696139952,13098.041029070002,79.17787202999898,53545.44255072 2023-10-01,05:59:14.000,274,11000973,12965,0,1696139953,13098.047765379997,79.17082289999962,53545.456524960005 2023-10-01,05:59:15.000,274,11000982,13605,0,1696139954,13098.000611210002,79.16377377000026,53545.51242192 2023-10-01,05:59:16.000,274,11001000,12765,0,1696139955,13098.034292759992,79.17082289999962,53545.44255072 2023-10-01,05:59:17.000,274,11000995,13405,0,1696139956,13098.014083829992,79.21311768000305,53545.4704992 2023-10-01,05:59:18.000,274,11000989,13285,0,1696139957,13098.014083829992,79.17787202999898,53545.44255072 2023-10-01,05:59:19.000,274,11000976,13245,0,1696139958,13098.027556449997,79.16377377000026,53545.46351208 2023-10-01,05:59:20.000,274,11000944,13245,0,1696139959,13098.000611210002,79.17082289999962,53545.435563600004 2023-10-01,05:59:21.000,274,11001023,13085,0,1696139960,13097.987138589997,79.17787202999898,53545.44953784001 2023-10-01,05:59:22.000,274,11000977,12965,0,1696139961,13098.054501689992,79.16377377000026,53545.47748632001 2023-10-01,05:59:23.000,274,11000973,13205,0,1696139962,13098.074710619992,79.1214789900041,53545.53338328 2023-10-01,05:59:24.000,274,11001017,13485,0,1696139963,13098.047765379997,79.12852812000347,53545.49146056 2023-10-01,05:59:25.000,274,11000990,13205,0,1696139964,13097.993874899992,79.13557725000283,53545.46351208 2023-10-01,05:59:26.000,274,11000991,13365,0,1696139965,13097.966929659997,79.16377377000026,53545.42857648001 2023-10-01,05:59:27.000,274,11000992,13325,0,1696139966,13098.000611210002,79.14967551000154,53545.42857648001 2023-10-01,05:59:28.000,274,11000998,13045,0,1696139967,13098.020820140002,79.16377377000026,53545.4704992 2023-10-01,05:59:29.000,274,11000983,13045,0,1696139968,13098.074710619992,79.1567246400009,53545.51242192 2023-10-01,05:59:30.000,274,11000938,13445,0,1696139969,13098.054501689992,79.18492115999834,53545.53338328 2023-10-01,05:59:31.000,274,11000982,13325,0,1696139970,13098.061238000002,79.20606855000369,53545.51242192 2023-10-01,05:59:32.000,274,11000975,13245,0,1696139971,13098.020820140002,79.20606855000369,53545.49146056 2023-10-01,05:59:33.000,274,11001009,12925,0,1696139972,13098.027556449997,79.20606855000369,53545.46351208 2023-10-01,05:59:34.000,274,11000975,13125,0,1696139973,13098.041029070002,79.19901942000433,53545.47748632001 2023-10-01,05:59:35.000,274,11000972,12965,0,1696139974,13098.061238000002,79.22721594000177,53545.47748632001 2023-10-01,05:59:36.000,274,11000982,13085,0,1696139975,13098.000611210002,79.26246158999857,53545.42857648001 2023-10-01,05:59:37.000,274,11001011,12925,0,1696139976,13097.980402280002,79.26246158999857,53545.46351208 2023-10-01,05:59:38.000,274,11001022,13045,0,1696139977,13098.061238000002,79.23426507000113,53545.56831888001 2023-10-01,05:59:39.000,274,11000995,13325,0,1696139978,13098.088183239997,79.23426507000113,53545.52639616001 2023-10-01,05:59:40.000,274,11000982,13205,0,1696139979,13098.061238000002,79.24131420000049,53545.51940904 2023-10-01,05:59:41.000,274,11000953,13445,0,1696139980,13098.074710619992,79.24131420000049,53545.49844768001 2023-10-01,05:59:42.000,274,11000989,13765,0,1696139981,13098.007347519997,79.26246158999857,53545.51242192 2023-10-01,05:59:43.000,274,11001010,13245,0,1696139982,13098.027556449997,79.26951071999792,53545.51242192 2023-10-01,05:59:44.000,274,11000966,13325,0,1696139983,13098.074710619992,79.26951071999792,53545.58229312 2023-10-01,05:59:45.000,274,11000992,13285,0,1696139984,13098.067974309997,79.24836332999985,53545.575306000006 2023-10-01,05:59:46.000,274,11000979,13005,0,1696139985,13098.027556449997,79.26951071999792,53545.56133176 2023-10-01,05:59:47.000,274,11000988,13165,0,1696139986,13098.027556449997,79.28360898000392,53545.49844768001 2023-10-01,05:59:48.000,274,11000978,13005,0,1696139987,13098.020820140002,79.28360898000392,53545.59626736001 2023-10-01,05:59:49.000,274,11000996,13605,0,1696139988,13098.041029070002,79.28360898000392,53545.53338328 2023-10-01,05:59:50.000,274,11001007,13285,0,1696139989,13098.074710619992,79.27655985000456,53545.603254480004 2023-10-01,05:59:51.000,274,11000956,13605,0,1696139990,13098.027556449997,79.304756370002,53545.5403704 2023-10-01,05:59:52.000,274,11000979,13245,0,1696139991,13097.960193350002,79.304756370002,53545.56831888001 2023-10-01,05:59:53.000,274,11001019,13405,0,1696139992,13098.101655860002,79.26246158999857,53545.624215840005 2023-10-01,05:59:54.000,274,11000978,13165,0,1696139993,13098.081446930002,79.29770724000264,53545.58229312 2023-10-01,05:59:55.000,274,11000978,13365,0,1696139994,13098.061238000002,79.29065811000328,53545.603254480004 2023-10-01,05:59:56.000,274,11000976,13485,0,1696139995,13098.014083829992,79.29065811000328,53545.54735752001 2023-10-01,05:59:57.000,274,11001028,13325,0,1696139996,13098.041029070002,79.31180550000136,53545.58229312 2023-10-01,05:59:58.000,274,11001008,12885,0,1696139997,13097.987138589997,79.31180550000136,53545.554344640004 2023-10-01,05:59:59.000,274,11001009,13285,0,1696139998,13098.054501689992,79.34000201999879,53545.54735752001 2023-10-01,06:00:00.000,274,11000981,13085,0,1696139999,13098.000611210002,79.34000201999879,53545.63120296 2023-10-01,06:00:01.000,274,11001000,12925,0,1696140000,13098.034292759992,79.32590376000007,53545.53338328 2023-10-01,06:00:02.000,274,11000966,13325,0,1696140001,13098.020820140002,79.32590376000007,53545.554344640004 2023-10-01,06:00:03.000,274,11001005,13205,0,1696140002,13098.088183239997,79.34000201999879,53545.624215840005 2023-10-01,06:00:04.000,274,11000967,13725,0,1696140003,13098.061238000002,79.34000201999879,53545.61722872001 2023-10-01,06:00:05.000,274,11000967,13045,0,1696140004,13098.014083829992,79.38229680000222,53545.61722872001 2023-10-01,06:00:06.000,274,11000979,13285,0,1696140005,13097.993874899992,79.41049331999966,53545.52639616001 2023-10-01,06:00:07.000,274,11000980,13125,0,1696140006,13097.987138589997,79.41049331999966,53545.51242192 2023-10-01,06:00:08.000,274,11000989,13565,0,1696140007,13098.034292759992,79.41049331999966,53545.58928024 2023-10-01,06:00:09.000,274,11001021,13165,0,1696140008,13098.067974309997,79.42459157999838,53545.61722872001 2023-10-01,06:00:10.000,274,11001006,13205,0,1696140009,13098.081446930002,79.43164070999774,53545.603254480004 2023-10-01,06:00:11.000,274,11000959,13245,0,1696140010,13098.094919549992,79.45983723000245,53545.56133176 2023-10-01,06:00:12.000,274,11001028,13125,0,1696140011,13098.027556449997,79.46688636000181,53545.4704992 2023-10-01,06:00:13.000,274,11000960,13405,0,1696140012,13098.081446930002,79.5021320099986,53545.5403704 2023-10-01,06:00:14.000,274,11001002,13445,0,1696140013,13098.101655860002,79.47393549000117,53545.5403704 2023-10-01,06:00:15.000,274,11000998,13205,0,1696140014,13098.101655860002,79.45983723000245,53545.51940904 2023-10-01,06:00:16.000,274,11000998,13285,0,1696140015,13098.074710619992,79.48098462000053,53545.4704992 2023-10-01,06:00:17.000,274,11000953,13285,0,1696140016,13098.115128479993,79.49508287999925,53545.46351208 2023-10-01,06:00:18.000,274,11000951,13005,0,1696140017,13098.121864790002,79.50918113999796,53545.575306000006 2023-10-01,06:00:19.000,274,11000991,13685,0,1696140018,13098.142073720002,79.52327940000396,53545.56831888001 2023-10-01,06:00:20.000,274,11000955,13365,0,1696140019,13098.155546339993,79.5021320099986,53545.54735752001 2023-10-01,06:00:21.000,274,11000968,13405,0,1696140020,13098.121864790002,79.5162302700046,53545.58229312 2023-10-01,06:00:22.000,274,11001010,13285,0,1696140021,13098.041029070002,79.48098462000053,53545.456524960005 2023-10-01,06:00:23.000,274,11000958,13165,0,1696140022,13098.074710619992,79.46688636000181,53545.49146056 2023-10-01,06:00:24.000,274,11000972,13725,0,1696140023,13098.121864790002,79.46688636000181,53545.52639616001 2023-10-01,06:00:25.000,274,11001028,13285,0,1696140024,13098.162282650002,79.47393549000117,53545.5403704 2023-10-01,06:00:26.000,274,11000995,13285,0,1696140025,13098.162282650002,79.47393549000117,53545.5403704 2023-10-01,06:00:27.000,274,11000958,13125,0,1696140026,13098.148810029998,79.49508287999925,53545.58229312 2023-10-01,06:00:28.000,274,11000994,13245,0,1696140027,13098.175755269993,79.44573897000373,53545.61722872001 2023-10-01,06:00:29.000,274,11001000,13125,0,1696140028,13098.148810029998,79.43868984000437,53545.56133176 2023-10-01,06:00:30.000,274,11001021,13245,0,1696140029,13098.155546339993,79.44573897000373,53545.575306000006 2023-10-01,06:00:31.000,274,11001004,13005,0,1696140030,13098.128601099997,79.47393549000117,53545.51242192 2023-10-01,06:00:32.000,274,11000983,12885,0,1696140031,13098.182491580003,79.45278810000309,53545.5403704 2023-10-01,06:00:33.000,274,11001011,13685,0,1696140032,13098.195964199993,79.46688636000181,53545.56133176 2023-10-01,06:00:34.000,274,11000980,13285,0,1696140033,13098.202700510003,79.4034441900003,53545.61722872001 2023-10-01,06:00:35.000,274,11001000,13485,0,1696140034,13098.209436819998,79.42459157999838,53545.56133176 2023-10-01,06:00:36.000,274,11001046,13205,0,1696140035,13098.202700510003,79.41754244999902,53545.56831888001 2023-10-01,06:00:37.000,274,11001015,13045,0,1696140036,13098.209436819998,79.45278810000309,53545.603254480004 2023-10-01,06:00:38.000,274,11000981,13165,0,1696140037,13098.189227889998,79.41049331999966,53545.58229312 2023-10-01,06:00:39.000,274,11000960,13125,0,1696140038,13098.216173129993,79.45983723000245,53545.603254480004 2023-10-01,06:00:40.000,274,11001002,13765,0,1696140039,13098.236382059993,79.38934593000158,53545.61722872001 2023-10-01,06:00:41.000,274,11000950,12965,0,1696140040,13098.202700510003,79.43164070999774,53545.56133176 2023-10-01,06:00:42.000,274,11000939,13365,0,1696140041,13098.243118369988,79.38934593000158,53545.59626736001 2023-10-01,06:00:43.000,274,11000974,13125,0,1696140042,13098.283536229988,79.41049331999966,53545.66613856001 2023-10-01,06:00:44.000,274,11000974,12925,0,1696140043,13098.297008849993,79.4034441900003,53545.65915144 2023-10-01,06:00:45.000,274,11001007,12885,0,1696140044,13098.256590989993,79.44573897000373,53545.64517720001 2023-10-01,06:00:46.000,274,11000958,13125,0,1696140045,13098.249854679998,79.45278810000309,53545.575306000006 2023-10-01,06:00:47.000,274,11001023,13525,0,1696140046,13098.229645749998,79.46688636000181,53545.58928024 2023-10-01,06:00:48.000,274,11000970,13285,0,1696140047,13098.243118369988,79.43868984000437,53545.58928024 2023-10-01,06:00:49.000,274,11000971,13325,0,1696140048,13098.350899329998,79.42459157999838,53545.70107416 2023-10-01,06:00:50.000,274,11001026,13285,0,1696140049,13098.364371949989,79.43164070999774,53545.673125680005 2023-10-01,06:00:51.000,274,11001007,13085,0,1696140050,13098.384580879989,79.43868984000437,53545.68709992 2023-10-01,06:00:52.000,274,11001006,12925,0,1696140051,13098.317217779993,79.46688636000181,53545.64517720001 2023-10-01,06:00:53.000,274,11000983,13005,0,1696140052,13098.344163019989,79.42459157999838,53545.65915144 2023-10-01,06:00:54.000,274,11000937,13005,0,1696140053,13098.364371949989,79.41049331999966,53545.70806128 2023-10-01,06:00:55.000,274,11000992,13405,0,1696140054,13098.384580879989,79.4034441900003,53545.742996880006 2023-10-01,06:00:56.000,274,11001001,13285,0,1696140055,13098.337426709993,79.41754244999902,53545.64517720001 2023-10-01,06:00:57.000,274,11000975,13765,0,1696140056,13098.344163019989,79.43164070999774,53545.68709992 2023-10-01,06:00:58.000,274,11000953,13125,0,1696140057,13098.438471359994,79.41049331999966,53545.76395824001 2023-10-01,06:00:59.000,274,11000965,13445,0,1696140058,13098.445207669989,79.39639506000094,53545.749984 2023-10-01,06:01:00.000,274,11000981,13285,0,1696140059,13098.438471359994,79.38229680000222,53545.73600976001 2023-10-01,06:01:01.000,274,11000984,13325,0,1696140060,13098.431735049999,79.41049331999966,53545.73600976001 2023-10-01,06:01:02.000,274,11000998,13125,0,1696140061,13098.391317189999,79.39639506000094,53545.68709992 2023-10-01,06:01:03.000,274,11000986,13085,0,1696140062,13098.418262429994,79.43868984000437,53545.70107416 2023-10-01,06:01:04.000,274,11000992,13365,0,1696140063,13098.478889219994,79.41049331999966,53545.79889384 2023-10-01,06:01:05.000,274,11000993,13165,0,1696140064,13098.512570769999,79.38229680000222,53545.791906720005 2023-10-01,06:01:06.000,274,11000969,13245,0,1696140065,13098.492361839999,79.4034441900003,53545.78491960001 2023-10-01,06:01:07.000,274,11000973,13525,0,1696140066,13098.458680289994,79.3681985400035,53545.791906720005 2023-10-01,06:01:08.000,274,11000995,13045,0,1696140067,13098.492361839999,79.3681985400035,53545.80588096 2023-10-01,06:01:09.000,274,11000990,13045,0,1696140068,13098.478889219994,79.37524767000286,53545.791906720005 2023-10-01,06:01:10.000,274,11001006,13085,0,1696140069,13098.458680289994,79.4034441900003,53545.79889384 2023-10-01,06:01:11.000,274,11000976,13285,0,1696140070,13098.431735049999,79.3681985400035,53545.73600976001 2023-10-01,06:01:12.000,274,11001012,13605,0,1696140071,13098.438471359994,79.31885463000071,53545.742996880006 2023-10-01,06:01:13.000,274,11000985,13085,0,1696140072,13098.512570769999,79.36114941000415,53545.81286808001 2023-10-01,06:01:14.000,274,11000988,13325,0,1696140073,13098.532779699999,79.34000201999879,53545.83382944001 2023-10-01,06:01:15.000,274,11000983,13325,0,1696140074,13098.519307079994,79.34705114999815,53545.840816560005 2023-10-01,06:01:16.000,274,11000988,13365,0,1696140075,13098.472152909999,79.34705114999815,53545.77793248 2023-10-01,06:01:17.000,274,11000961,13205,0,1696140076,13098.499098149994,79.304756370002,53545.78491960001 2023-10-01,06:01:18.000,274,11001020,13285,0,1696140077,13098.512570769999,79.31885463000071,53545.840816560005 2023-10-01,06:01:19.000,274,11001024,13445,0,1696140078,13098.519307079994,79.28360898000392,53545.82684232 2023-10-01,06:01:20.000,274,11000974,13045,0,1696140079,13098.50583445999,79.32590376000007,53545.8547908 2023-10-01,06:01:21.000,274,11000950,13325,0,1696140080,13098.46541659999,79.304756370002,53545.82684232 2023-10-01,06:01:22.000,274,11000992,13445,0,1696140081,13098.492361839999,79.32590376000007,53545.81286808001 2023-10-01,06:01:23.000,274,11001019,13365,0,1696140082,13098.52604338999,79.31180550000136,53545.840816560005 2023-10-01,06:01:24.000,274,11000961,13125,0,1696140083,13098.579933869994,79.2554124599992,53545.89671352 2023-10-01,06:01:25.000,274,11000965,13165,0,1696140084,13098.52604338999,79.26246158999857,53545.8547908 2023-10-01,06:01:26.000,274,11000975,13045,0,1696140085,13098.458680289994,79.29065811000328,53545.78491960001 2023-10-01,06:01:27.000,274,11000962,13205,0,1696140086,13098.445207669989,79.29770724000264,53545.81286808001 2023-10-01,06:01:28.000,274,11001008,13285,0,1696140087,13098.499098149994,79.26951071999792,53545.924662 2023-10-01,06:01:29.000,274,11001006,13565,0,1696140088,13098.55298863,79.24836332999985,53545.938636240004 2023-10-01,06:01:30.000,274,11000940,13205,0,1696140089,13098.57319756,79.29770724000264,53545.98055896001 2023-10-01,06:01:31.000,274,11000984,13285,0,1696140090,13098.579933869994,79.24131420000049,53546.02248168 2023-10-01,06:01:32.000,274,11000980,13005,0,1696140091,13098.499098149994,79.24836332999985,53545.93164912001 2023-10-01,06:01:33.000,274,11000993,13005,0,1696140092,13098.519307079994,79.2554124599992,53545.93164912001 2023-10-01,06:01:34.000,274,11000988,13525,0,1696140093,13098.559724939994,79.24131420000049,53546.02946880001 2023-10-01,06:01:35.000,274,11001020,13005,0,1696140094,13098.532779699999,79.19901942000433,53546.03645592 2023-10-01,06:01:36.000,274,11001010,13205,0,1696140095,13098.478889219994,79.22016681000241,53546.02248168 2023-10-01,06:01:37.000,274,11000978,13485,0,1696140096,13098.499098149994,79.22016681000241,53545.9945332 2023-10-01,06:01:38.000,274,11000966,13205,0,1696140097,13098.499098149994,79.22016681000241,53546.02248168 2023-10-01,06:01:39.000,274,11000986,13325,0,1696140098,13098.519307079994,79.22016681000241,53546.09235288 2023-10-01,06:01:40.000,274,11001011,13285,0,1696140099,13098.499098149994,79.18492115999834,53546.078378640006 2023-10-01,06:01:41.000,274,11001011,12965,0,1696140100,13098.472152909999,79.16377377000026,53546.05043016001 2023-10-01,06:01:42.000,274,11000969,13285,0,1696140101,13098.418262429994,79.17082289999962,53545.98055896001 2023-10-01,06:01:43.000,274,11000974,13365,0,1696140102,13098.424998739989,79.16377377000026,53546.02946880001 2023-10-01,06:01:44.000,274,11000962,13285,0,1696140103,13098.431735049999,79.16377377000026,53546.12030136001 2023-10-01,06:01:45.000,274,11000993,13365,0,1696140104,13098.48562552999,79.13557725000283,53546.09235288 2023-10-01,06:01:46.000,274,11000982,13245,0,1696140105,13098.424998739989,79.14262638000218,53546.07139152001 2023-10-01,06:01:47.000,274,11000961,13485,0,1696140106,13098.451943979999,79.13557725000283,53546.106327120004 2023-10-01,06:01:48.000,274,11000967,13365,0,1696140107,13098.46541659999,79.16377377000026,53546.19715968001 2023-10-01,06:01:49.000,274,11000955,13165,0,1696140108,13098.438471359994,79.14262638000218,53546.14824984001 2023-10-01,06:01:50.000,274,11000984,13525,0,1696140109,13098.398053499994,79.14967551000154,53546.11331424 2023-10-01,06:01:51.000,274,11000981,13125,0,1696140110,13098.371108259998,79.1567246400009,53546.078378640006 2023-10-01,06:01:52.000,274,11001006,13125,0,1696140111,13098.371108259998,79.13557725000283,53546.1342756 2023-10-01,06:01:53.000,274,11000985,13245,0,1696140112,13098.431735049999,79.13557725000283,53546.19715968001 2023-10-01,06:01:54.000,274,11000941,13485,0,1696140113,13098.445207669989,79.1567246400009,53546.19715968001 2023-10-01,06:01:55.000,274,11000999,13365,0,1696140114,13098.418262429994,79.1214789900041,53546.19715968001 2023-10-01,06:01:56.000,274,11000975,13285,0,1696140115,13098.357635639994,79.14967551000154,53546.19017256 2023-10-01,06:01:57.000,274,11000992,13045,0,1696140116,13098.377844569994,79.10738072999811,53546.16921120001 2023-10-01,06:01:58.000,274,11000994,13405,0,1696140117,13098.398053499994,79.1214789900041,53546.21812104001 2023-10-01,06:01:59.000,274,11000953,13325,0,1696140118,13098.418262429994,79.10033159999875,53546.2041468 2023-10-01,06:02:00.000,274,11001000,13445,0,1696140119,13098.398053499994,79.11442986000475,53546.176198320005 2023-10-01,06:02:01.000,274,11001013,13085,0,1696140120,13098.418262429994,79.10738072999811,53546.12030136001 2023-10-01,06:02:02.000,274,11001002,13045,0,1696140121,13098.398053499994,79.13557725000283,53546.14824984001 2023-10-01,06:02:03.000,274,11000974,13445,0,1696140122,13098.458680289994,79.10738072999811,53546.127288480006 2023-10-01,06:02:04.000,274,11000995,13565,0,1696140123,13098.472152909999,79.13557725000283,53546.19017256 2023-10-01,06:02:05.000,274,11001022,13285,0,1696140124,13098.458680289994,79.11442986000475,53546.16921120001 2023-10-01,06:02:06.000,274,11000989,13285,0,1696140125,13098.451943979999,79.10033159999875,53546.18318544 2023-10-01,06:02:07.000,274,11000972,13125,0,1696140126,13098.431735049999,79.11442986000475,53546.16921120001 2023-10-01,06:02:08.000,274,11000976,13365,0,1696140127,13098.438471359994,79.11442986000475,53546.19017256 2023-10-01,06:02:09.000,274,11001019,13445,0,1696140128,13098.499098149994,79.1214789900041,53546.30196648 2023-10-01,06:02:10.000,274,11000965,13125,0,1696140129,13098.46541659999,79.11442986000475,53546.28100512 2023-10-01,06:02:11.000,274,11000994,13485,0,1696140130,13098.472152909999,79.0932824699994,53546.28100512 2023-10-01,06:02:12.000,274,11000990,13245,0,1696140131,13098.377844569994,79.11442986000475,53546.246069520006 2023-10-01,06:02:13.000,274,11001002,13165,0,1696140132,13098.431735049999,79.12852812000347,53546.28799224001 2023-10-01,06:02:14.000,274,11000999,13205,0,1696140133,13098.418262429994,79.16377377000026,53546.294979360006 2023-10-01,06:02:15.000,274,11001015,13365,0,1696140134,13098.431735049999,79.14262638000218,53546.3089536 2023-10-01,06:02:16.000,274,11001025,13165,0,1696140135,13098.364371949989,79.14967551000154,53546.19017256 2023-10-01,06:02:17.000,274,11000995,13285,0,1696140136,13098.377844569994,79.1214789900041,53546.23209528 2023-10-01,06:02:18.000,274,11001005,12925,0,1696140137,13098.418262429994,79.14262638000218,53546.28100512 2023-10-01,06:02:19.000,274,11001012,13245,0,1696140138,13098.398053499994,79.17082289999962,53546.26004376 2023-10-01,06:02:20.000,274,11000978,13245,0,1696140139,13098.398053499994,79.21311768000305,53546.3089536 2023-10-01,06:02:21.000,274,11000955,13485,0,1696140140,13098.404789809989,79.17082289999962,53546.26004376 2023-10-01,06:02:22.000,274,11001009,13605,0,1696140141,13098.337426709993,79.18492115999834,53546.225108160004 2023-10-01,06:02:23.000,274,11000977,13285,0,1696140142,13098.337426709993,79.23426507000113,53546.21812104001 2023-10-01,06:02:24.000,274,11000989,13125,0,1696140143,13098.384580879989,79.24131420000049,53546.25305664 2023-10-01,06:02:25.000,274,11000986,13085,0,1696140144,13098.418262429994,79.2554124599992,53546.32292784 2023-10-01,06:02:26.000,274,11000973,13405,0,1696140145,13098.384580879989,79.29065811000328,53546.31594072001 2023-10-01,06:02:27.000,274,11001003,13485,0,1696140146,13098.371108259998,79.29065811000328,53546.28100512 2023-10-01,06:02:28.000,274,11000991,13325,0,1696140147,13098.391317189999,79.29065811000328,53546.28100512 2023-10-01,06:02:29.000,274,11000970,13325,0,1696140148,13098.391317189999,79.29770724000264,53546.30196648 2023-10-01,06:02:30.000,274,11000936,13205,0,1696140149,13098.391317189999,79.31885463000071,53546.274018000004 2023-10-01,06:02:31.000,274,11001000,13285,0,1696140150,13098.357635639994,79.34705114999815,53546.21113392 2023-10-01,06:02:32.000,274,11001028,12965,0,1696140151,13098.337426709993,79.35410028000479,53546.26004376 2023-10-01,06:02:33.000,274,11000969,13285,0,1696140152,13098.384580879989,79.35410028000479,53546.294979360006 2023-10-01,06:02:34.000,274,11000946,13165,0,1696140153,13098.391317189999,79.34705114999815,53546.31594072001 2023-10-01,06:02:35.000,274,11000984,13325,0,1696140154,13098.404789809989,79.38229680000222,53546.26004376 2023-10-01,06:02:36.000,274,11001006,13365,0,1696140155,13098.344163019989,79.37524767000286,53546.21812104001 2023-10-01,06:02:37.000,274,11000935,13605,0,1696140156,13098.391317189999,79.38934593000158,53546.246069520006 2023-10-01,06:02:38.000,274,11001023,13365,0,1696140157,13098.424998739989,79.41754244999902,53546.246069520006 2023-10-01,06:02:39.000,274,11000988,13165,0,1696140158,13098.371108259998,79.41049331999966,53546.19017256 2023-10-01,06:02:40.000,274,11000979,13285,0,1696140159,13098.350899329998,79.43868984000437,53546.225108160004 2023-10-01,06:02:41.000,274,11000996,13125,0,1696140160,13098.418262429994,79.44573897000373,53546.21812104001 2023-10-01,06:02:42.000,274,11000976,13245,0,1696140161,13098.424998739989,79.43868984000437,53546.26004376 2023-10-01,06:02:43.000,274,11000984,13125,0,1696140162,13098.445207669989,79.45983723000245,53546.23908240001 2023-10-01,06:02:44.000,274,11001006,13365,0,1696140163,13098.492361839999,79.42459157999838,53546.30196648 2023-10-01,06:02:45.000,274,11001002,13445,0,1696140164,13098.478889219994,79.48098462000053,53546.28100512 2023-10-01,06:02:46.000,274,11001001,13125,0,1696140165,13098.46541659999,79.48098462000053,53546.23908240001 2023-10-01,06:02:47.000,274,11000987,13245,0,1696140166,13098.451943979999,79.45983723000245,53546.15523696 2023-10-01,06:02:48.000,274,11001007,13365,0,1696140167,13098.478889219994,79.49508287999925,53546.21113392 2023-10-01,06:02:49.000,274,11000999,13365,0,1696140168,13098.52604338999,79.5162302700046,53546.25305664 2023-10-01,06:02:50.000,274,11000969,13125,0,1696140169,13098.532779699999,79.50918113999796,53546.31594072001 2023-10-01,06:02:51.000,274,11000991,13005,0,1696140170,13098.61361542,79.52327940000396,53546.26004376 2023-10-01,06:02:52.000,274,11000980,13325,0,1696140171,13098.50583445999,79.5514759200014,53546.19715968001 2023-10-01,06:02:53.000,274,11000986,13405,0,1696140172,13098.57319756,79.54442679000203,53546.225108160004 2023-10-01,06:02:54.000,274,11001024,13365,0,1696140173,13098.59340649,79.57262330999947,53546.274018000004 2023-10-01,06:02:55.000,274,11000999,13565,0,1696140174,13098.57319756,79.6149180900029,53546.274018000004 2023-10-01,06:02:56.000,274,11000991,12965,0,1696140175,13098.55298863,79.62196722000226,53546.2041468 2023-10-01,06:02:57.000,274,11000958,13365,0,1696140176,13098.559724939994,79.64311461000034,53546.26004376 2023-10-01,06:02:58.000,274,11000978,13245,0,1696140177,13098.58667017999,79.62196722000226,53546.246069520006 2023-10-01,06:02:59.000,274,11000949,13285,0,1696140178,13098.640560659995,79.60786896000354,53546.26703088001 2023-10-01,06:03:00.000,274,11000965,12965,0,1696140179,13098.63382435,79.62901635000162,53546.23908240001 2023-10-01,06:03:01.000,274,11000994,13285,0,1696140180,13098.640560659995,79.63606548000098,53546.274018000004 2023-10-01,06:03:02.000,274,11001044,13165,0,1696140181,13098.600142799995,79.65721286999906,53546.225108160004 2023-10-01,06:03:03.000,274,11000972,13405,0,1696140182,13098.62708803999,79.70655678000185,53546.23209528 2023-10-01,06:03:04.000,274,11001001,13365,0,1696140183,13098.701187449995,79.68540939000377,53546.26004376 2023-10-01,06:03:05.000,274,11000977,13085,0,1696140184,13098.71466007,79.67131112999778,53546.28799224001 2023-10-01,06:03:06.000,274,11000988,13285,0,1696140185,13098.701187449995,79.68540939000377,53546.25305664 2023-10-01,06:03:07.000,274,11001006,13325,0,1696140186,13098.71466007,79.69950765000249,53546.18318544 2023-10-01,06:03:08.000,274,11001014,13205,0,1696140187,13098.734869,79.67836026000441,53546.274018000004 2023-10-01,06:03:09.000,274,11000985,13245,0,1696140188,13098.734869,79.67131112999778,53546.21812104001 2023-10-01,06:03:10.000,274,11000994,12965,0,1696140189,13098.76855054999,79.65721286999906,53546.28100512 2023-10-01,06:03:11.000,274,11001026,13365,0,1696140190,13098.721396379995,79.68540939000377,53546.246069520006 2023-10-01,06:03:12.000,274,11000994,13205,0,1696140191,13098.75507793,79.67836026000441,53546.2041468 2023-10-01,06:03:13.000,274,11001004,13325,0,1696140192,13098.822441029995,79.7136059100012,53546.343889200005 2023-10-01,06:03:14.000,274,11000979,13365,0,1696140193,13098.842649959995,79.67131112999778,53546.33690208001 2023-10-01,06:03:15.000,274,11000997,13245,0,1696140194,13098.862858889996,79.68540939000377,53546.31594072001 2023-10-01,06:03:16.000,274,11001028,13285,0,1696140195,13098.79549579,79.68540939000377,53546.26703088001 2023-10-01,06:03:17.000,274,11001034,13125,0,1696140196,13098.78875947999,79.67131112999778,53546.23209528 2023-10-01,06:03:18.000,274,11001027,13485,0,1696140197,13098.78875947999,79.64311461000034,53546.25305664 2023-10-01,06:03:19.000,274,11000984,13285,0,1696140198,13098.81570472,79.65721286999906,53546.31594072001 2023-10-01,06:03:20.000,274,11000997,13445,0,1696140199,13098.80896840999,79.6501637399997,53546.28100512 2023-10-01,06:03:21.000,274,11001003,13325,0,1696140200,13098.79549579,79.67131112999778,53546.225108160004 2023-10-01,06:03:22.000,274,11000983,12965,0,1696140201,13098.802232099995,79.6501637399997,53546.28100512 2023-10-01,06:03:23.000,274,11001008,13285,0,1696140202,13098.79549579,79.66426199999842,53546.33690208001 2023-10-01,06:03:24.000,274,11001019,13165,0,1696140203,13098.842649959995,79.63606548000098,53546.28799224001 2023-10-01,06:03:25.000,274,11000962,13165,0,1696140204,13098.842649959995,79.63606548000098,53546.294979360006 2023-10-01,06:03:26.000,274,11001010,13285,0,1696140205,13098.782023169995,79.6149180900029,53546.23908240001 2023-10-01,06:03:27.000,274,11000988,13365,0,1696140206,13098.80896840999,79.63606548000098,53546.21113392 2023-10-01,06:03:28.000,274,11000996,13165,0,1696140207,13098.77528686,79.62196722000226,53546.21113392 2023-10-01,06:03:29.000,274,11000996,13485,0,1696140208,13098.822441029995,79.60786896000354,53546.274018000004 2023-10-01,06:03:30.000,274,11000968,13445,0,1696140209,13098.822441029995,79.62196722000226,53546.26703088001 2023-10-01,06:03:31.000,274,11000993,13325,0,1696140210,13098.86959519999,79.57967243999883,53546.246069520006 2023-10-01,06:03:32.000,274,11000976,13285,0,1696140211,13098.79549579,79.53032853000332,53546.21113392 2023-10-01,06:03:33.000,274,11001039,13205,0,1696140212,13098.82917733999,79.5514759200014,53546.26004376 2023-10-01,06:03:34.000,274,11000991,13165,0,1696140213,13098.81570472,79.53737766000268,53546.21812104001 2023-10-01,06:03:35.000,274,11001005,13125,0,1696140214,13098.822441029995,79.49508287999925,53546.26703088001 2023-10-01,06:03:36.000,274,11000983,12965,0,1696140215,13098.74834161999,79.48098462000053,53546.19017256 2023-10-01,06:03:37.000,274,11001012,13365,0,1696140216,13098.74834161999,79.5162302700046,53546.23908240001 2023-10-01,06:03:38.000,274,11000976,13245,0,1696140217,13098.83591365,79.48098462000053,53546.274018000004 2023-10-01,06:03:39.000,274,11001001,13325,0,1696140218,13098.802232099995,79.49508287999925,53546.3089536 2023-10-01,06:03:40.000,274,11000999,13285,0,1696140219,13098.81570472,79.44573897000373,53546.21812104001 2023-10-01,06:03:41.000,274,11001049,13325,0,1696140220,13098.782023169995,79.45278810000309,53546.23908240001 2023-10-01,06:03:42.000,274,11000985,13085,0,1696140221,13098.74834161999,79.43868984000437,53546.16222408 2023-10-01,06:03:43.000,274,11000989,13365,0,1696140222,13098.70792375999,79.45278810000309,53546.19715968001 2023-10-01,06:03:44.000,274,11001011,13365,0,1696140223,13098.761814239995,79.43164070999774,53546.225108160004 2023-10-01,06:03:45.000,274,11000992,13285,0,1696140224,13098.782023169995,79.45983723000245,53546.25305664 2023-10-01,06:03:46.000,274,11000999,13005,0,1696140225,13098.71466007,79.41754244999902,53546.19017256 2023-10-01,06:03:47.000,274,11000998,13205,0,1696140226,13098.680978519995,79.43868984000437,53546.19715968001 2023-10-01,06:03:48.000,274,11001005,13405,0,1696140227,13098.74834161999,79.4034441900003,53546.16921120001 2023-10-01,06:03:49.000,274,11000985,13005,0,1696140228,13098.70792375999,79.41049331999966,53546.246069520006 2023-10-01,06:03:50.000,274,11001010,13165,0,1696140229,13098.71466007,79.39639506000094,53546.21113392 2023-10-01,06:03:51.000,274,11001009,13405,0,1696140230,13098.64729696999,79.39639506000094,53546.16222408 2023-10-01,06:03:52.000,274,11001023,12925,0,1696140231,13098.60687910999,79.41049331999966,53546.1342756 2023-10-01,06:03:53.000,274,11000959,13245,0,1696140232,13098.701187449995,79.4034441900003,53546.19017256 2023-10-01,06:03:54.000,274,11000981,13285,0,1696140233,13098.734869,79.38934593000158,53546.23908240001 2023-10-01,06:03:55.000,274,11000999,13285,0,1696140234,13098.70792375999,79.38229680000222,53546.21113392 2023-10-01,06:03:56.000,274,11000974,13325,0,1696140235,13098.62708803999,79.36114941000415,53546.15523696 2023-10-01,06:03:57.000,274,11000972,13365,0,1696140236,13098.67424221,79.4034441900003,53546.16222408 2023-10-01,06:03:58.000,274,11000994,13245,0,1696140237,13098.67424221,79.39639506000094,53546.18318544 2023-10-01,06:03:59.000,274,11001018,13165,0,1696140238,13098.660769589995,79.39639506000094,53546.19017256 2023-10-01,06:04:00.000,274,11001021,13125,0,1696140239,13098.660769589995,79.3681985400035,53546.21812104001 2023-10-01,06:04:01.000,274,11000991,13765,0,1696140240,13098.60687910999,79.37524767000286,53546.1342756 2023-10-01,06:04:02.000,274,11000965,13525,0,1696140241,13098.66750589999,79.34705114999815,53546.14824984001 2023-10-01,06:04:03.000,274,11001018,13485,0,1696140242,13098.680978519995,79.3681985400035,53546.21113392 2023-10-01,06:04:04.000,274,11000985,13285,0,1696140243,13098.66750589999,79.3681985400035,53546.1342756 2023-10-01,06:04:05.000,274,11000958,13285,0,1696140244,13098.64729696999,79.33295288999943,53546.15523696 2023-10-01,06:04:06.000,274,11001005,13005,0,1696140245,13098.660769589995,79.33295288999943,53546.225108160004 2023-10-01,06:04:07.000,274,11001036,13005,0,1696140246,13098.600142799995,79.304756370002,53546.14126272 2023-10-01,06:04:08.000,274,11001005,13365,0,1696140247,13098.61361542,79.34705114999815,53546.14824984001 2023-10-01,06:04:09.000,274,11000989,13325,0,1696140248,13098.66750589999,79.32590376000007,53546.23908240001 2023-10-01,06:04:10.000,274,11000977,13485,0,1696140249,13098.69445114,79.304756370002,53546.23209528 2023-10-01,06:04:11.000,274,11001017,13205,0,1696140250,13098.660769589995,79.32590376000007,53546.18318544 2023-10-01,06:04:12.000,274,11000989,12845,0,1696140251,13098.640560659995,79.31885463000071,53546.15523696 2023-10-01,06:04:13.000,274,11000952,13445,0,1696140252,13098.63382435,79.31180550000136,53546.15523696 2023-10-01,06:04:14.000,274,11000971,13525,0,1696140253,13098.620351729995,79.29065811000328,53546.176198320005 2023-10-01,06:04:15.000,274,11001004,13165,0,1696140254,13098.680978519995,79.304756370002,53546.14824984001 2023-10-01,06:04:16.000,274,11001027,13685,0,1696140255,13098.65403328,79.31180550000136,53546.176198320005 2023-10-01,06:04:17.000,274,11001010,13245,0,1696140256,13098.62708803999,79.304756370002,53546.16921120001 2023-10-01,06:04:18.000,274,11000978,13245,0,1696140257,13098.61361542,79.31885463000071,53546.106327120004 2023-10-01,06:04:19.000,274,11000967,13005,0,1696140258,13098.67424221,79.304756370002,53546.225108160004 2023-10-01,06:04:20.000,274,11001032,13405,0,1696140259,13098.62708803999,79.31885463000071,53546.23209528 2023-10-01,06:04:21.000,274,11001001,13045,0,1696140260,13098.63382435,79.31180550000136,53546.2041468 2023-10-01,06:04:22.000,274,11000948,13525,0,1696140261,13098.57319756,79.29770724000264,53546.18318544 2023-10-01,06:04:23.000,274,11001012,13325,0,1696140262,13098.579933869994,79.31885463000071,53546.08536576 2023-10-01,06:04:24.000,274,11000962,13285,0,1696140263,13098.59340649,79.31180550000136,53546.176198320005 2023-10-01,06:04:25.000,274,11000967,13365,0,1696140264,13098.63382435,79.31885463000071,53546.19017256 2023-10-01,06:04:26.000,274,11001001,13405,0,1696140265,13098.559724939994,79.304756370002,53546.16222408 2023-10-01,06:04:27.000,274,11001005,13365,0,1696140266,13098.57319756,79.32590376000007,53546.14824984001 2023-10-01,06:04:28.000,274,11001043,13285,0,1696140267,13098.59340649,79.31885463000071,53546.21113392 2023-10-01,06:04:29.000,274,11000954,13165,0,1696140268,13098.58667017999,79.33295288999943,53546.127288480006 2023-10-01,06:04:30.000,274,11001045,12925,0,1696140269,13098.59340649,79.32590376000007,53546.21113392 2023-10-01,06:04:31.000,274,11000987,13245,0,1696140270,13098.61361542,79.33295288999943,53546.19017256 2023-10-01,06:04:32.000,274,11001002,13125,0,1696140271,13098.56646124999,79.29770724000264,53546.19715968001 2023-10-01,06:04:33.000,274,11000929,13285,0,1696140272,13098.62708803999,79.31885463000071,53546.23908240001 2023-10-01,06:04:34.000,274,11000970,13485,0,1696140273,13098.65403328,79.31885463000071,53546.25305664 2023-10-01,06:04:35.000,274,11000953,13165,0,1696140274,13098.66750589999,79.32590376000007,53546.274018000004 2023-10-01,06:04:36.000,274,11001030,13165,0,1696140275,13098.60687910999,79.33295288999943,53546.21812104001 2023-10-01,06:04:37.000,274,11001002,13325,0,1696140276,13098.58667017999,79.35410028000479,53546.23209528 2023-10-01,06:04:38.000,274,11000982,13205,0,1696140277,13098.63382435,79.304756370002,53546.26004376 2023-10-01,06:04:39.000,274,11000967,13285,0,1696140278,13098.63382435,79.32590376000007,53546.2041468 2023-10-01,06:04:40.000,274,11001017,13525,0,1696140279,13098.600142799995,79.32590376000007,53546.246069520006 2023-10-01,06:04:41.000,274,11000960,13445,0,1696140280,13098.579933869994,79.32590376000007,53546.26703088001 2023-10-01,06:04:42.000,274,11000961,13605,0,1696140281,13098.60687910999,79.28360898000392,53546.23908240001 2023-10-01,06:04:43.000,274,11000983,13365,0,1696140282,13098.66750589999,79.26951071999792,53546.343889200005 2023-10-01,06:04:44.000,274,11001003,13245,0,1696140283,13098.640560659995,79.26246158999857,53546.294979360006 2023-10-01,06:04:45.000,274,11000992,13285,0,1696140284,13098.61361542,79.29770724000264,53546.31594072001 2023-10-01,06:04:46.000,274,11000935,13285,0,1696140285,13098.60687910999,79.304756370002,53546.26004376 2023-10-01,06:04:47.000,274,11000987,13005,0,1696140286,13098.58667017999,79.304756370002,53546.32292784 2023-10-01,06:04:48.000,274,11001005,13125,0,1696140287,13098.620351729995,79.28360898000392,53546.3089536 2023-10-01,06:04:49.000,274,11001005,12885,0,1696140288,13098.65403328,79.28360898000392,53546.35087632 2023-10-01,06:04:50.000,274,11001005,13405,0,1696140289,13098.65403328,79.27655985000456,53546.37183768 2023-10-01,06:04:51.000,274,11000960,13525,0,1696140290,13098.58667017999,79.29065811000328,53546.32292784 2023-10-01,06:04:52.000,274,11000965,13085,0,1696140291,13098.55298863,79.304756370002,53546.23209528 2023-10-01,06:04:53.000,274,11001024,13405,0,1696140292,13098.600142799995,79.27655985000456,53546.30196648 2023-10-01,06:04:54.000,274,11001000,13165,0,1696140293,13098.61361542,79.28360898000392,53546.343889200005 2023-10-01,06:04:55.000,274,11000989,13325,0,1696140294,13098.66750589999,79.29065811000328,53546.35087632 2023-10-01,06:04:56.000,274,11001006,13285,0,1696140295,13098.579933869994,79.32590376000007,53546.23908240001 2023-10-01,06:04:57.000,274,11001010,13285,0,1696140296,13098.56646124999,79.32590376000007,53546.28100512 2023-10-01,06:04:58.000,274,11000977,13285,0,1696140297,13098.63382435,79.34000201999879,53546.343889200005 2023-10-01,06:04:59.000,274,11000999,13205,0,1696140298,13098.65403328,79.33295288999943,53546.39978616 2023-10-01,06:05:00.000,274,11000999,13325,0,1696140299,13098.620351729995,79.32590376000007,53546.35087632 2023-10-01,06:05:01.000,274,11000983,13445,0,1696140300,13098.57319756,79.38229680000222,53546.32991496 2023-10-01,06:05:02.000,274,11000980,13125,0,1696140301,13098.59340649,79.36114941000415,53546.28799224001 2023-10-01,06:05:03.000,274,11000976,13365,0,1696140302,13098.56646124999,79.36114941000415,53546.28799224001 2023-10-01,06:05:04.000,274,11001015,13525,0,1696140303,13098.620351729995,79.33295288999943,53546.36485056001 2023-10-01,06:05:05.000,274,11000990,13165,0,1696140304,13098.62708803999,79.34705114999815,53546.413760400006 2023-10-01,06:05:06.000,274,11000971,13485,0,1696140305,13098.56646124999,79.36114941000415,53546.30196648 2023-10-01,06:05:07.000,274,11000970,13285,0,1696140306,13098.56646124999,79.38229680000222,53546.33690208001 2023-10-01,06:05:08.000,274,11000971,13285,0,1696140307,13098.62708803999,79.35410028000479,53546.392799040004 2023-10-01,06:05:09.000,274,11000997,13125,0,1696140308,13098.600142799995,79.38229680000222,53546.40677328001 2023-10-01,06:05:10.000,274,11000957,13605,0,1696140309,13098.600142799995,79.38229680000222,53546.32991496 2023-10-01,06:05:11.000,274,11000977,13205,0,1696140310,13098.56646124999,79.38229680000222,53546.343889200005 2023-10-01,06:05:12.000,274,11001026,13325,0,1696140311,13098.559724939994,79.37524767000286,53546.32292784 2023-10-01,06:05:13.000,274,11001002,13445,0,1696140312,13098.660769589995,79.38934593000158,53546.46965736 2023-10-01,06:05:14.000,274,11000959,13245,0,1696140313,13098.68771482999,79.38934593000158,53546.49760584 2023-10-01,06:05:15.000,274,11000970,13445,0,1696140314,13098.734869,79.41049331999966,53546.46965736 2023-10-01,06:05:16.000,274,11001049,13125,0,1696140315,13098.66750589999,79.4034441900003,53546.42773464 2023-10-01,06:05:17.000,274,11001000,13285,0,1696140316,13098.69445114,79.41049331999966,53546.42773464 2023-10-01,06:05:18.000,274,11000966,13205,0,1696140317,13098.65403328,79.41754244999902,53546.40677328001 2023-10-01,06:05:19.000,274,11000991,13125,0,1696140318,13098.69445114,79.39639506000094,53546.462670240006 2023-10-01,06:05:20.000,274,11000972,13525,0,1696140319,13098.70792375999,79.43164070999774,53546.49061872 2023-10-01,06:05:21.000,274,11000960,13405,0,1696140320,13098.67424221,79.43868984000437,53546.43472176001 2023-10-01,06:05:22.000,274,11001003,13285,0,1696140321,13098.70792375999,79.43868984000437,53546.448696 2023-10-01,06:05:23.000,274,11000977,13685,0,1696140322,13098.76855054999,79.45278810000309,53546.5884384 2023-10-01,06:05:24.000,274,11001015,13325,0,1696140323,13098.741605309995,79.41754244999902,53546.55350280001 2023-10-01,06:05:25.000,274,11001052,13245,0,1696140324,13098.741605309995,79.45278810000309,53546.53254144001 2023-10-01,06:05:26.000,274,11001017,13245,0,1696140325,13098.69445114,79.47393549000117,53546.47664448 2023-10-01,06:05:27.000,274,11000960,13405,0,1696140326,13098.72813268999,79.45983723000245,53546.49061872 2023-10-01,06:05:28.000,274,11001012,13205,0,1696140327,13098.71466007,79.47393549000117,53546.57446416001 2023-10-01,06:05:29.000,274,11001019,13085,0,1696140328,13098.782023169995,79.5021320099986,53546.59542552 2023-10-01,06:05:30.000,274,11001001,13245,0,1696140329,13098.761814239995,79.48803374999989,53546.679270960005 2023-10-01,06:05:31.000,274,11001010,13285,0,1696140330,13098.80896840999,79.50918113999796,53546.581451280006 2023-10-01,06:05:32.000,274,11000999,13405,0,1696140331,13098.70792375999,79.5021320099986,53546.53254144001 2023-10-01,06:05:33.000,274,11001002,13205,0,1696140332,13098.74834161999,79.5021320099986,53546.62337400001 2023-10-01,06:05:34.000,274,11000937,13325,0,1696140333,13098.76855054999,79.5021320099986,53546.64433536 2023-10-01,06:05:35.000,274,11000992,13325,0,1696140334,13098.761814239995,79.5162302700046,53546.65132248001 2023-10-01,06:05:36.000,274,11001007,13405,0,1696140335,13098.70792375999,79.52327940000396,53546.581451280006 2023-10-01,06:05:37.000,274,11000977,13005,0,1696140336,13098.74834161999,79.5514759200014,53546.62337400001 2023-10-01,06:05:38.000,274,11000975,13245,0,1696140337,13098.822441029995,79.54442679000203,53546.66529672 2023-10-01,06:05:39.000,274,11000941,13125,0,1696140338,13098.79549579,79.53737766000268,53546.71420656 2023-10-01,06:05:40.000,274,11001023,13445,0,1696140339,13098.80896840999,79.54442679000203,53546.67228384001 2023-10-01,06:05:41.000,274,11001013,13285,0,1696140340,13098.782023169995,79.57967243999883,53546.65132248001 2023-10-01,06:05:42.000,274,11000949,13445,0,1696140341,13098.75507793,79.57262330999947,53546.630361120006 2023-10-01,06:05:43.000,274,11000964,13405,0,1696140342,13098.76855054999,79.57262330999947,53546.67228384001 2023-10-01,06:05:44.000,274,11001009,13485,0,1696140343,13098.80896840999,79.57262330999947,53546.74215504001 2023-10-01,06:05:45.000,274,11000932,13365,0,1696140344,13098.822441029995,79.58672156999819,53546.71420656 2023-10-01,06:05:46.000,274,11001021,13325,0,1696140345,13098.71466007,79.60786896000354,53546.609399760004 2023-10-01,06:05:47.000,274,11001013,13405,0,1696140346,13098.782023169995,79.58672156999819,53546.66529672 2023-10-01,06:05:48.000,274,11001018,13405,0,1696140347,13098.82917733999,79.59377070000482,53546.72119368001 2023-10-01,06:05:49.000,274,11001009,13045,0,1696140348,13098.79549579,79.62901635000162,53546.67228384001 2023-10-01,06:05:50.000,274,11001018,13405,0,1696140349,13098.82917733999,79.65721286999906,53546.749142160006 2023-10-01,06:05:51.000,274,11000991,13605,0,1696140350,13098.75507793,79.68540939000377,53546.62337400001 2023-10-01,06:05:52.000,274,11000983,13245,0,1696140351,13098.84938626999,79.67836026000441,53546.68625808 2023-10-01,06:05:53.000,274,11000973,13405,0,1696140352,13098.883067819996,79.69950765000249,53546.73516792 2023-10-01,06:05:54.000,274,11001016,13125,0,1696140353,13098.82917733999,79.67131112999778,53546.71420656 2023-10-01,06:05:55.000,274,11001017,13045,0,1696140354,13098.84938626999,79.7136059100012,53546.679270960005 2023-10-01,06:05:56.000,274,11000978,12885,0,1696140355,13098.91001305999,79.70655678000185,53546.71420656 2023-10-01,06:05:57.000,274,11001042,13285,0,1696140356,13098.85612258,79.67836026000441,53546.66529672 2023-10-01,06:05:58.000,274,11000969,12965,0,1696140357,13098.842649959995,79.73475329999928,53546.679270960005 2023-10-01,06:05:59.000,274,11000984,13285,0,1696140358,13098.82917733999,79.73475329999928,53546.68625808 2023-10-01,06:06:00.000,274,11000995,13085,0,1696140359,13098.85612258,79.762949820004,53546.70721944 2023-10-01,06:06:01.000,274,11000997,13325,0,1696140360,13098.930221989991,79.72770416999992,53546.777090640004 2023-10-01,06:06:02.000,274,11000993,13085,0,1696140361,13098.86959519999,79.72065504000057,53546.71420656 2023-10-01,06:06:03.000,274,11000975,13205,0,1696140362,13098.83591365,79.72065504000057,53546.679270960005 2023-10-01,06:06:04.000,274,11000950,13285,0,1696140363,13098.883067819996,79.748851559998,53546.7631164 2023-10-01,06:06:05.000,274,11001009,12925,0,1696140364,13098.88980412999,79.73475329999928,53546.72119368001 2023-10-01,06:06:06.000,274,11000943,13085,0,1696140365,13098.842649959995,79.75590069000464,53546.72119368001 2023-10-01,06:06:07.000,274,11000990,13085,0,1696140366,13098.782023169995,79.762949820004,53546.63734824 2023-10-01,06:06:08.000,274,11001021,13085,0,1696140367,13098.78875947999,79.74180242999864,53546.65132248001 2023-10-01,06:06:09.000,274,11001017,13845,0,1696140368,13098.862858889996,79.75590069000464,53546.70023232001 2023-10-01,06:06:10.000,274,11000986,13085,0,1696140369,13098.88980412999,79.76999895000336,53546.70721944 2023-10-01,06:06:11.000,274,11000987,13165,0,1696140370,13098.9369583,79.76999895000336,53546.798052000006 2023-10-01,06:06:12.000,274,11000979,13285,0,1696140371,13098.84938626999,79.748851559998,53546.70023232001 2023-10-01,06:06:13.000,274,11000999,13165,0,1696140372,13098.89654044,79.75590069000464,53546.70023232001 2023-10-01,06:06:14.000,274,11001011,13365,0,1696140373,13098.86959519999,79.78409721000207,53546.70023232001 2023-10-01,06:06:15.000,274,11000977,13285,0,1696140374,13098.84938626999,79.762949820004,53546.68625808 2023-10-01,06:06:16.000,274,11001014,13445,0,1696140375,13098.80896840999,79.79114634000143,53546.630361120006 2023-10-01,06:06:17.000,274,11001036,13325,0,1696140376,13098.923485679996,79.76999895000336,53546.7631164 2023-10-01,06:06:18.000,274,11000970,12965,0,1696140377,13098.75507793,79.79114634000143,53546.5884384 2023-10-01,06:06:19.000,274,11000994,13125,0,1696140378,13098.89654044,79.72065504000057,53546.75612928 2023-10-01,06:06:20.000,274,11000974,12925,0,1696140379,13098.91674937,79.72065504000057,53546.73516792 2023-10-01,06:06:21.000,274,11000994,13685,0,1696140380,13098.883067819996,79.72065504000057,53546.74215504001 2023-10-01,06:06:22.000,274,11000980,13165,0,1696140381,13098.822441029995,79.7136059100012,53546.7631164 2023-10-01,06:06:23.000,274,11000985,13365,0,1696140382,13098.83591365,79.69950765000249,53546.70023232001 2023-10-01,06:06:24.000,274,11000951,13405,0,1696140383,13098.83591365,79.69245852000313,53546.74215504001 2023-10-01,06:06:25.000,274,11000973,12925,0,1696140384,13098.86959519999,79.69245852000313,53546.75612928 2023-10-01,06:06:26.000,274,11000977,13205,0,1696140385,13098.79549579,79.69245852000313,53546.73516792 2023-10-01,06:06:27.000,274,11000996,13045,0,1696140386,13098.822441029995,79.68540939000377,53546.74215504001 2023-10-01,06:06:28.000,274,11000952,13125,0,1696140387,13098.883067819996,79.67131112999778,53546.798052000006 2023-10-01,06:06:29.000,274,11001019,13245,0,1696140388,13098.84938626999,79.68540939000377,53546.7631164 2023-10-01,06:06:30.000,274,11000977,13085,0,1696140389,13098.82917733999,79.67836026000441,53546.75612928 2023-10-01,06:06:31.000,274,11000957,13325,0,1696140390,13098.782023169995,79.6501637399997,53546.65132248001 2023-10-01,06:06:32.000,274,11000951,13165,0,1696140391,13098.77528686,79.6501637399997,53546.70721944 2023-10-01,06:06:33.000,274,11000997,13005,0,1696140392,13098.883067819996,79.6149180900029,53546.75612928 2023-10-01,06:06:34.000,274,11000971,13245,0,1696140393,13098.83591365,79.64311461000034,53546.75612928 2023-10-01,06:06:35.000,274,11001005,13205,0,1696140394,13098.85612258,79.63606548000098,53546.78407776 2023-10-01,06:06:36.000,274,11000999,13485,0,1696140395,13098.78875947999,79.62901635000162,53546.67228384001 2023-10-01,06:06:37.000,274,11000997,13285,0,1696140396,13098.81570472,79.6149180900029,53546.679270960005 2023-10-01,06:06:38.000,274,11000958,13285,0,1696140397,13098.81570472,79.59377070000482,53546.728180800004 2023-10-01,06:06:39.000,274,11000966,13285,0,1696140398,13098.842649959995,79.59377070000482,53546.70023232001 2023-10-01,06:06:40.000,274,11000976,13485,0,1696140399,13098.82917733999,79.62901635000162,53546.75612928 2023-10-01,06:06:41.000,274,11000975,13005,0,1696140400,13098.782023169995,79.58672156999819,53546.67228384001 2023-10-01,06:06:42.000,274,11001011,13485,0,1696140401,13098.78875947999,79.60081983000418,53546.6932452 2023-10-01,06:06:43.000,274,11001012,13165,0,1696140402,13098.82917733999,79.60081983000418,53546.71420656 2023-10-01,06:06:44.000,274,11000963,13325,0,1696140403,13098.78875947999,79.57967243999883,53546.728180800004 2023-10-01,06:06:45.000,274,11000953,13165,0,1696140404,13098.70792375999,79.6149180900029,53546.61638688 2023-10-01,06:06:46.000,274,11001007,13125,0,1696140405,13098.761814239995,79.54442679000203,53546.679270960005 2023-10-01,06:06:47.000,274,11000953,12965,0,1696140406,13098.71466007,79.60786896000354,53546.55350280001 2023-10-01,06:06:48.000,274,11001020,12885,0,1696140407,13098.69445114,79.6149180900029,53546.49760584 2023-10-01,06:06:49.000,274,11000994,13085,0,1696140408,13098.734869,79.6149180900029,53546.52555432 2023-10-01,06:06:50.000,274,11000965,13605,0,1696140409,13098.660769589995,79.60081983000418,53546.55350280001 2023-10-01,06:06:51.000,274,11000960,13165,0,1696140410,13098.72813268999,79.57262330999947,53546.609399760004 2023-10-01,06:06:52.000,274,11000981,13165,0,1696140411,13098.701187449995,79.57967243999883,53546.581451280006 2023-10-01,06:06:53.000,274,11000966,13245,0,1696140412,13098.620351729995,79.58672156999819,53546.47664448 2023-10-01,06:06:54.000,274,11001001,13445,0,1696140413,13098.620351729995,79.54442679000203,53546.53254144001 2023-10-01,06:06:55.000,274,11000967,13205,0,1696140414,13098.68771482999,79.57967243999883,53546.5185672 2023-10-01,06:06:56.000,274,11000946,13365,0,1696140415,13098.69445114,79.54442679000203,53546.54651568 2023-10-01,06:06:57.000,274,11000993,13205,0,1696140416,13098.65403328,79.55852505000075,53546.50459296001 2023-10-01,06:06:58.000,274,11001003,12845,0,1696140417,13098.65403328,79.5514759200014,53546.511580080005 2023-10-01,06:06:59.000,274,11000989,13365,0,1696140418,13098.70792375999,79.52327940000396,53546.5185672 2023-10-01,06:07:00.000,274,11001004,13165,0,1696140419,13098.68771482999,79.5162302700046,53546.53952856 2023-10-01,06:07:01.000,274,11000968,13205,0,1696140420,13098.600142799995,79.50918113999796,53546.45568312001 2023-10-01,06:07:02.000,274,11001005,13365,0,1696140421,13098.579933869994,79.47393549000117,53546.441708880004 2023-10-01,06:07:03.000,274,11001018,13325,0,1696140422,13098.61361542,79.49508287999925,53546.511580080005 2023-10-01,06:07:04.000,274,11001034,13365,0,1696140423,13098.62708803999,79.46688636000181,53546.448696 2023-10-01,06:07:05.000,274,11000979,13325,0,1696140424,13098.62708803999,79.48098462000053,53546.46965736 2023-10-01,06:07:06.000,274,11001000,13365,0,1696140425,13098.60687910999,79.48803374999989,53546.45568312001 2023-10-01,06:07:07.000,274,11001001,13005,0,1696140426,13098.60687910999,79.47393549000117,53546.47664448 2023-10-01,06:07:08.000,274,11000989,13205,0,1696140427,13098.58667017999,79.45983723000245,53546.46965736 2023-10-01,06:07:09.000,274,11000994,13285,0,1696140428,13098.58667017999,79.47393549000117,53546.462670240006 2023-10-01,06:07:10.000,274,11001009,13445,0,1696140429,13098.54625231999,79.47393549000117,53546.3788248 2023-10-01,06:07:11.000,274,11001005,13045,0,1696140430,13098.499098149994,79.49508287999925,53546.33690208001 2023-10-01,06:07:12.000,274,11001047,13365,0,1696140431,13098.492361839999,79.46688636000181,53546.32292784 2023-10-01,06:07:13.000,274,11001021,13165,0,1696140432,13098.579933869994,79.45983723000245,53546.42773464 2023-10-01,06:07:14.000,274,11001006,13445,0,1696140433,13098.57319756,79.43164070999774,53546.36485056001 2023-10-01,06:07:15.000,274,11000984,13165,0,1696140434,13098.55298863,79.43868984000437,53546.32991496 2023-10-01,06:07:16.000,274,11001027,13285,0,1696140435,13098.472152909999,79.46688636000181,53546.28100512 2023-10-01,06:07:17.000,274,11001012,13165,0,1696140436,13098.52604338999,79.48803374999989,53546.32991496 2023-10-01,06:07:18.000,274,11001001,13405,0,1696140437,13098.499098149994,79.45278810000309,53546.3089536 2023-10-01,06:07:19.000,274,11001018,13045,0,1696140438,13098.48562552999,79.49508287999925,53546.343889200005 2023-10-01,06:07:20.000,274,11000991,13205,0,1696140439,13098.492361839999,79.48803374999989,53546.274018000004 2023-10-01,06:07:21.000,274,11000981,13285,0,1696140440,13098.445207669989,79.50918113999796,53546.21812104001 2023-10-01,06:07:22.000,274,11000995,13245,0,1696140441,13098.46541659999,79.5162302700046,53546.246069520006 2023-10-01,06:07:23.000,274,11000978,13245,0,1696140442,13098.57319756,79.52327940000396,53546.32292784 2023-10-01,06:07:24.000,274,11001018,13485,0,1696140443,13098.57319756,79.5162302700046,53546.28100512 2023-10-01,06:07:25.000,274,11000987,13245,0,1696140444,13098.55298863,79.55852505000075,53546.274018000004 2023-10-01,06:07:26.000,274,11000999,13245,0,1696140445,13098.50583445999,79.5514759200014,53546.15523696 2023-10-01,06:07:27.000,274,11000998,13525,0,1696140446,13098.559724939994,79.58672156999819,53546.16921120001 2023-10-01,06:07:28.000,274,11000968,13245,0,1696140447,13098.56646124999,79.57967243999883,53546.21812104001 2023-10-01,06:07:29.000,274,11001002,13285,0,1696140448,13098.579933869994,79.6149180900029,53546.246069520006 2023-10-01,06:07:30.000,274,11000973,13565,0,1696140449,13098.61361542,79.6149180900029,53546.26703088001 2023-10-01,06:07:31.000,274,11001002,13285,0,1696140450,13098.59340649,79.62901635000162,53546.225108160004 2023-10-01,06:07:32.000,274,11000961,13325,0,1696140451,13098.58667017999,79.64311461000034,53546.15523696 2023-10-01,06:07:33.000,274,11000982,13285,0,1696140452,13098.55298863,79.66426199999842,53546.14126272 2023-10-01,06:07:34.000,274,11001068,13365,0,1696140453,13098.62708803999,79.6501637399997,53546.16921120001 2023-10-01,06:07:35.000,274,11001002,13525,0,1696140454,13098.640560659995,79.66426199999842,53546.246069520006 2023-10-01,06:07:36.000,274,11000979,13245,0,1696140455,13098.69445114,79.65721286999906,53546.19715968001 2023-10-01,06:07:37.000,274,11000947,13285,0,1696140456,13098.65403328,79.69245852000313,53546.15523696 2023-10-01,06:07:38.000,274,11000964,13125,0,1696140457,13098.69445114,79.68540939000377,53546.14824984001 2023-10-01,06:07:39.000,274,11000969,13285,0,1696140458,13098.78875947999,79.68540939000377,53546.274018000004 2023-10-01,06:07:40.000,274,11000997,13325,0,1696140459,13098.78875947999,79.67836026000441,53546.21812104001 2023-10-01,06:07:41.000,274,11000995,13125,0,1696140460,13098.741605309995,79.67836026000441,53546.127288480006 2023-10-01,06:07:42.000,274,11000971,13045,0,1696140461,13098.70792375999,79.72770416999992,53546.09235288 2023-10-01,06:07:43.000,274,11001001,13165,0,1696140462,13098.75507793,79.68540939000377,53546.11331424 2023-10-01,06:07:44.000,274,11000962,13405,0,1696140463,13098.85612258,79.6501637399997,53546.18318544 2023-10-01,06:07:45.000,274,11001021,13245,0,1696140464,13098.862858889996,79.67131112999778,53546.2041468 2023-10-01,06:07:46.000,274,11001014,13205,0,1696140465,13098.87633151,79.62901635000162,53546.16921120001 2023-10-01,06:07:47.000,274,11001024,13325,0,1696140466,13098.84938626999,79.6501637399997,53546.16222408 2023-10-01,06:07:48.000,274,11000985,13325,0,1696140467,13098.91674937,79.66426199999842,53546.2041468 2023-10-01,06:07:49.000,274,11000991,13085,0,1696140468,13098.903276749996,79.66426199999842,53546.2041468 2023-10-01,06:07:50.000,274,11000962,13245,0,1696140469,13098.842649959995,79.65721286999906,53546.127288480006 2023-10-01,06:07:51.000,274,11000981,13085,0,1696140470,13098.883067819996,79.69950765000249,53546.14126272 2023-10-01,06:07:52.000,274,11000990,13245,0,1696140471,13098.86959519999,79.69245852000313,53546.14824984001 2023-10-01,06:07:53.000,274,11000964,13125,0,1696140472,13098.95716723,79.70655678000185,53546.21812104001 2023-10-01,06:07:54.000,274,11000978,13365,0,1696140473,13098.943694609996,79.69950765000249,53546.21113392 2023-10-01,06:07:55.000,274,11000949,13365,0,1696140474,13098.9369583,79.67131112999778,53546.21113392 2023-10-01,06:07:56.000,274,11001008,13085,0,1696140475,13098.970639849991,79.66426199999842,53546.19017256 2023-10-01,06:07:57.000,274,11001012,13325,0,1696140476,13098.86959519999,79.68540939000377,53546.1342756 2023-10-01,06:07:58.000,274,11000944,13045,0,1696140477,13098.9369583,79.68540939000377,53546.14824984001 2023-10-01,06:07:59.000,274,11000982,12845,0,1696140478,13098.950430919991,79.68540939000377,53546.14126272 2023-10-01,06:08:00.000,274,11001004,13245,0,1696140479,13098.970639849991,79.64311461000034,53546.15523696 2023-10-01,06:08:01.000,274,11000991,13005,0,1696140480,13098.963903539996,79.65721286999906,53546.19017256 2023-10-01,06:08:02.000,274,11001023,13325,0,1696140481,13098.984112469996,79.67131112999778,53546.14126272 2023-10-01,06:08:03.000,274,11000969,13285,0,1696140482,13099.038002950001,79.68540939000377,53546.21812104001 2023-10-01,06:08:04.000,274,11000991,13485,0,1696140483,13099.031266639991,79.65721286999906,53546.14824984001 2023-10-01,06:08:05.000,274,11001001,13525,0,1696140484,13099.044739259996,79.66426199999842,53546.14824984001 2023-10-01,06:08:06.000,274,11001018,13285,0,1696140485,13098.990848779991,79.67836026000441,53546.09235288 2023-10-01,06:08:07.000,274,11000973,13085,0,1696140486,13099.004321399996,79.65721286999906,53546.09235288 2023-10-01,06:08:08.000,274,11000998,13285,0,1696140487,13099.078420810001,79.63606548000098,53546.176198320005 2023-10-01,06:08:09.000,274,11001010,13245,0,1696140488,13099.118838670001,79.64311461000034,53546.21113392 2023-10-01,06:08:10.000,274,11000970,13165,0,1696140489,13099.159256530002,79.6501637399997,53546.176198320005 2023-10-01,06:08:11.000,274,11001025,13085,0,1696140490,13099.165992839997,79.60786896000354,53546.1342756 2023-10-01,06:08:12.000,274,11001092,13085,0,1696140491,13099.125574979997,79.63606548000098,53546.127288480006 2023-10-01,06:08:13.000,274,11001012,13165,0,1696140492,13099.165992839997,79.63606548000098,53546.106327120004 2023-10-01,06:08:14.000,274,11000970,12925,0,1696140493,13099.179465460002,79.60786896000354,53546.16921120001 2023-10-01,06:08:15.000,274,11001006,13325,0,1696140494,13099.186201769997,79.60081983000418,53546.176198320005 2023-10-01,06:08:16.000,274,11000982,13685,0,1696140495,13099.125574979997,79.59377070000482,53546.1342756 2023-10-01,06:08:17.000,274,11000971,13365,0,1696140496,13099.132311289992,79.55852505000075,53546.11331424 2023-10-01,06:08:18.000,274,11001006,12925,0,1696140497,13099.219883320002,79.54442679000203,53546.16921120001 2023-10-01,06:08:19.000,274,11000988,13325,0,1696140498,13099.233355939992,79.57262330999947,53546.176198320005 2023-10-01,06:08:20.000,274,11000987,13525,0,1696140499,13099.240092250002,79.55852505000075,53546.14824984001 2023-10-01,06:08:21.000,274,11001028,13685,0,1696140500,13099.246828559997,79.5514759200014,53546.078378640006 2023-10-01,06:08:22.000,274,11001033,13325,0,1696140501,13099.159256530002,79.56557418000011,53546.05043016001 2023-10-01,06:08:23.000,274,11000989,13165,0,1696140502,13099.165992839997,79.54442679000203,53546.02946880001 2023-10-01,06:08:24.000,274,11000965,13485,0,1696140503,13099.253564869992,79.54442679000203,53546.127288480006 2023-10-01,06:08:25.000,274,11000988,13245,0,1696140504,13099.300719040002,79.5021320099986,53546.127288480006 2023-10-01,06:08:26.000,274,11001010,13325,0,1696140505,13099.240092250002,79.5021320099986,53546.18318544 2023-10-01,06:08:27.000,274,11001025,13365,0,1696140506,13099.233355939992,79.48098462000053,53546.16921120001 2023-10-01,06:08:28.000,274,11000988,13365,0,1696140507,13099.267037489997,79.46688636000181,53546.15523696 2023-10-01,06:08:29.000,274,11000966,12925,0,1696140508,13099.300719040002,79.46688636000181,53546.078378640006 2023-10-01,06:08:30.000,274,11001013,13325,0,1696140509,13099.226619629997,79.45278810000309,53546.12030136001 2023-10-01,06:08:31.000,274,11000971,13165,0,1696140510,13099.226619629997,79.48098462000053,53546.05043016001 2023-10-01,06:08:32.000,274,11001003,13485,0,1696140511,13099.199674390002,79.43868984000437,53546.0644044 2023-10-01,06:08:33.000,274,11000987,13325,0,1696140512,13099.287246419997,79.46688636000181,53546.18318544 2023-10-01,06:08:34.000,274,11000979,13165,0,1696140513,13099.267037489997,79.43868984000437,53546.11331424 2023-10-01,06:08:35.000,274,11001041,12925,0,1696140514,13099.260301180002,79.41754244999902,53546.09934000001 2023-10-01,06:08:36.000,274,11001000,13085,0,1696140515,13099.192938079992,79.42459157999838,53546.14126272 2023-10-01,06:08:37.000,274,11000986,13285,0,1696140516,13099.233355939992,79.41754244999902,53546.08536576 2023-10-01,06:08:38.000,274,11001016,12965,0,1696140517,13099.240092250002,79.44573897000373,53546.16921120001 2023-10-01,06:08:39.000,274,11000980,13285,0,1696140518,13099.246828559997,79.44573897000373,53546.12030136001 2023-10-01,06:08:40.000,274,11001021,13085,0,1696140519,13099.213147009992,79.41049331999966,53546.09934000001 2023-10-01,06:08:41.000,274,11000987,13325,0,1696140520,13099.179465460002,79.39639506000094,53546.0644044 2023-10-01,06:08:42.000,274,11000995,13205,0,1696140521,13099.192938079992,79.38229680000222,53546.04344304 2023-10-01,06:08:43.000,274,11000972,13565,0,1696140522,13099.206410699997,79.4034441900003,53546.02946880001 2023-10-01,06:08:44.000,274,11000968,13565,0,1696140523,13099.213147009992,79.34000201999879,53546.08536576 2023-10-01,06:08:45.000,274,11000996,13285,0,1696140524,13099.192938079992,79.3681985400035,53546.057417280004 2023-10-01,06:08:46.000,274,11001039,12685,0,1696140525,13099.179465460002,79.34705114999815,53546.02946880001 2023-10-01,06:08:47.000,274,11001003,13165,0,1696140526,13099.139047600002,79.36114941000415,53546.01549456 2023-10-01,06:08:48.000,274,11001002,13045,0,1696140527,13099.105366049997,79.35410028000479,53545.95261048001 2023-10-01,06:08:49.000,274,11000951,13605,0,1696140528,13099.179465460002,79.31885463000071,53546.07139152001 2023-10-01,06:08:50.000,274,11001015,13245,0,1696140529,13099.199674390002,79.31180550000136,53546.057417280004 2023-10-01,06:08:51.000,274,11000990,13245,0,1696140530,13099.165992839997,79.31180550000136,53546.01549456 2023-10-01,06:08:52.000,274,11000999,13445,0,1696140531,13099.098629740001,79.31180550000136,53545.98754608 2023-10-01,06:08:53.000,274,11001030,13205,0,1696140532,13099.112102359992,79.304756370002,53545.9945332 2023-10-01,06:08:54.000,274,11000995,13445,0,1696140533,13099.145783909997,79.31180550000136,53546.05043016001 2023-10-01,06:08:55.000,274,11001008,13245,0,1696140534,13099.159256530002,79.29065811000328,53546.03645592 2023-10-01,06:08:56.000,274,11000999,13285,0,1696140535,13099.078420810001,79.29770724000264,53545.98754608 2023-10-01,06:08:57.000,274,11000986,13085,0,1696140536,13099.085157119996,79.27655985000456,53545.98754608 2023-10-01,06:08:58.000,274,11000999,13085,0,1696140537,13099.159256530002,79.27655985000456,53546.08536576 2023-10-01,06:08:59.000,274,11000954,13205,0,1696140538,13099.145783909997,79.27655985000456,53546.02946880001 2023-10-01,06:09:00.000,274,11000992,13165,0,1696140539,13099.145783909997,79.29065811000328,53546.00152032001 2023-10-01,06:09:01.000,274,11000994,13085,0,1696140540,13099.071684499992,79.26951071999792,53545.94562336 2023-10-01,06:09:02.000,274,11001052,13365,0,1696140541,13099.118838670001,79.2554124599992,53546.008507440005 2023-10-01,06:09:03.000,274,11001014,13205,0,1696140542,13099.139047600002,79.26951071999792,53545.96658472 2023-10-01,06:09:04.000,274,11001011,13205,0,1696140543,13099.125574979997,79.26246158999857,53546.07139152001 2023-10-01,06:09:05.000,274,11001016,13085,0,1696140544,13099.105366049997,79.27655985000456,53546.01549456 2023-10-01,06:09:06.000,274,11000995,13285,0,1696140545,13099.112102359992,79.26246158999857,53546.00152032001 2023-10-01,06:09:07.000,274,11000985,13245,0,1696140546,13099.206410699997,79.24131420000049,53546.0644044 2023-10-01,06:09:08.000,274,11000988,13165,0,1696140547,13099.152520219992,79.2554124599992,53545.98754608 2023-10-01,06:09:09.000,274,11000980,13365,0,1696140548,13099.112102359992,79.24836332999985,53545.96658472 2023-10-01,06:09:10.000,274,11000977,13245,0,1696140549,13099.125574979997,79.26246158999857,53545.97357184 2023-10-01,06:09:11.000,274,11000972,13245,0,1696140550,13099.085157119996,79.23426507000113,53545.91767488 2023-10-01,06:09:12.000,274,11000982,12925,0,1696140551,13099.085157119996,79.24836332999985,53545.97357184 2023-10-01,06:09:13.000,274,11000954,13045,0,1696140552,13099.139047600002,79.24131420000049,53545.98754608 2023-10-01,06:09:14.000,274,11000978,13325,0,1696140553,13099.139047600002,79.2554124599992,53546.03645592 2023-10-01,06:09:15.000,274,11000957,13165,0,1696140554,13099.132311289992,79.23426507000113,53545.959597600006 2023-10-01,06:09:16.000,274,11001017,13165,0,1696140555,13099.071684499992,79.20606855000369,53545.910687760006 2023-10-01,06:09:17.000,274,11000996,13245,0,1696140556,13099.132311289992,79.21311768000305,53545.924662 2023-10-01,06:09:18.000,274,11001016,12925,0,1696140557,13099.125574979997,79.17787202999898,53546.008507440005 2023-10-01,06:09:19.000,274,11001018,13285,0,1696140558,13099.165992839997,79.19901942000433,53545.96658472 2023-10-01,06:09:20.000,274,11001007,13205,0,1696140559,13099.139047600002,79.17787202999898,53546.02248168 2023-10-01,06:09:21.000,274,11001015,13165,0,1696140560,13099.105366049997,79.17787202999898,53545.96658472 2023-10-01,06:09:22.000,274,11001012,13365,0,1696140561,13099.064948189996,79.17082289999962,53546.00152032001 2023-10-01,06:09:23.000,274,11001016,13205,0,1696140562,13099.118838670001,79.17082289999962,53545.98055896001 2023-10-01,06:09:24.000,274,11000991,13525,0,1696140563,13099.085157119996,79.14967551000154,53545.98754608 2023-10-01,06:09:25.000,274,11001026,13205,0,1696140564,13099.085157119996,79.1567246400009,53545.95261048001 2023-10-01,06:09:26.000,274,11001020,13285,0,1696140565,13099.064948189996,79.14262638000218,53545.86177792001 2023-10-01,06:09:27.000,274,11001002,13245,0,1696140566,13099.038002950001,79.14262638000218,53545.791906720005 2023-10-01,06:09:28.000,274,11000971,13445,0,1696140567,13099.085157119996,79.13557725000283,53545.938636240004 2023-10-01,06:09:29.000,274,11000986,13005,0,1696140568,13099.064948189996,79.1214789900041,53545.95261048001 2023-10-01,06:09:30.000,274,11001022,13245,0,1696140569,13099.091893429992,79.10738072999811,53545.91767488 2023-10-01,06:09:31.000,274,11001029,13405,0,1696140570,13099.125574979997,79.14262638000218,53545.93164912001 2023-10-01,06:09:32.000,274,11001048,13285,0,1696140571,13099.071684499992,79.13557725000283,53545.91767488 2023-10-01,06:09:33.000,274,11001025,12805,0,1696140572,13099.051475569991,79.14262638000218,53545.840816560005 2023-10-01,06:09:34.000,274,11001060,12925,0,1696140573,13099.044739259996,79.12852812000347,53545.889726400004 2023-10-01,06:09:35.000,274,11001024,13445,0,1696140574,13099.044739259996,79.1214789900041,53545.90370064001 2023-10-01,06:09:36.000,274,11000979,13005,0,1696140575,13099.004321399996,79.13557725000283,53545.83382944001 2023-10-01,06:09:37.000,274,11001003,13085,0,1696140576,13098.990848779991,79.14262638000218,53545.82684232 2023-10-01,06:09:38.000,274,11001025,13285,0,1696140577,13099.051475569991,79.14262638000218,53545.938636240004 2023-10-01,06:09:39.000,274,11001023,13405,0,1696140578,13099.031266639991,79.14262638000218,53545.91767488 2023-10-01,06:09:40.000,274,11000956,12925,0,1696140579,13099.011057709991,79.13557725000283,53545.910687760006 2023-10-01,06:09:41.000,274,11001016,13245,0,1696140580,13098.97737616,79.17082289999962,53545.89671352 2023-10-01,06:09:42.000,274,11001004,12925,0,1696140581,13098.89654044,79.18492115999834,53545.80588096 2023-10-01,06:09:43.000,274,11001015,13245,0,1696140582,13098.943694609996,79.14262638000218,53545.81286808001 2023-10-01,06:09:44.000,274,11001030,12925,0,1696140583,13098.950430919991,79.14262638000218,53545.88273928001 2023-10-01,06:09:45.000,274,11001018,13125,0,1696140584,13098.984112469996,79.17082289999962,53545.889726400004 2023-10-01,06:09:46.000,274,11000998,12965,0,1696140585,13098.984112469996,79.18492115999834,53545.8547908 2023-10-01,06:09:47.000,274,11000985,13085,0,1696140586,13098.97737616,79.18492115999834,53545.840816560005 2023-10-01,06:09:48.000,274,11001027,13125,0,1696140587,13098.91674937,79.1567246400009,53545.840816560005 2023-10-01,06:09:49.000,274,11001042,13285,0,1696140588,13098.9369583,79.14967551000154,53545.83382944001 2023-10-01,06:09:50.000,274,11000983,13285,0,1696140589,13098.950430919991,79.1567246400009,53545.840816560005 2023-10-01,06:09:51.000,274,11000946,13285,0,1696140590,13098.950430919991,79.14262638000218,53545.88273928001 2023-10-01,06:09:52.000,274,11001026,13285,0,1696140591,13098.89654044,79.14262638000218,53545.791906720005 2023-10-01,06:09:53.000,274,11000974,13165,0,1696140592,13098.89654044,79.14967551000154,53545.83382944001 2023-10-01,06:09:54.000,274,11001018,13245,0,1696140593,13098.943694609996,79.1567246400009,53545.89671352 2023-10-01,06:09:55.000,274,11001014,13205,0,1696140594,13098.943694609996,79.13557725000283,53545.86177792001 2023-10-01,06:09:56.000,274,11001027,13365,0,1696140595,13098.95716723,79.12852812000347,53545.80588096 2023-10-01,06:09:57.000,274,11001030,13285,0,1696140596,13098.86959519999,79.13557725000283,53545.78491960001 2023-10-01,06:09:58.000,274,11001030,13165,0,1696140597,13098.862858889996,79.14967551000154,53545.80588096 2023-10-01,06:09:59.000,274,11000988,13245,0,1696140598,13098.89654044,79.13557725000283,53545.81286808001 2023-10-01,06:10:00.000,274,11001003,13245,0,1696140599,13098.862858889996,79.10033159999875,53545.76395824001 2023-10-01,06:10:01.000,274,11001006,13445,0,1696140600,13098.862858889996,79.12852812000347,53545.770945360004 2023-10-01,06:10:02.000,274,11001013,13605,0,1696140601,13098.86959519999,79.0932824699994,53545.75697112 2023-10-01,06:10:03.000,274,11001020,13245,0,1696140602,13098.85612258,79.13557725000283,53545.75697112 2023-10-01,06:10:04.000,274,11001006,13645,0,1696140603,13098.930221989991,79.10738072999811,53545.78491960001 2023-10-01,06:10:05.000,274,11001019,13285,0,1696140604,13098.883067819996,79.10738072999811,53545.742996880006 2023-10-01,06:10:06.000,274,11000962,13085,0,1696140605,13098.91674937,79.0932824699994,53545.770945360004 2023-10-01,06:10:07.000,274,11000987,13325,0,1696140606,13098.84938626999,79.10033159999875,53545.6801128 2023-10-01,06:10:08.000,274,11000994,13205,0,1696140607,13098.83591365,79.10033159999875,53545.63120296 2023-10-01,06:10:09.000,274,11001041,13205,0,1696140608,13098.91674937,79.08623334000004,53545.791906720005 2023-10-01,06:10:10.000,274,11000982,13285,0,1696140609,13098.91001305999,79.07918421000068,53545.83382944001 2023-10-01,06:10:11.000,274,11000983,13325,0,1696140610,13098.91001305999,79.0932824699994,53545.79889384 2023-10-01,06:10:12.000,274,11001012,13245,0,1696140611,13098.903276749996,79.10738072999811,53545.70806128 2023-10-01,06:10:13.000,274,11001013,13285,0,1696140612,13098.91001305999,79.10738072999811,53545.75697112 2023-10-01,06:10:14.000,274,11000960,13285,0,1696140613,13098.923485679996,79.07213508000132,53545.71504840001 2023-10-01,06:10:15.000,274,11000994,13245,0,1696140614,13098.930221989991,79.1214789900041,53545.73600976001 2023-10-01,06:10:16.000,274,11000976,13285,0,1696140615,13098.903276749996,79.0932824699994,53545.742996880006 2023-10-01,06:10:17.000,274,11000983,12965,0,1696140616,13098.91001305999,79.08623334000004,53545.71504840001 2023-10-01,06:10:18.000,274,11000987,13205,0,1696140617,13098.950430919991,79.10033159999875,53545.742996880006 2023-10-01,06:10:19.000,274,11000994,13605,0,1696140618,13098.923485679996,79.10738072999811,53545.6801128 2023-10-01,06:10:20.000,274,11001000,13245,0,1696140619,13098.97737616,79.07213508000132,53545.749984 2023-10-01,06:10:21.000,274,11001006,13445,0,1696140620,13098.984112469996,79.0932824699994,53545.722035520004 2023-10-01,06:10:22.000,274,11001012,13365,0,1696140621,13098.95716723,79.11442986000475,53545.70107416 2023-10-01,06:10:23.000,274,11001015,13205,0,1696140622,13098.984112469996,79.1567246400009,53545.71504840001 2023-10-01,06:10:24.000,274,11000942,13325,0,1696140623,13099.017794020001,79.12852812000347,53545.77793248 2023-10-01,06:10:25.000,274,11000980,13605,0,1696140624,13099.044739259996,79.1214789900041,53545.78491960001 2023-10-01,06:10:26.000,274,11000978,13445,0,1696140625,13099.017794020001,79.1567246400009,53545.722035520004 2023-10-01,06:10:27.000,274,11000998,13125,0,1696140626,13098.997585090001,79.1567246400009,53545.722035520004 2023-10-01,06:10:28.000,274,11000992,13245,0,1696140627,13099.058211880001,79.1567246400009,53545.840816560005 2023-10-01,06:10:29.000,274,11000996,13325,0,1696140628,13099.071684499992,79.1567246400009,53545.791906720005 2023-10-01,06:10:30.000,274,11000979,12965,0,1696140629,13099.085157119996,79.17787202999898,53545.81286808001 2023-10-01,06:10:31.000,274,11001027,13285,0,1696140630,13099.058211880001,79.16377377000026,53545.749984 2023-10-01,06:10:32.000,274,11000989,13445,0,1696140631,13099.004321399996,79.18492115999834,53545.73600976001 2023-10-01,06:10:33.000,274,11000971,13285,0,1696140632,13099.118838670001,79.13557725000283,53545.80588096 2023-10-01,06:10:34.000,274,11000977,13325,0,1696140633,13099.112102359992,79.18492115999834,53545.83382944001 2023-10-01,06:10:35.000,274,11001021,13285,0,1696140634,13099.132311289992,79.1919702899977,53545.81286808001 2023-10-01,06:10:36.000,274,11001020,13485,0,1696140635,13099.058211880001,79.17787202999898,53545.77793248 2023-10-01,06:10:37.000,274,11000991,13285,0,1696140636,13099.105366049997,79.1567246400009,53545.78491960001 2023-10-01,06:10:38.000,274,11001001,13285,0,1696140637,13099.105366049997,79.1919702899977,53545.81286808001 2023-10-01,06:10:39.000,274,11000998,13325,0,1696140638,13099.145783909997,79.1567246400009,53545.84780368 2023-10-01,06:10:40.000,274,11001021,13285,0,1696140639,13099.118838670001,79.1919702899977,53545.889726400004 2023-10-01,06:10:41.000,274,11000955,13325,0,1696140640,13099.098629740001,79.18492115999834,53545.8198552 2023-10-01,06:10:42.000,274,11001025,12965,0,1696140641,13099.064948189996,79.1919702899977,53545.84780368 2023-10-01,06:10:43.000,274,11000990,12845,0,1696140642,13099.132311289992,79.20606855000369,53545.90370064001 2023-10-01,06:10:44.000,274,11000998,13165,0,1696140643,13099.098629740001,79.17787202999898,53545.94562336 2023-10-01,06:10:45.000,274,11000967,13405,0,1696140644,13099.112102359992,79.20606855000369,53545.938636240004 2023-10-01,06:10:46.000,274,11001023,13445,0,1696140645,13099.058211880001,79.20606855000369,53545.86177792001 2023-10-01,06:10:47.000,274,11000945,13365,0,1696140646,13099.051475569991,79.19901942000433,53545.8547908 2023-10-01,06:10:48.000,274,11001005,13285,0,1696140647,13099.078420810001,79.22721594000177,53545.91767488 2023-10-01,06:10:49.000,274,11001004,13045,0,1696140648,13099.078420810001,79.18492115999834,53545.93164912001 2023-10-01,06:10:50.000,274,11001034,13605,0,1696140649,13099.112102359992,79.17082289999962,53546.008507440005 2023-10-01,06:10:51.000,274,11000987,13245,0,1696140650,13099.091893429992,79.17082289999962,53546.00152032001 2023-10-01,06:10:52.000,274,11001003,13605,0,1696140651,13099.038002950001,79.14262638000218,53545.90370064001 2023-10-01,06:10:53.000,274,11000965,12925,0,1696140652,13099.058211880001,79.14262638000218,53545.938636240004 2023-10-01,06:10:54.000,274,11000992,13045,0,1696140653,13099.051475569991,79.1567246400009,53545.98754608 2023-10-01,06:10:55.000,274,11001039,13205,0,1696140654,13099.051475569991,79.12852812000347,53545.98754608 2023-10-01,06:10:56.000,274,11001002,13125,0,1696140655,13099.024530329996,79.1567246400009,53545.94562336 2023-10-01,06:10:57.000,274,11000975,13245,0,1696140656,13099.091893429992,79.16377377000026,53545.97357184 2023-10-01,06:10:58.000,274,11001014,13085,0,1696140657,13099.085157119996,79.14967551000154,53546.01549456 2023-10-01,06:10:59.000,274,11000985,13325,0,1696140658,13099.098629740001,79.11442986000475,53546.078378640006 2023-10-01,06:11:00.000,274,11000996,13165,0,1696140659,13099.058211880001,79.1567246400009,53546.04344304 2023-10-01,06:11:01.000,274,11001012,13285,0,1696140660,13098.95716723,79.18492115999834,53545.93164912001 2023-10-01,06:11:02.000,274,11001012,13205,0,1696140661,13099.004321399996,79.1919702899977,53545.93164912001 2023-10-01,06:11:03.000,274,11001004,13085,0,1696140662,13099.051475569991,79.17082289999962,53545.9945332 2023-10-01,06:11:04.000,274,11000957,13125,0,1696140663,13099.011057709991,79.17787202999898,53545.98754608 2023-10-01,06:11:05.000,274,11000961,12965,0,1696140664,13098.990848779991,79.1919702899977,53545.98754608 2023-10-01,06:11:06.000,274,11001021,13605,0,1696140665,13099.004321399996,79.16377377000026,53546.01549456 2023-10-01,06:11:07.000,274,11000996,13085,0,1696140666,13099.044739259996,79.17082289999962,53546.057417280004 2023-10-01,06:11:08.000,274,11001016,13205,0,1696140667,13098.990848779991,79.17082289999962,53546.05043016001 2023-10-01,06:11:09.000,274,11000934,13045,0,1696140668,13098.984112469996,79.17787202999898,53546.02248168 2023-10-01,06:11:10.000,274,11001013,13445,0,1696140669,13098.97737616,79.18492115999834,53546.00152032001 2023-10-01,06:11:11.000,274,11000962,13165,0,1696140670,13098.91001305999,79.17787202999898,53545.94562336 2023-10-01,06:11:12.000,274,11001012,13325,0,1696140671,13098.89654044,79.20606855000369,53545.97357184 2023-10-01,06:11:13.000,274,11001020,12885,0,1696140672,13098.990848779991,79.17787202999898,53546.02946880001 2023-10-01,06:11:14.000,274,11001010,13085,0,1696140673,13098.984112469996,79.17082289999962,53546.07139152001 2023-10-01,06:11:15.000,274,11001020,12925,0,1696140674,13098.970639849991,79.22721594000177,53546.02946880001 2023-10-01,06:11:16.000,274,11001013,13125,0,1696140675,13098.91001305999,79.23426507000113,53546.01549456 2023-10-01,06:11:17.000,274,11000981,12965,0,1696140676,13098.923485679996,79.21311768000305,53545.98055896001 2023-10-01,06:11:18.000,274,11000989,13525,0,1696140677,13098.883067819996,79.22016681000241,53545.98754608 2023-10-01,06:11:19.000,274,11000956,13365,0,1696140678,13098.903276749996,79.17787202999898,53546.05043016001 2023-10-01,06:11:20.000,274,11000981,13525,0,1696140679,13098.89654044,79.24131420000049,53546.03645592 2023-10-01,06:11:21.000,274,11000959,13285,0,1696140680,13098.88980412999,79.22721594000177,53546.07139152001 2023-10-01,06:11:22.000,274,11001005,12685,0,1696140681,13098.862858889996,79.24131420000049,53546.09235288 2023-10-01,06:11:23.000,274,11000992,13285,0,1696140682,13098.950430919991,79.2554124599992,53546.14126272 2023-10-01,06:11:24.000,274,11001003,12965,0,1696140683,13098.923485679996,79.24131420000049,53546.14126272 2023-10-01,06:11:25.000,274,11000981,13005,0,1696140684,13098.903276749996,79.22721594000177,53546.12030136001 2023-10-01,06:11:26.000,274,11001048,13285,0,1696140685,13098.83591365,79.23426507000113,53546.05043016001 2023-10-01,06:11:27.000,274,11000998,13325,0,1696140686,13098.85612258,79.27655985000456,53546.02946880001 2023-10-01,06:11:28.000,274,11000961,13285,0,1696140687,13098.883067819996,79.28360898000392,53546.16222408 2023-10-01,06:11:29.000,274,11001013,13245,0,1696140688,13098.91674937,79.26951071999792,53546.16222408 2023-10-01,06:11:30.000,274,11001042,13005,0,1696140689,13098.91674937,79.29770724000264,53546.2041468 2023-10-01,06:11:31.000,274,11000993,13005,0,1696140690,13098.883067819996,79.26246158999857,53546.16222408 2023-10-01,06:11:32.000,274,11001033,13085,0,1696140691,13098.842649959995,79.28360898000392,53546.09934000001 2023-10-01,06:11:33.000,274,11000998,13285,0,1696140692,13098.842649959995,79.31885463000071,53546.14126272 2023-10-01,06:11:34.000,274,11001009,13085,0,1696140693,13098.87633151,79.31885463000071,53546.2041468 2023-10-01,06:11:35.000,274,11001023,13165,0,1696140694,13098.87633151,79.31180550000136,53546.15523696 2023-10-01,06:11:36.000,274,11000971,13165,0,1696140695,13098.761814239995,79.31885463000071,53546.04344304 2023-10-01,06:11:37.000,274,11001033,12925,0,1696140696,13098.84938626999,79.29065811000328,53546.176198320005 2023-10-01,06:11:38.000,274,11000992,13405,0,1696140697,13098.87633151,79.304756370002,53546.23209528 2023-10-01,06:11:39.000,274,11001001,13165,0,1696140698,13098.86959519999,79.32590376000007,53546.19715968001 2023-10-01,06:11:40.000,274,11000972,13685,0,1696140699,13098.862858889996,79.34000201999879,53546.21113392 2023-10-01,06:11:41.000,274,11000951,12925,0,1696140700,13098.822441029995,79.33295288999943,53546.15523696 2023-10-01,06:11:42.000,274,11001042,13165,0,1696140701,13098.75507793,79.37524767000286,53546.127288480006 2023-10-01,06:11:43.000,274,11000997,13285,0,1696140702,13098.734869,79.38229680000222,53546.11331424 2023-10-01,06:11:44.000,274,11000973,13285,0,1696140703,13098.82917733999,79.3681985400035,53546.19017256 2023-10-01,06:11:45.000,274,11000971,13045,0,1696140704,13098.862858889996,79.36114941000415,53546.225108160004 2023-10-01,06:11:46.000,274,11000971,13365,0,1696140705,13098.78875947999,79.3681985400035,53546.26004376 2023-10-01,06:11:47.000,274,11000975,13205,0,1696140706,13098.79549579,79.36114941000415,53546.21812104001 2023-10-01,06:11:48.000,274,11001030,13365,0,1696140707,13098.77528686,79.36114941000415,53546.246069520006 2023-10-01,06:11:49.000,274,11000973,13205,0,1696140708,13098.77528686,79.37524767000286,53546.23908240001 2023-10-01,06:11:50.000,274,11001000,13325,0,1696140709,13098.77528686,79.38229680000222,53546.28100512 2023-10-01,06:11:51.000,274,11000997,13285,0,1696140710,13098.721396379995,79.42459157999838,53546.246069520006 2023-10-01,06:11:52.000,274,11001000,13205,0,1696140711,13098.72813268999,79.41754244999902,53546.26004376 2023-10-01,06:11:53.000,274,11000957,13205,0,1696140712,13098.80896840999,79.41754244999902,53546.32292784 2023-10-01,06:11:54.000,274,11000989,13525,0,1696140713,13098.80896840999,79.41754244999902,53546.32991496 2023-10-01,06:11:55.000,274,11000993,13565,0,1696140714,13098.782023169995,79.43868984000437,53546.30196648 2023-10-01,06:11:56.000,274,11001025,13085,0,1696140715,13098.68771482999,79.43868984000437,53546.26703088001 2023-10-01,06:11:57.000,274,11000963,13245,0,1696140716,13098.70792375999,79.45278810000309,53546.28100512 2023-10-01,06:11:58.000,274,11000993,13325,0,1696140717,13098.68771482999,79.45278810000309,53546.25305664 2023-10-01,06:11:59.000,274,11000990,13445,0,1696140718,13098.701187449995,79.49508287999925,53546.31594072001 2023-10-01,06:12:00.000,274,11000949,13245,0,1696140719,13098.701187449995,79.49508287999925,53546.31594072001 2023-10-01,06:12:01.000,274,11001004,13245,0,1696140720,13098.640560659995,79.53737766000268,53546.28100512 2023-10-01,06:12:02.000,274,11000967,13365,0,1696140721,13098.62708803999,79.5162302700046,53546.246069520006 2023-10-01,06:12:03.000,274,11000998,13405,0,1696140722,13098.680978519995,79.54442679000203,53546.32292784 2023-10-01,06:12:04.000,274,11000983,13325,0,1696140723,13098.65403328,79.54442679000203,53546.35786344 2023-10-01,06:12:05.000,274,11000991,12765,0,1696140724,13098.640560659995,79.57262330999947,53546.35087632 2023-10-01,06:12:06.000,274,11000958,12885,0,1696140725,13098.61361542,79.58672156999819,53546.32292784 2023-10-01,06:12:07.000,274,11001003,13205,0,1696140726,13098.56646124999,79.59377070000482,53546.246069520006 2023-10-01,06:12:08.000,274,11001009,13165,0,1696140727,13098.64729696999,79.57967243999883,53546.413760400006 2023-10-01,06:12:09.000,274,11000989,13285,0,1696140728,13098.65403328,79.60081983000418,53546.43472176001 2023-10-01,06:12:10.000,274,11000952,13485,0,1696140729,13098.680978519995,79.58672156999819,53546.462670240006 2023-10-01,06:12:11.000,274,11000957,13165,0,1696140730,13098.61361542,79.60786896000354,53546.441708880004 2023-10-01,06:12:12.000,274,11000978,13365,0,1696140731,13098.59340649,79.57262330999947,53546.413760400006 2023-10-01,06:12:13.000,274,11001018,13285,0,1696140732,13098.57319756,79.60081983000418,53546.39978616 2023-10-01,06:12:14.000,274,11000994,13365,0,1696140733,13098.57319756,79.60786896000354,53546.45568312001 2023-10-01,06:12:15.000,274,11000971,12925,0,1696140734,13098.60687910999,79.6501637399997,53546.39978616 2023-10-01,06:12:16.000,274,11001031,13445,0,1696140735,13098.55298863,79.60786896000354,53546.38581192001 2023-10-01,06:12:17.000,274,11001011,13365,0,1696140736,13098.559724939994,79.64311461000034,53546.462670240006 2023-10-01,06:12:18.000,274,11000974,13205,0,1696140737,13098.620351729995,79.65721286999906,53546.47664448 2023-10-01,06:12:19.000,274,11000990,13245,0,1696140738,13098.620351729995,79.68540939000377,53546.50459296001 2023-10-01,06:12:20.000,274,11001019,13365,0,1696140739,13098.60687910999,79.67836026000441,53546.462670240006 2023-10-01,06:12:21.000,274,11000998,13525,0,1696140740,13098.600142799995,79.67836026000441,53546.462670240006 2023-10-01,06:12:22.000,274,11001011,13325,0,1696140741,13098.59340649,79.69245852000313,53546.42074752 2023-10-01,06:12:23.000,274,11001038,13445,0,1696140742,13098.620351729995,79.7136059100012,53546.39978616 2023-10-01,06:12:24.000,274,11000987,13165,0,1696140743,13098.56646124999,79.73475329999928,53546.36485056001 2023-10-01,06:12:25.000,274,11001015,13085,0,1696140744,13098.65403328,79.74180242999864,53546.48363160001 2023-10-01,06:12:26.000,274,11000990,13245,0,1696140745,13098.65403328,79.72770416999992,53546.511580080005 2023-10-01,06:12:27.000,274,11001008,13245,0,1696140746,13098.60687910999,79.74180242999864,53546.48363160001 2023-10-01,06:12:28.000,274,11001023,13085,0,1696140747,13098.56646124999,79.72065504000057,53546.448696 2023-10-01,06:12:29.000,274,11001018,12925,0,1696140748,13098.58667017999,79.72065504000057,53546.49760584 2023-10-01,06:12:30.000,274,11001019,13405,0,1696140749,13098.63382435,79.72770416999992,53546.560489920004 2023-10-01,06:12:31.000,274,11001018,13365,0,1696140750,13098.559724939994,79.78409721000207,53546.46965736 2023-10-01,06:12:32.000,274,11001007,13525,0,1696140751,13098.59340649,79.79819547000079,53546.462670240006 2023-10-01,06:12:33.000,274,11001024,13245,0,1696140752,13098.67424221,79.77704808000271,53546.54651568 2023-10-01,06:12:34.000,274,11001047,13205,0,1696140753,13098.721396379995,79.78409721000207,53546.581451280006 2023-10-01,06:12:35.000,274,11000986,13445,0,1696140754,13098.71466007,79.80524460000015,53546.560489920004 2023-10-01,06:12:36.000,274,11001037,13165,0,1696140755,13098.69445114,79.82639198999823,53546.53254144001 2023-10-01,06:12:37.000,274,11001049,12965,0,1696140756,13098.71466007,79.82639198999823,53546.581451280006 2023-10-01,06:12:38.000,274,11000995,13325,0,1696140757,13098.701187449995,79.84049025000422,53546.560489920004 2023-10-01,06:12:39.000,274,11001024,12925,0,1696140758,13098.701187449995,79.84753938000358,53546.61638688 2023-10-01,06:12:40.000,274,11000967,13045,0,1696140759,13098.70792375999,79.84753938000358,53546.62337400001 2023-10-01,06:12:41.000,274,11000981,13205,0,1696140760,13098.69445114,79.86868677000166,53546.62337400001 2023-10-01,06:12:42.000,274,11001014,13405,0,1696140761,13098.68771482999,79.88278503000038,53546.62337400001 2023-10-01,06:12:43.000,274,11001016,13005,0,1696140762,13098.74834161999,79.91803068000445,53546.67228384001 2023-10-01,06:12:44.000,274,11001027,13085,0,1696140763,13098.77528686,79.88983415999974,53546.6932452 2023-10-01,06:12:45.000,274,11001005,13405,0,1696140764,13098.69445114,79.98147284999868,53546.67228384001 2023-10-01,06:12:46.000,274,11001040,13405,0,1696140765,13098.66750589999,79.9603254600006,53546.560489920004 2023-10-01,06:12:47.000,274,11001012,13325,0,1696140766,13098.70792375999,79.98852197999804,53546.630361120006 2023-10-01,06:12:48.000,274,11000987,13085,0,1696140767,13098.72813268999,79.94622720000189,53546.67228384001 2023-10-01,06:12:49.000,274,11000979,13285,0,1696140768,13098.74834161999,79.98852197999804,53546.74215504001 2023-10-01,06:12:50.000,274,11000984,13285,0,1696140769,13098.734869,80.03786589000083,53546.73516792 2023-10-01,06:12:51.000,274,11001025,13565,0,1696140770,13098.72813268999,80.04491502000019,53546.70023232001 2023-10-01,06:12:52.000,274,11001020,13325,0,1696140771,13098.65403328,80.06606240999827,53546.65132248001 2023-10-01,06:12:53.000,274,11000949,13045,0,1696140772,13098.68771482999,80.05196414999955,53546.67228384001 2023-10-01,06:12:54.000,274,11000993,13205,0,1696140773,13098.680978519995,80.03081676000147,53546.70023232001 2023-10-01,06:12:55.000,274,11000957,13005,0,1696140774,13098.660769589995,80.08016067000426,53546.70023232001 2023-10-01,06:12:56.000,274,11001006,13285,0,1696140775,13098.58667017999,80.11540632000106,53546.609399760004 2023-10-01,06:12:57.000,274,11000992,13405,0,1696140776,13098.579933869994,80.1083571900017,53546.60241264001 2023-10-01,06:12:58.000,274,11001003,13565,0,1696140777,13098.62708803999,80.12245545000042,53546.74215504001 2023-10-01,06:12:59.000,274,11000973,13405,0,1696140778,13098.52604338999,80.12245545000042,53546.68625808 2023-10-01,06:13:00.000,274,11000995,13405,0,1696140779,13098.56646124999,80.13655370999913,53546.777090640004 2023-10-01,06:13:01.000,274,11001004,12925,0,1696140780,13098.539516009994,80.13655370999913,53546.66529672 2023-10-01,06:13:02.000,274,11001021,13525,0,1696140781,13098.539516009994,80.19294675000128,53546.67228384001 2023-10-01,06:13:03.000,274,11000973,13485,0,1696140782,13098.54625231999,80.16475023000385,53546.70721944 2023-10-01,06:13:04.000,274,11001037,12885,0,1696140783,13098.55298863,80.22819239999808,53546.7631164 2023-10-01,06:13:05.000,274,11001035,13365,0,1696140784,13098.519307079994,80.20704501,53546.73516792 2023-10-01,06:13:06.000,274,11001008,13405,0,1696140785,13098.54625231999,80.19294675000128,53546.728180800004 2023-10-01,06:13:07.000,274,11000978,13485,0,1696140786,13098.579933869994,80.22819239999808,53546.81901336001 2023-10-01,06:13:08.000,274,11001006,13565,0,1696140787,13098.579933869994,80.27048718000151,53546.777090640004 2023-10-01,06:13:09.000,274,11001050,13405,0,1696140788,13098.58667017999,80.25638892000279,53546.74215504001 2023-10-01,06:13:10.000,274,11001007,12965,0,1696140789,13098.60687910999,80.27048718000151,53546.78407776 2023-10-01,06:13:11.000,274,11001004,13285,0,1696140790,13098.54625231999,80.27753631000087,53546.72119368001 2023-10-01,06:13:12.000,274,11000986,12965,0,1696140791,13098.519307079994,80.28458544000023,53546.73516792 2023-10-01,06:13:13.000,274,11000999,13125,0,1696140792,13098.64729696999,80.3057328299983,53546.85394896 2023-10-01,06:13:14.000,274,11000988,13445,0,1696140793,13098.62708803999,80.34097848000238,53546.81202624 2023-10-01,06:13:15.000,274,11000991,13085,0,1696140794,13098.65403328,80.34802761000174,53546.777090640004 2023-10-01,06:13:16.000,274,11001035,13285,0,1696140795,13098.59340649,80.3550767400011,53546.777090640004 2023-10-01,06:13:17.000,274,11001052,13405,0,1696140796,13098.579933869994,80.36917499999981,53546.83997472001 2023-10-01,06:13:18.000,274,11001026,13325,0,1696140797,13098.60687910999,80.36917499999981,53546.8329876 2023-10-01,06:13:19.000,274,11001011,13485,0,1696140798,13098.64729696999,80.39032238999789,53546.81202624 2023-10-01,06:13:20.000,274,11001029,12805,0,1696140799,13098.60687910999,80.42556804000196,53546.82600048 2023-10-01,06:13:21.000,274,11001046,13085,0,1696140800,13098.57319756,80.4185189100026,53546.7631164 2023-10-01,06:13:22.000,274,11001012,13125,0,1696140801,13098.57319756,80.44671543000004,53546.86792320001 2023-10-01,06:13:23.000,274,11000980,13365,0,1696140802,13098.63382435,80.4185189100026,53546.846961840005 2023-10-01,06:13:24.000,274,11000998,13405,0,1696140803,13098.58667017999,80.43966630000068,53546.82600048 2023-10-01,06:13:25.000,274,11001017,13045,0,1696140804,13098.57319756,80.47491195000475,53546.82600048 2023-10-01,06:13:26.000,274,11001014,13245,0,1696140805,13098.54625231999,80.48196108000411,53546.7631164 2023-10-01,06:13:27.000,274,11001022,13005,0,1696140806,13098.559724939994,80.51015760000155,53546.81202624 2023-10-01,06:13:28.000,274,11001002,13325,0,1696140807,13098.54625231999,80.49605934000283,53546.81901336001 2023-10-01,06:13:29.000,274,11000973,12765,0,1696140808,13098.59340649,80.54540324999834,53546.75612928 2023-10-01,06:13:30.000,274,11000993,13165,0,1696140809,13098.600142799995,80.54540324999834,53546.846961840005 2023-10-01,06:13:31.000,274,11000993,13285,0,1696140810,13098.62708803999,80.58769803000177,53546.83997472001 2023-10-01,06:13:32.000,274,11001019,13245,0,1696140811,13098.57319756,80.58769803000177,53546.81901336001 2023-10-01,06:13:33.000,274,11000974,13125,0,1696140812,13098.55298863,80.5665506400037,53546.80503912 2023-10-01,06:13:34.000,274,11000984,13485,0,1696140813,13098.56646124999,80.61589454999921,53546.82600048 2023-10-01,06:13:35.000,274,11001012,13245,0,1696140814,13098.58667017999,80.60884541999985,53546.88189744 2023-10-01,06:13:36.000,274,11000982,13245,0,1696140815,13098.52604338999,80.64409107000392,53546.78407776 2023-10-01,06:13:37.000,274,11001017,13285,0,1696140816,13098.59340649,80.65114020000328,53546.7631164 2023-10-01,06:13:38.000,274,11001035,13565,0,1696140817,13098.61361542,80.64409107000392,53546.87491032 2023-10-01,06:13:39.000,274,11001002,13125,0,1696140818,13098.63382435,80.68638585000008,53546.87491032 2023-10-01,06:13:40.000,274,11000998,13445,0,1696140819,13098.56646124999,80.67933672000072,53546.846961840005 2023-10-01,06:13:41.000,274,11000986,13205,0,1696140820,13098.56646124999,80.72868063000351,53546.81901336001 2023-10-01,06:13:42.000,274,11000985,13285,0,1696140821,13098.55298863,80.74277889000223,53546.749142160006 2023-10-01,06:13:43.000,274,11001030,13325,0,1696140822,13098.539516009994,80.74982802000159,53546.728180800004 2023-10-01,06:13:44.000,274,11001029,13245,0,1696140823,13098.57319756,80.74277889000223,53546.85394896 2023-10-01,06:13:45.000,274,11000969,13005,0,1696140824,13098.61361542,80.73572976000287,53546.895871680004 2023-10-01,06:13:46.000,274,11000955,13445,0,1696140825,13098.579933869994,80.77097540999966,53546.88189744 2023-10-01,06:13:47.000,274,11001018,13285,0,1696140826,13098.539516009994,80.79212279999774,53546.7631164 2023-10-01,06:13:48.000,274,11000982,13325,0,1696140827,13098.579933869994,80.82031932000245,53546.8329876 2023-10-01,06:13:49.000,274,11000984,13165,0,1696140828,13098.55298863,80.84851583999989,53546.777090640004 2023-10-01,06:13:50.000,274,11000974,13085,0,1696140829,13098.58667017999,80.86261409999861,53546.78407776 2023-10-01,06:13:51.000,274,11000980,13285,0,1696140830,13098.539516009994,80.90490888000204,53546.72119368001 2023-10-01,06:13:52.000,274,11001000,13045,0,1696140831,13098.539516009994,80.90490888000204,53546.728180800004 2023-10-01,06:13:53.000,274,11001011,13445,0,1696140832,13098.60687910999,80.8767123600046,53546.80503912 2023-10-01,06:13:54.000,274,11000972,13285,0,1696140833,13098.60687910999,80.86966322999797,53546.81901336001 2023-10-01,06:13:55.000,274,11001022,13445,0,1696140834,13098.62708803999,80.91900714000076,53546.79106488001 2023-10-01,06:13:56.000,274,11001022,13445,0,1696140835,13098.56646124999,80.9472036599982,53546.72119368001 2023-10-01,06:13:57.000,274,11001018,13365,0,1696140836,13098.55298863,80.97540018000291,53546.72119368001 2023-10-01,06:13:58.000,274,11001005,13285,0,1696140837,13098.55298863,80.99654757000098,53546.749142160006 2023-10-01,06:13:59.000,274,11001009,13205,0,1696140838,13098.539516009994,81.04589148000377,53546.70721944 2023-10-01,06:14:00.000,274,11000992,13445,0,1696140839,13098.512570769999,81.03884235000442,53546.7631164 2023-10-01,06:14:01.000,274,11000990,13085,0,1696140840,13098.532779699999,81.06703887000185,53546.71420656 2023-10-01,06:14:02.000,274,11000988,13165,0,1696140841,13098.55298863,81.08818625999993,53546.72119368001 2023-10-01,06:14:03.000,274,11000979,13125,0,1696140842,13098.600142799995,81.10228451999865,53546.72119368001 2023-10-01,06:14:04.000,274,11001041,13325,0,1696140843,13098.579933869994,81.11638278000464,53546.728180800004 2023-10-01,06:14:05.000,274,11000968,13365,0,1696140844,13098.55298863,81.10228451999865,53546.68625808 2023-10-01,06:14:06.000,274,11001017,13205,0,1696140845,13098.519307079994,81.14457930000208,53546.61638688 2023-10-01,06:14:07.000,274,11001004,13165,0,1696140846,13098.512570769999,81.13753017000272,53546.68625808 2023-10-01,06:14:08.000,274,11000994,13245,0,1696140847,13098.559724939994,81.17277581999952,53546.71420656 2023-10-01,06:14:09.000,274,11000951,13365,0,1696140848,13098.60687910999,81.18687407999823,53546.68625808 2023-10-01,06:14:10.000,274,11000984,13245,0,1696140849,13098.62708803999,81.15162843000144,53546.70023232001 2023-10-01,06:14:11.000,274,11001016,13405,0,1696140850,13098.579933869994,81.16572669000016,53546.65132248001 2023-10-01,06:14:12.000,274,11001004,13005,0,1696140851,13098.56646124999,81.20097234000423,53546.56747704 2023-10-01,06:14:13.000,274,11000995,13565,0,1696140852,13098.60687910999,81.2573653799991,53546.65132248001 2023-10-01,06:14:14.000,274,11000979,13285,0,1696140853,13098.63382435,81.2573653799991,53546.62337400001 2023-10-01,06:14:15.000,274,11000974,13205,0,1696140854,13098.64729696999,81.26441450999846,53546.63734824 2023-10-01,06:14:16.000,274,11001009,13325,0,1696140855,13098.56646124999,81.29966016000253,53546.50459296001 2023-10-01,06:14:17.000,274,11000968,13125,0,1696140856,13098.620351729995,81.27851277000445,53546.65132248001 2023-10-01,06:14:18.000,274,11000991,13245,0,1696140857,13098.67424221,81.28556190000381,53546.6932452 2023-10-01,06:14:19.000,274,11000973,13165,0,1696140858,13098.66750589999,81.31375842000125,53546.68625808 2023-10-01,06:14:20.000,274,11001025,13165,0,1696140859,13098.65403328,81.32080755000061,53546.67228384001 2023-10-01,06:14:21.000,274,11001018,13365,0,1696140860,13098.660769589995,81.32785667999997,53546.64433536 2023-10-01,06:14:22.000,274,11001026,13325,0,1696140861,13098.600142799995,81.35605320000468,53546.54651568 2023-10-01,06:14:23.000,274,11000975,13325,0,1696140862,13098.660769589995,81.39129885000148,53546.560489920004 2023-10-01,06:14:24.000,274,11000963,13365,0,1696140863,13098.65403328,81.39834798000084,53546.581451280006 2023-10-01,06:14:25.000,274,11001041,13325,0,1696140864,13098.66750589999,81.4053971100002,53546.66529672 2023-10-01,06:14:26.000,274,11001007,13365,0,1696140865,13098.65403328,81.42654449999827,53546.62337400001 2023-10-01,06:14:27.000,274,11000993,13245,0,1696140866,13098.620351729995,81.4335936300049,53546.511580080005 2023-10-01,06:14:28.000,274,11001048,13285,0,1696140867,13098.65403328,81.44064276000427,53546.57446416001 2023-10-01,06:14:29.000,274,11001021,13205,0,1696140868,13098.660769589995,81.48293754000042,53546.581451280006 2023-10-01,06:14:30.000,274,11001014,13445,0,1696140869,13098.680978519995,81.48293754000042,53546.53952856 2023-10-01,06:14:31.000,274,11000981,13245,0,1696140870,13098.62708803999,81.4688392800017,53546.53952856 2023-10-01,06:14:32.000,274,11000984,13685,0,1696140871,13098.60687910999,81.4688392800017,53546.43472176001 2023-10-01,06:14:33.000,274,11001047,13245,0,1696140872,13098.579933869994,81.48293754000042,53546.462670240006 2023-10-01,06:14:34.000,274,11001004,13605,0,1696140873,13098.68771482999,81.4688392800017,53546.609399760004 2023-10-01,06:14:35.000,274,11001014,13325,0,1696140874,13098.72813268999,81.5040849299985,53546.66529672 2023-10-01,06:14:36.000,274,11001050,13005,0,1696140875,13098.71466007,81.48998666999978,53546.63734824 2023-10-01,06:14:37.000,274,11000987,13285,0,1696140876,13098.61361542,81.53228145000321,53546.49760584 2023-10-01,06:14:38.000,274,11001010,13125,0,1696140877,13098.61361542,81.5675271,53546.53952856 2023-10-01,06:14:39.000,274,11001020,13125,0,1696140878,13098.67424221,81.59572362000472,53546.57446416001 2023-10-01,06:14:40.000,274,11001019,13405,0,1696140879,13098.65403328,81.63801840000087,53546.48363160001 2023-10-01,06:14:41.000,274,11000975,13405,0,1696140880,13098.640560659995,81.6168710100028,53546.52555432 2023-10-01,06:14:42.000,274,11000988,13245,0,1696140881,13098.67424221,81.64506753000023,53546.54651568 2023-10-01,06:14:43.000,274,11000964,13205,0,1696140882,13098.70792375999,81.65211665999959,53546.59542552 2023-10-01,06:14:44.000,274,11001000,13205,0,1696140883,13098.71466007,81.64506753000023,53546.57446416001 2023-10-01,06:14:45.000,274,11001016,13365,0,1696140884,13098.680978519995,81.70146057000238,53546.54651568 2023-10-01,06:14:46.000,274,11000998,13285,0,1696140885,13098.69445114,81.72260796000046,53546.53254144001 2023-10-01,06:14:47.000,274,11001001,13685,0,1696140886,13098.660769589995,81.73670621999918,53546.46965736 2023-10-01,06:14:48.000,274,11000987,13365,0,1696140887,13098.64729696999,81.75785361000453,53546.49061872 2023-10-01,06:14:49.000,274,11000984,13285,0,1696140888,13098.70792375999,81.75785361000453,53546.56747704 2023-10-01,06:14:50.000,274,11000991,13165,0,1696140889,13098.74834161999,81.74375534999854,53546.5185672 2023-10-01,06:14:51.000,274,11000997,13325,0,1696140890,13098.741605309995,81.73670621999918,53546.47664448 2023-10-01,06:14:52.000,274,11001001,13405,0,1696140891,13098.701187449995,81.7508044799979,53546.40677328001 2023-10-01,06:14:53.000,274,11001003,13205,0,1696140892,13098.71466007,81.8142466499994,53546.413760400006 2023-10-01,06:14:54.000,274,11001022,12925,0,1696140893,13098.721396379995,81.82129577999876,53546.441708880004 2023-10-01,06:14:55.000,274,11001008,13205,0,1696140894,13098.734869,81.80719752000005,53546.43472176001 2023-10-01,06:14:56.000,274,11001014,13005,0,1696140895,13098.75507793,81.82129577999876,53546.49760584 2023-10-01,06:14:57.000,274,11000987,13125,0,1696140896,13098.76855054999,81.80014839000069,53546.448696 2023-10-01,06:14:58.000,274,11000981,13085,0,1696140897,13098.74834161999,81.84244317000412,53546.413760400006 2023-10-01,06:14:59.000,274,11000995,13365,0,1696140898,13098.79549579,81.82834490999812,53546.47664448 2023-10-01,06:15:00.000,274,11001006,13925,0,1696140899,13098.761814239995,81.84244317000412,53546.49061872 2023-10-01,06:15:01.000,274,11001010,13285,0,1696140900,13098.77528686,81.83539404000476,53546.38581192001 2023-10-01,06:15:02.000,274,11000982,13325,0,1696140901,13098.72813268999,81.87063969000155,53546.343889200005 2023-10-01,06:15:03.000,274,11000923,13125,0,1696140902,13098.782023169995,81.8635905600022,53546.30196648 2023-10-01,06:15:04.000,274,11000952,13605,0,1696140903,13098.80896840999,81.88473795000027,53546.42773464 2023-10-01,06:15:05.000,274,11000988,12965,0,1696140904,13098.81570472,81.89883620999899,53546.42773464 2023-10-01,06:15:06.000,274,11000974,13285,0,1696140905,13098.75507793,81.88473795000027,53546.392799040004 2023-10-01,06:15:07.000,274,11000997,12925,0,1696140906,13098.80896840999,81.87063969000155,53546.37183768 2023-10-01,06:15:08.000,274,11000955,13285,0,1696140907,13098.80896840999,81.87768882000091,53546.45568312001 2023-10-01,06:15:09.000,274,11000979,13445,0,1696140908,13098.83591365,81.91998360000434,53546.37183768 2023-10-01,06:15:10.000,274,11000996,13525,0,1696140909,13098.84938626999,81.94113099000242,53546.441708880004 2023-10-01,06:15:11.000,274,11000963,13405,0,1696140910,13098.79549579,81.95522925000114,53546.30196648 2023-10-01,06:15:12.000,274,11000995,12965,0,1696140911,13098.78875947999,82.00457316000393,53546.33690208001 2023-10-01,06:15:13.000,274,11000966,13165,0,1696140912,13098.862858889996,81.98342576999858,53546.43472176001 2023-10-01,06:15:14.000,274,11000984,13125,0,1696140913,13098.88980412999,81.96932750999986,53546.45568312001 2023-10-01,06:15:15.000,274,11000991,13125,0,1696140914,13098.88980412999,82.00457316000393,53546.43472176001 2023-10-01,06:15:16.000,274,11001040,13405,0,1696140915,13098.862858889996,82.00457316000393,53546.37183768 2023-10-01,06:15:17.000,274,11000974,13205,0,1696140916,13098.903276749996,82.03276968000137,53546.38581192001 2023-10-01,06:15:18.000,274,11000965,13125,0,1696140917,13098.87633151,82.06801532999816,53546.392799040004 2023-10-01,06:15:19.000,274,11000999,12925,0,1696140918,13098.930221989991,82.01867142000265,53546.35786344 2023-10-01,06:15:20.000,274,11000989,13285,0,1696140919,13098.91674937,82.0609661999988,53546.39978616 2023-10-01,06:15:21.000,274,11001003,13605,0,1696140920,13098.97737616,82.06801532999816,53546.343889200005 2023-10-01,06:15:22.000,274,11000981,13205,0,1696140921,13098.95716723,82.08211359000416,53546.33690208001 2023-10-01,06:15:23.000,274,11001010,12885,0,1696140922,13099.017794020001,82.09621185000287,53546.37183768 2023-10-01,06:15:24.000,274,11000962,13045,0,1696140923,13098.984112469996,82.08916272000351,53546.40677328001 2023-10-01,06:15:25.000,274,11000992,13525,0,1696140924,13098.88980412999,82.12440837000031,53546.294979360006 2023-10-01,06:15:26.000,274,11001006,13365,0,1696140925,13098.950430919991,82.10326098000223,53546.36485056001 2023-10-01,06:15:27.000,274,11000958,13325,0,1696140926,13099.011057709991,82.08916272000351,53546.3788248 2023-10-01,06:15:28.000,274,11001006,13205,0,1696140927,13098.970639849991,82.13145749999967,53546.31594072001 2023-10-01,06:15:29.000,274,11000997,13325,0,1696140928,13098.997585090001,82.1737522800031,53546.294979360006 2023-10-01,06:15:30.000,274,11000967,13365,0,1696140929,13099.038002950001,82.14555575999839,53546.40677328001 2023-10-01,06:15:31.000,274,11000982,13285,0,1696140930,13099.071684499992,82.13850662999903,53546.35786344 2023-10-01,06:15:32.000,274,11001007,13445,0,1696140931,13098.984112469996,82.18785054000182,53546.32991496 2023-10-01,06:15:33.000,274,11001034,13205,0,1696140932,13099.085157119996,82.15260488999775,53546.35087632 2023-10-01,06:15:34.000,274,11000979,13245,0,1696140933,13099.085157119996,82.16670315000374,53546.37183768 2023-10-01,06:15:35.000,274,11001028,13245,0,1696140934,13099.085157119996,82.15965402000438,53546.36485056001 2023-10-01,06:15:36.000,274,11000981,13085,0,1696140935,13098.984112469996,82.18080141000246,53546.32292784 2023-10-01,06:15:37.000,274,11000998,13405,0,1696140936,13099.038002950001,82.18785054000182,53546.3089536 2023-10-01,06:15:38.000,274,11000969,13205,0,1696140937,13099.125574979997,82.1737522800031,53546.35786344 2023-10-01,06:15:39.000,274,11000994,12965,0,1696140938,13099.118838670001,82.15965402000438,53546.31594072001 2023-10-01,06:15:40.000,274,11000999,13285,0,1696140939,13099.091893429992,82.20194880000054,53546.35087632 2023-10-01,06:15:41.000,274,11000970,13405,0,1696140940,13099.085157119996,82.1737522800031,53546.274018000004 2023-10-01,06:15:42.000,274,11001016,13285,0,1696140941,13099.051475569991,82.20194880000054,53546.28100512 2023-10-01,06:15:43.000,274,11001004,13005,0,1696140942,13099.058211880001,82.19489967000118,53546.25305664 2023-10-01,06:15:44.000,274,11001047,13205,0,1696140943,13099.112102359992,82.22309618999861,53546.294979360006 2023-10-01,06:15:45.000,274,11001005,13245,0,1696140944,13099.152520219992,82.24424358000397,53546.343889200005 2023-10-01,06:15:46.000,274,11000992,13125,0,1696140945,13099.105366049997,82.23719445000461,53546.3089536 2023-10-01,06:15:47.000,274,11001009,13365,0,1696140946,13099.098629740001,82.25129271000333,53546.26703088001 2023-10-01,06:15:48.000,274,11000985,13205,0,1696140947,13099.125574979997,82.2724401000014,53546.36485056001 2023-10-01,06:15:49.000,274,11001034,13285,0,1696140948,13099.091893429992,82.25834184000269,53546.3089536 2023-10-01,06:15:50.000,274,11001008,13325,0,1696140949,13099.091893429992,82.27948923000076,53546.37183768 2023-10-01,06:15:51.000,274,11000982,13405,0,1696140950,13099.051475569991,82.2724401000014,53546.225108160004 2023-10-01,06:15:52.000,274,11000973,13285,0,1696140951,13099.011057709991,82.27948923000076,53546.23209528 2023-10-01,06:15:53.000,274,11000941,12885,0,1696140952,13099.091893429992,82.2724401000014,53546.28100512 2023-10-01,06:15:54.000,274,11001013,12965,0,1696140953,13099.078420810001,82.25834184000269,53546.28100512 2023-10-01,06:15:55.000,274,11001000,13005,0,1696140954,13099.058211880001,82.24424358000397,53546.294979360006 2023-10-01,06:15:56.000,274,11001004,13245,0,1696140955,13098.984112469996,82.24424358000397,53546.21812104001 2023-10-01,06:15:57.000,274,11000992,13245,0,1696140956,13099.024530329996,82.25834184000269,53546.28100512 2023-10-01,06:15:58.000,274,11001028,12925,0,1696140957,13099.011057709991,82.23014531999797,53546.26004376 2023-10-01,06:15:59.000,274,11001001,13205,0,1696140958,13099.058211880001,82.26539097000204,53546.246069520006 2023-10-01,06:16:00.000,274,11001049,13285,0,1696140959,13099.038002950001,82.22309618999861,53546.30196648 2023-10-01,06:16:01.000,274,11001046,13165,0,1696140960,13099.017794020001,82.25834184000269,53546.23209528 2023-10-01,06:16:02.000,274,11000962,13245,0,1696140961,13098.997585090001,82.25834184000269,53546.23908240001 2023-10-01,06:16:03.000,274,11001005,13245,0,1696140962,13099.091893429992,82.25834184000269,53546.225108160004 2023-10-01,06:16:04.000,274,11000982,13245,0,1696140963,13099.058211880001,82.25834184000269,53546.21113392 2023-10-01,06:16:05.000,274,11000987,13365,0,1696140964,13099.078420810001,82.23719445000461,53546.2041468 2023-10-01,06:16:06.000,274,11000985,13205,0,1696140965,13099.011057709991,82.27948923000076,53546.15523696 2023-10-01,06:16:07.000,274,11001017,13285,0,1696140966,13098.997585090001,82.2724401000014,53546.16222408 2023-10-01,06:16:08.000,274,11001055,13405,0,1696140967,13099.038002950001,82.3076857499982,53546.176198320005 2023-10-01,06:16:09.000,274,11001048,13165,0,1696140968,13099.051475569991,82.29358748999948,53546.19017256 2023-10-01,06:16:10.000,274,11000995,13445,0,1696140969,13099.038002950001,82.28653836000012,53546.23908240001 2023-10-01,06:16:11.000,274,11001031,12925,0,1696140970,13099.017794020001,82.34293140000227,53546.176198320005 2023-10-01,06:16:12.000,274,11001004,13445,0,1696140971,13098.95716723,82.33588227000291,53546.1342756 2023-10-01,06:16:13.000,274,11001037,13365,0,1696140972,13099.017794020001,82.37817704999907,53546.127288480006 2023-10-01,06:16:14.000,274,11000983,13005,0,1696140973,13098.990848779991,82.37112791999971,53546.14824984001 2023-10-01,06:16:15.000,274,11000977,13165,0,1696140974,13099.017794020001,82.37817704999907,53546.1342756 2023-10-01,06:16:16.000,274,11000998,13205,0,1696140975,13098.970639849991,82.39932444000442,53546.09934000001 2023-10-01,06:16:17.000,274,11000996,13285,0,1696140976,13098.997585090001,82.4204718300025,53546.0644044 2023-10-01,06:16:18.000,274,11000983,13285,0,1696140977,13099.098629740001,82.37817704999907,53546.15523696 2023-10-01,06:16:19.000,274,11001041,13085,0,1696140978,13099.078420810001,82.39932444000442,53546.12030136001 2023-10-01,06:16:20.000,274,11001016,13405,0,1696140979,13099.098629740001,82.42752096000186,53546.16921120001 2023-10-01,06:16:21.000,274,11001029,13205,0,1696140980,13099.051475569991,82.44161922000058,53546.12030136001 2023-10-01,06:16:22.000,274,11001011,13125,0,1696140981,13099.031266639991,82.44866834999993,53546.0644044 2023-10-01,06:16:23.000,274,11000947,13285,0,1696140982,13099.051475569991,82.49096313000337,53546.01549456 2023-10-01,06:16:24.000,274,11001008,13285,0,1696140983,13099.105366049997,82.42752096000186,53546.127288480006 2023-10-01,06:16:25.000,274,11001012,13285,0,1696140984,13099.132311289992,82.44866834999993,53546.1342756 2023-10-01,06:16:26.000,274,11001022,13245,0,1696140985,13099.091893429992,82.4204718300025,53546.11331424 2023-10-01,06:16:27.000,274,11000995,13005,0,1696140986,13099.091893429992,82.483914000004,53546.08536576 2023-10-01,06:16:28.000,274,11001038,13125,0,1696140987,13099.165992839997,82.43457009000122,53546.12030136001 2023-10-01,06:16:29.000,274,11000979,13485,0,1696140988,13099.145783909997,82.46276660999865,53546.01549456 2023-10-01,06:16:30.000,274,11001005,13205,0,1696140989,13099.105366049997,82.46276660999865,53546.04344304 2023-10-01,06:16:31.000,274,11001012,13045,0,1696140990,13099.078420810001,82.483914000004,53545.98055896001 2023-10-01,06:16:32.000,274,11000997,12925,0,1696140991,13099.118838670001,82.39932444000442,53545.959597600006 2023-10-01,06:16:33.000,274,11001007,13365,0,1696140992,13099.165992839997,82.39932444000442,53546.057417280004 2023-10-01,06:16:34.000,274,11000949,13285,0,1696140993,13099.159256530002,82.42752096000186,53546.05043016001 2023-10-01,06:16:35.000,274,11000985,13045,0,1696140994,13099.159256530002,82.41342270000314,53546.01549456 2023-10-01,06:16:36.000,274,11001001,13445,0,1696140995,13099.091893429992,82.41342270000314,53545.91767488 2023-10-01,06:16:37.000,274,11000997,13445,0,1696140996,13099.125574979997,82.44866834999993,53545.9945332 2023-10-01,06:16:38.000,274,11001009,13165,0,1696140997,13099.105366049997,82.40637357000378,53545.9945332 2023-10-01,06:16:39.000,274,11001021,13085,0,1696140998,13099.105366049997,82.37817704999907,53545.97357184 2023-10-01,06:16:40.000,274,11001020,13165,0,1696140999,13099.091893429992,82.4204718300025,53545.97357184 2023-10-01,06:16:41.000,274,11000998,13045,0,1696141000,13099.044739259996,82.40637357000378,53545.90370064001 2023-10-01,06:16:42.000,274,11000997,13245,0,1696141001,13099.051475569991,82.40637357000378,53545.889726400004 2023-10-01,06:16:43.000,274,11000998,13565,0,1696141002,13099.085157119996,82.39227530999779,53545.959597600006 2023-10-01,06:16:44.000,274,11001032,13205,0,1696141003,13099.078420810001,82.42752096000186,53545.94562336 2023-10-01,06:16:45.000,274,11000987,12925,0,1696141004,13099.017794020001,82.47686487000465,53545.86876504 2023-10-01,06:16:46.000,274,11001012,13565,0,1696141005,13098.970639849991,82.46276660999865,53545.78491960001 2023-10-01,06:16:47.000,274,11001002,13125,0,1696141006,13098.943694609996,82.4557174799993,53545.82684232 2023-10-01,06:16:48.000,274,11000995,13165,0,1696141007,13099.017794020001,82.49096313000337,53545.84780368 2023-10-01,06:16:49.000,274,11001016,13445,0,1696141008,13098.990848779991,82.49096313000337,53545.88273928001 2023-10-01,06:16:50.000,274,11000970,13365,0,1696141009,13098.970639849991,82.483914000004,53545.79889384 2023-10-01,06:16:51.000,274,11001039,13085,0,1696141010,13098.97737616,82.49801226000272,53545.82684232 2023-10-01,06:16:52.000,274,11001040,13125,0,1696141011,13098.970639849991,82.49801226000272,53545.749984 2023-10-01,06:16:53.000,274,11000999,13005,0,1696141012,13098.95716723,82.50506139000208,53545.71504840001 2023-10-01,06:16:54.000,274,11000995,13325,0,1696141013,13098.950430919991,82.5191596500008,53545.71504840001 2023-10-01,06:16:55.000,274,11001000,13285,0,1696141014,13098.963903539996,82.49801226000272,53545.65915144 2023-10-01,06:16:56.000,274,11001014,13205,0,1696141015,13098.87633151,82.52620878000016,53545.63120296 2023-10-01,06:16:57.000,274,11001029,13445,0,1696141016,13098.91674937,82.55440530000487,53545.70806128 2023-10-01,06:16:58.000,274,11001000,13605,0,1696141017,13099.031266639991,82.50506139000208,53545.72902264 2023-10-01,06:16:59.000,274,11001013,13165,0,1696141018,13099.024530329996,82.52620878000016,53545.71504840001 2023-10-01,06:17:00.000,274,11000954,13125,0,1696141019,13099.017794020001,82.54735616999824,53545.722035520004 2023-10-01,06:17:01.000,274,11001019,12925,0,1696141020,13098.95716723,82.55440530000487,53545.59626736001 2023-10-01,06:17:02.000,274,11001014,13365,0,1696141021,13098.997585090001,82.54735616999824,53545.624215840005 2023-10-01,06:17:03.000,274,11001026,13165,0,1696141022,13099.017794020001,82.55440530000487,53545.6102416 2023-10-01,06:17:04.000,274,11000991,13405,0,1696141023,13099.058211880001,82.56850356000359,53545.65915144 2023-10-01,06:17:05.000,274,11001015,13325,0,1696141024,13098.997585090001,82.58965095000167,53545.58928024 2023-10-01,06:17:06.000,274,11001027,13165,0,1696141025,13099.051475569991,82.59670008000103,53545.6102416 2023-10-01,06:17:07.000,274,11000993,13205,0,1696141026,13099.098629740001,82.58260182000231,53545.6102416 2023-10-01,06:17:08.000,274,11001039,13405,0,1696141027,13099.132311289992,82.58965095000167,53545.624215840005 2023-10-01,06:17:09.000,274,11001004,13205,0,1696141028,13099.071684499992,82.56850356000359,53545.58229312 2023-10-01,06:17:10.000,274,11000990,13325,0,1696141029,13099.031266639991,82.59670008000103,53545.54735752001 2023-10-01,06:17:11.000,274,11000955,13325,0,1696141030,13099.038002950001,82.57555269000295,53545.52639616001 2023-10-01,06:17:12.000,274,11001008,13205,0,1696141031,13099.064948189996,82.59670008000103,53545.505434800005 2023-10-01,06:17:13.000,274,11001018,13365,0,1696141032,13099.105366049997,82.56850356000359,53545.58928024 2023-10-01,06:17:14.000,274,11001032,13445,0,1696141033,13099.125574979997,82.61079833999975,53545.58928024 2023-10-01,06:17:15.000,274,11000983,13005,0,1696141034,13099.125574979997,82.58260182000231,53545.56831888001 2023-10-01,06:17:16.000,274,11001015,13165,0,1696141035,13099.058211880001,82.58260182000231,53545.4704992 2023-10-01,06:17:17.000,274,11001011,13365,0,1696141036,13099.085157119996,82.61079833999975,53545.51940904 2023-10-01,06:17:18.000,274,11001022,13285,0,1696141037,13099.105366049997,82.56850356000359,53545.49844768001 2023-10-01,06:17:19.000,274,11001014,13245,0,1696141038,13099.078420810001,82.55440530000487,53545.47748632001 2023-10-01,06:17:20.000,274,11000988,13325,0,1696141039,13099.112102359992,82.56850356000359,53545.505434800005 2023-10-01,06:17:21.000,274,11000982,13085,0,1696141040,13099.152520219992,82.56145443000423,53545.48447344 2023-10-01,06:17:22.000,274,11000994,13645,0,1696141041,13099.145783909997,82.57555269000295,53545.51940904 2023-10-01,06:17:23.000,274,11000984,13205,0,1696141042,13099.186201769997,82.54030703999888,53545.51242192 2023-10-01,06:17:24.000,274,11001041,13205,0,1696141043,13099.159256530002,82.52620878000016,53545.54735752001 2023-10-01,06:17:25.000,274,11001031,13525,0,1696141044,13099.159256530002,82.57555269000295,53545.52639616001 2023-10-01,06:17:26.000,274,11000995,13325,0,1696141045,13099.078420810001,82.57555269000295,53545.44953784001 2023-10-01,06:17:27.000,274,11001022,13045,0,1696141046,13099.091893429992,82.55440530000487,53545.39364088 2023-10-01,06:17:28.000,274,11000970,13565,0,1696141047,13099.139047600002,82.53325790999952,53545.505434800005 2023-10-01,06:17:29.000,274,11000949,13365,0,1696141048,13099.179465460002,82.50506139000208,53545.51242192 2023-10-01,06:17:30.000,274,11000968,13445,0,1696141049,13099.186201769997,82.51211052000144,53545.51242192 2023-10-01,06:17:31.000,274,11000980,13165,0,1696141050,13099.186201769997,82.49801226000272,53545.42158936 2023-10-01,06:17:32.000,274,11001001,13525,0,1696141051,13099.145783909997,82.51211052000144,53545.42158936 2023-10-01,06:17:33.000,274,11001025,13125,0,1696141052,13099.098629740001,82.49801226000272,53545.30280832 2023-10-01,06:17:34.000,274,11000993,13325,0,1696141053,13099.112102359992,82.47686487000465,53545.33075680001 2023-10-01,06:17:35.000,274,11000964,13325,0,1696141054,13099.172729149992,82.47686487000465,53545.41460224 2023-10-01,06:17:36.000,274,11000998,13205,0,1696141055,13099.152520219992,82.46276660999865,53545.39364088 2023-10-01,06:17:37.000,274,11000997,12965,0,1696141056,13099.186201769997,82.44866834999993,53545.35171816 2023-10-01,06:17:38.000,274,11000984,13165,0,1696141057,13099.179465460002,82.44161922000058,53545.31678256 2023-10-01,06:17:39.000,274,11001005,13205,0,1696141058,13099.260301180002,82.483914000004,53545.37966664001 2023-10-01,06:17:40.000,274,11000961,13085,0,1696141059,13099.213147009992,82.47686487000465,53545.35870528001 2023-10-01,06:17:41.000,274,11001006,13325,0,1696141060,13099.213147009992,82.46981573999801,53545.32376968 2023-10-01,06:17:42.000,274,11000987,13045,0,1696141061,13099.213147009992,82.46981573999801,53545.30280832 2023-10-01,06:17:43.000,274,11001011,13205,0,1696141062,13099.226619629997,82.42752096000186,53545.27485984 2023-10-01,06:17:44.000,274,11000965,13605,0,1696141063,13099.246828559997,82.46276660999865,53545.34473104 2023-10-01,06:17:45.000,274,11001008,13285,0,1696141064,13099.300719040002,82.41342270000314,53545.30979544001 2023-10-01,06:17:46.000,274,11000969,12965,0,1696141065,13099.246828559997,82.46276660999865,53545.35870528001 2023-10-01,06:17:47.000,274,11000988,13165,0,1696141066,13099.267037489997,82.46981573999801,53545.267872720004 2023-10-01,06:17:48.000,274,11001025,13285,0,1696141067,13099.293982729992,82.42752096000186,53545.27485984 2023-10-01,06:17:49.000,274,11001016,13285,0,1696141068,13099.320927970002,82.40637357000378,53545.25389848 2023-10-01,06:17:50.000,274,11001036,13205,0,1696141069,13099.320927970002,82.41342270000314,53545.27485984 2023-10-01,06:17:51.000,274,11001037,13325,0,1696141070,13099.300719040002,82.39932444000442,53545.218962880004 2023-10-01,06:17:52.000,274,11001008,13685,0,1696141071,13099.219883320002,82.43457009000122,53545.23293712001 2023-10-01,06:17:53.000,274,11001017,12925,0,1696141072,13099.341136900002,82.43457009000122,53545.30979544001 2023-10-01,06:17:54.000,274,11000982,13365,0,1696141073,13099.347873209997,82.4204718300025,53545.28184696001 2023-10-01,06:17:55.000,274,11001000,13525,0,1696141074,13099.293982729992,82.40637357000378,53545.288834080005 2023-10-01,06:17:56.000,274,11001012,13085,0,1696141075,13099.354609519993,82.4204718300025,53545.28184696001 2023-10-01,06:17:57.000,274,11001012,13405,0,1696141076,13099.273773799992,82.43457009000122,53545.18402728 2023-10-01,06:17:58.000,274,11001040,13165,0,1696141077,13099.287246419997,82.41342270000314,53545.24691136 2023-10-01,06:17:59.000,274,11001013,13165,0,1696141078,13099.341136900002,82.38522617999843,53545.18402728 2023-10-01,06:18:00.000,274,11001017,13285,0,1696141079,13099.300719040002,82.38522617999843,53545.17704016 2023-10-01,06:18:01.000,274,11000985,13325,0,1696141080,13099.280510110002,82.40637357000378,53545.18402728 2023-10-01,06:18:02.000,274,11000980,13125,0,1696141081,13099.320927970002,82.39932444000442,53545.17704016 2023-10-01,06:18:03.000,274,11000958,13405,0,1696141082,13099.435445239993,82.37817704999907,53545.23293712001 2023-10-01,06:18:04.000,274,11000997,13365,0,1696141083,13099.395027379993,82.38522617999843,53545.22595 2023-10-01,06:18:05.000,274,11001007,13085,0,1696141084,13099.381554760002,82.37112791999971,53545.18402728 2023-10-01,06:18:06.000,274,11001023,13045,0,1696141085,13099.347873209997,82.37817704999907,53545.14210456001 2023-10-01,06:18:07.000,274,11000990,13285,0,1696141086,13099.388291069998,82.37112791999971,53545.17704016 2023-10-01,06:18:08.000,274,11000954,13405,0,1696141087,13099.361345830002,82.37112791999971,53545.13511744 2023-10-01,06:18:09.000,274,11000974,13325,0,1696141088,13099.401763690003,82.36407879000035,53545.21197576001 2023-10-01,06:18:10.000,274,11000978,13245,0,1696141089,13099.421972620003,82.40637357000378,53545.20498864 2023-10-01,06:18:11.000,274,11001006,13445,0,1696141090,13099.442181549988,82.37817704999907,53545.19800152 2023-10-01,06:18:12.000,274,11001005,13445,0,1696141091,13099.374818449993,82.36407879000035,53545.18402728 2023-10-01,06:18:13.000,274,11001022,13285,0,1696141092,13099.401763690003,82.35702966000099,53545.1560788 2023-10-01,06:18:14.000,274,11000992,13325,0,1696141093,13099.408499999998,82.32883314000355,53545.121143200005 2023-10-01,06:18:15.000,274,11000997,13445,0,1696141094,13099.442181549988,82.33588227000291,53545.170053040005 2023-10-01,06:18:16.000,274,11001002,13285,0,1696141095,13099.361345830002,82.3217840100042,53545.10716896 2023-10-01,06:18:17.000,274,11000968,13085,0,1696141096,13099.401763690003,82.36407879000035,53545.072233360006 2023-10-01,06:18:18.000,274,11000941,13365,0,1696141097,13099.455654169993,82.34293140000227,53545.218962880004 2023-10-01,06:18:19.000,274,11001015,13485,0,1696141098,13099.475863099993,82.34293140000227,53545.19800152 2023-10-01,06:18:20.000,274,11000996,13245,0,1696141099,13099.455654169993,82.34293140000227,53545.1560788 2023-10-01,06:18:21.000,274,11000966,13325,0,1696141100,13099.435445239993,82.34293140000227,53545.13511744 2023-10-01,06:18:22.000,274,11000976,13085,0,1696141101,13099.401763690003,82.34998053000163,53545.0862076 2023-10-01,06:18:23.000,274,11000962,13605,0,1696141102,13099.428708929998,82.3076857499982,53545.11415608001 2023-10-01,06:18:24.000,274,11000982,13405,0,1696141103,13099.462390479988,82.29358748999948,53545.19101440001 2023-10-01,06:18:25.000,274,11000990,12885,0,1696141104,13099.496072029993,82.35702966000099,53545.20498864 2023-10-01,06:18:26.000,274,11000979,13405,0,1696141105,13099.482599409988,82.35702966000099,53545.22595 2023-10-01,06:18:27.000,274,11001016,13125,0,1696141106,13099.469126789998,82.38522617999843,53545.11415608001 2023-10-01,06:18:28.000,274,11001001,13205,0,1696141107,13099.516280959993,82.33588227000291,53545.18402728 2023-10-01,06:18:29.000,274,11001017,13405,0,1696141108,13099.496072029993,82.40637357000378,53545.20498864 2023-10-01,06:18:30.000,274,11001021,13325,0,1696141109,13099.502808339988,82.44161922000058,53545.12813032 2023-10-01,06:18:31.000,274,11001031,13285,0,1696141110,13099.462390479988,82.43457009000122,53545.0862076 2023-10-01,06:18:32.000,274,11001016,13125,0,1696141111,13099.435445239993,82.44161922000058,53545.051272000004 2023-10-01,06:18:33.000,274,11000992,13405,0,1696141112,13099.543226199989,82.44161922000058,53545.1560788 2023-10-01,06:18:34.000,274,11001003,13165,0,1696141113,13099.563435129989,82.4557174799993,53545.19800152 2023-10-01,06:18:35.000,274,11001032,13325,0,1696141114,13099.536489889993,82.46981573999801,53545.100181840004 2023-10-01,06:18:36.000,274,11001008,13325,0,1696141115,13099.489335719998,82.46276660999865,53545.06524624001 2023-10-01,06:18:37.000,274,11000980,13325,0,1696141116,13099.536489889993,82.49096313000337,53545.10716896 2023-10-01,06:18:38.000,274,11001008,13085,0,1696141117,13099.556698819993,82.46981573999801,53545.19101440001 2023-10-01,06:18:39.000,274,11000996,13005,0,1696141118,13099.556698819993,82.49096313000337,53545.1560788 2023-10-01,06:18:40.000,274,11000999,13405,0,1696141119,13099.556698819993,82.49801226000272,53545.20498864 2023-10-01,06:18:41.000,274,11001014,13325,0,1696141120,13099.529753579998,82.49096313000337,53545.14210456001 2023-10-01,06:18:42.000,274,11001019,13325,0,1696141121,13099.523017269988,82.47686487000465,53545.1560788 2023-10-01,06:18:43.000,274,11001012,13045,0,1696141122,13099.583644059989,82.47686487000465,53545.18402728 2023-10-01,06:18:44.000,274,11000984,13245,0,1696141123,13099.570171439998,82.46981573999801,53545.14210456001 2023-10-01,06:18:45.000,274,11000988,13445,0,1696141124,13099.556698819993,82.50506139000208,53545.14210456001 2023-10-01,06:18:46.000,274,11000995,13405,0,1696141125,13099.496072029993,82.47686487000465,53545.07922048 2023-10-01,06:18:47.000,274,11000995,13205,0,1696141126,13099.516280959993,82.483914000004,53545.05825912 2023-10-01,06:18:48.000,274,11001013,13205,0,1696141127,13099.563435129989,82.46276660999865,53545.10716896 2023-10-01,06:18:49.000,274,11001038,13165,0,1696141128,13099.590380369998,82.47686487000465,53545.19101440001 2023-10-01,06:18:50.000,274,11000975,13245,0,1696141129,13099.563435129989,82.47686487000465,53545.12813032 2023-10-01,06:18:51.000,274,11001030,13325,0,1696141130,13099.536489889993,82.483914000004,53545.14909168 2023-10-01,06:18:52.000,274,11001021,13285,0,1696141131,13099.489335719998,82.49096313000337,53545.12813032 2023-10-01,06:18:53.000,274,11001048,13285,0,1696141132,13099.482599409988,82.49096313000337,53545.14210456001 2023-10-01,06:18:54.000,274,11001016,13485,0,1696141133,13099.502808339988,82.46276660999865,53545.16306592001 2023-10-01,06:18:55.000,274,11001014,13365,0,1696141134,13099.509544649998,82.46276660999865,53545.19800152 2023-10-01,06:18:56.000,274,11001012,13365,0,1696141135,13099.421972620003,82.483914000004,53545.100181840004 2023-10-01,06:18:57.000,274,11001023,13325,0,1696141136,13099.415236309993,82.50506139000208,53545.100181840004 2023-10-01,06:18:58.000,274,11000988,13165,0,1696141137,13099.469126789998,82.47686487000465,53545.14909168 2023-10-01,06:18:59.000,274,11001036,13405,0,1696141138,13099.469126789998,82.49096313000337,53545.170053040005 2023-10-01,06:19:00.000,274,11000972,13485,0,1696141139,13099.469126789998,82.47686487000465,53545.1560788 2023-10-01,06:19:01.000,274,11000977,13365,0,1696141140,13099.361345830002,82.5191596500008,53545.0862076 2023-10-01,06:19:02.000,274,11000988,13245,0,1696141141,13099.408499999998,82.52620878000016,53545.10716896 2023-10-01,06:19:03.000,274,11001043,13285,0,1696141142,13099.462390479988,82.5191596500008,53545.100181840004 2023-10-01,06:19:04.000,274,11001012,13365,0,1696141143,13099.421972620003,82.53325790999952,53545.03729776 2023-10-01,06:19:05.000,274,11000963,13445,0,1696141144,13099.388291069998,82.49801226000272,53545.03729776 2023-10-01,06:19:06.000,274,11001035,13605,0,1696141145,13099.334400589993,82.51211052000144,53545.03729776 2023-10-01,06:19:07.000,274,11001011,13245,0,1696141146,13099.421972620003,82.52620878000016,53545.09319472001 2023-10-01,06:19:08.000,274,11000993,13245,0,1696141147,13099.421972620003,82.50506139000208,53545.0862076 2023-10-01,06:19:09.000,274,11001002,13085,0,1696141148,13099.388291069998,82.52620878000016,53545.002362160005 2023-10-01,06:19:10.000,274,11000969,13405,0,1696141149,13099.401763690003,82.5191596500008,53545.07922048 2023-10-01,06:19:11.000,274,11000968,13605,0,1696141150,13099.374818449993,82.5191596500008,53544.953452320005 2023-10-01,06:19:12.000,274,11001023,12925,0,1696141151,13099.361345830002,82.54030703999888,53544.96742656 2023-10-01,06:19:13.000,274,11001018,13125,0,1696141152,13099.381554760002,82.53325790999952,53545.05825912 2023-10-01,06:19:14.000,274,11001033,13165,0,1696141153,13099.421972620003,82.483914000004,53545.051272000004 2023-10-01,06:19:15.000,274,11001005,13245,0,1696141154,13099.448917859998,82.50506139000208,53545.051272000004 2023-10-01,06:19:16.000,274,11000978,13245,0,1696141155,13099.401763690003,82.50506139000208,53544.97441368001 2023-10-01,06:19:17.000,274,11001056,13645,0,1696141156,13099.401763690003,82.49096313000337,53545.03729776 2023-10-01,06:19:18.000,274,11001003,13285,0,1696141157,13099.401763690003,82.51211052000144,53545.00934928 2023-10-01,06:19:19.000,274,11001030,13245,0,1696141158,13099.421972620003,82.483914000004,53545.03729776 2023-10-01,06:19:20.000,274,11001018,13405,0,1696141159,13099.428708929998,82.47686487000465,53545.02332352001 2023-10-01,06:19:21.000,274,11000993,13205,0,1696141160,13099.428708929998,82.49801226000272,53545.03729776 2023-10-01,06:19:22.000,274,11000990,12965,0,1696141161,13099.408499999998,82.483914000004,53544.96043944 2023-10-01,06:19:23.000,274,11001008,13245,0,1696141162,13099.435445239993,82.46981573999801,53545.02332352001 2023-10-01,06:19:24.000,274,11001040,13325,0,1696141163,13099.428708929998,82.46276660999865,53545.04428488001 2023-10-01,06:19:25.000,274,11000998,13325,0,1696141164,13099.395027379993,82.46981573999801,53545.05825912 2023-10-01,06:19:26.000,274,11001003,13565,0,1696141165,13099.368082139998,82.49096313000337,53544.99537504001 2023-10-01,06:19:27.000,274,11000977,13205,0,1696141166,13099.334400589993,82.47686487000465,53544.953452320005 2023-10-01,06:19:28.000,274,11000995,12965,0,1696141167,13099.408499999998,82.43457009000122,53545.0163364 2023-10-01,06:19:29.000,274,11000974,13445,0,1696141168,13099.388291069998,82.44866834999993,53545.10716896 2023-10-01,06:19:30.000,274,11000939,13205,0,1696141169,13099.395027379993,82.46981573999801,53545.06524624001 2023-10-01,06:19:31.000,274,11000998,13605,0,1696141170,13099.408499999998,82.42752096000186,53545.051272000004 2023-10-01,06:19:32.000,274,11001004,13405,0,1696141171,13099.388291069998,82.46276660999865,53545.02332352001 2023-10-01,06:19:33.000,274,11001000,13045,0,1696141172,13099.361345830002,82.44866834999993,53544.9814008 2023-10-01,06:19:34.000,274,11001014,13165,0,1696141173,13099.368082139998,82.43457009000122,53545.04428488001 2023-10-01,06:19:35.000,274,11001009,13125,0,1696141174,13099.354609519993,82.4557174799993,53545.04428488001 2023-10-01,06:19:36.000,274,11001035,13045,0,1696141175,13099.307455349997,82.47686487000465,53545.03729776 2023-10-01,06:19:37.000,274,11000980,13005,0,1696141176,13099.334400589993,82.46276660999865,53545.03031064 2023-10-01,06:19:38.000,274,11001005,13165,0,1696141177,13099.435445239993,82.47686487000465,53545.0862076 2023-10-01,06:19:39.000,274,11000971,13445,0,1696141178,13099.401763690003,82.46276660999865,53545.051272000004 2023-10-01,06:19:40.000,274,11000992,13365,0,1696141179,13099.347873209997,82.49801226000272,53545.0862076 2023-10-01,06:19:41.000,274,11001001,13685,0,1696141180,13099.320927970002,82.483914000004,53544.97441368001 2023-10-01,06:19:42.000,274,11001006,13285,0,1696141181,13099.314191659993,82.49096313000337,53545.0163364 2023-10-01,06:19:43.000,274,11001010,12965,0,1696141182,13099.347873209997,82.51211052000144,53545.02332352001 2023-10-01,06:19:44.000,274,11001026,13565,0,1696141183,13099.287246419997,82.50506139000208,53545.03729776 2023-10-01,06:19:45.000,274,11001026,13045,0,1696141184,13099.293982729992,82.46981573999801,53544.9814008 2023-10-01,06:19:46.000,274,11001030,13365,0,1696141185,13099.280510110002,82.46276660999865,53545.0163364 2023-10-01,06:19:47.000,274,11001009,13165,0,1696141186,13099.320927970002,82.46276660999865,53545.05825912 2023-10-01,06:19:48.000,274,11000998,13245,0,1696141187,13099.307455349997,82.44866834999993,53545.03031064 2023-10-01,06:19:49.000,274,11001002,13125,0,1696141188,13099.287246419997,82.47686487000465,53544.99537504001 2023-10-01,06:19:50.000,274,11001020,13605,0,1696141189,13099.293982729992,82.4557174799993,53545.03031064 2023-10-01,06:19:51.000,274,11000965,13245,0,1696141190,13099.267037489997,82.44161922000058,53544.94646520001 2023-10-01,06:19:52.000,274,11001003,13125,0,1696141191,13099.233355939992,82.4557174799993,53544.9814008 2023-10-01,06:19:53.000,274,11000998,13605,0,1696141192,13099.280510110002,82.44866834999993,53545.0163364 2023-10-01,06:19:54.000,274,11001016,13245,0,1696141193,13099.293982729992,82.46276660999865,53545.03729776 2023-10-01,06:19:55.000,274,11000995,13285,0,1696141194,13099.260301180002,82.46276660999865,53544.94646520001 2023-10-01,06:19:56.000,274,11001064,13205,0,1696141195,13099.199674390002,82.44161922000058,53544.904542480006 2023-10-01,06:19:57.000,274,11000960,13125,0,1696141196,13099.240092250002,82.44161922000058,53544.92550384001 2023-10-01,06:19:58.000,274,11000993,13205,0,1696141197,13099.260301180002,82.46276660999865,53544.92550384001 2023-10-01,06:19:59.000,274,11001028,13685,0,1696141198,13099.233355939992,82.44866834999993,53544.9115296 2023-10-01,06:20:00.000,274,11000995,13205,0,1696141199,13099.192938079992,82.483914000004,53544.96742656 2023-10-01,06:20:01.000,274,11001028,13485,0,1696141200,13099.152520219992,82.4557174799993,53544.9115296 2023-10-01,06:20:02.000,274,11000985,13045,0,1696141201,13099.139047600002,82.47686487000465,53544.87659400001 2023-10-01,06:20:03.000,274,11000993,13125,0,1696141202,13099.233355939992,82.44161922000058,53544.92550384001 2023-10-01,06:20:04.000,274,11000978,13365,0,1696141203,13099.206410699997,82.43457009000122,53544.97441368001 2023-10-01,06:20:05.000,274,11000970,13645,0,1696141204,13099.132311289992,82.4557174799993,53544.87659400001 2023-10-01,06:20:06.000,274,11001001,12925,0,1696141205,13099.078420810001,82.46981573999801,53544.883581120004 2023-10-01,06:20:07.000,274,11001044,13085,0,1696141206,13099.044739259996,82.47686487000465,53544.8416584 2023-10-01,06:20:08.000,274,11000970,13325,0,1696141207,13099.064948189996,82.49096313000337,53544.81370992 2023-10-01,06:20:09.000,274,11001011,13245,0,1696141208,13099.139047600002,82.46981573999801,53544.92550384001 2023-10-01,06:20:10.000,274,11001018,13525,0,1696141209,13099.139047600002,82.49096313000337,53544.93947808 2023-10-01,06:20:11.000,274,11000991,13525,0,1696141210,13099.132311289992,82.49801226000272,53544.94646520001 2023-10-01,06:20:12.000,274,11001001,13245,0,1696141211,13099.071684499992,82.52620878000016,53544.85563264001 2023-10-01,06:20:13.000,274,11001009,13405,0,1696141212,13099.112102359992,82.49801226000272,53544.883581120004 2023-10-01,06:20:14.000,274,11000987,13365,0,1696141213,13099.098629740001,82.49096313000337,53544.92550384001 2023-10-01,06:20:15.000,274,11000955,13325,0,1696141214,13099.105366049997,82.49096313000337,53544.8416584 2023-10-01,06:20:16.000,274,11000965,13045,0,1696141215,13099.064948189996,82.50506139000208,53544.85563264001 2023-10-01,06:20:17.000,274,11001025,13365,0,1696141216,13099.058211880001,82.5191596500008,53544.82069704 2023-10-01,06:20:18.000,274,11001002,13085,0,1696141217,13099.145783909997,82.49801226000272,53544.904542480006 2023-10-01,06:20:19.000,274,11000987,13285,0,1696141218,13099.145783909997,82.483914000004,53544.89755536001 2023-10-01,06:20:20.000,274,11000988,13045,0,1696141219,13099.132311289992,82.47686487000465,53544.8416584 2023-10-01,06:20:21.000,274,11001011,13485,0,1696141220,13099.064948189996,82.50506139000208,53544.80672280001 2023-10-01,06:20:22.000,274,11001010,13285,0,1696141221,13099.091893429992,82.53325790999952,53544.8416584 2023-10-01,06:20:23.000,274,11000996,13245,0,1696141222,13099.145783909997,82.5191596500008,53544.8416584 2023-10-01,06:20:24.000,274,11000984,13365,0,1696141223,13099.098629740001,82.52620878000016,53544.8416584 2023-10-01,06:20:25.000,274,11000975,13485,0,1696141224,13099.098629740001,82.53325790999952,53544.79274856 2023-10-01,06:20:26.000,274,11001014,13125,0,1696141225,13099.105366049997,82.52620878000016,53544.848645519996 2023-10-01,06:20:27.000,274,11000996,13245,0,1696141226,13099.118838670001,82.51211052000144,53544.87659400001 2023-10-01,06:20:28.000,274,11000958,13245,0,1696141227,13099.105366049997,82.5191596500008,53544.86960688 2023-10-01,06:20:29.000,274,11001035,13325,0,1696141228,13099.091893429992,82.5191596500008,53544.82069704 2023-10-01,06:20:30.000,274,11000992,13245,0,1696141229,13099.071684499992,82.5191596500008,53544.81370992 2023-10-01,06:20:31.000,274,11000997,13205,0,1696141230,13099.078420810001,82.52620878000016,53544.701916 2023-10-01,06:20:32.000,274,11000994,13045,0,1696141231,13099.004321399996,82.56145443000423,53544.7717872 2023-10-01,06:20:33.000,274,11000984,13405,0,1696141232,13099.091893429992,82.52620878000016,53544.834671280005 2023-10-01,06:20:34.000,274,11000987,13045,0,1696141233,13099.078420810001,82.51211052000144,53544.85563264001 2023-10-01,06:20:35.000,274,11001028,13285,0,1696141234,13099.105366049997,82.51211052000144,53544.8416584 2023-10-01,06:20:36.000,274,11001026,13325,0,1696141235,13099.044739259996,82.53325790999952,53544.80672280001 2023-10-01,06:20:37.000,274,11000954,12765,0,1696141236,13099.051475569991,82.54735616999824,53544.715890240004 2023-10-01,06:20:38.000,274,11000962,13205,0,1696141237,13099.105366049997,82.55440530000487,53544.80672280001 2023-10-01,06:20:39.000,274,11001001,13205,0,1696141238,13099.071684499992,82.57555269000295,53544.7717872 2023-10-01,06:20:40.000,274,11001015,13245,0,1696141239,13099.051475569991,82.58260182000231,53544.79973568 2023-10-01,06:20:41.000,274,11000981,13205,0,1696141240,13099.058211880001,82.63194572999782,53544.785761440005 2023-10-01,06:20:42.000,274,11001007,13445,0,1696141241,13099.058211880001,82.59670008000103,53544.80672280001 2023-10-01,06:20:43.000,274,11001024,12925,0,1696141242,13099.064948189996,82.62489659999846,53544.79973568 2023-10-01,06:20:44.000,274,11001023,13245,0,1696141243,13099.091893429992,82.61079833999975,53544.79973568 2023-10-01,06:20:45.000,274,11001062,13325,0,1696141244,13099.058211880001,82.58260182000231,53544.785761440005 2023-10-01,06:20:46.000,274,11000973,12845,0,1696141245,13098.990848779991,82.58965095000167,53544.72287736 2023-10-01,06:20:47.000,274,11001030,13365,0,1696141246,13099.051475569991,82.60374921000039,53544.75082584 2023-10-01,06:20:48.000,274,11001010,13125,0,1696141247,13099.038002950001,82.54030703999888,53544.75781296001 2023-10-01,06:20:49.000,274,11000981,13525,0,1696141248,13099.098629740001,82.58260182000231,53544.76480008 2023-10-01,06:20:50.000,274,11001028,13525,0,1696141249,13099.105366049997,82.6178474699991,53544.785761440005 2023-10-01,06:20:51.000,274,11001017,13205,0,1696141250,13099.105366049997,82.58965095000167,53544.7717872 2023-10-01,06:20:52.000,274,11000987,13125,0,1696141251,13099.071684499992,82.56850356000359,53544.7717872 2023-10-01,06:20:53.000,274,11001007,13685,0,1696141252,13099.044739259996,82.56145443000423,53544.72986448001 2023-10-01,06:20:54.000,274,11001023,13205,0,1696141253,13099.098629740001,82.54030703999888,53544.74383872 2023-10-01,06:20:55.000,274,11001011,13445,0,1696141254,13099.132311289992,82.5191596500008,53544.77877432001 2023-10-01,06:20:56.000,274,11000999,13365,0,1696141255,13099.139047600002,82.5191596500008,53544.77877432001 2023-10-01,06:20:57.000,274,11001002,13165,0,1696141256,13099.118838670001,82.5191596500008,53544.72986448001 2023-10-01,06:20:58.000,274,11000984,13325,0,1696141257,13099.091893429992,82.52620878000016,53544.715890240004 2023-10-01,06:20:59.000,274,11001010,13285,0,1696141258,13099.139047600002,82.54030703999888,53544.76480008 2023-10-01,06:21:00.000,274,11000986,12965,0,1696141259,13099.199674390002,82.54030703999888,53544.82069704 2023-10-01,06:21:01.000,274,11001021,13085,0,1696141260,13099.165992839997,82.5191596500008,53544.77877432001 2023-10-01,06:21:02.000,274,11001013,13285,0,1696141261,13099.085157119996,82.54735616999824,53544.70890312001 2023-10-01,06:21:03.000,274,11000980,13165,0,1696141262,13099.112102359992,82.56145443000423,53544.65300616 2023-10-01,06:21:04.000,274,11000996,13685,0,1696141263,13099.172729149992,82.54030703999888,53544.75781296001 2023-10-01,06:21:05.000,274,11001018,13285,0,1696141264,13099.172729149992,82.54030703999888,53544.79274856 2023-10-01,06:21:06.000,274,11001004,13285,0,1696141265,13099.159256530002,82.54735616999824,53544.74383872 2023-10-01,06:21:07.000,274,11001019,13085,0,1696141266,13099.152520219992,82.59670008000103,53544.75781296001 2023-10-01,06:21:08.000,274,11000995,13165,0,1696141267,13099.219883320002,82.56850356000359,53544.74383872 2023-10-01,06:21:09.000,274,11000997,13125,0,1696141268,13099.172729149992,82.56850356000359,53544.77877432001 2023-10-01,06:21:10.000,274,11000995,13205,0,1696141269,13099.199674390002,82.59670008000103,53544.77877432001 2023-10-01,06:21:11.000,274,11001007,13365,0,1696141270,13099.159256530002,82.60374921000039,53544.64601904 2023-10-01,06:21:12.000,274,11000995,13365,0,1696141271,13099.139047600002,82.66014225000254,53544.70890312001 2023-10-01,06:21:13.000,274,11001013,13365,0,1696141272,13099.132311289992,82.67424051000125,53544.68794176001 2023-10-01,06:21:14.000,274,11000993,13405,0,1696141273,13099.260301180002,82.6671913800019,53544.75082584 2023-10-01,06:21:15.000,274,11001009,13165,0,1696141274,13099.280510110002,82.69538789999933,53544.79274856 2023-10-01,06:21:16.000,274,11001001,13205,0,1696141275,13099.273773799992,82.68128964000061,53544.736851600006 2023-10-01,06:21:17.000,274,11000978,13005,0,1696141276,13099.186201769997,82.75178094000148,53544.65999328001 2023-10-01,06:21:18.000,274,11001030,13005,0,1696141277,13099.240092250002,82.70948615999805,53544.680954639996 2023-10-01,06:21:19.000,274,11001003,13605,0,1696141278,13099.273773799992,82.71653529000469,53544.75781296001 2023-10-01,06:21:20.000,274,11001014,13125,0,1696141279,13099.253564869992,82.74473181000212,53544.736851600006 2023-10-01,06:21:21.000,274,11001022,13365,0,1696141280,13099.253564869992,82.73768268000276,53544.72287736 2023-10-01,06:21:22.000,274,11001018,13605,0,1696141281,13099.287246419997,82.72358442000404,53544.69492888 2023-10-01,06:21:23.000,274,11001001,12925,0,1696141282,13099.347873209997,82.72358442000404,53544.75082584 2023-10-01,06:21:24.000,274,11001019,13685,0,1696141283,13099.334400589993,82.70948615999805,53544.7717872 2023-10-01,06:21:25.000,274,11001007,13445,0,1696141284,13099.334400589993,82.70948615999805,53544.701916 2023-10-01,06:21:26.000,274,11001015,13285,0,1696141285,13099.314191659993,82.70948615999805,53544.72287736 2023-10-01,06:21:27.000,274,11001013,13085,0,1696141286,13099.287246419997,82.77997745999892,53544.72287736 2023-10-01,06:21:28.000,274,11001001,13205,0,1696141287,13099.307455349997,82.75883007000084,53544.72287736 2023-10-01,06:21:29.000,274,11000980,13125,0,1696141288,13099.368082139998,82.7658792000002,53544.785761440005 2023-10-01,06:21:30.000,274,11000989,13485,0,1696141289,13099.381554760002,82.71653529000469,53544.82069704 2023-10-01,06:21:31.000,274,11001021,13045,0,1696141290,13099.334400589993,82.74473181000212,53544.77877432001 2023-10-01,06:21:32.000,274,11001039,13205,0,1696141291,13099.354609519993,82.72358442000404,53544.715890240004 2023-10-01,06:21:33.000,274,11001013,12925,0,1696141292,13099.334400589993,82.70243702999869,53544.715890240004 2023-10-01,06:21:34.000,274,11000974,13165,0,1696141293,13099.334400589993,82.70243702999869,53544.74383872 2023-10-01,06:21:35.000,274,11000984,13085,0,1696141294,13099.334400589993,82.70948615999805,53544.75781296001 2023-10-01,06:21:36.000,274,11001003,13405,0,1696141295,13099.293982729992,82.72358442000404,53544.715890240004 2023-10-01,06:21:37.000,274,11001023,13365,0,1696141296,13099.280510110002,82.70948615999805,53544.715890240004 2023-10-01,06:21:38.000,274,11001002,13445,0,1696141297,13099.388291069998,82.68128964000061,53544.81370992 2023-10-01,06:21:39.000,274,11000997,12765,0,1696141298,13099.381554760002,82.69538789999933,53544.79973568 2023-10-01,06:21:40.000,274,11001000,13485,0,1696141299,13099.361345830002,82.66014225000254,53544.77877432001 2023-10-01,06:21:41.000,274,11000982,13085,0,1696141300,13099.341136900002,82.65309312000318,53544.80672280001 2023-10-01,06:21:42.000,274,11000985,13525,0,1696141301,13099.341136900002,82.65309312000318,53544.666980400005 2023-10-01,06:21:43.000,274,11000993,13285,0,1696141302,13099.381554760002,82.63194572999782,53544.72287736 2023-10-01,06:21:44.000,274,11000966,13125,0,1696141303,13099.421972620003,82.64604399000382,53544.785761440005 2023-10-01,06:21:45.000,274,11001029,13285,0,1696141304,13099.448917859998,82.67424051000125,53544.80672280001 2023-10-01,06:21:46.000,274,11001005,13325,0,1696141305,13099.395027379993,82.64604399000382,53544.75781296001 2023-10-01,06:21:47.000,274,11000992,13245,0,1696141306,13099.455654169993,82.67424051000125,53544.75082584 2023-10-01,06:21:48.000,274,11000985,13445,0,1696141307,13099.475863099993,82.66014225000254,53544.86261976 2023-10-01,06:21:49.000,274,11000990,13365,0,1696141308,13099.502808339988,82.63899486000446,53544.8416584 2023-10-01,06:21:50.000,274,11000998,13285,0,1696141309,13099.496072029993,82.62489659999846,53544.8416584 2023-10-01,06:21:51.000,274,11001045,13205,0,1696141310,13099.401763690003,82.66014225000254,53544.72287736 2023-10-01,06:21:52.000,274,11001048,13285,0,1696141311,13099.395027379993,82.6671913800019,53544.72287736 2023-10-01,06:21:53.000,274,11001013,13445,0,1696141312,13099.529753579998,82.65309312000318,53544.834671280005 2023-10-01,06:21:54.000,274,11001014,13285,0,1696141313,13099.549962509998,82.6178474699991,53544.883581120004 2023-10-01,06:21:55.000,274,11000993,13165,0,1696141314,13099.529753579998,82.59670008000103,53544.81370992 2023-10-01,06:21:56.000,274,11000999,13285,0,1696141315,13099.475863099993,82.58965095000167,53544.785761440005 2023-10-01,06:21:57.000,274,11000976,13325,0,1696141316,13099.502808339988,82.57555269000295,53544.7717872 2023-10-01,06:21:58.000,274,11001026,13085,0,1696141317,13099.482599409988,82.58965095000167,53544.785761440005 2023-10-01,06:21:59.000,274,11001021,13525,0,1696141318,13099.583644059989,82.59670008000103,53544.77877432001 2023-10-01,06:22:00.000,274,11001019,13245,0,1696141319,13099.543226199989,82.60374921000039,53544.81370992 2023-10-01,06:22:01.000,274,11000986,13325,0,1696141320,13099.502808339988,82.58965095000167,53544.736851600006 2023-10-01,06:22:02.000,274,11001018,12965,0,1696141321,13099.516280959993,82.59670008000103,53544.77877432001 2023-10-01,06:22:03.000,274,11001019,13165,0,1696141322,13099.576907749994,82.55440530000487,53544.82069704 2023-10-01,06:22:04.000,274,11001018,13325,0,1696141323,13099.576907749994,82.54735616999824,53544.82069704 2023-10-01,06:22:05.000,274,11001010,13125,0,1696141324,13099.502808339988,82.53325790999952,53544.70890312001 2023-10-01,06:22:06.000,274,11001017,13125,0,1696141325,13099.549962509998,82.54030703999888,53544.72986448001 2023-10-01,06:22:07.000,274,11001016,13245,0,1696141326,13099.549962509998,82.54030703999888,53544.736851600006 2023-10-01,06:22:08.000,274,11000994,13085,0,1696141327,13099.570171439998,82.5191596500008,53544.75781296001 2023-10-01,06:22:09.000,274,11001011,13165,0,1696141328,13099.651007159999,82.49096313000337,53544.81370992 2023-10-01,06:22:10.000,274,11001019,13005,0,1696141329,13099.630798229999,82.50506139000208,53544.79973568 2023-10-01,06:22:11.000,274,11001015,13485,0,1696141330,13099.651007159999,82.50506139000208,53544.75781296001 2023-10-01,06:22:12.000,274,11000974,13205,0,1696141331,13099.556698819993,82.51211052000144,53544.736851600006 2023-10-01,06:22:13.000,274,11000999,13445,0,1696141332,13099.610589299999,82.483914000004,53544.75082584 2023-10-01,06:22:14.000,274,11001000,13245,0,1696141333,13099.597116679994,82.47686487000465,53544.75082584 2023-10-01,06:22:15.000,274,11000959,13245,0,1696141334,13099.603852989989,82.47686487000465,53544.7717872 2023-10-01,06:22:16.000,274,11001017,13325,0,1696141335,13099.570171439998,82.44161922000058,53544.77877432001 2023-10-01,06:22:17.000,274,11001014,13325,0,1696141336,13099.603852989989,82.46276660999865,53544.76480008 2023-10-01,06:22:18.000,274,11001020,13285,0,1696141337,13099.651007159999,82.42752096000186,53544.85563264001 2023-10-01,06:22:19.000,274,11000953,13525,0,1696141338,13099.671216089999,82.42752096000186,53544.848645519996 2023-10-01,06:22:20.000,274,11001020,13245,0,1696141339,13099.651007159999,82.40637357000378,53544.7717872 2023-10-01,06:22:21.000,274,11001038,13045,0,1696141340,13099.617325609994,82.40637357000378,53544.76480008 2023-10-01,06:22:22.000,274,11001023,13365,0,1696141341,13099.523017269988,82.39932444000442,53544.67396752 2023-10-01,06:22:23.000,274,11001051,13325,0,1696141342,13099.583644059989,82.39227530999779,53544.72986448001 2023-10-01,06:22:24.000,274,11001033,13445,0,1696141343,13099.624061919989,82.39932444000442,53544.75082584 2023-10-01,06:22:25.000,274,11000980,13165,0,1696141344,13099.644270849989,82.37112791999971,53544.785761440005 2023-10-01,06:22:26.000,274,11001014,13125,0,1696141345,13099.603852989989,82.37112791999971,53544.75781296001 2023-10-01,06:22:27.000,274,11001021,13165,0,1696141346,13099.603852989989,82.40637357000378,53544.736851600006 2023-10-01,06:22:28.000,274,11001050,13205,0,1696141347,13099.644270849989,82.36407879000035,53544.80672280001 2023-10-01,06:22:29.000,274,11001006,12925,0,1696141348,13099.617325609994,82.34293140000227,53544.785761440005 2023-10-01,06:22:30.000,274,11001015,13325,0,1696141349,13099.624061919989,82.32883314000355,53544.74383872 2023-10-01,06:22:31.000,274,11000998,13125,0,1696141350,13099.671216089999,82.30063661999884,53544.75781296001 2023-10-01,06:22:32.000,274,11001007,13205,0,1696141351,13099.590380369998,82.3076857499982,53544.74383872 2023-10-01,06:22:33.000,274,11001004,13085,0,1696141352,13099.617325609994,82.3217840100042,53544.79274856 2023-10-01,06:22:34.000,274,11001040,12845,0,1696141353,13099.671216089999,82.26539097000204,53544.86261976 2023-10-01,06:22:35.000,274,11000999,13365,0,1696141354,13099.671216089999,82.25834184000269,53544.86960688 2023-10-01,06:22:36.000,274,11000983,13085,0,1696141355,13099.657743469994,82.23719445000461,53544.82768416001 2023-10-01,06:22:37.000,274,11000988,13445,0,1696141356,13099.610589299999,82.25834184000269,53544.75082584 2023-10-01,06:22:38.000,274,11001038,13325,0,1696141357,13099.610589299999,82.25129271000333,53544.79274856 2023-10-01,06:22:39.000,274,11000989,13285,0,1696141358,13099.624061919989,82.25129271000333,53544.77877432001 2023-10-01,06:22:40.000,274,11001003,13285,0,1696141359,13099.590380369998,82.21604705999925,53544.82069704 2023-10-01,06:22:41.000,274,11001014,13645,0,1696141360,13099.576907749994,82.25129271000333,53544.77877432001 2023-10-01,06:22:42.000,274,11001028,13205,0,1696141361,13099.637534539994,82.2089979299999,53544.81370992 2023-10-01,06:22:43.000,274,11001028,13085,0,1696141362,13099.644270849989,82.2089979299999,53544.7717872 2023-10-01,06:22:44.000,274,11000975,13125,0,1696141363,13099.70489763999,82.2089979299999,53544.8416584 2023-10-01,06:22:45.000,274,11000977,13445,0,1696141364,13099.698161329994,82.22309618999861,53544.85563264001 2023-10-01,06:22:46.000,274,11001023,13285,0,1696141365,13099.677952399994,82.2089979299999,53544.8416584 2023-10-01,06:22:47.000,274,11001003,13045,0,1696141366,13099.603852989989,82.2089979299999,53544.77877432001 2023-10-01,06:22:48.000,274,11001009,13485,0,1696141367,13099.657743469994,82.21604705999925,53544.82768416001 2023-10-01,06:22:49.000,274,11001008,13205,0,1696141368,13099.711633949999,82.2089979299999,53544.85563264001 2023-10-01,06:22:50.000,274,11001030,13405,0,1696141369,13099.691425019999,82.19489967000118,53544.94646520001 2023-10-01,06:22:51.000,274,11001070,13125,0,1696141370,13099.731842879999,82.18080141000246,53544.86960688 2023-10-01,06:22:52.000,274,11001046,13325,0,1696141371,13099.664479779989,82.15965402000438,53544.86261976 2023-10-01,06:22:53.000,274,11001014,13245,0,1696141372,13099.691425019999,82.15965402000438,53544.86261976 2023-10-01,06:22:54.000,274,11001007,13245,0,1696141373,13099.731842879999,82.16670315000374,53544.93249096 2023-10-01,06:22:55.000,274,11001034,13005,0,1696141374,13099.677952399994,82.12440837000031,53544.848645519996 2023-10-01,06:22:56.000,274,11001049,13245,0,1696141375,13099.671216089999,82.15260488999775,53544.82768416001 2023-10-01,06:22:57.000,274,11001007,13605,0,1696141376,13099.657743469994,82.15260488999775,53544.834671280005 2023-10-01,06:22:58.000,274,11001033,13485,0,1696141377,13099.738579189994,82.13850662999903,53544.96043944 2023-10-01,06:22:59.000,274,11001034,13085,0,1696141378,13099.77226074,82.13145749999967,53544.98838792 2023-10-01,06:23:00.000,274,11001066,13485,0,1696141379,13099.758788119994,82.10326098000223,53544.96742656 2023-10-01,06:23:01.000,274,11001005,13365,0,1696141380,13099.738579189994,82.11031011000159,53544.92550384001 2023-10-01,06:23:02.000,274,11001025,13125,0,1696141381,13099.691425019999,82.12440837000031,53544.89056824 2023-10-01,06:23:03.000,274,11001010,13045,0,1696141382,13099.70489763999,82.11735924000095,53544.904542480006 2023-10-01,06:23:04.000,274,11000990,13245,0,1696141383,13099.758788119994,82.10326098000223,53544.96043944 2023-10-01,06:23:05.000,274,11000979,12765,0,1696141384,13099.77226074,82.13145749999967,53544.99537504001 2023-10-01,06:23:06.000,274,11001036,13565,0,1696141385,13099.76552442999,82.15260488999775,53545.002362160005 2023-10-01,06:23:07.000,274,11001002,13125,0,1696141386,13099.758788119994,82.12440837000031,53545.0163364 2023-10-01,06:23:08.000,274,11000993,13285,0,1696141387,13099.859832769995,82.11735924000095,53545.07922048 2023-10-01,06:23:09.000,274,11001008,13285,0,1696141388,13099.80594228999,82.15965402000438,53545.05825912 2023-10-01,06:23:10.000,274,11000987,13245,0,1696141389,13099.84636014999,82.15260488999775,53545.0163364 2023-10-01,06:23:11.000,274,11001023,13125,0,1696141390,13099.80594228999,82.14555575999839,53545.072233360006 2023-10-01,06:23:12.000,274,11001009,13245,0,1696141391,13099.80594228999,82.14555575999839,53545.002362160005 2023-10-01,06:23:13.000,274,11000993,13285,0,1696141392,13099.85309646,82.15260488999775,53545.05825912 2023-10-01,06:23:14.000,274,11000969,12965,0,1696141393,13099.920459559995,82.10326098000223,53545.14210456001 2023-10-01,06:23:15.000,274,11001003,13205,0,1696141394,13099.90698693999,82.11735924000095,53545.11415608001 2023-10-01,06:23:16.000,274,11000993,13485,0,1696141395,13099.839623839995,82.10326098000223,53545.051272000004 2023-10-01,06:23:17.000,274,11001025,13165,0,1696141396,13099.87330539,82.09621185000287,53545.100181840004 2023-10-01,06:23:18.000,274,11001042,13205,0,1696141397,13099.89351432,82.06801532999816,53545.06524624001 2023-10-01,06:23:19.000,274,11000967,13365,0,1696141398,13099.88677800999,82.10326098000223,53545.11415608001 2023-10-01,06:23:20.000,274,11000996,13405,0,1696141399,13099.900250629995,82.0609661999988,53545.16306592001 2023-10-01,06:23:21.000,274,11000996,13125,0,1696141400,13099.87330539,82.08916272000351,53545.14909168 2023-10-01,06:23:22.000,274,11001053,13205,0,1696141401,13099.900250629995,82.03981881000072,53545.11415608001 2023-10-01,06:23:23.000,274,11001037,13445,0,1696141402,13099.94740479999,82.03276968000137,53545.22595 2023-10-01,06:23:24.000,274,11001023,13085,0,1696141403,13099.94740479999,82.00457316000393,53545.1560788 2023-10-01,06:23:25.000,274,11001019,13445,0,1696141404,13099.960877419995,81.99047489999793,53545.13511744 2023-10-01,06:23:26.000,274,11000955,13125,0,1696141405,13099.920459559995,82.00457316000393,53545.10716896 2023-10-01,06:23:27.000,274,11000990,12925,0,1696141406,13099.920459559995,81.99047489999793,53545.0862076 2023-10-01,06:23:28.000,274,11001001,13085,0,1696141407,13099.98782265999,81.96932750999986,53545.20498864 2023-10-01,06:23:29.000,274,11000968,13205,0,1696141408,13100.021504209995,81.98342576999858,53545.24691136 2023-10-01,06:23:30.000,274,11000958,13525,0,1696141409,13100.0147679,81.94818012000178,53545.26088560001 2023-10-01,06:23:31.000,274,11001005,13205,0,1696141410,13100.05518576,81.94818012000178,53545.2958212 2023-10-01,06:23:32.000,274,11001011,13165,0,1696141411,13099.97435004,81.95522925000114,53545.19101440001 2023-10-01,06:23:33.000,274,11000999,13085,0,1696141412,13100.041713139995,81.94113099000242,53545.21197576001 2023-10-01,06:23:34.000,274,11001005,13205,0,1696141413,13100.10907623999,81.90588533999835,53545.288834080005 2023-10-01,06:23:35.000,274,11001012,13365,0,1696141414,13100.09560362,81.88473795000027,53545.23293712001 2023-10-01,06:23:36.000,274,11000981,13445,0,1696141415,13100.00803158999,81.89178707999963,53545.21197576001 2023-10-01,06:23:37.000,274,11001017,13405,0,1696141416,13100.04844944999,81.89178707999963,53545.239924240006 2023-10-01,06:23:38.000,274,11000971,13405,0,1696141417,13100.149494099991,81.90588533999835,53545.34473104 2023-10-01,06:23:39.000,274,11001039,13045,0,1696141418,13100.162966719996,81.89178707999963,53545.337743920005 2023-10-01,06:23:40.000,274,11000949,13285,0,1696141419,13100.142757789996,81.88473795000027,53545.31678256 2023-10-01,06:23:41.000,274,11001017,13325,0,1696141420,13100.11581255,81.89178707999963,53545.26088560001 2023-10-01,06:23:42.000,274,11000992,13285,0,1696141421,13100.12928516999,81.85654143000284,53545.33075680001 2023-10-01,06:23:43.000,274,11000963,12925,0,1696141422,13100.169703029991,81.87063969000155,53545.407615120006 2023-10-01,06:23:44.000,274,11000968,13285,0,1696141423,13100.183175649996,81.84949230000348,53545.42158936 2023-10-01,06:23:45.000,274,11000992,13285,0,1696141424,13100.169703029991,81.8635905600022,53545.37267952 2023-10-01,06:23:46.000,274,11001028,13685,0,1696141425,13100.230329819991,81.83539404000476,53545.34473104 2023-10-01,06:23:47.000,274,11000991,13325,0,1696141426,13100.277483990001,81.85654143000284,53545.42857648001 2023-10-01,06:23:48.000,274,11001019,13085,0,1696141427,13100.284220299996,81.84244317000412,53545.42857648001 2023-10-01,06:23:49.000,274,11000984,13285,0,1696141428,13100.284220299996,81.80719752000005,53545.44953784001 2023-10-01,06:23:50.000,274,11001021,13125,0,1696141429,13100.284220299996,81.84244317000412,53545.44255072 2023-10-01,06:23:51.000,274,11000983,13445,0,1696141430,13100.277483990001,81.8142466499994,53545.41460224 2023-10-01,06:23:52.000,274,11001036,13365,0,1696141431,13100.324638159997,81.82129577999876,53545.407615120006 2023-10-01,06:23:53.000,274,11000983,13245,0,1696141432,13100.405473879997,81.8142466499994,53545.52639616001 2023-10-01,06:23:54.000,274,11001028,13125,0,1696141433,13100.405473879997,81.82129577999876,53545.51242192 2023-10-01,06:23:55.000,274,11001046,13285,0,1696141434,13100.432419119992,81.80014839000069,53545.56133176 2023-10-01,06:23:56.000,274,11001002,13285,0,1696141435,13100.378528640002,81.78605013000197,53545.49146056 2023-10-01,06:23:57.000,274,11000995,13445,0,1696141436,13100.439155430002,81.80014839000069,53545.56831888001 2023-10-01,06:23:58.000,274,11000992,13445,0,1696141437,13100.432419119992,81.82834490999812,53545.575306000006 2023-10-01,06:23:59.000,274,11000998,13285,0,1696141438,13100.466100669997,81.77195187000325,53545.59626736001 2023-10-01,06:24:00.000,274,11001058,13285,0,1696141439,13100.466100669997,81.82834490999812,53545.64517720001 2023-10-01,06:24:01.000,274,11001020,13085,0,1696141440,13100.459364360002,81.79309926000133,53545.58229312 2023-10-01,06:24:02.000,274,11001014,13365,0,1696141441,13100.466100669997,81.77900100000261,53545.58928024 2023-10-01,06:24:03.000,274,11001001,13245,0,1696141442,13100.486309599997,81.77195187000325,53545.6801128 2023-10-01,06:24:04.000,274,11001019,13645,0,1696141443,13100.472836979992,81.8142466499994,53545.6801128 2023-10-01,06:24:05.000,274,11000982,12965,0,1696141444,13100.452628049992,81.77900100000261,53545.673125680005 2023-10-01,06:24:06.000,274,11001003,13285,0,1696141445,13100.371792329992,81.78605013000197,53545.68709992 2023-10-01,06:24:07.000,274,11001039,13485,0,1696141446,13100.432419119992,81.7508044799979,53545.63819008 2023-10-01,06:24:08.000,274,11001023,13525,0,1696141447,13100.432419119992,81.77900100000261,53545.77793248 2023-10-01,06:24:09.000,274,11001019,12925,0,1696141448,13100.459364360002,81.75785361000453,53545.722035520004 2023-10-01,06:24:10.000,274,11000955,13005,0,1696141449,13100.432419119992,81.77900100000261,53545.749984 2023-10-01,06:24:11.000,274,11000982,13285,0,1696141450,13100.405473879997,81.77195187000325,53545.76395824001 2023-10-01,06:24:12.000,274,11001008,13405,0,1696141451,13100.358319710002,81.77195187000325,53545.76395824001 2023-10-01,06:24:13.000,274,11000985,13205,0,1696141452,13100.425682809997,81.80014839000069,53545.70806128 2023-10-01,06:24:14.000,274,11000997,13285,0,1696141453,13100.425682809997,81.80719752000005,53545.840816560005 2023-10-01,06:24:15.000,274,11001015,13445,0,1696141454,13100.439155430002,81.77900100000261,53545.79889384 2023-10-01,06:24:16.000,274,11001023,13125,0,1696141455,13100.331374469992,81.82129577999876,53545.770945360004 2023-10-01,06:24:17.000,274,11000973,13285,0,1696141456,13100.351583399992,81.79309926000133,53545.749984 2023-10-01,06:24:18.000,274,11000976,13245,0,1696141457,13100.412210189992,81.77900100000261,53545.90370064001 2023-10-01,06:24:19.000,274,11001041,13125,0,1696141458,13100.466100669997,81.78605013000197,53545.86177792001 2023-10-01,06:24:20.000,274,11000995,13285,0,1696141459,13100.432419119992,81.78605013000197,53545.86876504 2023-10-01,06:24:21.000,274,11001039,13205,0,1696141460,13100.439155430002,81.75785361000453,53545.87575216 2023-10-01,06:24:22.000,274,11000979,13085,0,1696141461,13100.324638159997,81.79309926000133,53545.8547908 2023-10-01,06:24:23.000,274,11000997,13245,0,1696141462,13100.338110780001,81.74375534999854,53545.840816560005 2023-10-01,06:24:24.000,274,11000988,13085,0,1696141463,13100.304429229996,81.77195187000325,53545.81286808001 2023-10-01,06:24:25.000,274,11000991,13165,0,1696141464,13100.405473879997,81.7508044799979,53545.938636240004 2023-10-01,06:24:26.000,274,11001065,13245,0,1696141465,13100.371792329992,81.79309926000133,53545.98055896001 2023-10-01,06:24:27.000,274,11001046,13285,0,1696141466,13100.358319710002,81.77195187000325,53545.910687760006 2023-10-01,06:24:28.000,274,11000998,13325,0,1696141467,13100.304429229996,81.8142466499994,53545.86876504 2023-10-01,06:24:29.000,274,11001018,13245,0,1696141468,13100.311165539992,81.79309926000133,53545.924662 2023-10-01,06:24:30.000,274,11000985,13045,0,1696141469,13100.338110780001,81.77195187000325,53545.87575216 2023-10-01,06:24:31.000,274,11001000,13165,0,1696141470,13100.311165539992,81.78605013000197,53545.93164912001 2023-10-01,06:24:32.000,274,11000991,13245,0,1696141471,13100.250538749991,81.80719752000005,53545.87575216 2023-10-01,06:24:33.000,274,11001015,12925,0,1696141472,13100.311165539992,81.8142466499994,53545.910687760006 2023-10-01,06:24:34.000,274,11000990,13285,0,1696141473,13100.264011369996,81.79309926000133,53545.889726400004 2023-10-01,06:24:35.000,274,11001003,13485,0,1696141474,13100.311165539992,81.82834490999812,53545.938636240004 2023-10-01,06:24:36.000,274,11001019,13325,0,1696141475,13100.304429229996,81.8142466499994,53545.93164912001 2023-10-01,06:24:37.000,274,11000985,13245,0,1696141476,13100.297692920001,81.82834490999812,53545.89671352 2023-10-01,06:24:38.000,274,11000994,13285,0,1696141477,13100.257275060001,81.83539404000476,53545.82684232 2023-10-01,06:24:39.000,274,11000974,12965,0,1696141478,13100.257275060001,81.84244317000412,53545.8198552 2023-10-01,06:24:40.000,274,11000979,13365,0,1696141479,13100.284220299996,81.84244317000412,53545.86876504 2023-10-01,06:24:41.000,274,11000984,12965,0,1696141480,13100.250538749991,81.84949230000348,53545.80588096 2023-10-01,06:24:42.000,274,11000974,13525,0,1696141481,13100.270747679991,81.84244317000412,53545.90370064001 2023-10-01,06:24:43.000,274,11001023,13205,0,1696141482,13100.331374469992,81.83539404000476,53545.90370064001 2023-10-01,06:24:44.000,274,11001028,13445,0,1696141483,13100.331374469992,81.80014839000069,53545.93164912001 2023-10-01,06:24:45.000,274,11001000,13165,0,1696141484,13100.317901850001,81.82129577999876,53545.840816560005 2023-10-01,06:24:46.000,274,11000981,13085,0,1696141485,13100.297692920001,81.8142466499994,53545.86876504 2023-10-01,06:24:47.000,274,11001005,12965,0,1696141486,13100.297692920001,81.80014839000069,53545.80588096 2023-10-01,06:24:48.000,274,11000966,13285,0,1696141487,13100.365056019997,81.79309926000133,53545.89671352 2023-10-01,06:24:49.000,274,11000999,13245,0,1696141488,13100.378528640002,81.79309926000133,53545.910687760006 2023-10-01,06:24:50.000,274,11000998,13325,0,1696141489,13100.412210189992,81.77900100000261,53545.910687760006 2023-10-01,06:24:51.000,274,11001059,13085,0,1696141490,13100.425682809997,81.78605013000197,53545.910687760006 2023-10-01,06:24:52.000,274,11001022,13245,0,1696141491,13100.405473879997,81.80719752000005,53545.924662 2023-10-01,06:24:53.000,274,11000983,13085,0,1696141492,13100.317901850001,81.80719752000005,53545.840816560005 2023-10-01,06:24:54.000,274,11000966,13445,0,1696141493,13100.365056019997,81.77195187000325,53545.87575216 2023-10-01,06:24:55.000,274,11000997,13125,0,1696141494,13100.405473879997,81.79309926000133,53545.86177792001 2023-10-01,06:24:56.000,274,11001014,13445,0,1696141495,13100.392001259992,81.78605013000197,53545.86876504 2023-10-01,06:24:57.000,274,11000998,13365,0,1696141496,13100.378528640002,81.77195187000325,53545.88273928001 2023-10-01,06:24:58.000,274,11000988,13205,0,1696141497,13100.425682809997,81.77900100000261,53545.89671352 2023-10-01,06:24:59.000,274,11000979,13285,0,1696141498,13100.493045909992,81.77195187000325,53545.96658472 2023-10-01,06:25:00.000,274,11000990,13165,0,1696141499,13100.445891739997,81.7508044799979,53545.91767488 2023-10-01,06:25:01.000,274,11001019,13285,0,1696141500,13100.479573290002,81.75785361000453,53545.90370064001 2023-10-01,06:25:02.000,274,11001030,13605,0,1696141501,13100.398737570002,81.77195187000325,53545.86177792001 2023-10-01,06:25:03.000,274,11001030,13285,0,1696141502,13100.392001259992,81.75785361000453,53545.8547908 2023-10-01,06:25:04.000,274,11000982,13125,0,1696141503,13100.338110780001,81.74375534999854,53545.78491960001 2023-10-01,06:25:05.000,274,11000995,13165,0,1696141504,13100.486309599997,81.72260796000046,53545.95261048001 2023-10-01,06:25:06.000,274,11001003,13205,0,1696141505,13100.567145319998,81.73670621999918,53545.959597600006 2023-10-01,06:25:07.000,274,11000999,13325,0,1696141506,13100.533463769993,81.7508044799979,53545.90370064001 2023-10-01,06:25:08.000,274,11001046,13485,0,1696141507,13100.439155430002,81.70146057000238,53545.84780368 2023-10-01,06:25:09.000,274,11001001,13525,0,1696141508,13100.493045909992,81.7508044799979,53545.924662 2023-10-01,06:25:10.000,274,11001031,13325,0,1696141509,13100.486309599997,81.73670621999918,53545.89671352 2023-10-01,06:25:11.000,274,11001016,13325,0,1696141510,13100.493045909992,81.72965708999982,53545.82684232 2023-10-01,06:25:12.000,274,11000971,13005,0,1696141511,13100.513254839992,81.72260796000046,53545.8547908 2023-10-01,06:25:13.000,274,11000964,12885,0,1696141512,13100.567145319998,81.76490274000389,53545.938636240004 2023-10-01,06:25:14.000,274,11000989,13565,0,1696141513,13100.560409010002,81.73670621999918,53545.910687760006 2023-10-01,06:25:15.000,274,11001008,13365,0,1696141514,13100.600826870002,81.6803131800043,53545.97357184 2023-10-01,06:25:16.000,274,11000996,13325,0,1696141515,13100.540200080002,81.70850970000174,53545.89671352 2023-10-01,06:25:17.000,274,11000964,13605,0,1696141516,13100.587354249998,81.7155588300011,53545.93164912001 2023-10-01,06:25:18.000,274,11001034,12845,0,1696141517,13100.580617940002,81.70850970000174,53545.94562336 2023-10-01,06:25:19.000,274,11001014,13205,0,1696141518,13100.580617940002,81.7155588300011,53545.93164912001 2023-10-01,06:25:20.000,274,11001014,13245,0,1696141519,13100.573881629993,81.72260796000046,53545.98754608 2023-10-01,06:25:21.000,274,11001018,13405,0,1696141520,13100.560409010002,81.73670621999918,53545.93164912001 2023-10-01,06:25:22.000,274,11001008,13045,0,1696141521,13100.540200080002,81.68736231000366,53545.97357184 2023-10-01,06:25:23.000,274,11001009,13285,0,1696141522,13100.614299489993,81.73670621999918,53545.98055896001 2023-10-01,06:25:24.000,274,11001042,13445,0,1696141523,13100.634508419993,81.70850970000174,53545.96658472 2023-10-01,06:25:25.000,274,11000984,13245,0,1696141524,13100.614299489993,81.67326404999767,53545.96658472 2023-10-01,06:25:26.000,274,11001050,13205,0,1696141525,13100.533463769993,81.70146057000238,53545.84780368 2023-10-01,06:25:27.000,274,11001013,13285,0,1696141526,13100.587354249998,81.72965708999982,53545.95261048001 2023-10-01,06:25:28.000,274,11000996,13205,0,1696141527,13100.614299489993,81.70850970000174,53546.00152032001 2023-10-01,06:25:29.000,274,11001010,13205,0,1696141528,13100.627772109998,81.70146057000238,53546.04344304 2023-10-01,06:25:30.000,274,11000996,13005,0,1696141529,13100.641244729988,81.72260796000046,53546.00152032001 2023-10-01,06:25:31.000,274,11001004,13165,0,1696141530,13100.594090559993,81.72260796000046,53546.008507440005 2023-10-01,06:25:32.000,274,11000977,13125,0,1696141531,13100.573881629993,81.7155588300011,53545.938636240004 2023-10-01,06:25:33.000,274,11001022,13125,0,1696141532,13100.580617940002,81.72260796000046,53545.924662 2023-10-01,06:25:34.000,274,11000965,13365,0,1696141533,13100.580617940002,81.72965708999982,53545.91767488 2023-10-01,06:25:35.000,274,11000997,13165,0,1696141534,13100.594090559993,81.73670621999918,53545.91767488 2023-10-01,06:25:36.000,274,11001022,13325,0,1696141535,13100.526727459997,81.7155588300011,53545.8198552 2023-10-01,06:25:37.000,274,11001004,13485,0,1696141536,13100.580617940002,81.72965708999982,53545.88273928001 2023-10-01,06:25:38.000,274,11001025,13365,0,1696141537,13100.621035800003,81.70146057000238,53545.93164912001 2023-10-01,06:25:39.000,274,11000998,13245,0,1696141538,13100.580617940002,81.73670621999918,53545.95261048001 2023-10-01,06:25:40.000,274,11001003,13285,0,1696141539,13100.567145319998,81.73670621999918,53545.94562336 2023-10-01,06:25:41.000,274,11000967,13365,0,1696141540,13100.553672699993,81.75785361000453,53545.90370064001 2023-10-01,06:25:42.000,274,11000985,13445,0,1696141541,13100.445891739997,81.77900100000261,53545.79889384 2023-10-01,06:25:43.000,274,11001019,13125,0,1696141542,13100.546936389997,81.76490274000389,53545.90370064001 2023-10-01,06:25:44.000,274,11001031,13565,0,1696141543,13100.580617940002,81.75785361000453,53545.938636240004 2023-10-01,06:25:45.000,274,11000962,13085,0,1696141544,13100.546936389997,81.74375534999854,53545.89671352 2023-10-01,06:25:46.000,274,11000992,13565,0,1696141545,13100.533463769993,81.77900100000261,53545.959597600006 2023-10-01,06:25:47.000,274,11001002,13245,0,1696141546,13100.486309599997,81.77195187000325,53545.86876504 2023-10-01,06:25:48.000,274,11001019,13205,0,1696141547,13100.533463769993,81.75785361000453,53545.89671352 2023-10-01,06:25:49.000,274,11001024,13605,0,1696141548,13100.472836979992,81.75785361000453,53545.959597600006 2023-10-01,06:25:50.000,274,11001019,13445,0,1696141549,13100.479573290002,81.76490274000389,53545.96658472 2023-10-01,06:25:51.000,274,11001040,13285,0,1696141550,13100.445891739997,81.76490274000389,53545.87575216 2023-10-01,06:25:52.000,274,11001008,13325,0,1696141551,13100.466100669997,81.7508044799979,53545.889726400004 2023-10-01,06:25:53.000,274,11001005,13285,0,1696141552,13100.513254839992,81.75785361000453,53545.97357184 2023-10-01,06:25:54.000,274,11001020,13365,0,1696141553,13100.506518529997,81.7508044799979,53546.01549456 2023-10-01,06:25:55.000,274,11001033,13165,0,1696141554,13100.459364360002,81.84949230000348,53545.98754608 2023-10-01,06:25:56.000,274,11001018,13045,0,1696141555,13100.439155430002,81.83539404000476,53545.87575216 2023-10-01,06:25:57.000,274,11001018,13325,0,1696141556,13100.445891739997,81.78605013000197,53545.910687760006 2023-10-01,06:25:58.000,274,11000998,13245,0,1696141557,13100.459364360002,81.80014839000069,53545.959597600006 2023-10-01,06:25:59.000,274,11001032,13685,0,1696141558,13100.412210189992,81.80719752000005,53545.938636240004 2023-10-01,06:26:00.000,274,11001004,13405,0,1696141559,13100.412210189992,81.79309926000133,53545.91767488 2023-10-01,06:26:01.000,274,11000997,13165,0,1696141560,13100.365056019997,81.78605013000197,53545.90370064001 2023-10-01,06:26:02.000,274,11001004,13485,0,1696141561,13100.378528640002,81.83539404000476,53545.93164912001 2023-10-01,06:26:03.000,274,11000994,13445,0,1696141562,13100.338110780001,81.82834490999812,53545.90370064001 2023-10-01,06:26:04.000,274,11000998,13245,0,1696141563,13100.317901850001,81.8142466499994,53545.91767488 2023-10-01,06:26:05.000,274,11001050,13085,0,1696141564,13100.284220299996,81.82834490999812,53545.95261048001 2023-10-01,06:26:06.000,274,11000990,13125,0,1696141565,13100.250538749991,81.82129577999876,53545.94562336 2023-10-01,06:26:07.000,274,11000996,13165,0,1696141566,13100.230329819991,81.8635905600022,53545.94562336 2023-10-01,06:26:08.000,274,11000995,13365,0,1696141567,13100.216857200001,81.87768882000091,53545.91767488 2023-10-01,06:26:09.000,274,11000983,13405,0,1696141568,13100.270747679991,81.87063969000155,53545.94562336 2023-10-01,06:26:10.000,274,11001002,13165,0,1696141569,13100.237066130001,81.84949230000348,53545.96658472 2023-10-01,06:26:11.000,274,11001002,13205,0,1696141570,13100.243802439996,81.8635905600022,53545.98055896001 2023-10-01,06:26:12.000,274,11000975,13365,0,1696141571,13100.15623041,81.83539404000476,53545.91767488 2023-10-01,06:26:13.000,274,11000997,13245,0,1696141572,13100.13602148,81.88473795000027,53545.910687760006 2023-10-01,06:26:14.000,274,11001001,13205,0,1696141573,13100.122548859996,81.87063969000155,53545.959597600006 2023-10-01,06:26:15.000,274,11000991,13445,0,1696141574,13100.10907623999,81.89883620999899,53545.959597600006 2023-10-01,06:26:16.000,274,11001005,13245,0,1696141575,13100.021504209995,81.90588533999835,53545.8547908 2023-10-01,06:26:17.000,274,11000981,13285,0,1696141576,13100.07539469,81.89178707999963,53545.924662 2023-10-01,06:26:18.000,274,11000970,13365,0,1696141577,13100.04844944999,81.89883620999899,53545.938636240004 2023-10-01,06:26:19.000,274,11000998,13205,0,1696141578,13100.07539469,81.9270327300037,53545.96658472 2023-10-01,06:26:20.000,274,11001043,13365,0,1696141579,13099.97435004,81.93408186000306,53545.889726400004 2023-10-01,06:26:21.000,274,11000943,12925,0,1696141580,13099.96761372999,81.93408186000306,53545.87575216 2023-10-01,06:26:22.000,274,11000999,13525,0,1696141581,13099.91372325,81.96932750999986,53545.8198552 2023-10-01,06:26:23.000,274,11000995,13485,0,1696141582,13099.920459559995,81.93408186000306,53545.80588096 2023-10-01,06:26:24.000,274,11001000,13245,0,1696141583,13099.880041699995,81.97637663999922,53545.79889384 2023-10-01,06:26:25.000,274,11001006,13485,0,1696141584,13099.8126786,81.99752403000457,53545.75697112 2023-10-01,06:26:26.000,274,11001001,13405,0,1696141585,13099.91372325,81.98342576999858,53545.90370064001 2023-10-01,06:26:27.000,274,11001078,13445,0,1696141586,13099.86656907999,81.99752403000457,53545.84780368 2023-10-01,06:26:28.000,274,11000984,13205,0,1696141587,13099.839623839995,82.01162229000329,53545.86177792001 2023-10-01,06:26:29.000,274,11000963,13285,0,1696141588,13099.78573335999,82.05391706999944,53545.72902264 2023-10-01,06:26:30.000,274,11001041,13525,0,1696141589,13099.82615121999,82.01867142000265,53545.86876504 2023-10-01,06:26:31.000,274,11001000,13245,0,1696141590,13099.80594228999,82.04686794000008,53545.749984 2023-10-01,06:26:32.000,274,11001043,13245,0,1696141591,13099.758788119994,82.09621185000287,53545.76395824001 2023-10-01,06:26:33.000,274,11000964,12965,0,1696141592,13099.80594228999,82.10326098000223,53545.82684232 2023-10-01,06:26:34.000,274,11000981,13245,0,1696141593,13099.80594228999,82.13145749999967,53545.79889384 2023-10-01,06:26:35.000,274,11001020,13245,0,1696141594,13099.82615121999,82.14555575999839,53545.83382944001 2023-10-01,06:26:36.000,274,11001002,13085,0,1696141595,13099.711633949999,82.14555575999839,53545.742996880006 2023-10-01,06:26:37.000,274,11001003,13285,0,1696141596,13099.758788119994,82.13145749999967,53545.749984 2023-10-01,06:26:38.000,274,11000978,13285,0,1696141597,13099.75205181,82.15260488999775,53545.770945360004 2023-10-01,06:26:39.000,274,11001029,13045,0,1696141598,13099.718370259994,82.15260488999775,53545.742996880006 2023-10-01,06:26:40.000,274,11000987,12925,0,1696141599,13099.738579189994,82.1737522800031,53545.79889384 2023-10-01,06:26:41.000,274,11000976,13325,0,1696141600,13099.698161329994,82.18785054000182,53545.66613856001 2023-10-01,06:26:42.000,274,11001005,13285,0,1696141601,13099.70489763999,82.20194880000054,53545.70107416 2023-10-01,06:26:43.000,274,11001004,13365,0,1696141602,13099.738579189994,82.18785054000182,53545.79889384 2023-10-01,06:26:44.000,274,11001062,12805,0,1696141603,13099.70489763999,82.22309618999861,53545.76395824001 2023-10-01,06:26:45.000,274,11000999,13365,0,1696141604,13099.691425019999,82.2089979299999,53545.68709992 2023-10-01,06:26:46.000,274,11001013,13445,0,1696141605,13099.651007159999,82.21604705999925,53545.66613856001 2023-10-01,06:26:47.000,274,11000995,13005,0,1696141606,13099.691425019999,82.20194880000054,53545.65216432 2023-10-01,06:26:48.000,274,11001047,13085,0,1696141607,13099.644270849989,82.25129271000333,53545.624215840005 2023-10-01,06:26:49.000,274,11001002,13045,0,1696141608,13099.731842879999,82.25129271000333,53545.68709992 2023-10-01,06:26:50.000,274,11000996,13285,0,1696141609,13099.738579189994,82.25129271000333,53545.6801128 2023-10-01,06:26:51.000,274,11000979,13285,0,1696141610,13099.738579189994,82.25129271000333,53545.65915144 2023-10-01,06:26:52.000,274,11001017,13365,0,1696141611,13099.651007159999,82.24424358000397,53545.6102416 2023-10-01,06:26:53.000,274,11001026,13205,0,1696141612,13099.691425019999,82.25834184000269,53545.624215840005 2023-10-01,06:26:54.000,274,11000963,13285,0,1696141613,13099.72510656999,82.2724401000014,53545.6102416 2023-10-01,06:26:55.000,274,11001037,13125,0,1696141614,13099.738579189994,82.25129271000333,53545.63120296 2023-10-01,06:26:56.000,274,11000997,13285,0,1696141615,13099.637534539994,82.25129271000333,53545.554344640004 2023-10-01,06:26:57.000,274,11001005,13125,0,1696141616,13099.698161329994,82.25129271000333,53545.52639616001 2023-10-01,06:26:58.000,274,11000987,13285,0,1696141617,13099.78573335999,82.25834184000269,53545.54735752001 2023-10-01,06:26:59.000,274,11001024,12925,0,1696141618,13099.76552442999,82.27948923000076,53545.58229312 2023-10-01,06:27:00.000,274,11000991,13205,0,1696141619,13099.731842879999,82.29358748999948,53545.56831888001 2023-10-01,06:27:01.000,274,11000988,13645,0,1696141620,13099.711633949999,82.2724401000014,53545.554344640004 2023-10-01,06:27:02.000,274,11000982,13125,0,1696141621,13099.711633949999,82.27948923000076,53545.49844768001 2023-10-01,06:27:03.000,274,11001007,12925,0,1696141622,13099.671216089999,82.30063661999884,53545.456524960005 2023-10-01,06:27:04.000,274,11001029,13245,0,1696141623,13099.70489763999,82.3076857499982,53545.49844768001 2023-10-01,06:27:05.000,274,11000988,13325,0,1696141624,13099.74531549999,82.3076857499982,53545.54735752001 2023-10-01,06:27:06.000,274,11001014,13045,0,1696141625,13099.698161329994,82.28653836000012,53545.49146056 2023-10-01,06:27:07.000,274,11000997,13125,0,1696141626,13099.691425019999,82.32883314000355,53545.4704992 2023-10-01,06:27:08.000,274,11000997,12965,0,1696141627,13099.711633949999,82.3076857499982,53545.505434800005 2023-10-01,06:27:09.000,274,11001028,13245,0,1696141628,13099.691425019999,82.36407879000035,53545.44953784001 2023-10-01,06:27:10.000,274,11000992,13325,0,1696141629,13099.691425019999,82.40637357000378,53545.48447344 2023-10-01,06:27:11.000,274,11001024,13405,0,1696141630,13099.617325609994,82.40637357000378,53545.35870528001 2023-10-01,06:27:12.000,274,11000957,13445,0,1696141631,13099.590380369998,82.43457009000122,53545.386653760004 2023-10-01,06:27:13.000,274,11000991,13405,0,1696141632,13099.698161329994,82.40637357000378,53545.46351208 2023-10-01,06:27:14.000,274,11000989,13245,0,1696141633,13099.731842879999,82.42752096000186,53545.51242192 2023-10-01,06:27:15.000,274,11001040,13085,0,1696141634,13099.698161329994,82.44161922000058,53545.407615120006 2023-10-01,06:27:16.000,274,11001013,13605,0,1696141635,13099.624061919989,82.46981573999801,53545.37267952 2023-10-01,06:27:17.000,274,11001028,13245,0,1696141636,13099.590380369998,82.46981573999801,53545.30280832 2023-10-01,06:27:18.000,274,11001005,13085,0,1696141637,13099.664479779989,82.44866834999993,53545.35870528001 2023-10-01,06:27:19.000,274,11000964,13245,0,1696141638,13099.677952399994,82.483914000004,53545.35870528001 2023-10-01,06:27:20.000,274,11001017,13405,0,1696141639,13099.677952399994,82.4557174799993,53545.39364088 2023-10-01,06:27:21.000,274,11001004,13165,0,1696141640,13099.657743469994,82.50506139000208,53545.337743920005 2023-10-01,06:27:22.000,274,11001077,13245,0,1696141641,13099.671216089999,82.4557174799993,53545.35870528001 2023-10-01,06:27:23.000,274,11001026,13085,0,1696141642,13099.72510656999,82.483914000004,53545.42158936 2023-10-01,06:27:24.000,274,11001023,13045,0,1696141643,13099.698161329994,82.46981573999801,53545.30979544001 2023-10-01,06:27:25.000,274,11001045,13125,0,1696141644,13099.68468870999,82.50506139000208,53545.32376968 2023-10-01,06:27:26.000,274,11001003,13125,0,1696141645,13099.677952399994,82.49801226000272,53545.27485984 2023-10-01,06:27:27.000,274,11001002,13285,0,1696141646,13099.637534539994,82.51211052000144,53545.24691136 2023-10-01,06:27:28.000,274,11001046,13005,0,1696141647,13099.664479779989,82.5191596500008,53545.30979544001 2023-10-01,06:27:29.000,274,11001025,13245,0,1696141648,13099.68468870999,82.53325790999952,53545.30280832 2023-10-01,06:27:30.000,274,11000990,13125,0,1696141649,13099.75205181,82.55440530000487,53545.35870528001 2023-10-01,06:27:31.000,274,11001018,13405,0,1696141650,13099.76552442999,82.54735616999824,53545.33075680001 2023-10-01,06:27:32.000,274,11001052,13285,0,1696141651,13099.74531549999,82.52620878000016,53545.28184696001 2023-10-01,06:27:33.000,274,11000976,13165,0,1696141652,13099.731842879999,82.54735616999824,53545.26088560001 2023-10-01,06:27:34.000,274,11001046,13005,0,1696141653,13099.731842879999,82.56145443000423,53545.28184696001 2023-10-01,06:27:35.000,274,11001013,12845,0,1696141654,13099.758788119994,82.52620878000016,53545.30280832 2023-10-01,06:27:36.000,274,11000982,13245,0,1696141655,13099.758788119994,82.54030703999888,53545.26088560001 2023-10-01,06:27:37.000,274,11001042,13405,0,1696141656,13099.72510656999,82.58965095000167,53545.21197576001 2023-10-01,06:27:38.000,274,11001037,13245,0,1696141657,13099.77226074,82.57555269000295,53545.21197576001 2023-10-01,06:27:39.000,274,11001043,13405,0,1696141658,13099.80594228999,82.56145443000423,53545.267872720004 2023-10-01,06:27:40.000,274,11000978,13245,0,1696141659,13099.778997049994,82.58965095000167,53545.23293712001 2023-10-01,06:27:41.000,274,11001023,13285,0,1696141660,13099.77226074,82.56850356000359,53545.19800152 2023-10-01,06:27:42.000,274,11001011,13205,0,1696141661,13099.68468870999,82.60374921000039,53545.170053040005 2023-10-01,06:27:43.000,274,11000973,13405,0,1696141662,13099.74531549999,82.58260182000231,53545.170053040005 2023-10-01,06:27:44.000,274,11001000,13085,0,1696141663,13099.799205979994,82.57555269000295,53545.1560788 2023-10-01,06:27:45.000,274,11001010,13365,0,1696141664,13099.778997049994,82.55440530000487,53545.1560788 2023-10-01,06:27:46.000,274,11001027,13325,0,1696141665,13099.79246967,82.60374921000039,53545.100181840004 2023-10-01,06:27:47.000,274,11000978,13245,0,1696141666,13099.8126786,82.63194572999782,53545.170053040005 2023-10-01,06:27:48.000,274,11001028,13165,0,1696141667,13099.83288753,82.61079833999975,53545.18402728 2023-10-01,06:27:49.000,274,11000991,13565,0,1696141668,13099.8126786,82.62489659999846,53545.18402728 2023-10-01,06:27:50.000,274,11000939,13125,0,1696141669,13099.82615121999,82.62489659999846,53545.100181840004 2023-10-01,06:27:51.000,274,11001018,13165,0,1696141670,13099.8126786,82.62489659999846,53545.07922048 2023-10-01,06:27:52.000,274,11000969,13205,0,1696141671,13099.758788119994,82.62489659999846,53545.07922048 2023-10-01,06:27:53.000,274,11000964,13085,0,1696141672,13099.799205979994,82.61079833999975,53545.09319472001 2023-10-01,06:27:54.000,274,11000987,12965,0,1696141673,13099.86656907999,82.62489659999846,53545.19101440001 2023-10-01,06:27:55.000,274,11001024,13245,0,1696141674,13099.859832769995,82.6178474699991,53545.19800152 2023-10-01,06:27:56.000,274,11001008,13285,0,1696141675,13099.87330539,82.60374921000039,53545.1560788 2023-10-01,06:27:57.000,274,11001003,13125,0,1696141676,13099.77226074,82.6178474699991,53545.05825912 2023-10-01,06:27:58.000,274,11001014,13005,0,1696141677,13099.778997049994,82.62489659999846,53545.13511744 2023-10-01,06:27:59.000,274,11000973,13125,0,1696141678,13099.799205979994,82.63899486000446,53545.13511744 2023-10-01,06:28:00.000,274,11001014,13325,0,1696141679,13099.8126786,82.62489659999846,53545.12813032 2023-10-01,06:28:01.000,274,11001006,13165,0,1696141680,13099.758788119994,82.6671913800019,53545.07922048 2023-10-01,06:28:02.000,274,11001035,13565,0,1696141681,13099.79246967,82.65309312000318,53545.05825912 2023-10-01,06:28:03.000,274,11000987,13205,0,1696141682,13099.799205979994,82.66014225000254,53545.14909168 2023-10-01,06:28:04.000,274,11001044,13285,0,1696141683,13099.778997049994,82.64604399000382,53545.11415608001 2023-10-01,06:28:05.000,274,11001005,13125,0,1696141684,13099.76552442999,82.65309312000318,53545.05825912 2023-10-01,06:28:06.000,274,11001011,13365,0,1696141685,13099.691425019999,82.65309312000318,53545.02332352001 2023-10-01,06:28:07.000,274,11000985,13285,0,1696141686,13099.698161329994,82.63194572999782,53545.051272000004 2023-10-01,06:28:08.000,274,11001045,13245,0,1696141687,13099.718370259994,82.60374921000039,53545.07922048 2023-10-01,06:28:09.000,274,11001003,13245,0,1696141688,13099.74531549999,82.6178474699991,53545.11415608001 2023-10-01,06:28:10.000,274,11001008,13045,0,1696141689,13099.731842879999,82.64604399000382,53545.11415608001 2023-10-01,06:28:11.000,274,11001020,13285,0,1696141690,13099.698161329994,82.65309312000318,53545.051272000004 2023-10-01,06:28:12.000,274,11001034,13125,0,1696141691,13099.68468870999,82.6178474699991,53545.00934928 2023-10-01,06:28:13.000,274,11001000,13245,0,1696141692,13099.68468870999,82.61079833999975,53545.00934928 2023-10-01,06:28:14.000,274,11001004,13405,0,1696141693,13099.637534539994,82.58260182000231,53545.0163364 2023-10-01,06:28:15.000,274,11001018,13565,0,1696141694,13099.691425019999,82.62489659999846,53545.002362160005 2023-10-01,06:28:16.000,274,11000973,13205,0,1696141695,13099.590380369998,82.63899486000446,53544.904542480006 2023-10-01,06:28:17.000,274,11000983,13285,0,1696141696,13099.624061919989,82.62489659999846,53544.91851672 2023-10-01,06:28:18.000,274,11001061,13165,0,1696141697,13099.651007159999,82.6178474699991,53545.002362160005 2023-10-01,06:28:19.000,274,11001009,13165,0,1696141698,13099.651007159999,82.61079833999975,53544.9814008 2023-10-01,06:28:20.000,274,11000996,13565,0,1696141699,13099.617325609994,82.61079833999975,53544.98838792 2023-10-01,06:28:21.000,274,11001003,13285,0,1696141700,13099.630798229999,82.63899486000446,53544.93249096 2023-10-01,06:28:22.000,274,11001022,13125,0,1696141701,13099.529753579998,82.68128964000061,53544.87659400001 2023-10-01,06:28:23.000,274,11001028,13245,0,1696141702,13099.516280959993,82.64604399000382,53544.883581120004 2023-10-01,06:28:24.000,274,11001012,13365,0,1696141703,13099.597116679994,82.64604399000382,53544.86960688 2023-10-01,06:28:25.000,274,11001050,13245,0,1696141704,13099.583644059989,82.62489659999846,53544.93249096 2023-10-01,06:28:26.000,274,11001006,13245,0,1696141705,13099.603852989989,82.66014225000254,53544.89056824 2023-10-01,06:28:27.000,274,11000996,13325,0,1696141706,13099.570171439998,82.63194572999782,53544.834671280005 2023-10-01,06:28:28.000,274,11000994,13245,0,1696141707,13099.590380369998,82.6671913800019,53544.89755536001 2023-10-01,06:28:29.000,274,11001037,13085,0,1696141708,13099.556698819993,82.61079833999975,53544.8416584 2023-10-01,06:28:30.000,274,11000979,13085,0,1696141709,13099.523017269988,82.66014225000254,53544.834671280005 2023-10-01,06:28:31.000,274,11001037,13045,0,1696141710,13099.496072029993,82.65309312000318,53544.736851600006 2023-10-01,06:28:32.000,274,11001015,13525,0,1696141711,13099.482599409988,82.6671913800019,53544.77877432001 2023-10-01,06:28:33.000,274,11001036,13245,0,1696141712,13099.563435129989,82.64604399000382,53544.79973568 2023-10-01,06:28:34.000,274,11001009,13365,0,1696141713,13099.549962509998,82.62489659999846,53544.80672280001 2023-10-01,06:28:35.000,274,11001031,13405,0,1696141714,13099.556698819993,82.62489659999846,53544.77877432001 2023-10-01,06:28:36.000,274,11001005,13445,0,1696141715,13099.489335719998,82.63899486000446,53544.77877432001 2023-10-01,06:28:37.000,274,11001021,13165,0,1696141716,13099.448917859998,82.62489659999846,53544.67396752 2023-10-01,06:28:38.000,274,11001013,13245,0,1696141717,13099.475863099993,82.61079833999975,53544.67396752 2023-10-01,06:28:39.000,274,11001043,13165,0,1696141718,13099.523017269988,82.6178474699991,53544.72287736 2023-10-01,06:28:40.000,274,11000993,13245,0,1696141719,13099.475863099993,82.65309312000318,53544.70890312001 2023-10-01,06:28:41.000,274,11001042,13165,0,1696141720,13099.489335719998,82.59670008000103,53544.67396752 2023-10-01,06:28:42.000,274,11001046,13525,0,1696141721,13099.455654169993,82.62489659999846,53544.666980400005 2023-10-01,06:28:43.000,274,11001040,13125,0,1696141722,13099.502808339988,82.60374921000039,53544.67396752 2023-10-01,06:28:44.000,274,11001028,13565,0,1696141723,13099.475863099993,82.57555269000295,53544.65999328001 2023-10-01,06:28:45.000,274,11001028,13445,0,1696141724,13099.462390479988,82.55440530000487,53544.63903192001 2023-10-01,06:28:46.000,274,11000998,13285,0,1696141725,13099.395027379993,82.58965095000167,53544.61108344001 2023-10-01,06:28:47.000,274,11001026,13085,0,1696141726,13099.395027379993,82.57555269000295,53544.56217360001 2023-10-01,06:28:48.000,274,11001000,13085,0,1696141727,13099.435445239993,82.54735616999824,53544.65999328001 2023-10-01,06:28:49.000,274,11001015,13685,0,1696141728,13099.455654169993,82.56145443000423,53544.6320448 2023-10-01,06:28:50.000,274,11000992,13165,0,1696141729,13099.435445239993,82.56145443000423,53544.54121224001 2023-10-01,06:28:51.000,274,11001013,13005,0,1696141730,13099.475863099993,82.55440530000487,53544.513263759996 2023-10-01,06:28:52.000,274,11000982,13325,0,1696141731,13099.381554760002,82.56145443000423,53544.3874956 2023-10-01,06:28:53.000,274,11001021,13005,0,1696141732,13099.435445239993,82.53325790999952,53544.42243120001 2023-10-01,06:28:54.000,274,11001000,12925,0,1696141733,13099.374818449993,82.52620878000016,53544.3874956 2023-10-01,06:28:55.000,274,11001003,13445,0,1696141734,13099.455654169993,82.51211052000144,53544.42941832 2023-10-01,06:28:56.000,274,11001004,13365,0,1696141735,13099.388291069998,82.53325790999952,53544.36653424 2023-10-01,06:28:57.000,274,11001040,13085,0,1696141736,13099.408499999998,82.52620878000016,53544.40845696 2023-10-01,06:28:58.000,274,11000963,13685,0,1696141737,13099.428708929998,82.49096313000337,53544.46435392 2023-10-01,06:28:59.000,274,11001049,13125,0,1696141738,13099.462390479988,82.44866834999993,53544.46435392 2023-10-01,06:29:00.000,274,11001011,12765,0,1696141739,13099.475863099993,82.4204718300025,53544.43640544 2023-10-01,06:29:01.000,274,11001010,13285,0,1696141740,13099.455654169993,82.4204718300025,53544.36653424 2023-10-01,06:29:02.000,274,11001015,13245,0,1696141741,13099.381554760002,82.40637357000378,53544.28967592 2023-10-01,06:29:03.000,274,11001037,13365,0,1696141742,13099.395027379993,82.40637357000378,53544.30365016001 2023-10-01,06:29:04.000,274,11001013,13445,0,1696141743,13099.475863099993,82.39932444000442,53544.37352136001 2023-10-01,06:29:05.000,274,11001010,13285,0,1696141744,13099.523017269988,82.38522617999843,53544.380508480004 2023-10-01,06:29:06.000,274,11001043,13125,0,1696141745,13099.516280959993,82.37112791999971,53544.331598640005 2023-10-01,06:29:07.000,274,11001002,13405,0,1696141746,13099.496072029993,82.38522617999843,53544.26871456 2023-10-01,06:29:08.000,274,11001035,13085,0,1696141747,13099.529753579998,82.35702966000099,53544.33858576 2023-10-01,06:29:09.000,274,11001012,13285,0,1696141748,13099.516280959993,82.3217840100042,53544.30365016001 2023-10-01,06:29:10.000,274,11001054,13245,0,1696141749,13099.523017269988,82.33588227000291,53544.25474032001 2023-10-01,06:29:11.000,274,11001042,13245,0,1696141750,13099.469126789998,82.29358748999948,53544.163907760005 2023-10-01,06:29:12.000,274,11000984,13405,0,1696141751,13099.475863099993,82.28653836000012,53544.20583048001 2023-10-01,06:29:13.000,274,11001009,13125,0,1696141752,13099.563435129989,82.28653836000012,53544.282688800005 2023-10-01,06:29:14.000,274,11001010,13285,0,1696141753,13099.563435129989,82.26539097000204,53544.28967592 2023-10-01,06:29:15.000,274,11001014,13405,0,1696141754,13099.590380369998,82.26539097000204,53544.233778960006 2023-10-01,06:29:16.000,274,11001030,13325,0,1696141755,13099.529753579998,82.25129271000333,53544.163907760005 2023-10-01,06:29:17.000,274,11001016,13325,0,1696141756,13099.563435129989,82.28653836000012,53544.19884336 2023-10-01,06:29:18.000,274,11001014,13205,0,1696141757,13099.489335719998,82.2724401000014,53544.114997920005 2023-10-01,06:29:19.000,274,11001032,13485,0,1696141758,13099.549962509998,82.23719445000461,53544.14993352 2023-10-01,06:29:20.000,274,11001006,13005,0,1696141759,13099.617325609994,82.2089979299999,53544.18486912001 2023-10-01,06:29:21.000,274,11001000,13605,0,1696141760,13099.617325609994,82.19489967000118,53544.12897216 2023-10-01,06:29:22.000,274,11001010,13325,0,1696141761,13099.576907749994,82.18080141000246,53544.163907760005 2023-10-01,06:29:23.000,274,11001013,13485,0,1696141762,13099.664479779989,82.18785054000182,53544.233778960006 2023-10-01,06:29:24.000,274,11001010,13245,0,1696141763,13099.691425019999,82.16670315000374,53544.20583048001 2023-10-01,06:29:25.000,274,11000996,13245,0,1696141764,13099.630798229999,82.14555575999839,53544.14993352 2023-10-01,06:29:26.000,274,11000998,13525,0,1696141765,13099.644270849989,82.16670315000374,53544.12897216 2023-10-01,06:29:27.000,274,11001008,13365,0,1696141766,13099.691425019999,82.1737522800031,53544.17089488 2023-10-01,06:29:28.000,274,11001013,13365,0,1696141767,13099.698161329994,82.1737522800031,53544.163907760005 2023-10-01,06:29:29.000,274,11001005,13405,0,1696141768,13099.698161329994,82.18080141000246,53544.177881999996 2023-10-01,06:29:30.000,274,11000992,13205,0,1696141769,13099.75205181,82.16670315000374,53544.19185624 2023-10-01,06:29:31.000,274,11001011,13405,0,1696141770,13099.657743469994,82.20194880000054,53544.09403656 2023-10-01,06:29:32.000,274,11000970,13125,0,1696141771,13099.74531549999,82.18080141000246,53544.18486912001 2023-10-01,06:29:33.000,274,11001029,13205,0,1696141772,13099.74531549999,82.18080141000246,53544.114997920005 2023-10-01,06:29:34.000,274,11000996,13205,0,1696141773,13099.758788119994,82.14555575999839,53544.19185624 2023-10-01,06:29:35.000,274,11000973,13285,0,1696141774,13099.718370259994,82.2089979299999,53544.13595928001 2023-10-01,06:29:36.000,274,11001021,13165,0,1696141775,13099.664479779989,82.18080141000246,53544.114997920005 2023-10-01,06:29:37.000,274,11000998,13245,0,1696141776,13099.80594228999,82.14555575999839,53544.163907760005 2023-10-01,06:29:38.000,274,11001035,13165,0,1696141777,13099.799205979994,82.14555575999839,53544.20583048001 2023-10-01,06:29:39.000,274,11000975,13245,0,1696141778,13099.819414909995,82.1737522800031,53544.18486912001 2023-10-01,06:29:40.000,274,11000999,13325,0,1696141779,13099.79246967,82.13850662999903,53544.17089488 2023-10-01,06:29:41.000,274,11001059,13245,0,1696141780,13099.79246967,82.14555575999839,53544.18486912001 2023-10-01,06:29:42.000,274,11001046,13325,0,1696141781,13099.76552442999,82.14555575999839,53544.1429464 2023-10-01,06:29:43.000,274,11001030,13525,0,1696141782,13099.76552442999,82.19489967000118,53544.12897216 2023-10-01,06:29:44.000,274,11000980,13125,0,1696141783,13099.819414909995,82.14555575999839,53544.2477532 2023-10-01,06:29:45.000,274,11001019,13205,0,1696141784,13099.87330539,82.10326098000223,53544.233778960006 2023-10-01,06:29:46.000,274,11000999,13285,0,1696141785,13099.859832769995,82.13850662999903,53544.2477532 2023-10-01,06:29:47.000,274,11001040,13205,0,1696141786,13099.88677800999,82.15260488999775,53544.18486912001 2023-10-01,06:29:48.000,274,11000993,13405,0,1696141787,13099.8126786,82.12440837000031,53544.163907760005 2023-10-01,06:29:49.000,274,11000966,12965,0,1696141788,13099.89351432,82.15260488999775,53544.19884336 2023-10-01,06:29:50.000,274,11000982,12925,0,1696141789,13099.900250629995,82.11031011000159,53544.19185624 2023-10-01,06:29:51.000,274,11001007,12925,0,1696141790,13099.880041699995,82.15260488999775,53544.14993352 2023-10-01,06:29:52.000,274,11001008,13485,0,1696141791,13099.859832769995,82.18080141000246,53544.19884336 2023-10-01,06:29:53.000,274,11001008,13565,0,1696141792,13099.89351432,82.15965402000438,53544.17089488 2023-10-01,06:29:54.000,274,11000991,13165,0,1696141793,13099.92719586999,82.1737522800031,53544.15692064001 2023-10-01,06:29:55.000,274,11001055,13245,0,1696141794,13100.0147679,82.14555575999839,53544.282688800005 2023-10-01,06:29:56.000,274,11001013,13485,0,1696141795,13100.00803158999,82.14555575999839,53544.26172744 2023-10-01,06:29:57.000,274,11001041,13245,0,1696141796,13099.97435004,82.1737522800031,53544.2477532 2023-10-01,06:29:58.000,274,11001035,13285,0,1696141797,13099.93393218,82.1737522800031,53544.20583048001 2023-10-01,06:29:59.000,274,11001005,13285,0,1696141798,13099.960877419995,82.2089979299999,53544.18486912001 2023-10-01,06:30:00.000,274,11001018,13485,0,1696141799,13100.00803158999,82.18080141000246,53544.27570168001 2023-10-01,06:30:01.000,274,11001047,13245,0,1696141800,13099.95414111,82.19489967000118,53544.19185624 2023-10-01,06:30:02.000,274,11000997,13085,0,1696141801,13099.981086349995,82.18080141000246,53544.25474032001 2023-10-01,06:30:03.000,274,11001042,13085,0,1696141802,13100.041713139995,82.18785054000182,53544.31063728 2023-10-01,06:30:04.000,274,11001011,13325,0,1696141803,13100.04844944999,82.18785054000182,53544.30365016001 2023-10-01,06:30:05.000,274,11001042,13565,0,1696141804,13100.02824051999,82.22309618999861,53544.27570168001 2023-10-01,06:30:06.000,274,11001032,13165,0,1696141805,13099.981086349995,82.19489967000118,53544.233778960006 2023-10-01,06:30:07.000,274,11001037,13285,0,1696141806,13100.0147679,82.22309618999861,53544.25474032001 2023-10-01,06:30:08.000,274,11001009,13245,0,1696141807,13100.05518576,82.21604705999925,53544.29666304 2023-10-01,06:30:09.000,274,11000990,13085,0,1696141808,13100.102339929996,82.23014531999797,53544.35256000001 2023-10-01,06:30:10.000,274,11000995,13045,0,1696141809,13100.12928516999,82.23719445000461,53544.3874956 2023-10-01,06:30:11.000,274,11001014,13165,0,1696141810,13100.12928516999,82.21604705999925,53544.3874956 2023-10-01,06:30:12.000,274,11001038,13245,0,1696141811,13100.102339929996,82.23719445000461,53544.3176244 2023-10-01,06:30:13.000,274,11001011,13125,0,1696141812,13100.06865837999,82.25834184000269,53544.30365016001 2023-10-01,06:30:14.000,274,11001017,13325,0,1696141813,13100.102339929996,82.25129271000333,53544.30365016001 2023-10-01,06:30:15.000,274,11001040,13325,0,1696141814,13100.08886730999,82.26539097000204,53544.33858576 2023-10-01,06:30:16.000,274,11001032,13445,0,1696141815,13100.02824051999,82.2724401000014,53544.26871456 2023-10-01,06:30:17.000,274,11001021,13365,0,1696141816,13100.06865837999,82.29358748999948,53544.28967592 2023-10-01,06:30:18.000,274,11001005,13205,0,1696141817,13100.12928516999,82.30063661999884,53544.35256000001 2023-10-01,06:30:19.000,274,11001059,13165,0,1696141818,13100.149494099991,82.3076857499982,53544.36653424 2023-10-01,06:30:20.000,274,11001037,13205,0,1696141819,13100.12928516999,82.3076857499982,53544.35954712 2023-10-01,06:30:21.000,274,11001023,13325,0,1696141820,13100.11581255,82.3217840100042,53544.3874956 2023-10-01,06:30:22.000,274,11001017,13125,0,1696141821,13100.06865837999,82.33588227000291,53544.28967592 2023-10-01,06:30:23.000,274,11001011,13285,0,1696141822,13100.08886730999,82.37112791999971,53544.35954712 2023-10-01,06:30:24.000,274,11001010,13205,0,1696141823,13100.12928516999,82.35702966000099,53544.345572879996 2023-10-01,06:30:25.000,274,11000977,13125,0,1696141824,13100.162966719996,82.37817704999907,53544.42243120001 2023-10-01,06:30:26.000,274,11001014,13445,0,1696141825,13100.10907623999,82.39932444000442,53544.39448272001 2023-10-01,06:30:27.000,274,11000989,13205,0,1696141826,13100.102339929996,82.43457009000122,53544.35954712 2023-10-01,06:30:28.000,274,11001026,13045,0,1696141827,13100.169703029991,82.4204718300025,53544.380508480004 2023-10-01,06:30:29.000,274,11000989,13405,0,1696141828,13100.102339929996,82.4204718300025,53544.42941832 2023-10-01,06:30:30.000,274,11000998,13165,0,1696141829,13100.10907623999,82.4204718300025,53544.47134104001 2023-10-01,06:30:31.000,274,11001010,13245,0,1696141830,13100.07539469,82.4557174799993,53544.39448272001 2023-10-01,06:30:32.000,274,11001023,13205,0,1696141831,13100.09560362,82.46276660999865,53544.35954712 2023-10-01,06:30:33.000,274,11001008,13245,0,1696141832,13100.162966719996,82.46981573999801,53544.513263759996 2023-10-01,06:30:34.000,274,11000980,12965,0,1696141833,13100.19664827,82.46981573999801,53544.54121224001 2023-10-01,06:30:35.000,274,11001043,13165,0,1696141834,13100.162966719996,82.51211052000144,53544.48531528 2023-10-01,06:30:36.000,274,11001079,13005,0,1696141835,13100.149494099991,82.51211052000144,53544.3874956 2023-10-01,06:30:37.000,274,11001022,13285,0,1696141836,13100.189911959991,82.55440530000487,53544.499289520005 2023-10-01,06:30:38.000,274,11000992,13285,0,1696141837,13100.216857200001,82.57555269000295,53544.53422512 2023-10-01,06:30:39.000,274,11001026,13365,0,1696141838,13100.210120889991,82.58260182000231,53544.54121224001 2023-10-01,06:30:40.000,274,11000990,13165,0,1696141839,13100.203384579996,82.57555269000295,53544.56217360001 2023-10-01,06:30:41.000,274,11000995,12885,0,1696141840,13100.19664827,82.59670008000103,53544.55518648 2023-10-01,06:30:42.000,274,11001041,13405,0,1696141841,13100.230329819991,82.61079833999975,53544.53422512 2023-10-01,06:30:43.000,274,11001003,12925,0,1696141842,13100.277483990001,82.61079833999975,53544.61108344001 2023-10-01,06:30:44.000,274,11000984,13365,0,1696141843,13100.243802439996,82.62489659999846,53544.59012208001 2023-10-01,06:30:45.000,274,11001005,13045,0,1696141844,13100.210120889991,82.66014225000254,53544.59012208001 2023-10-01,06:30:46.000,274,11000957,13205,0,1696141845,13100.17643934,82.68128964000061,53544.56217360001 2023-10-01,06:30:47.000,274,11000961,13285,0,1696141846,13100.169703029991,82.69538789999933,53544.618070560005 2023-10-01,06:30:48.000,274,11001027,13325,0,1696141847,13100.210120889991,82.7306335500034,53544.64601904 2023-10-01,06:30:49.000,274,11001024,13245,0,1696141848,13100.243802439996,82.73768268000276,53544.680954639996 2023-10-01,06:30:50.000,274,11001014,13525,0,1696141849,13100.290956609992,82.75883007000084,53544.680954639996 2023-10-01,06:30:51.000,274,11000988,13525,0,1696141850,13100.311165539992,82.7658792000002,53544.68794176001 2023-10-01,06:30:52.000,274,11001055,13285,0,1696141851,13100.257275060001,82.75178094000148,53544.618070560005 2023-10-01,06:30:53.000,274,11001025,13005,0,1696141852,13100.243802439996,82.74473181000212,53544.67396752 2023-10-01,06:30:54.000,274,11000999,13245,0,1696141853,13100.277483990001,82.77292832999956,53544.69492888 2023-10-01,06:30:55.000,274,11000998,13125,0,1696141854,13100.297692920001,82.77997745999892,53544.715890240004 2023-10-01,06:30:56.000,274,11001019,13205,0,1696141855,13100.257275060001,82.78702658999828,53544.65300616 2023-10-01,06:30:57.000,274,11001016,13125,0,1696141856,13100.297692920001,82.77997745999892,53544.67396752 2023-10-01,06:30:58.000,274,11001011,13085,0,1696141857,13100.331374469992,82.79407572000491,53544.77877432001 2023-10-01,06:30:59.000,274,11000965,12725,0,1696141858,13100.338110780001,82.84341963000043,53544.77877432001 2023-10-01,06:31:00.000,274,11001011,13445,0,1696141859,13100.344847089997,82.85751788999914,53544.75082584 2023-10-01,06:31:01.000,274,11001033,13325,0,1696141860,13100.344847089997,82.88571441000386,53544.75082584 2023-10-01,06:31:02.000,274,11000972,13405,0,1696141861,13100.277483990001,82.85046875999979,53544.65300616 2023-10-01,06:31:03.000,274,11000990,13085,0,1696141862,13100.290956609992,82.89276354000322,53544.6320448 2023-10-01,06:31:04.000,274,11000998,13125,0,1696141863,13100.243802439996,82.92096006000065,53544.680954639996 2023-10-01,06:31:05.000,274,11001016,13085,0,1696141864,13100.257275060001,82.9139109300013,53544.64601904 2023-10-01,06:31:06.000,274,11001004,13245,0,1696141865,13100.378528640002,82.90686180000193,53544.82768416001 2023-10-01,06:31:07.000,274,11001000,13205,0,1696141866,13100.324638159997,82.89276354000322,53544.785761440005 2023-10-01,06:31:08.000,274,11000950,12965,0,1696141867,13100.317901850001,82.9139109300013,53544.79973568 2023-10-01,06:31:09.000,274,11000997,13085,0,1696141868,13100.290956609992,82.92800919000001,53544.72986448001 2023-10-01,06:31:10.000,274,11001021,13285,0,1696141869,13100.338110780001,82.95620571000472,53544.79973568 2023-10-01,06:31:11.000,274,11000986,13605,0,1696141870,13100.290956609992,82.94915657999809,53544.736851600006 2023-10-01,06:31:12.000,274,11000988,13285,0,1696141871,13100.264011369996,82.99850049000088,53544.72986448001 2023-10-01,06:31:13.000,274,11000988,13245,0,1696141872,13100.331374469992,82.95620571000472,53544.80672280001 2023-10-01,06:31:14.000,274,11000987,12925,0,1696141873,13100.351583399992,82.97030397000344,53544.85563264001 2023-10-01,06:31:15.000,274,11001012,13245,0,1696141874,13100.351583399992,82.99850049000088,53544.848645519996 2023-10-01,06:31:16.000,274,11000960,12925,0,1696141875,13100.264011369996,83.0125987499996,53544.76480008 2023-10-01,06:31:17.000,274,11001000,13045,0,1696141876,13100.297692920001,83.02669700999832,53544.79973568 2023-10-01,06:31:18.000,274,11001028,13165,0,1696141877,13100.311165539992,83.04784440000367,53544.87659400001 2023-10-01,06:31:19.000,274,11001015,12925,0,1696141878,13100.338110780001,83.01964787999896,53544.883581120004 2023-10-01,06:31:20.000,274,11000976,13205,0,1696141879,13100.304429229996,83.03374613999767,53544.89056824 2023-10-01,06:31:21.000,274,11001027,13405,0,1696141880,13100.257275060001,83.03374613999767,53544.848645519996 2023-10-01,06:31:22.000,274,11001034,13245,0,1696141881,13100.230329819991,83.05489353000303,53544.834671280005 2023-10-01,06:31:23.000,274,11001029,13245,0,1696141882,13100.317901850001,83.04079527000431,53544.94646520001 2023-10-01,06:31:24.000,274,11001065,13365,0,1696141883,13100.290956609992,83.02669700999832,53544.834671280005 2023-10-01,06:31:25.000,274,11001014,13245,0,1696141884,13100.270747679991,83.01964787999896,53544.89056824 2023-10-01,06:31:26.000,274,11001000,13285,0,1696141885,13100.264011369996,83.03374613999767,53544.89755536001 2023-10-01,06:31:27.000,274,11001042,13325,0,1696141886,13100.257275060001,83.03374613999767,53544.85563264001 2023-10-01,06:31:28.000,274,11001020,13605,0,1696141887,13100.284220299996,83.03374613999767,53544.904542480006 2023-10-01,06:31:29.000,274,11000995,13485,0,1696141888,13100.304429229996,83.05489353000303,53544.904542480006 2023-10-01,06:31:30.000,274,11001022,13245,0,1696141889,13100.331374469992,83.0760409200011,53545.0163364 2023-10-01,06:31:31.000,274,11001004,13125,0,1696141890,13100.297692920001,83.05489353000303,53544.953452320005 2023-10-01,06:31:32.000,274,11001008,13325,0,1696141891,13100.250538749991,83.06899179000175,53544.883581120004 2023-10-01,06:31:33.000,274,11001042,13485,0,1696141892,13100.257275060001,83.10423743999854,53544.89056824 2023-10-01,06:31:34.000,274,11001027,13285,0,1696141893,13100.270747679991,83.06194266000239,53544.92550384001 2023-10-01,06:31:35.000,274,11000999,13085,0,1696141894,13100.290956609992,83.10423743999854,53544.91851672 2023-10-01,06:31:36.000,274,11001012,13285,0,1696141895,13100.216857200001,83.09013917999982,53544.86960688 2023-10-01,06:31:37.000,274,11001029,13245,0,1696141896,13100.277483990001,83.06899179000175,53544.883581120004 2023-10-01,06:31:38.000,274,11001013,12965,0,1696141897,13100.344847089997,83.0760409200011,53545.002362160005 2023-10-01,06:31:39.000,274,11001042,13045,0,1696141898,13100.324638159997,83.09718830999918,53544.953452320005 2023-10-01,06:31:40.000,274,11000990,13325,0,1696141899,13100.338110780001,83.13948309000261,53544.96043944 2023-10-01,06:31:41.000,274,11001057,13085,0,1696141900,13100.304429229996,83.11833570000454,53544.904542480006 2023-10-01,06:31:42.000,274,11001009,13405,0,1696141901,13100.257275060001,83.16767961000005,53544.834671280005 2023-10-01,06:31:43.000,274,11001035,13005,0,1696141902,13100.203384579996,83.14653222000197,53544.848645519996 2023-10-01,06:31:44.000,274,11000989,13445,0,1696141903,13100.243802439996,83.14653222000197,53544.92550384001 2023-10-01,06:31:45.000,274,11001005,12965,0,1696141904,13100.250538749991,83.15358135000133,53544.92550384001 2023-10-01,06:31:46.000,274,11001044,13325,0,1696141905,13100.250538749991,83.16767961000005,53544.92550384001 2023-10-01,06:31:47.000,274,11001003,13005,0,1696141906,13100.257275060001,83.1253848300039,53544.86960688 2023-10-01,06:31:48.000,274,11000993,12765,0,1696141907,13100.290956609992,83.13243396000325,53544.96742656 2023-10-01,06:31:49.000,274,11001007,13445,0,1696141908,13100.250538749991,83.19587613000476,53544.87659400001 2023-10-01,06:31:50.000,274,11001041,13285,0,1696141909,13100.264011369996,83.19587613000476,53544.89755536001 2023-10-01,06:31:51.000,274,11001029,13285,0,1696141910,13100.216857200001,83.2240726500022,53544.81370992 2023-10-01,06:31:52.000,274,11000995,13205,0,1696141911,13100.169703029991,83.21702352000284,53544.80672280001 2023-10-01,06:31:53.000,274,11001007,13325,0,1696141912,13100.223593509996,83.2240726500022,53544.93249096 2023-10-01,06:31:54.000,274,11001033,13045,0,1696141913,13100.304429229996,83.20997439000348,53544.96742656 2023-10-01,06:31:55.000,274,11001033,13325,0,1696141914,13100.270747679991,83.18882699999813,53544.93947808 2023-10-01,06:31:56.000,274,11001064,13445,0,1696141915,13100.257275060001,83.19587613000476,53544.93947808 2023-10-01,06:31:57.000,274,11001013,13325,0,1696141916,13100.230329819991,83.18177786999877,53544.848645519996 2023-10-01,06:31:58.000,274,11001024,13165,0,1696141917,13100.230329819991,83.20292526000412,53544.86960688 2023-10-01,06:31:59.000,274,11001010,13325,0,1696141918,13100.203384579996,83.20292526000412,53544.834671280005 2023-10-01,06:32:00.000,274,11000992,13285,0,1696141919,13100.230329819991,83.19587613000476,53544.904542480006 2023-10-01,06:32:01.000,274,11001018,13205,0,1696141920,13100.203384579996,83.20997439000348,53544.8416584 2023-10-01,06:32:02.000,274,11001007,13325,0,1696141921,13100.216857200001,83.25226916999964,53544.9115296 2023-10-01,06:32:03.000,274,11001016,13285,0,1696141922,13100.19664827,83.25226916999964,53544.883581120004 2023-10-01,06:32:04.000,274,11000977,13125,0,1696141923,13100.210120889991,83.23112178000156,53544.89056824 2023-10-01,06:32:05.000,274,11001027,13085,0,1696141924,13100.189911959991,83.259318299999,53544.82768416001 2023-10-01,06:32:06.000,274,11001058,13405,0,1696141925,13100.183175649996,83.259318299999,53544.834671280005 2023-10-01,06:32:07.000,274,11001045,13325,0,1696141926,13100.15623041,83.28751482000371,53544.79274856 2023-10-01,06:32:08.000,274,11001011,13365,0,1696141927,13100.183175649996,83.27341655999771,53544.848645519996 2023-10-01,06:32:09.000,274,11001031,13165,0,1696141928,13100.210120889991,83.28046569000435,53544.86960688 2023-10-01,06:32:10.000,274,11001035,13525,0,1696141929,13100.223593509996,83.29456395000307,53544.89056824 2023-10-01,06:32:11.000,274,11001021,13405,0,1696141930,13100.223593509996,83.27341655999771,53544.89755536001 2023-10-01,06:32:12.000,274,11000957,13325,0,1696141931,13100.183175649996,83.3227604700005,53544.81370992 2023-10-01,06:32:13.000,274,11001033,13085,0,1696141932,13100.216857200001,83.33685872999922,53544.8416584 2023-10-01,06:32:14.000,274,11001023,13125,0,1696141933,13100.223593509996,83.30866221000178,53544.8416584 2023-10-01,06:32:15.000,274,11001012,13405,0,1696141934,13100.237066130001,83.30161308000243,53544.86261976 2023-10-01,06:32:16.000,274,11001008,13245,0,1696141935,13100.210120889991,83.34390785999858,53544.80672280001 2023-10-01,06:32:17.000,274,11000949,13245,0,1696141936,13100.17643934,83.33685872999922,53544.81370992 2023-10-01,06:32:18.000,274,11000996,13165,0,1696141937,13100.277483990001,83.31571134000114,53544.93947808 2023-10-01,06:32:19.000,274,11000994,13285,0,1696141938,13100.264011369996,83.35095698999794,53544.883581120004 2023-10-01,06:32:20.000,274,11000998,13005,0,1696141939,13100.237066130001,83.36505525000393,53544.848645519996 2023-10-01,06:32:21.000,274,11001021,13165,0,1696141940,13100.230329819991,83.35800612000457,53544.85563264001 2023-10-01,06:32:22.000,274,11001011,13245,0,1696141941,13100.203384579996,83.30866221000178,53544.85563264001 2023-10-01,06:32:23.000,274,11000988,13125,0,1696141942,13100.19664827,83.36505525000393,53544.86261976 2023-10-01,06:32:24.000,274,11001018,13445,0,1696141943,13100.250538749991,83.37915351000265,53544.89056824 2023-10-01,06:32:25.000,274,11001011,13165,0,1696141944,13100.270747679991,83.3721043800033,53544.96043944 2023-10-01,06:32:26.000,274,11001002,13365,0,1696141945,13100.257275060001,83.38620264000201,53544.94646520001 2023-10-01,06:32:27.000,274,11000983,13325,0,1696141946,13100.223593509996,83.40735003000009,53544.87659400001 2023-10-01,06:32:28.000,274,11000983,13085,0,1696141947,13100.304429229996,83.40030090000073,53544.953452320005 2023-10-01,06:32:29.000,274,11001016,13285,0,1696141948,13100.284220299996,83.40735003000009,53544.953452320005 2023-10-01,06:32:30.000,274,11000985,13245,0,1696141949,13100.257275060001,83.42849741999817,53544.93249096 2023-10-01,06:32:31.000,274,11000995,13165,0,1696141950,13100.264011369996,83.4355465500048,53544.93249096 2023-10-01,06:32:32.000,274,11001016,13085,0,1696141951,13100.250538749991,83.44259568000416,53544.89755536001 2023-10-01,06:32:33.000,274,11000998,13125,0,1696141952,13100.297692920001,83.45669394000288,53544.953452320005 2023-10-01,06:32:34.000,274,11001025,13365,0,1696141953,13100.311165539992,83.44964481000352,53544.96742656 2023-10-01,06:32:35.000,274,11000999,13085,0,1696141954,13100.331374469992,83.42849741999817,53544.98838792 2023-10-01,06:32:36.000,274,11001056,13085,0,1696141955,13100.277483990001,83.42849741999817,53544.93249096 2023-10-01,06:32:37.000,274,11000990,13165,0,1696141956,13100.257275060001,83.42849741999817,53544.98838792 2023-10-01,06:32:38.000,274,11000996,13205,0,1696141957,13100.237066130001,83.44259568000416,53544.96043944 2023-10-01,06:32:39.000,274,11001054,13125,0,1696141958,13100.237066130001,83.40735003000009,53544.94646520001 2023-10-01,06:32:40.000,274,11001016,12965,0,1696141959,13100.17643934,83.4355465500048,53544.953452320005 2023-10-01,06:32:41.000,274,11001035,13285,0,1696141960,13100.203384579996,83.42849741999817,53544.99537504001 2023-10-01,06:32:42.000,274,11001002,13325,0,1696141961,13100.250538749991,83.46374307000224,53545.03031064 2023-10-01,06:32:43.000,274,11000996,13205,0,1696141962,13100.290956609992,83.42849741999817,53545.06524624001 2023-10-01,06:32:44.000,274,11000945,12965,0,1696141963,13100.257275060001,83.46374307000224,53545.06524624001 2023-10-01,06:32:45.000,274,11000992,12965,0,1696141964,13100.243802439996,83.4355465500048,53545.10716896 2023-10-01,06:32:46.000,274,11001008,13285,0,1696141965,13100.15623041,83.46374307000224,53544.96043944 2023-10-01,06:32:47.000,274,11001023,13445,0,1696141966,13100.122548859996,83.41439915999945,53544.953452320005 2023-10-01,06:32:48.000,274,11000988,12845,0,1696141967,13100.13602148,83.40735003000009,53545.0862076 2023-10-01,06:32:49.000,274,11001027,13205,0,1696141968,13100.15623041,83.39325177000137,53545.13511744 2023-10-01,06:32:50.000,274,11001002,13125,0,1696141969,13100.142757789996,83.39325177000137,53545.14210456001 2023-10-01,06:32:51.000,274,11000973,13005,0,1696141970,13100.13602148,83.39325177000137,53545.16306592001 2023-10-01,06:32:52.000,274,11001028,13365,0,1696141971,13100.06865837999,83.39325177000137,53545.03729776 2023-10-01,06:32:53.000,274,11000997,13325,0,1696141972,13100.05518576,83.38620264000201,53545.02332352001 2023-10-01,06:32:54.000,274,11000993,13485,0,1696141973,13100.05518576,83.37915351000265,53545.0862076 2023-10-01,06:32:55.000,274,11001047,13245,0,1696141974,13100.04844944999,83.37915351000265,53545.12813032 2023-10-01,06:32:56.000,274,11001013,13245,0,1696141975,13099.97435004,83.37915351000265,53545.072233360006 2023-10-01,06:32:57.000,274,11001015,13605,0,1696141976,13099.97435004,83.3721043800033,53545.02332352001 2023-10-01,06:32:58.000,274,11001036,13485,0,1696141977,13099.960877419995,83.35800612000457,53545.03031064 2023-10-01,06:32:59.000,274,11001036,13165,0,1696141978,13100.021504209995,83.36505525000393,53545.170053040005 2023-10-01,06:33:00.000,274,11001067,13165,0,1696141979,13100.00803158999,83.35095698999794,53545.10716896 2023-10-01,06:33:01.000,274,11001013,13325,0,1696141980,13099.98782265999,83.34390785999858,53545.121143200005 2023-10-01,06:33:02.000,274,11001015,13285,0,1696141981,13099.91372325,83.35800612000457,53545.00934928 2023-10-01,06:33:03.000,274,11000984,13365,0,1696141982,13099.92719586999,83.33685872999922,53545.03729776 2023-10-01,06:33:04.000,274,11001031,13205,0,1696141983,13099.920459559995,83.33685872999922,53545.121143200005 2023-10-01,06:33:05.000,274,11001006,13325,0,1696141984,13099.93393218,83.31571134000114,53545.100181840004 2023-10-01,06:33:06.000,274,11000978,13405,0,1696141985,13099.89351432,83.32980959999986,53545.0862076 2023-10-01,06:33:07.000,274,11001027,13125,0,1696141986,13099.880041699995,83.32980959999986,53545.0862076 2023-10-01,06:33:08.000,274,11000993,13045,0,1696141987,13099.940668489995,83.3227604700005,53545.07922048 2023-10-01,06:33:09.000,274,11001048,13125,0,1696141988,13099.88677800999,83.30866221000178,53545.10716896 2023-10-01,06:33:10.000,274,11001033,13085,0,1696141989,13099.85309646,83.36505525000393,53545.072233360006 2023-10-01,06:33:11.000,274,11001024,13205,0,1696141990,13099.80594228999,83.33685872999922,53545.051272000004 2023-10-01,06:33:12.000,274,11000983,13325,0,1696141991,13099.799205979994,83.32980959999986,53545.03031064 2023-10-01,06:33:13.000,274,11001045,13125,0,1696141992,13099.880041699995,83.32980959999986,53545.072233360006 2023-10-01,06:33:14.000,274,11001031,13165,0,1696141993,13099.88677800999,83.3227604700005,53545.10716896 2023-10-01,06:33:15.000,274,11000994,13085,0,1696141994,13099.86656907999,83.3227604700005,53545.07922048 2023-10-01,06:33:16.000,274,11001036,13205,0,1696141995,13099.799205979994,83.30866221000178,53545.072233360006 2023-10-01,06:33:17.000,274,11001009,13285,0,1696141996,13099.84636014999,83.33685872999922,53545.10716896 2023-10-01,06:33:18.000,274,11000983,13245,0,1696141997,13099.819414909995,83.28046569000435,53545.072233360006 2023-10-01,06:33:19.000,274,11001047,13125,0,1696141998,13099.8126786,83.30161308000243,53545.072233360006 2023-10-01,06:33:20.000,274,11001037,13205,0,1696141999,13099.8126786,83.30161308000243,53545.09319472001 2023-10-01,06:33:21.000,274,11000993,13445,0,1696142000,13099.80594228999,83.32980959999986,53545.002362160005 2023-10-01,06:33:22.000,274,11001031,13245,0,1696142001,13099.79246967,83.34390785999858,53545.06524624001 2023-10-01,06:33:23.000,274,11000993,13005,0,1696142002,13099.859832769995,83.32980959999986,53545.121143200005 2023-10-01,06:33:24.000,274,11001057,13205,0,1696142003,13099.819414909995,83.30866221000178,53545.11415608001 2023-10-01,06:33:25.000,274,11000999,13205,0,1696142004,13099.819414909995,83.30161308000243,53545.121143200005 2023-10-01,06:33:26.000,274,11001063,13405,0,1696142005,13099.839623839995,83.33685872999922,53545.0862076 2023-10-01,06:33:27.000,274,11001013,13005,0,1696142006,13099.819414909995,83.33685872999922,53545.07922048 2023-10-01,06:33:28.000,274,11001027,13405,0,1696142007,13099.799205979994,83.35095698999794,53545.0862076 2023-10-01,06:33:29.000,274,11001053,13245,0,1696142008,13099.75205181,83.32980959999986,53544.97441368001 2023-10-01,06:33:30.000,274,11001054,13405,0,1696142009,13099.900250629995,83.30866221000178,53545.14210456001 2023-10-01,06:33:31.000,274,11001026,13245,0,1696142010,13099.900250629995,83.30866221000178,53545.11415608001 2023-10-01,06:33:32.000,274,11001038,13165,0,1696142011,13099.799205979994,83.29456395000307,53545.06524624001 2023-10-01,06:33:33.000,274,11001040,13645,0,1696142012,13099.84636014999,83.31571134000114,53545.10716896 2023-10-01,06:33:34.000,274,11001048,13245,0,1696142013,13099.84636014999,83.35095698999794,53545.09319472001 2023-10-01,06:33:35.000,274,11001037,13325,0,1696142014,13099.87330539,83.30161308000243,53545.12813032 2023-10-01,06:33:36.000,274,11001046,13285,0,1696142015,13099.778997049994,83.35095698999794,53545.11415608001 2023-10-01,06:33:37.000,274,11000991,13125,0,1696142016,13099.8126786,83.31571134000114,53545.11415608001 2023-10-01,06:33:38.000,274,11001026,13085,0,1696142017,13099.859832769995,83.34390785999858,53545.17704016 2023-10-01,06:33:39.000,274,11000994,12965,0,1696142018,13099.87330539,83.31571134000114,53545.14210456001 2023-10-01,06:33:40.000,274,11001052,13605,0,1696142019,13099.859832769995,83.35800612000457,53545.17704016 2023-10-01,06:33:41.000,274,11001008,13045,0,1696142020,13099.85309646,83.34390785999858,53545.11415608001 2023-10-01,06:33:42.000,274,11000962,13605,0,1696142021,13099.75205181,83.35095698999794,53545.10716896 2023-10-01,06:33:43.000,274,11001010,13125,0,1696142022,13099.78573335999,83.37915351000265,53545.10716896 2023-10-01,06:33:44.000,274,11000997,13405,0,1696142023,13099.8126786,83.35095698999794,53545.18402728 2023-10-01,06:33:45.000,274,11001036,13005,0,1696142024,13099.8126786,83.3227604700005,53545.18402728 2023-10-01,06:33:46.000,274,11001013,13285,0,1696142025,13099.83288753,83.33685872999922,53545.19800152 2023-10-01,06:33:47.000,274,11001018,13365,0,1696142026,13099.80594228999,83.3721043800033,53545.16306592001 2023-10-01,06:33:48.000,274,11001029,13165,0,1696142027,13099.79246967,83.33685872999922,53545.16306592001 2023-10-01,06:33:49.000,274,11001029,13245,0,1696142028,13099.80594228999,83.3721043800033,53545.10716896 2023-10-01,06:33:50.000,274,11001022,13165,0,1696142029,13099.8126786,83.32980959999986,53545.1560788 2023-10-01,06:33:51.000,274,11001020,13125,0,1696142030,13099.778997049994,83.34390785999858,53545.121143200005 2023-10-01,06:33:52.000,274,11001022,13445,0,1696142031,13099.72510656999,83.32980959999986,53545.06524624001 2023-10-01,06:33:53.000,274,11001023,13285,0,1696142032,13099.8126786,83.29456395000307,53545.170053040005 2023-10-01,06:33:54.000,274,11001029,13285,0,1696142033,13099.819414909995,83.30866221000178,53545.18402728 2023-10-01,06:33:55.000,274,11000982,13205,0,1696142034,13099.819414909995,83.28751482000371,53545.16306592001 2023-10-01,06:33:56.000,274,11001016,13565,0,1696142035,13099.799205979994,83.259318299999,53545.07922048 2023-10-01,06:33:57.000,274,11001012,13325,0,1696142036,13099.79246967,83.28046569000435,53545.11415608001 2023-10-01,06:33:58.000,274,11001043,13205,0,1696142037,13099.75205181,83.23112178000156,53545.14210456001 2023-10-01,06:33:59.000,274,11001020,12805,0,1696142038,13099.76552442999,83.24522004000028,53545.12813032 2023-10-01,06:34:00.000,274,11001004,13285,0,1696142039,13099.758788119994,83.23112178000156,53545.1560788 2023-10-01,06:34:01.000,274,11000980,13085,0,1696142040,13099.74531549999,83.27341655999771,53545.07922048 2023-10-01,06:34:02.000,274,11000991,13325,0,1696142041,13099.718370259994,83.23817091000092,53545.1560788 2023-10-01,06:34:03.000,274,11001003,13405,0,1696142042,13099.77226074,83.21702352000284,53545.18402728 2023-10-01,06:34:04.000,274,11001026,13365,0,1696142043,13099.778997049994,83.21702352000284,53545.19101440001 2023-10-01,06:34:05.000,274,11001053,13165,0,1696142044,13099.74531549999,83.23112178000156,53545.18402728 2023-10-01,06:34:06.000,274,11001011,13285,0,1696142045,13099.77226074,83.25226916999964,53545.19101440001 2023-10-01,06:34:07.000,274,11000994,13285,0,1696142046,13099.630798229999,83.23817091000092,53545.05825912 2023-10-01,06:34:08.000,274,11000946,13325,0,1696142047,13099.711633949999,83.2240726500022,53545.16306592001 2023-10-01,06:34:09.000,274,11001034,13285,0,1696142048,13099.778997049994,83.24522004000028,53545.239924240006 2023-10-01,06:34:10.000,274,11001019,13405,0,1696142049,13099.78573335999,83.21702352000284,53545.23293712001 2023-10-01,06:34:11.000,274,11000984,13085,0,1696142050,13099.778997049994,83.2240726500022,53545.19101440001 2023-10-01,06:34:12.000,274,11001013,13325,0,1696142051,13099.691425019999,83.20292526000412,53545.09319472001 2023-10-01,06:34:13.000,274,11001040,13245,0,1696142052,13099.738579189994,83.21702352000284,53545.18402728 2023-10-01,06:34:14.000,274,11001005,13605,0,1696142053,13099.77226074,83.20292526000412,53545.21197576001 2023-10-01,06:34:15.000,274,11001002,13605,0,1696142054,13099.77226074,83.23817091000092,53545.1560788 2023-10-01,06:34:16.000,274,11001045,13085,0,1696142055,13099.68468870999,83.24522004000028,53545.10716896 2023-10-01,06:34:17.000,274,11001054,13245,0,1696142056,13099.731842879999,83.28046569000435,53545.13511744 2023-10-01,06:34:18.000,274,11000981,13205,0,1696142057,13099.77226074,83.23112178000156,53545.25389848 2023-10-01,06:34:19.000,274,11001029,13085,0,1696142058,13099.76552442999,83.28046569000435,53545.239924240006 2023-10-01,06:34:20.000,274,11001025,13445,0,1696142059,13099.738579189994,83.28751482000371,53545.23293712001 2023-10-01,06:34:21.000,274,11001004,13285,0,1696142060,13099.72510656999,83.29456395000307,53545.20498864 2023-10-01,06:34:22.000,274,11001032,13165,0,1696142061,13099.691425019999,83.26636742999835,53545.16306592001 2023-10-01,06:34:23.000,274,11001030,13285,0,1696142062,13099.68468870999,83.25226916999964,53545.19800152 2023-10-01,06:34:24.000,274,11000997,13245,0,1696142063,13099.691425019999,83.23817091000092,53545.25389848 2023-10-01,06:34:25.000,274,11000980,13325,0,1696142064,13099.738579189994,83.25226916999964,53545.30979544001 2023-10-01,06:34:26.000,274,11001004,13325,0,1696142065,13099.718370259994,83.25226916999964,53545.267872720004 2023-10-01,06:34:27.000,274,11000972,12925,0,1696142066,13099.677952399994,83.26636742999835,53545.24691136 2023-10-01,06:34:28.000,274,11001035,13325,0,1696142067,13099.77226074,83.23817091000092,53545.288834080005 2023-10-01,06:34:29.000,274,11001033,13365,0,1696142068,13099.711633949999,83.25226916999964,53545.27485984 2023-10-01,06:34:30.000,274,11001033,13405,0,1696142069,13099.698161329994,83.20997439000348,53545.25389848 2023-10-01,06:34:31.000,274,11001005,13285,0,1696142070,13099.637534539994,83.24522004000028,53545.20498864 2023-10-01,06:34:32.000,274,11001020,12965,0,1696142071,13099.644270849989,83.25226916999964,53545.24691136 2023-10-01,06:34:33.000,274,11001038,13125,0,1696142072,13099.68468870999,83.25226916999964,53545.30280832 2023-10-01,06:34:34.000,274,11001058,13165,0,1696142073,13099.68468870999,83.21702352000284,53545.31678256 2023-10-01,06:34:35.000,274,11001009,13165,0,1696142074,13099.664479779989,83.23817091000092,53545.267872720004 2023-10-01,06:34:36.000,274,11000994,12925,0,1696142075,13099.624061919989,83.26636742999835,53545.28184696001 2023-10-01,06:34:37.000,274,11001012,12805,0,1696142076,13099.644270849989,83.26636742999835,53545.33075680001 2023-10-01,06:34:38.000,274,11000985,13405,0,1696142077,13099.657743469994,83.21702352000284,53545.30979544001 2023-10-01,06:34:39.000,274,11001016,13085,0,1696142078,13099.637534539994,83.23817091000092,53545.28184696001 2023-10-01,06:34:40.000,274,11001041,13165,0,1696142079,13099.644270849989,83.23817091000092,53545.30979544001 2023-10-01,06:34:41.000,274,11001019,13205,0,1696142080,13099.624061919989,83.24522004000028,53545.30280832 2023-10-01,06:34:42.000,274,11000976,13405,0,1696142081,13099.603852989989,83.20997439000348,53545.26088560001 2023-10-01,06:34:43.000,274,11001014,13125,0,1696142082,13099.637534539994,83.2240726500022,53545.3656924 2023-10-01,06:34:44.000,274,11001011,13205,0,1696142083,13099.637534539994,83.20997439000348,53545.34473104 2023-10-01,06:34:45.000,274,11001010,13125,0,1696142084,13099.583644059989,83.20292526000412,53545.37966664001 2023-10-01,06:34:46.000,274,11000997,13205,0,1696142085,13099.543226199989,83.21702352000284,53545.27485984 2023-10-01,06:34:47.000,274,11001011,13005,0,1696142086,13099.529753579998,83.20292526000412,53545.28184696001 2023-10-01,06:34:48.000,274,11000997,12925,0,1696142087,13099.536489889993,83.20292526000412,53545.35171816 2023-10-01,06:34:49.000,274,11001025,13205,0,1696142088,13099.549962509998,83.18882699999813,53545.35870528001 2023-10-01,06:34:50.000,274,11001003,13405,0,1696142089,13099.549962509998,83.17472873999941,53545.35171816 2023-10-01,06:34:51.000,274,11001006,13485,0,1696142090,13099.536489889993,83.19587613000476,53545.40062800001 2023-10-01,06:34:52.000,274,11001040,13205,0,1696142091,13099.482599409988,83.18177786999877,53545.288834080005 2023-10-01,06:34:53.000,274,11001014,13405,0,1696142092,13099.489335719998,83.18177786999877,53545.33075680001 2023-10-01,06:34:54.000,274,11000975,13085,0,1696142093,13099.475863099993,83.18882699999813,53545.35171816 2023-10-01,06:34:55.000,274,11001011,13285,0,1696142094,13099.482599409988,83.19587613000476,53545.337743920005 2023-10-01,06:34:56.000,274,11001030,13565,0,1696142095,13099.442181549988,83.19587613000476,53545.25389848 2023-10-01,06:34:57.000,274,11001041,13125,0,1696142096,13099.435445239993,83.20292526000412,53545.24691136 2023-10-01,06:34:58.000,274,11001035,13285,0,1696142097,13099.482599409988,83.17472873999941,53545.32376968 2023-10-01,06:34:59.000,274,11001007,13085,0,1696142098,13099.475863099993,83.16767961000005,53545.35171816 2023-10-01,06:35:00.000,274,11001021,13125,0,1696142099,13099.469126789998,83.14653222000197,53545.27485984 2023-10-01,06:35:01.000,274,11000996,13325,0,1696142100,13099.401763690003,83.15358135000133,53545.2958212 2023-10-01,06:35:02.000,274,11001010,13565,0,1696142101,13099.388291069998,83.14653222000197,53545.26088560001 2023-10-01,06:35:03.000,274,11001010,13245,0,1696142102,13099.388291069998,83.19587613000476,53545.27485984 2023-10-01,06:35:04.000,274,11001025,13205,0,1696142103,13099.314191659993,83.19587613000476,53545.21197576001 2023-10-01,06:35:05.000,274,11001026,13325,0,1696142104,13099.415236309993,83.18177786999877,53545.30280832 2023-10-01,06:35:06.000,274,11000989,13125,0,1696142105,13099.421972620003,83.18882699999813,53545.32376968 2023-10-01,06:35:07.000,274,11000969,13365,0,1696142106,13099.381554760002,83.17472873999941,53545.2958212 2023-10-01,06:35:08.000,274,11000994,13365,0,1696142107,13099.408499999998,83.16767961000005,53545.239924240006 2023-10-01,06:35:09.000,274,11001077,13085,0,1696142108,13099.381554760002,83.20292526000412,53545.22595 2023-10-01,06:35:10.000,274,11001021,13285,0,1696142109,13099.395027379993,83.18177786999877,53545.267872720004 2023-10-01,06:35:11.000,274,11001044,13085,0,1696142110,13099.334400589993,83.19587613000476,53545.20498864 2023-10-01,06:35:12.000,274,11001003,13365,0,1696142111,13099.334400589993,83.20997439000348,53545.23293712001 2023-10-01,06:35:13.000,274,11001036,13005,0,1696142112,13099.401763690003,83.20997439000348,53545.25389848 2023-10-01,06:35:14.000,274,11001002,13245,0,1696142113,13099.421972620003,83.18882699999813,53545.267872720004 2023-10-01,06:35:15.000,274,11001043,13165,0,1696142114,13099.428708929998,83.20292526000412,53545.25389848 2023-10-01,06:35:16.000,274,11001008,13045,0,1696142115,13099.395027379993,83.18882699999813,53545.19101440001 2023-10-01,06:35:17.000,274,11001017,13205,0,1696142116,13099.327664279997,83.2240726500022,53545.12813032 2023-10-01,06:35:18.000,274,11001012,13165,0,1696142117,13099.361345830002,83.20292526000412,53545.14909168 2023-10-01,06:35:19.000,274,11001024,13165,0,1696142118,13099.381554760002,83.18882699999813,53545.1560788 2023-10-01,06:35:20.000,274,11000993,13245,0,1696142119,13099.374818449993,83.17472873999941,53545.17704016 2023-10-01,06:35:21.000,274,11001015,13165,0,1696142120,13099.334400589993,83.20997439000348,53545.170053040005 2023-10-01,06:35:22.000,274,11001066,12965,0,1696142121,13099.334400589993,83.2240726500022,53545.121143200005 2023-10-01,06:35:23.000,274,11001026,13005,0,1696142122,13099.421972620003,83.18177786999877,53545.239924240006 2023-10-01,06:35:24.000,274,11000982,13245,0,1696142123,13099.395027379993,83.20292526000412,53545.19800152 2023-10-01,06:35:25.000,274,11000996,13125,0,1696142124,13099.395027379993,83.18882699999813,53545.19800152 2023-10-01,06:35:26.000,274,11001018,13205,0,1696142125,13099.334400589993,83.17472873999941,53545.14909168 2023-10-01,06:35:27.000,274,11000987,12965,0,1696142126,13099.320927970002,83.16767961000005,53545.10716896 2023-10-01,06:35:28.000,274,11001021,13165,0,1696142127,13099.395027379993,83.15358135000133,53545.20498864 2023-10-01,06:35:29.000,274,11001026,13165,0,1696142128,13099.401763690003,83.18177786999877,53545.16306592001 2023-10-01,06:35:30.000,274,11001025,13245,0,1696142129,13099.421972620003,83.20997439000348,53545.170053040005 2023-10-01,06:35:31.000,274,11000970,13125,0,1696142130,13099.395027379993,83.17472873999941,53545.19101440001 2023-10-01,06:35:32.000,274,11001067,13045,0,1696142131,13099.408499999998,83.20997439000348,53545.1560788 2023-10-01,06:35:33.000,274,11001017,12765,0,1696142132,13099.435445239993,83.19587613000476,53545.12813032 2023-10-01,06:35:34.000,274,11001043,13245,0,1696142133,13099.428708929998,83.19587613000476,53545.16306592001 2023-10-01,06:35:35.000,274,11001033,13085,0,1696142134,13099.415236309993,83.18177786999877,53545.12813032 2023-10-01,06:35:36.000,274,11001000,13285,0,1696142135,13099.381554760002,83.17472873999941,53545.04428488001 2023-10-01,06:35:37.000,274,11001029,13205,0,1696142136,13099.421972620003,83.20292526000412,53545.04428488001 2023-10-01,06:35:38.000,274,11000993,13045,0,1696142137,13099.442181549988,83.18882699999813,53545.14909168 2023-10-01,06:35:39.000,274,11000992,13205,0,1696142138,13099.462390479988,83.15358135000133,53545.072233360006 2023-10-01,06:35:40.000,274,11001047,13445,0,1696142139,13099.428708929998,83.16767961000005,53545.121143200005 2023-10-01,06:35:41.000,274,11001022,13285,0,1696142140,13099.448917859998,83.18882699999813,53545.11415608001 2023-10-01,06:35:42.000,274,11001014,13205,0,1696142141,13099.421972620003,83.18177786999877,53545.051272000004 2023-10-01,06:35:43.000,274,11000984,12885,0,1696142142,13099.374818449993,83.17472873999941,53545.0163364 2023-10-01,06:35:44.000,274,11001009,13085,0,1696142143,13099.469126789998,83.16767961000005,53545.07922048 2023-10-01,06:35:45.000,274,11001015,13165,0,1696142144,13099.475863099993,83.20997439000348,53545.14210456001 2023-10-01,06:35:46.000,274,11001004,13525,0,1696142145,13099.442181549988,83.18177786999877,53545.14210456001 2023-10-01,06:35:47.000,274,11001020,13525,0,1696142146,13099.482599409988,83.19587613000476,53545.09319472001 2023-10-01,06:35:48.000,274,11001023,13205,0,1696142147,13099.502808339988,83.19587613000476,53545.121143200005 2023-10-01,06:35:49.000,274,11001012,13045,0,1696142148,13099.482599409988,83.19587613000476,53545.05825912 2023-10-01,06:35:50.000,274,11001011,13005,0,1696142149,13099.516280959993,83.20997439000348,53545.10716896 2023-10-01,06:35:51.000,274,11000997,13245,0,1696142150,13099.475863099993,83.23112178000156,53545.02332352001 2023-10-01,06:35:52.000,274,11001035,13565,0,1696142151,13099.489335719998,83.23112178000156,53545.03031064 2023-10-01,06:35:53.000,274,11001054,13365,0,1696142152,13099.543226199989,83.18177786999877,53545.10716896 2023-10-01,06:35:54.000,274,11001062,13085,0,1696142153,13099.597116679994,83.19587613000476,53545.12813032 2023-10-01,06:35:55.000,274,11001000,13245,0,1696142154,13099.590380369998,83.20292526000412,53545.11415608001 2023-10-01,06:35:56.000,274,11001019,12885,0,1696142155,13099.529753579998,83.20997439000348,53545.072233360006 2023-10-01,06:35:57.000,274,11001025,13085,0,1696142156,13099.496072029993,83.20997439000348,53545.06524624001 2023-10-01,06:35:58.000,274,11001029,12965,0,1696142157,13099.563435129989,83.20292526000412,53545.11415608001 2023-10-01,06:35:59.000,274,11001051,13405,0,1696142158,13099.570171439998,83.20292526000412,53545.10716896 2023-10-01,06:36:00.000,274,11001024,13045,0,1696142159,13099.590380369998,83.20997439000348,53545.1560788 2023-10-01,06:36:01.000,274,11001060,13085,0,1696142160,13099.576907749994,83.2240726500022,53545.10716896 2023-10-01,06:36:02.000,274,11000999,13205,0,1696142161,13099.583644059989,83.23112178000156,53545.05825912 2023-10-01,06:36:03.000,274,11000994,13365,0,1696142162,13099.664479779989,83.21702352000284,53545.1560788 2023-10-01,06:36:04.000,274,11001012,12965,0,1696142163,13099.68468870999,83.20292526000412,53545.18402728 2023-10-01,06:36:05.000,274,11001010,13245,0,1696142164,13099.651007159999,83.23817091000092,53545.14210456001 2023-10-01,06:36:06.000,274,11001050,13245,0,1696142165,13099.583644059989,83.259318299999,53545.09319472001 2023-10-01,06:36:07.000,274,11001004,13205,0,1696142166,13099.651007159999,83.24522004000028,53545.13511744 2023-10-01,06:36:08.000,274,11001022,12885,0,1696142167,13099.731842879999,83.24522004000028,53545.20498864 2023-10-01,06:36:09.000,274,11000996,12925,0,1696142168,13099.731842879999,83.24522004000028,53545.24691136 2023-10-01,06:36:10.000,274,11001056,13205,0,1696142169,13099.718370259994,83.21702352000284,53545.24691136 2023-10-01,06:36:11.000,274,11001066,13245,0,1696142170,13099.738579189994,83.25226916999964,53545.20498864 2023-10-01,06:36:12.000,274,11001064,13165,0,1696142171,13099.731842879999,83.25226916999964,53545.121143200005 2023-10-01,06:36:13.000,274,11001033,13245,0,1696142172,13099.758788119994,83.25226916999964,53545.17704016 2023-10-01,06:36:14.000,274,11000997,13285,0,1696142173,13099.778997049994,83.24522004000028,53545.28184696001 2023-10-01,06:36:15.000,274,11001030,13365,0,1696142174,13099.758788119994,83.25226916999964,53545.27485984 2023-10-01,06:36:16.000,274,11001026,13125,0,1696142175,13099.76552442999,83.27341655999771,53545.267872720004 2023-10-01,06:36:17.000,274,11001018,13245,0,1696142176,13099.839623839995,83.27341655999771,53545.28184696001 2023-10-01,06:36:18.000,274,11001051,13125,0,1696142177,13099.88677800999,83.25226916999964,53545.34473104 2023-10-01,06:36:19.000,274,11000998,13325,0,1696142178,13099.88677800999,83.23817091000092,53545.37267952 2023-10-01,06:36:20.000,274,11000995,13405,0,1696142179,13099.85309646,83.25226916999964,53545.288834080005 2023-10-01,06:36:21.000,274,11000999,13365,0,1696142180,13099.85309646,83.259318299999,53545.288834080005 2023-10-01,06:36:22.000,274,11001012,13325,0,1696142181,13099.799205979994,83.32980959999986,53545.288834080005 2023-10-01,06:36:23.000,274,11001019,13405,0,1696142182,13099.8126786,83.28046569000435,53545.267872720004 2023-10-01,06:36:24.000,274,11001024,12885,0,1696142183,13099.90698693999,83.259318299999,53545.35171816 2023-10-01,06:36:25.000,274,11000995,12845,0,1696142184,13099.87330539,83.28046569000435,53545.2958212 2023-10-01,06:36:26.000,274,11000999,13285,0,1696142185,13099.920459559995,83.26636742999835,53545.35870528001 2023-10-01,06:36:27.000,274,11001034,13405,0,1696142186,13099.90698693999,83.24522004000028,53545.35171816 2023-10-01,06:36:28.000,274,11001066,12925,0,1696142187,13099.95414111,83.24522004000028,53545.37966664001 2023-10-01,06:36:29.000,274,11001056,13445,0,1696142188,13099.920459559995,83.26636742999835,53545.39364088 2023-10-01,06:36:30.000,274,11001055,13245,0,1696142189,13099.960877419995,83.28046569000435,53545.39364088 2023-10-01,06:36:31.000,274,11001049,13085,0,1696142190,13099.90698693999,83.28751482000371,53545.31678256 2023-10-01,06:36:32.000,274,11001009,13125,0,1696142191,13099.89351432,83.27341655999771,53545.33075680001 2023-10-01,06:36:33.000,274,11001030,13285,0,1696142192,13099.981086349995,83.24522004000028,53545.4704992 2023-10-01,06:36:34.000,274,11001008,13245,0,1696142193,13100.0147679,83.23112178000156,53545.456524960005 2023-10-01,06:36:35.000,274,11001060,13445,0,1696142194,13100.00803158999,83.25226916999964,53545.51242192 2023-10-01,06:36:36.000,274,11000988,13125,0,1696142195,13099.96761372999,83.28046569000435,53545.407615120006 2023-10-01,06:36:37.000,274,11001022,13325,0,1696142196,13099.95414111,83.27341655999771,53545.49844768001 2023-10-01,06:36:38.000,274,11000995,13325,0,1696142197,13099.981086349995,83.29456395000307,53545.53338328 2023-10-01,06:36:39.000,274,11001010,13205,0,1696142198,13099.960877419995,83.27341655999771,53545.51242192 2023-10-01,06:36:40.000,274,11001009,13045,0,1696142199,13100.03497683,83.29456395000307,53545.52639616001 2023-10-01,06:36:41.000,274,11001018,13125,0,1696142200,13099.960877419995,83.28751482000371,53545.48447344 2023-10-01,06:36:42.000,274,11001024,12925,0,1696142201,13100.0147679,83.30161308000243,53545.53338328 2023-10-01,06:36:43.000,274,11001020,13165,0,1696142202,13100.02824051999,83.28046569000435,53545.5403704 2023-10-01,06:36:44.000,274,11001030,13285,0,1696142203,13100.04844944999,83.25226916999964,53545.56831888001 2023-10-01,06:36:45.000,274,11000993,13365,0,1696142204,13100.021504209995,83.28751482000371,53545.554344640004 2023-10-01,06:36:46.000,274,11001029,13045,0,1696142205,13100.00803158999,83.28046569000435,53545.49146056 2023-10-01,06:36:47.000,274,11001033,13325,0,1696142206,13099.95414111,83.33685872999922,53545.53338328 2023-10-01,06:36:48.000,274,11001021,13245,0,1696142207,13099.96761372999,83.3227604700005,53545.51242192 2023-10-01,06:36:49.000,274,11000994,13285,0,1696142208,13100.04844944999,83.31571134000114,53545.65915144 2023-10-01,06:36:50.000,274,11001010,12925,0,1696142209,13100.102339929996,83.33685872999922,53545.69408704001 2023-10-01,06:36:51.000,274,11001021,13165,0,1696142210,13100.11581255,83.32980959999986,53545.63819008 2023-10-01,06:36:52.000,274,11000992,13565,0,1696142211,13100.001295279995,83.34390785999858,53545.58928024 2023-10-01,06:36:53.000,274,11001021,12765,0,1696142212,13100.05518576,83.29456395000307,53545.6102416 2023-10-01,06:36:54.000,274,11001047,13325,0,1696142213,13100.02824051999,83.29456395000307,53545.61722872001 2023-10-01,06:36:55.000,274,11001037,13445,0,1696142214,13100.05518576,83.30161308000243,53545.64517720001 2023-10-01,06:36:56.000,274,11001009,13245,0,1696142215,13099.98782265999,83.31571134000114,53545.56133176 2023-10-01,06:36:57.000,274,11001049,13085,0,1696142216,13100.05518576,83.3227604700005,53545.65915144 2023-10-01,06:36:58.000,274,11000994,12925,0,1696142217,13100.10907623999,83.30161308000243,53545.70806128 2023-10-01,06:36:59.000,274,11001057,13445,0,1696142218,13100.102339929996,83.28751482000371,53545.73600976001 2023-10-01,06:37:00.000,274,11000998,13125,0,1696142219,13100.08886730999,83.27341655999771,53545.65915144 2023-10-01,06:37:01.000,274,11001021,13245,0,1696142220,13100.07539469,83.28046569000435,53545.66613856001 2023-10-01,06:37:02.000,274,11001033,13205,0,1696142221,13100.03497683,83.28751482000371,53545.63120296 2023-10-01,06:37:03.000,274,11001044,13285,0,1696142222,13100.00803158999,83.259318299999,53545.68709992 2023-10-01,06:37:04.000,274,11001020,13645,0,1696142223,13100.07539469,83.24522004000028,53545.73600976001 2023-10-01,06:37:05.000,274,11001027,13125,0,1696142224,13100.102339929996,83.23817091000092,53545.70107416 2023-10-01,06:37:06.000,274,11000997,13525,0,1696142225,13100.122548859996,83.23817091000092,53545.73600976001 2023-10-01,06:37:07.000,274,11001038,13125,0,1696142226,13100.12928516999,83.20292526000412,53545.75697112 2023-10-01,06:37:08.000,274,11000961,12885,0,1696142227,13100.00803158999,83.24522004000028,53545.66613856001 2023-10-01,06:37:09.000,274,11000989,13005,0,1696142228,13100.05518576,83.21702352000284,53545.69408704001 2023-10-01,06:37:10.000,274,11001033,13005,0,1696142229,13100.07539469,83.24522004000028,53545.742996880006 2023-10-01,06:37:11.000,274,11001029,13125,0,1696142230,13100.041713139995,83.19587613000476,53545.70806128 2023-10-01,06:37:12.000,274,11001029,13125,0,1696142231,13099.981086349995,83.15358135000133,53545.72902264 2023-10-01,06:37:13.000,274,11001067,13325,0,1696142232,13100.061922069995,83.16063048000069,53545.78491960001 2023-10-01,06:37:14.000,274,11001029,13525,0,1696142233,13100.09560362,83.13243396000325,53545.75697112 2023-10-01,06:37:15.000,274,11000988,13325,0,1696142234,13100.06865837999,83.15358135000133,53545.791906720005 2023-10-01,06:37:16.000,274,11000981,13445,0,1696142235,13099.98782265999,83.15358135000133,53545.75697112 2023-10-01,06:37:17.000,274,11001014,13005,0,1696142236,13100.021504209995,83.13948309000261,53545.75697112 2023-10-01,06:37:18.000,274,11001047,13085,0,1696142237,13100.001295279995,83.13243396000325,53545.742996880006 2023-10-01,06:37:19.000,274,11001009,12925,0,1696142238,13100.02824051999,83.10423743999854,53545.742996880006 2023-10-01,06:37:20.000,274,11001036,13285,0,1696142239,13099.98782265999,83.1253848300039,53545.75697112 2023-10-01,06:37:21.000,274,11001034,13245,0,1696142240,13099.940668489995,83.13948309000261,53545.749984 2023-10-01,06:37:22.000,274,11001056,13285,0,1696142241,13099.940668489995,83.06899179000175,53545.70806128 2023-10-01,06:37:23.000,274,11001012,13125,0,1696142242,13100.0147679,83.04079527000431,53545.83382944001 2023-10-01,06:37:24.000,274,11001012,13285,0,1696142243,13099.99455897,83.0760409200011,53545.80588096 2023-10-01,06:37:25.000,274,11001054,12925,0,1696142244,13099.97435004,83.05489353000303,53545.722035520004 2023-10-01,06:37:26.000,274,11001005,13405,0,1696142245,13099.880041699995,83.05489353000303,53545.68709992 2023-10-01,06:37:27.000,274,11001016,13085,0,1696142246,13099.859832769995,83.06899179000175,53545.673125680005 2023-10-01,06:37:28.000,274,11001041,13285,0,1696142247,13099.920459559995,83.03374613999767,53545.77793248 2023-10-01,06:37:29.000,274,11001049,13405,0,1696142248,13099.94740479999,83.0125987499996,53545.749984 2023-10-01,06:37:30.000,274,11001053,13285,0,1696142249,13099.95414111,83.01964787999896,53545.770945360004 2023-10-01,06:37:31.000,274,11001038,13245,0,1696142250,13099.95414111,82.99850049000088,53545.770945360004 2023-10-01,06:37:32.000,274,11000968,13365,0,1696142251,13099.85309646,83.0125987499996,53545.742996880006 2023-10-01,06:37:33.000,274,11001022,13445,0,1696142252,13099.89351432,82.99145136000152,53545.70806128 2023-10-01,06:37:34.000,274,11001054,13405,0,1696142253,13099.89351432,82.99145136000152,53545.742996880006 2023-10-01,06:37:35.000,274,11001000,13445,0,1696142254,13099.87330539,82.93505831999937,53545.722035520004 2023-10-01,06:37:36.000,274,11001029,13365,0,1696142255,13099.78573335999,82.96325484000408,53545.69408704001 2023-10-01,06:37:37.000,274,11001057,13005,0,1696142256,13099.839623839995,82.94915657999809,53545.70806128 2023-10-01,06:37:38.000,274,11001010,13245,0,1696142257,13099.859832769995,82.93505831999937,53545.722035520004 2023-10-01,06:37:39.000,274,11001049,13045,0,1696142258,13099.87330539,82.94210744999873,53545.742996880006 2023-10-01,06:37:40.000,274,11001017,13525,0,1696142259,13099.87330539,82.94915657999809,53545.72902264 2023-10-01,06:37:41.000,274,11001061,13125,0,1696142260,13099.83288753,82.92800919000001,53545.70806128 2023-10-01,06:37:42.000,274,11001020,13405,0,1696142261,13099.8126786,82.92800919000001,53545.6801128 2023-10-01,06:37:43.000,274,11001014,13565,0,1696142262,13099.799205979994,82.92096006000065,53545.66613856001 2023-10-01,06:37:44.000,274,11000992,13245,0,1696142263,13099.75205181,82.92800919000001,53545.624215840005 2023-10-01,06:37:45.000,274,11000996,13405,0,1696142264,13099.839623839995,82.92800919000001,53545.71504840001 2023-10-01,06:37:46.000,274,11001027,13605,0,1696142265,13099.84636014999,82.92800919000001,53545.742996880006 2023-10-01,06:37:47.000,274,11001015,13165,0,1696142266,13099.839623839995,82.9139109300013,53545.71504840001 2023-10-01,06:37:48.000,274,11000989,12925,0,1696142267,13099.80594228999,82.94210744999873,53545.65216432 2023-10-01,06:37:49.000,274,11001021,13085,0,1696142268,13099.78573335999,82.94210744999873,53545.673125680005 2023-10-01,06:37:50.000,274,11000993,13125,0,1696142269,13099.799205979994,82.92096006000065,53545.64517720001 2023-10-01,06:37:51.000,274,11000989,13285,0,1696142270,13099.731842879999,82.92800919000001,53545.58229312 2023-10-01,06:37:52.000,274,11001047,13285,0,1696142271,13099.711633949999,82.94210744999873,53545.65216432 2023-10-01,06:37:53.000,274,11001041,13325,0,1696142272,13099.819414909995,82.90686180000193,53545.71504840001 2023-10-01,06:37:54.000,274,11000993,13245,0,1696142273,13099.8126786,82.92800919000001,53545.76395824001 2023-10-01,06:37:55.000,274,11001017,13165,0,1696142274,13099.78573335999,82.9139109300013,53545.770945360004 2023-10-01,06:37:56.000,274,11001027,13205,0,1696142275,13099.72510656999,82.89981267000258,53545.70107416 2023-10-01,06:37:57.000,274,11001008,13365,0,1696142276,13099.738579189994,82.90686180000193,53545.65216432 2023-10-01,06:37:58.000,274,11001010,13285,0,1696142277,13099.738579189994,82.94210744999873,53545.72902264 2023-10-01,06:37:59.000,274,11001022,13325,0,1696142278,13099.711633949999,82.93505831999937,53545.673125680005 2023-10-01,06:38:00.000,274,11000996,13245,0,1696142279,13099.677952399994,82.9139109300013,53545.64517720001 2023-10-01,06:38:01.000,274,11001022,13285,0,1696142280,13099.691425019999,82.93505831999937,53545.63819008 2023-10-01,06:38:02.000,274,11001025,13285,0,1696142281,13099.664479779989,82.89276354000322,53545.603254480004 2023-10-01,06:38:03.000,274,11001040,13525,0,1696142282,13099.731842879999,82.90686180000193,53545.673125680005 2023-10-01,06:38:04.000,274,11001021,13405,0,1696142283,13099.68468870999,82.87161614999786,53545.68709992 2023-10-01,06:38:05.000,274,11001016,13085,0,1696142284,13099.644270849989,82.85751788999914,53545.65915144 2023-10-01,06:38:06.000,274,11001004,13245,0,1696142285,13099.603852989989,82.89276354000322,53545.603254480004 2023-10-01,06:38:07.000,274,11000986,13365,0,1696142286,13099.597116679994,82.90686180000193,53545.51242192 2023-10-01,06:38:08.000,274,11001013,13525,0,1696142287,13099.597116679994,82.8786652800045,53545.56133176 2023-10-01,06:38:09.000,274,11001040,13325,0,1696142288,13099.637534539994,82.85751788999914,53545.65915144 2023-10-01,06:38:10.000,274,11001051,13445,0,1696142289,13099.617325609994,82.8645670199985,53545.673125680005 2023-10-01,06:38:11.000,274,11000992,13085,0,1696142290,13099.637534539994,82.85751788999914,53545.65216432 2023-10-01,06:38:12.000,274,11001028,13165,0,1696142291,13099.576907749994,82.8786652800045,53545.63120296 2023-10-01,06:38:13.000,274,11001034,13045,0,1696142292,13099.549962509998,82.82932137000171,53545.61722872001 2023-10-01,06:38:14.000,274,11001001,13245,0,1696142293,13099.536489889993,82.83637050000107,53545.624215840005 2023-10-01,06:38:15.000,274,11001058,12925,0,1696142294,13099.509544649998,82.82227224000235,53545.603254480004 2023-10-01,06:38:16.000,274,11001054,13485,0,1696142295,13099.435445239993,82.82227224000235,53545.6102416 2023-10-01,06:38:17.000,274,11001004,13525,0,1696142296,13099.475863099993,82.80112485000427,53545.56133176 2023-10-01,06:38:18.000,274,11001040,13405,0,1696142297,13099.509544649998,82.79407572000491,53545.61722872001 2023-10-01,06:38:19.000,274,11001018,13285,0,1696142298,13099.489335719998,82.80112485000427,53545.58928024 2023-10-01,06:38:20.000,274,11000991,13525,0,1696142299,13099.442181549988,82.82227224000235,53545.575306000006 2023-10-01,06:38:21.000,274,11001003,13245,0,1696142300,13099.361345830002,82.77997745999892,53545.5403704 2023-10-01,06:38:22.000,274,11001000,13165,0,1696142301,13099.361345830002,82.78702658999828,53545.59626736001 2023-10-01,06:38:23.000,274,11001041,13125,0,1696142302,13099.395027379993,82.78702658999828,53545.58229312 2023-10-01,06:38:24.000,274,11001048,13565,0,1696142303,13099.374818449993,82.79407572000491,53545.61722872001 2023-10-01,06:38:25.000,274,11001034,13325,0,1696142304,13099.327664279997,82.77292832999956,53545.51940904 2023-10-01,06:38:26.000,274,11000998,13085,0,1696142305,13099.314191659993,82.77292832999956,53545.505434800005 2023-10-01,06:38:27.000,274,11001044,13205,0,1696142306,13099.361345830002,82.75883007000084,53545.575306000006 2023-10-01,06:38:28.000,274,11001026,13125,0,1696142307,13099.354609519993,82.73768268000276,53545.59626736001 2023-10-01,06:38:29.000,274,11001050,13085,0,1696142308,13099.368082139998,82.72358442000404,53545.4704992 2023-10-01,06:38:30.000,274,11001022,13525,0,1696142309,13099.320927970002,82.71653529000469,53545.554344640004 2023-10-01,06:38:31.000,274,11001004,13325,0,1696142310,13099.240092250002,82.7306335500034,53545.41460224 2023-10-01,06:38:32.000,274,11001028,13365,0,1696142311,13099.233355939992,82.7306335500034,53545.40062800001 2023-10-01,06:38:33.000,274,11001012,13285,0,1696142312,13099.293982729992,82.70243702999869,53545.505434800005 2023-10-01,06:38:34.000,274,11001027,13205,0,1696142313,13099.267037489997,82.65309312000318,53545.51940904 2023-10-01,06:38:35.000,274,11001036,13245,0,1696142314,13099.273773799992,82.68833876999997,53545.4704992 2023-10-01,06:38:36.000,274,11001048,13325,0,1696142315,13099.213147009992,82.66014225000254,53545.44255072 2023-10-01,06:38:37.000,274,11001047,13165,0,1696142316,13099.219883320002,82.66014225000254,53545.42857648001 2023-10-01,06:38:38.000,274,11001007,13085,0,1696142317,13099.213147009992,82.68128964000061,53545.44255072 2023-10-01,06:38:39.000,274,11000995,13125,0,1696142318,13099.206410699997,82.65309312000318,53545.41460224 2023-10-01,06:38:40.000,274,11001042,13245,0,1696142319,13099.226619629997,82.6178474699991,53545.46351208 2023-10-01,06:38:41.000,274,11001039,13005,0,1696142320,13099.165992839997,82.6671913800019,53545.386653760004 2023-10-01,06:38:42.000,274,11001037,13285,0,1696142321,13099.125574979997,82.58260182000231,53545.35870528001 2023-10-01,06:38:43.000,274,11001011,13445,0,1696142322,13099.172729149992,82.6178474699991,53545.39364088 2023-10-01,06:38:44.000,274,11000995,13285,0,1696142323,13099.165992839997,82.56850356000359,53545.35870528001 2023-10-01,06:38:45.000,274,11001062,13245,0,1696142324,13099.091893429992,82.56145443000423,53545.3656924 2023-10-01,06:38:46.000,274,11001064,12925,0,1696142325,13099.078420810001,82.57555269000295,53545.30280832 2023-10-01,06:38:47.000,274,11001049,13285,0,1696142326,13099.098629740001,82.61079833999975,53545.28184696001 2023-10-01,06:38:48.000,274,11001033,13285,0,1696142327,13099.078420810001,82.55440530000487,53545.2958212 2023-10-01,06:38:49.000,274,11001017,13405,0,1696142328,13099.118838670001,82.54735616999824,53545.2958212 2023-10-01,06:38:50.000,274,11001035,13125,0,1696142329,13099.118838670001,82.54735616999824,53545.32376968 2023-10-01,06:38:51.000,274,11000995,13005,0,1696142330,13099.118838670001,82.55440530000487,53545.35171816 2023-10-01,06:38:52.000,274,11001109,13005,0,1696142331,13099.064948189996,82.54030703999888,53545.26088560001 2023-10-01,06:38:53.000,274,11001070,13485,0,1696142332,13099.085157119996,82.56145443000423,53545.23293712001 2023-10-01,06:38:54.000,274,11001038,13285,0,1696142333,13099.071684499992,82.53325790999952,53545.25389848 2023-10-01,06:38:55.000,274,11001015,13365,0,1696142334,13099.024530329996,82.5191596500008,53545.1560788 2023-10-01,06:38:56.000,274,11001016,13125,0,1696142335,13098.97737616,82.54030703999888,53545.17704016 2023-10-01,06:38:57.000,274,11001047,13085,0,1696142336,13098.990848779991,82.54030703999888,53545.25389848 2023-10-01,06:38:58.000,274,11001063,13245,0,1696142337,13099.064948189996,82.51211052000144,53545.22595 2023-10-01,06:38:59.000,274,11001074,13205,0,1696142338,13099.031266639991,82.49096313000337,53545.22595 2023-10-01,06:39:00.000,274,11001042,13085,0,1696142339,13099.024530329996,82.49096313000337,53545.170053040005 2023-10-01,06:39:01.000,274,11001073,13245,0,1696142340,13098.970639849991,82.49096313000337,53545.170053040005 2023-10-01,06:39:02.000,274,11001032,13285,0,1696142341,13098.930221989991,82.49096313000337,53545.07922048 2023-10-01,06:39:03.000,274,11001020,13245,0,1696142342,13098.963903539996,82.46981573999801,53545.04428488001 2023-10-01,06:39:04.000,274,11001022,13285,0,1696142343,13098.990848779991,82.46276660999865,53545.14909168 2023-10-01,06:39:05.000,274,11001017,13445,0,1696142344,13099.038002950001,82.46981573999801,53545.14909168 2023-10-01,06:39:06.000,274,11001010,13365,0,1696142345,13099.011057709991,82.4557174799993,53545.13511744 2023-10-01,06:39:07.000,274,11001015,13405,0,1696142346,13099.011057709991,82.44866834999993,53545.121143200005 2023-10-01,06:39:08.000,274,11001035,13085,0,1696142347,13099.038002950001,82.43457009000122,53545.10716896 2023-10-01,06:39:09.000,274,11001055,13085,0,1696142348,13098.943694609996,82.46981573999801,53545.06524624001 2023-10-01,06:39:10.000,274,11001070,13045,0,1696142349,13099.017794020001,82.44866834999993,53545.07922048 2023-10-01,06:39:11.000,274,11001022,13605,0,1696142350,13098.950430919991,82.4557174799993,53545.05825912 2023-10-01,06:39:12.000,274,11001034,13525,0,1696142351,13098.963903539996,82.46276660999865,53544.9814008 2023-10-01,06:39:13.000,274,11001027,13605,0,1696142352,13098.997585090001,82.41342270000314,53545.100181840004 2023-10-01,06:39:14.000,274,11001051,13205,0,1696142353,13099.044739259996,82.40637357000378,53545.07922048 2023-10-01,06:39:15.000,274,11001052,13085,0,1696142354,13099.017794020001,82.41342270000314,53545.07922048 2023-10-01,06:39:16.000,274,11001071,13525,0,1696142355,13098.997585090001,82.42752096000186,53544.98838792 2023-10-01,06:39:17.000,274,11001038,13325,0,1696142356,13098.990848779991,82.4204718300025,53545.02332352001 2023-10-01,06:39:18.000,274,11001015,13085,0,1696142357,13098.990848779991,82.43457009000122,53545.00934928 2023-10-01,06:39:19.000,274,11000999,13205,0,1696142358,13098.984112469996,82.43457009000122,53544.99537504001 2023-10-01,06:39:20.000,274,11001029,13445,0,1696142359,13098.95716723,82.38522617999843,53545.03031064 2023-10-01,06:39:21.000,274,11001047,13165,0,1696142360,13098.95716723,82.46276660999865,53545.00934928 2023-10-01,06:39:22.000,274,11001049,13325,0,1696142361,13098.997585090001,82.42752096000186,53545.002362160005 2023-10-01,06:39:23.000,274,11001024,13165,0,1696142362,13098.95716723,82.4204718300025,53544.99537504001 2023-10-01,06:39:24.000,274,11001028,13045,0,1696142363,13098.930221989991,82.4204718300025,53544.91851672 2023-10-01,06:39:25.000,274,11001034,13565,0,1696142364,13098.95716723,82.44161922000058,53544.98838792 2023-10-01,06:39:26.000,274,11001020,13205,0,1696142365,13098.950430919991,82.38522617999843,53544.94646520001 2023-10-01,06:39:27.000,274,11001007,13445,0,1696142366,13098.930221989991,82.41342270000314,53544.91851672 2023-10-01,06:39:28.000,274,11001071,13165,0,1696142367,13098.9369583,82.40637357000378,53544.93947808 2023-10-01,06:39:29.000,274,11001070,13205,0,1696142368,13098.91674937,82.40637357000378,53544.92550384001 2023-10-01,06:39:30.000,274,11001030,13245,0,1696142369,13098.97737616,82.39932444000442,53544.96742656 2023-10-01,06:39:31.000,274,11001021,13285,0,1696142370,13098.9369583,82.38522617999843,53544.93947808 2023-10-01,06:39:32.000,274,11001088,13205,0,1696142371,13098.903276749996,82.39932444000442,53544.97441368001 2023-10-01,06:39:33.000,274,11001044,13325,0,1696142372,13098.930221989991,82.36407879000035,53544.9814008 2023-10-01,06:39:34.000,274,11001063,13285,0,1696142373,13098.930221989991,82.34998053000163,53544.96742656 2023-10-01,06:39:35.000,274,11000988,13085,0,1696142374,13098.95716723,82.37112791999971,53544.96043944 2023-10-01,06:39:36.000,274,11001012,13405,0,1696142375,13098.84938626999,82.39227530999779,53544.904542480006 2023-10-01,06:39:37.000,274,11001008,13285,0,1696142376,13098.903276749996,82.37817704999907,53544.953452320005 2023-10-01,06:39:38.000,274,11000999,13205,0,1696142377,13098.91674937,82.37817704999907,53544.9814008 2023-10-01,06:39:39.000,274,11001065,13165,0,1696142378,13098.930221989991,82.34293140000227,53544.9814008 2023-10-01,06:39:40.000,274,11001023,13205,0,1696142379,13098.91001305999,82.33588227000291,53544.9814008 2023-10-01,06:39:41.000,274,11000977,13125,0,1696142380,13098.88980412999,82.37112791999971,53544.91851672 2023-10-01,06:39:42.000,274,11000999,13285,0,1696142381,13098.862858889996,82.36407879000035,53544.86960688 2023-10-01,06:39:43.000,274,11001040,13365,0,1696142382,13098.87633151,82.37817704999907,53544.86960688 2023-10-01,06:39:44.000,274,11001029,13205,0,1696142383,13098.903276749996,82.33588227000291,53545.00934928 2023-10-01,06:39:45.000,274,11000996,13085,0,1696142384,13098.970639849991,82.35702966000099,53544.97441368001 2023-10-01,06:39:46.000,274,11001057,13525,0,1696142385,13098.91674937,82.37817704999907,53544.94646520001 2023-10-01,06:39:47.000,274,11001086,13245,0,1696142386,13098.91674937,82.38522617999843,53544.91851672 2023-10-01,06:39:48.000,274,11001035,13205,0,1696142387,13098.930221989991,82.35702966000099,53544.87659400001 2023-10-01,06:39:49.000,274,11001014,13245,0,1696142388,13098.91674937,82.35702966000099,53544.883581120004 2023-10-01,06:39:50.000,274,11001039,13485,0,1696142389,13098.923485679996,82.37112791999971,53544.94646520001 2023-10-01,06:39:51.000,274,11001021,13005,0,1696142390,13098.78875947999,82.36407879000035,53544.79274856 2023-10-01,06:39:52.000,274,11001036,12965,0,1696142391,13098.86959519999,82.37817704999907,53544.883581120004 2023-10-01,06:39:53.000,274,11000997,13125,0,1696142392,13098.903276749996,82.38522617999843,53544.883581120004 2023-10-01,06:39:54.000,274,11001048,13445,0,1696142393,13098.91001305999,82.37817704999907,53544.96742656 2023-10-01,06:39:55.000,274,11001046,13445,0,1696142394,13098.930221989991,82.34998053000163,53544.9115296 2023-10-01,06:39:56.000,274,11001022,13245,0,1696142395,13098.883067819996,82.37112791999971,53544.834671280005 2023-10-01,06:39:57.000,274,11001090,13245,0,1696142396,13098.87633151,82.38522617999843,53544.85563264001 2023-10-01,06:39:58.000,274,11001053,13165,0,1696142397,13098.86959519999,82.39227530999779,53544.883581120004 2023-10-01,06:39:59.000,274,11001069,13085,0,1696142398,13098.923485679996,82.37817704999907,53544.92550384001 2023-10-01,06:40:00.000,274,11001021,13245,0,1696142399,13098.84938626999,82.38522617999843,53544.89056824 2023-10-01,06:40:01.000,274,11001018,13565,0,1696142400,13098.83591365,82.41342270000314,53544.89056824 2023-10-01,06:40:02.000,274,11000998,13005,0,1696142401,13098.82917733999,82.41342270000314,53544.9115296 2023-10-01,06:40:03.000,274,11001064,13125,0,1696142402,13098.85612258,82.41342270000314,53544.904542480006 2023-10-01,06:40:04.000,274,11001017,12965,0,1696142403,13098.82917733999,82.43457009000122,53544.86960688 2023-10-01,06:40:05.000,274,11001010,13165,0,1696142404,13098.79549579,82.43457009000122,53544.89056824 2023-10-01,06:40:06.000,274,11001009,13405,0,1696142405,13098.660769589995,82.4557174799993,53544.70890312001 2023-10-01,06:40:07.000,274,11001027,13325,0,1696142406,13098.741605309995,82.44866834999993,53544.79274856 2023-10-01,06:40:08.000,274,11001013,13325,0,1696142407,13098.78875947999,82.43457009000122,53544.89755536001 2023-10-01,06:40:09.000,274,11001049,13245,0,1696142408,13098.822441029995,82.44866834999993,53544.91851672 2023-10-01,06:40:10.000,274,11001031,13245,0,1696142409,13098.74834161999,82.46276660999865,53544.89056824 2023-10-01,06:40:11.000,274,11001034,13205,0,1696142410,13098.76855054999,82.4557174799993,53544.85563264001 2023-10-01,06:40:12.000,274,11001038,13085,0,1696142411,13098.802232099995,82.4557174799993,53544.89056824 2023-10-01,06:40:13.000,274,11001025,13285,0,1696142412,13098.761814239995,82.46276660999865,53544.848645519996 2023-10-01,06:40:14.000,274,11000982,12765,0,1696142413,13098.741605309995,82.46276660999865,53544.86960688 2023-10-01,06:40:15.000,274,11001034,13405,0,1696142414,13098.66750589999,82.49096313000337,53544.785761440005 2023-10-01,06:40:16.000,274,11001026,13205,0,1696142415,13098.70792375999,82.50506139000208,53544.79973568 2023-10-01,06:40:17.000,274,11001009,13165,0,1696142416,13098.741605309995,82.49096313000337,53544.86261976 2023-10-01,06:40:18.000,274,11001026,13205,0,1696142417,13098.741605309995,82.483914000004,53544.86960688 2023-10-01,06:40:19.000,274,11000997,13445,0,1696142418,13098.71466007,82.47686487000465,53544.883581120004 2023-10-01,06:40:20.000,274,11001055,13285,0,1696142419,13098.72813268999,82.49096313000337,53544.86261976 2023-10-01,06:40:21.000,274,11001038,13165,0,1696142420,13098.71466007,82.54030703999888,53544.82768416001 2023-10-01,06:40:22.000,274,11001029,13125,0,1696142421,13098.66750589999,82.54735616999824,53544.736851600006 2023-10-01,06:40:23.000,274,11001030,12925,0,1696142422,13098.660769589995,82.50506139000208,53544.72287736 2023-10-01,06:40:24.000,274,11001018,13565,0,1696142423,13098.721396379995,82.52620878000016,53544.82768416001 2023-10-01,06:40:25.000,274,11001020,13325,0,1696142424,13098.721396379995,82.5191596500008,53544.80672280001 2023-10-01,06:40:26.000,274,11001037,13405,0,1696142425,13098.69445114,82.51211052000144,53544.75781296001 2023-10-01,06:40:27.000,274,11001014,13085,0,1696142426,13098.72813268999,82.57555269000295,53544.715890240004 2023-10-01,06:40:28.000,274,11001045,13365,0,1696142427,13098.701187449995,82.56145443000423,53544.736851600006 2023-10-01,06:40:29.000,274,11001045,13125,0,1696142428,13098.76855054999,82.5191596500008,53544.79973568 2023-10-01,06:40:30.000,274,11001040,13565,0,1696142429,13098.78875947999,82.49801226000272,53544.79973568 2023-10-01,06:40:31.000,274,11001073,13245,0,1696142430,13098.734869,82.52620878000016,53544.72986448001 2023-10-01,06:40:32.000,274,11001048,13005,0,1696142431,13098.761814239995,82.483914000004,53544.785761440005 2023-10-01,06:40:33.000,274,11001037,13085,0,1696142432,13098.78875947999,82.483914000004,53544.7717872 2023-10-01,06:40:34.000,274,11001001,12885,0,1696142433,13098.76855054999,82.49801226000272,53544.736851600006 2023-10-01,06:40:35.000,274,11000990,13525,0,1696142434,13098.741605309995,82.4557174799993,53544.715890240004 2023-10-01,06:40:36.000,274,11001033,13365,0,1696142435,13098.81570472,82.47686487000465,53544.75082584 2023-10-01,06:40:37.000,274,11000989,13085,0,1696142436,13098.77528686,82.49801226000272,53544.72986448001 2023-10-01,06:40:38.000,274,11001079,13285,0,1696142437,13098.76855054999,82.49801226000272,53544.736851600006 2023-10-01,06:40:39.000,274,11001021,13565,0,1696142438,13098.67424221,82.483914000004,53544.666980400005 2023-10-01,06:40:40.000,274,11001025,13085,0,1696142439,13098.77528686,82.49801226000272,53544.72986448001 2023-10-01,06:40:41.000,274,11001001,13565,0,1696142440,13098.70792375999,82.49801226000272,53544.69492888 2023-10-01,06:40:42.000,274,11001047,13205,0,1696142441,13098.71466007,82.49096313000337,53544.715890240004 2023-10-01,06:40:43.000,274,11001033,13165,0,1696142442,13098.741605309995,82.49096313000337,53544.74383872 2023-10-01,06:40:44.000,274,11001039,13325,0,1696142443,13098.721396379995,82.483914000004,53544.7717872 2023-10-01,06:40:45.000,274,11001038,13205,0,1696142444,13098.680978519995,82.47686487000465,53544.65999328001 2023-10-01,06:40:46.000,274,11001010,13125,0,1696142445,13098.680978519995,82.50506139000208,53544.67396752 2023-10-01,06:40:47.000,274,11001059,13285,0,1696142446,13098.640560659995,82.49801226000272,53544.65300616 2023-10-01,06:40:48.000,274,11000977,13245,0,1696142447,13098.70792375999,82.483914000004,53544.69492888 2023-10-01,06:40:49.000,274,11001029,13205,0,1696142448,13098.70792375999,82.483914000004,53544.76480008 2023-10-01,06:40:50.000,274,11001039,13285,0,1696142449,13098.71466007,82.49096313000337,53544.72986448001 2023-10-01,06:40:51.000,274,11001062,13525,0,1696142450,13098.65403328,82.50506139000208,53544.64601904 2023-10-01,06:40:52.000,274,11001022,13405,0,1696142451,13098.57319756,82.4557174799993,53544.61108344001 2023-10-01,06:40:53.000,274,11001028,12965,0,1696142452,13098.61361542,82.46981573999801,53544.65999328001 2023-10-01,06:40:54.000,274,11001018,13365,0,1696142453,13098.62708803999,82.4557174799993,53544.68794176001 2023-10-01,06:40:55.000,274,11001061,13245,0,1696142454,13098.61361542,82.483914000004,53544.701916 2023-10-01,06:40:56.000,274,11001022,13605,0,1696142455,13098.56646124999,82.4557174799993,53544.61108344001 2023-10-01,06:40:57.000,274,11001021,13045,0,1696142456,13098.56646124999,82.46981573999801,53544.58313496 2023-10-01,06:40:58.000,274,11001020,12965,0,1696142457,13098.64729696999,82.44866834999993,53544.75082584 2023-10-01,06:40:59.000,274,11001063,13245,0,1696142458,13098.59340649,82.42752096000186,53544.680954639996 2023-10-01,06:41:00.000,274,11001027,13165,0,1696142459,13098.58667017999,82.41342270000314,53544.6320448 2023-10-01,06:41:01.000,274,11001043,13365,0,1696142460,13098.54625231999,82.41342270000314,53544.65300616 2023-10-01,06:41:02.000,274,11001021,13325,0,1696142461,13098.532779699999,82.41342270000314,53544.56217360001 2023-10-01,06:41:03.000,274,11001011,13125,0,1696142462,13098.50583445999,82.37817704999907,53544.57614784 2023-10-01,06:41:04.000,274,11001030,13205,0,1696142463,13098.57319756,82.37817704999907,53544.618070560005 2023-10-01,06:41:05.000,274,11001070,12965,0,1696142464,13098.539516009994,82.37817704999907,53544.6320448 2023-10-01,06:41:06.000,274,11001005,13285,0,1696142465,13098.492361839999,82.34998053000163,53544.58313496 2023-10-01,06:41:07.000,274,11001025,13365,0,1696142466,13098.472152909999,82.34293140000227,53544.55518648 2023-10-01,06:41:08.000,274,11001041,13245,0,1696142467,13098.50583445999,82.3217840100042,53544.569160720006 2023-10-01,06:41:09.000,274,11001070,13205,0,1696142468,13098.458680289994,82.32883314000355,53544.52025088001 2023-10-01,06:41:10.000,274,11000999,13165,0,1696142469,13098.438471359994,82.34293140000227,53544.53422512 2023-10-01,06:41:11.000,274,11001017,13365,0,1696142470,13098.377844569994,82.33588227000291,53544.450379680005 2023-10-01,06:41:12.000,274,11001033,13125,0,1696142471,13098.404789809989,82.35702966000099,53544.499289520005 2023-10-01,06:41:13.000,274,11001010,13165,0,1696142472,13098.371108259998,82.32883314000355,53544.47832816 2023-10-01,06:41:14.000,274,11001020,13365,0,1696142473,13098.499098149994,82.31473488000483,53544.55518648 2023-10-01,06:41:15.000,274,11001009,13325,0,1696142474,13098.445207669989,82.28653836000012,53544.49230240001 2023-10-01,06:41:16.000,274,11001016,12925,0,1696142475,13098.418262429994,82.28653836000012,53544.50627664 2023-10-01,06:41:17.000,274,11000995,13045,0,1696142476,13098.350899329998,82.32883314000355,53544.39448272001 2023-10-01,06:41:18.000,274,11001021,13245,0,1696142477,13098.350899329998,82.32883314000355,53544.450379680005 2023-10-01,06:41:19.000,274,11001008,13125,0,1696142478,13098.377844569994,82.31473488000483,53544.46435392 2023-10-01,06:41:20.000,274,11001047,13405,0,1696142479,13098.364371949989,82.35702966000099,53544.47134104001 2023-10-01,06:41:21.000,274,11001015,13525,0,1696142480,13098.290272539998,82.35702966000099,53544.380508480004 2023-10-01,06:41:22.000,274,11001023,13125,0,1696142481,13098.290272539998,82.30063661999884,53544.31063728 2023-10-01,06:41:23.000,274,11001037,13125,0,1696142482,13098.364371949989,82.3076857499982,53544.47832816 2023-10-01,06:41:24.000,274,11001034,13525,0,1696142483,13098.371108259998,82.27948923000076,53544.40845696 2023-10-01,06:41:25.000,274,11001002,13285,0,1696142484,13098.276799919993,82.30063661999884,53544.29666304 2023-10-01,06:41:26.000,274,11001054,13285,0,1696142485,13098.337426709993,82.30063661999884,53544.40845696 2023-10-01,06:41:27.000,274,11001029,13285,0,1696142486,13098.303745159988,82.33588227000291,53544.32461152001 2023-10-01,06:41:28.000,274,11001049,13245,0,1696142487,13098.290272539998,82.32883314000355,53544.32461152001 2023-10-01,06:41:29.000,274,11001020,13005,0,1696142488,13098.344163019989,82.3217840100042,53544.42243120001 2023-10-01,06:41:30.000,274,11001033,13245,0,1696142489,13098.350899329998,82.33588227000291,53544.43640544 2023-10-01,06:41:31.000,274,11001006,13525,0,1696142490,13098.377844569994,82.3217840100042,53544.40845696 2023-10-01,06:41:32.000,274,11001026,13285,0,1696142491,13098.310481469998,82.30063661999884,53544.32461152001 2023-10-01,06:41:33.000,274,11001024,13285,0,1696142492,13098.323954089989,82.34293140000227,53544.3874956 2023-10-01,06:41:34.000,274,11001007,13405,0,1696142493,13098.317217779993,82.29358748999948,53544.380508480004 2023-10-01,06:41:35.000,274,11001037,13125,0,1696142494,13098.330690399998,82.27948923000076,53544.33858576 2023-10-01,06:41:36.000,274,11000992,13165,0,1696142495,13098.249854679998,82.29358748999948,53544.31063728 2023-10-01,06:41:37.000,274,11001018,13405,0,1696142496,13098.276799919993,82.29358748999948,53544.331598640005 2023-10-01,06:41:38.000,274,11001057,13165,0,1696142497,13098.330690399998,82.3076857499982,53544.380508480004 2023-10-01,06:41:39.000,274,11001022,12965,0,1696142498,13098.337426709993,82.3076857499982,53544.39448272001 2023-10-01,06:41:40.000,274,11001074,13165,0,1696142499,13098.317217779993,82.2724401000014,53544.3874956 2023-10-01,06:41:41.000,274,11001019,13045,0,1696142500,13098.310481469998,82.25834184000269,53544.345572879996 2023-10-01,06:41:42.000,274,11001068,13325,0,1696142501,13098.249854679998,82.34293140000227,53544.32461152001 2023-10-01,06:41:43.000,274,11001033,13485,0,1696142502,13098.229645749998,82.29358748999948,53544.282688800005 2023-10-01,06:41:44.000,274,11001065,13205,0,1696142503,13098.270063609998,82.3076857499982,53544.32461152001 2023-10-01,06:41:45.000,274,11001035,13605,0,1696142504,13098.283536229988,82.29358748999948,53544.401469840006 2023-10-01,06:41:46.000,274,11001062,13125,0,1696142505,13098.270063609998,82.30063661999884,53544.345572879996 2023-10-01,06:41:47.000,274,11001046,13325,0,1696142506,13098.256590989993,82.29358748999948,53544.29666304 2023-10-01,06:41:48.000,274,11000957,13325,0,1696142507,13098.297008849993,82.3217840100042,53544.35954712 2023-10-01,06:41:49.000,274,11001003,13245,0,1696142508,13098.276799919993,82.26539097000204,53544.37352136001 2023-10-01,06:41:50.000,274,11001033,13405,0,1696142509,13098.249854679998,82.31473488000483,53544.331598640005 2023-10-01,06:41:51.000,274,11001052,13165,0,1696142510,13098.195964199993,82.25834184000269,53544.331598640005 2023-10-01,06:41:52.000,274,11001055,12965,0,1696142511,13098.148810029998,82.3076857499982,53544.27570168001 2023-10-01,06:41:53.000,274,11001041,13325,0,1696142512,13098.243118369988,82.26539097000204,53544.35256000001 2023-10-01,06:41:54.000,274,11000989,13285,0,1696142513,13098.229645749998,82.26539097000204,53544.33858576 2023-10-01,06:41:55.000,274,11001004,13525,0,1696142514,13098.243118369988,82.2724401000014,53544.32461152001 2023-10-01,06:41:56.000,274,11001022,13285,0,1696142515,13098.162282650002,82.29358748999948,53544.282688800005 2023-10-01,06:41:57.000,274,11001102,13085,0,1696142516,13098.189227889998,82.30063661999884,53544.30365016001 2023-10-01,06:41:58.000,274,11001035,13245,0,1696142517,13098.162282650002,82.27948923000076,53544.345572879996 2023-10-01,06:41:59.000,274,11001093,13285,0,1696142518,13098.148810029998,82.23014531999797,53544.29666304 2023-10-01,06:42:00.000,274,11001045,12845,0,1696142519,13098.162282650002,82.3076857499982,53544.26172744 2023-10-01,06:42:01.000,274,11001038,13405,0,1696142520,13098.128601099997,82.29358748999948,53544.22679184001 2023-10-01,06:42:02.000,274,11001072,13085,0,1696142521,13098.108392169997,82.26539097000204,53544.26871456 2023-10-01,06:42:03.000,274,11001013,13085,0,1696142522,13098.142073720002,82.23014531999797,53544.26172744 2023-10-01,06:42:04.000,274,11001010,13205,0,1696142523,13098.115128479993,82.24424358000397,53544.233778960006 2023-10-01,06:42:05.000,274,11001063,13245,0,1696142524,13098.101655860002,82.25834184000269,53544.25474032001 2023-10-01,06:42:06.000,274,11001071,13125,0,1696142525,13098.034292759992,82.2724401000014,53544.20583048001 2023-10-01,06:42:07.000,274,11001036,13405,0,1696142526,13098.067974309997,82.23719445000461,53544.233778960006 2023-10-01,06:42:08.000,274,11001005,13365,0,1696142527,13098.054501689992,82.27948923000076,53544.28967592 2023-10-01,06:42:09.000,274,11001059,13325,0,1696142528,13098.081446930002,82.23719445000461,53544.30365016001 2023-10-01,06:42:10.000,274,11001033,13085,0,1696142529,13098.067974309997,82.27948923000076,53544.26871456 2023-10-01,06:42:11.000,274,11001017,13365,0,1696142530,13098.074710619992,82.25834184000269,53544.233778960006 2023-10-01,06:42:12.000,274,11001045,13605,0,1696142531,13097.993874899992,82.26539097000204,53544.1429464 2023-10-01,06:42:13.000,274,11001047,13485,0,1696142532,13098.020820140002,82.24424358000397,53544.163907760005 2023-10-01,06:42:14.000,274,11001049,13165,0,1696142533,13098.000611210002,82.25834184000269,53544.17089488 2023-10-01,06:42:15.000,274,11001017,13405,0,1696142534,13098.014083829992,82.21604705999925,53544.22679184001 2023-10-01,06:42:16.000,274,11001037,13365,0,1696142535,13097.913039179992,82.29358748999948,53544.14993352 2023-10-01,06:42:17.000,274,11001035,13245,0,1696142536,13097.933248109992,82.27948923000076,53544.18486912001 2023-10-01,06:42:18.000,274,11001032,12885,0,1696142537,13097.993874899992,82.2724401000014,53544.26871456 2023-10-01,06:42:19.000,274,11001047,13125,0,1696142538,13098.027556449997,82.24424358000397,53544.19884336 2023-10-01,06:42:20.000,274,11001043,13125,0,1696142539,13097.980402280002,82.26539097000204,53544.21980472 2023-10-01,06:42:21.000,274,11001053,13205,0,1696142540,13097.966929659997,82.25834184000269,53544.177881999996 2023-10-01,06:42:22.000,274,11001088,13005,0,1696142541,13097.886093939996,82.2724401000014,53544.1429464 2023-10-01,06:42:23.000,274,11001053,13125,0,1696142542,13097.886093939996,82.23719445000461,53544.12198504 2023-10-01,06:42:24.000,274,11001027,13085,0,1696142543,13097.919775490001,82.25129271000333,53544.12198504 2023-10-01,06:42:25.000,274,11001020,13085,0,1696142544,13097.939984420002,82.2724401000014,53544.13595928001 2023-10-01,06:42:26.000,274,11001052,13005,0,1696142545,13097.953457039992,82.25129271000333,53544.20583048001 2023-10-01,06:42:27.000,274,11001060,13325,0,1696142546,13097.980402280002,82.21604705999925,53544.13595928001 2023-10-01,06:42:28.000,274,11001063,13285,0,1696142547,13097.953457039992,82.23014531999797,53544.10102368 2023-10-01,06:42:29.000,274,11001017,13205,0,1696142548,13097.899566560001,82.20194880000054,53544.0730752 2023-10-01,06:42:30.000,274,11001040,13405,0,1696142549,13097.933248109992,82.23014531999797,53544.1429464 2023-10-01,06:42:31.000,274,11000999,13405,0,1696142550,13097.892830249992,82.23719445000461,53544.010191119996 2023-10-01,06:42:32.000,274,11001053,13245,0,1696142551,13097.838939770001,82.23719445000461,53544.003204 2023-10-01,06:42:33.000,274,11001062,13525,0,1696142552,13097.946720729997,82.20194880000054,53544.13595928001 2023-10-01,06:42:34.000,274,11001062,13325,0,1696142553,13098.000611210002,82.2089979299999,53544.13595928001 2023-10-01,06:42:35.000,274,11001053,12925,0,1696142554,13097.966929659997,82.19489967000118,53544.10801080001 2023-10-01,06:42:36.000,274,11001061,13445,0,1696142555,13097.953457039992,82.23014531999797,53544.12897216 2023-10-01,06:42:37.000,274,11001042,13445,0,1696142556,13097.886093939996,82.24424358000397,53544.01717824001 2023-10-01,06:42:38.000,274,11001080,13045,0,1696142557,13097.926511799997,82.24424358000397,53544.12897216 2023-10-01,06:42:39.000,274,11001058,13085,0,1696142558,13097.993874899992,82.24424358000397,53544.10102368 2023-10-01,06:42:40.000,274,11001018,13365,0,1696142559,13097.987138589997,82.24424358000397,53544.12897216 2023-10-01,06:42:41.000,274,11001020,12845,0,1696142560,13097.993874899992,82.25129271000333,53544.05211384 2023-10-01,06:42:42.000,274,11001007,13325,0,1696142561,13097.953457039992,82.23719445000461,53544.03115248 2023-10-01,06:42:43.000,274,11001022,13365,0,1696142562,13098.054501689992,82.25834184000269,53544.12897216 2023-10-01,06:42:44.000,274,11001054,13525,0,1696142563,13098.047765379997,82.23014531999797,53544.12198504 2023-10-01,06:42:45.000,274,11001050,13125,0,1696142564,13098.034292759992,82.28653836000012,53544.09403656 2023-10-01,06:42:46.000,274,11001047,13285,0,1696142565,13097.960193350002,82.25834184000269,53544.08006232 2023-10-01,06:42:47.000,274,11001017,13205,0,1696142566,13097.993874899992,82.2724401000014,53543.996216880005 2023-10-01,06:42:48.000,274,11001027,13445,0,1696142567,13098.054501689992,82.26539097000204,53544.10102368 2023-10-01,06:42:49.000,274,11001027,13285,0,1696142568,13098.054501689992,82.30063661999884,53544.0730752 2023-10-01,06:42:50.000,274,11001065,13365,0,1696142569,13098.074710619992,82.2724401000014,53544.114997920005 2023-10-01,06:42:51.000,274,11001039,12925,0,1696142570,13098.027556449997,82.28653836000012,53544.03115248 2023-10-01,06:42:52.000,274,11001024,13285,0,1696142571,13098.054501689992,82.26539097000204,53544.09403656 2023-10-01,06:42:53.000,274,11001002,13365,0,1696142572,13098.088183239997,82.29358748999948,53544.10801080001 2023-10-01,06:42:54.000,274,11001020,12965,0,1696142573,13098.121864790002,82.30063661999884,53544.09403656 2023-10-01,06:42:55.000,274,11001038,13085,0,1696142574,13098.142073720002,82.31473488000483,53544.0730752 2023-10-01,06:42:56.000,274,11001087,13285,0,1696142575,13098.088183239997,82.31473488000483,53544.08006232 2023-10-01,06:42:57.000,274,11001028,12965,0,1696142576,13098.108392169997,82.35702966000099,53544.10102368 2023-10-01,06:42:58.000,274,11001009,13485,0,1696142577,13098.169018959998,82.33588227000291,53544.17089488 2023-10-01,06:42:59.000,274,11001018,13325,0,1696142578,13098.202700510003,82.34998053000163,53544.25474032001 2023-10-01,06:43:00.000,274,11001013,13205,0,1696142579,13098.175755269993,82.37817704999907,53544.17089488 2023-10-01,06:43:01.000,274,11001065,13005,0,1696142580,13098.195964199993,82.38522617999843,53544.163907760005 2023-10-01,06:43:02.000,274,11001040,13005,0,1696142581,13098.175755269993,82.38522617999843,53544.12897216 2023-10-01,06:43:03.000,274,11001007,13205,0,1696142582,13098.148810029998,82.40637357000378,53544.10102368 2023-10-01,06:43:04.000,274,11001049,13045,0,1696142583,13098.236382059993,82.39932444000442,53544.21980472 2023-10-01,06:43:05.000,274,11000986,13325,0,1696142584,13098.283536229988,82.42752096000186,53544.24076608 2023-10-01,06:43:06.000,274,11000997,13365,0,1696142585,13098.243118369988,82.4557174799993,53544.20583048001 2023-10-01,06:43:07.000,274,11000993,13285,0,1696142586,13098.222909439988,82.483914000004,53544.177881999996 2023-10-01,06:43:08.000,274,11001042,13045,0,1696142587,13098.236382059993,82.43457009000122,53544.177881999996 2023-10-01,06:43:09.000,274,11001012,13045,0,1696142588,13098.222909439988,82.46276660999865,53544.177881999996 2023-10-01,06:43:10.000,274,11001053,13405,0,1696142589,13098.236382059993,82.49801226000272,53544.24076608 2023-10-01,06:43:11.000,274,11001008,12885,0,1696142590,13098.229645749998,82.51211052000144,53544.114997920005 2023-10-01,06:43:12.000,274,11001026,13405,0,1696142591,13098.243118369988,82.483914000004,53544.20583048001 2023-10-01,06:43:13.000,274,11001067,13205,0,1696142592,13098.297008849993,82.52620878000016,53544.26871456 2023-10-01,06:43:14.000,274,11001055,13005,0,1696142593,13098.283536229988,82.5191596500008,53544.282688800005 2023-10-01,06:43:15.000,274,11001026,13165,0,1696142594,13098.256590989993,82.5191596500008,53544.25474032001 2023-10-01,06:43:16.000,274,11001065,13045,0,1696142595,13098.182491580003,82.53325790999952,53544.163907760005 2023-10-01,06:43:17.000,274,11001031,13325,0,1696142596,13098.283536229988,82.51211052000144,53544.21980472 2023-10-01,06:43:18.000,274,11001096,13285,0,1696142597,13098.290272539998,82.56850356000359,53544.22679184001 2023-10-01,06:43:19.000,274,11001040,13485,0,1696142598,13098.283536229988,82.58260182000231,53544.17089488 2023-10-01,06:43:20.000,274,11001046,13085,0,1696142599,13098.276799919993,82.57555269000295,53544.26871456 2023-10-01,06:43:21.000,274,11000997,13285,0,1696142600,13098.222909439988,82.63194572999782,53544.177881999996 2023-10-01,06:43:22.000,274,11001040,13365,0,1696142601,13098.276799919993,82.63899486000446,53544.2477532 2023-10-01,06:43:23.000,274,11001026,13085,0,1696142602,13098.310481469998,82.63194572999782,53544.2477532 2023-10-01,06:43:24.000,274,11001033,13285,0,1696142603,13098.263327299988,82.59670008000103,53544.25474032001 2023-10-01,06:43:25.000,274,11001020,13285,0,1696142604,13098.276799919993,82.63194572999782,53544.20583048001 2023-10-01,06:43:26.000,274,11001093,13285,0,1696142605,13098.162282650002,82.70948615999805,53544.08006232 2023-10-01,06:43:27.000,274,11001029,13405,0,1696142606,13098.222909439988,82.71653529000469,53544.1429464 2023-10-01,06:43:28.000,274,11001008,13165,0,1696142607,13098.263327299988,82.72358442000404,53544.233778960006 2023-10-01,06:43:29.000,274,11001040,13285,0,1696142608,13098.263327299988,82.75178094000148,53544.282688800005 2023-10-01,06:43:30.000,274,11001041,13125,0,1696142609,13098.323954089989,82.75883007000084,53544.3176244 2023-10-01,06:43:31.000,274,11001014,13285,0,1696142610,13098.276799919993,82.77292832999956,53544.212817600004 2023-10-01,06:43:32.000,274,11001009,13085,0,1696142611,13098.243118369988,82.79407572000491,53544.17089488 2023-10-01,06:43:33.000,274,11001011,13245,0,1696142612,13098.256590989993,82.77997745999892,53544.2477532 2023-10-01,06:43:34.000,274,11001043,13445,0,1696142613,13098.297008849993,82.80112485000427,53544.21980472 2023-10-01,06:43:35.000,274,11001038,13085,0,1696142614,13098.243118369988,82.79407572000491,53544.17089488 2023-10-01,06:43:36.000,274,11001049,13645,0,1696142615,13098.256590989993,82.78702658999828,53544.21980472 2023-10-01,06:43:37.000,274,11000984,13005,0,1696142616,13098.330690399998,82.81522311000299,53544.2477532 2023-10-01,06:43:38.000,274,11001059,13205,0,1696142617,13098.344163019989,82.79407572000491,53544.31063728 2023-10-01,06:43:39.000,274,11001065,13125,0,1696142618,13098.337426709993,82.80112485000427,53544.233778960006 2023-10-01,06:43:40.000,274,11001025,13125,0,1696142619,13098.357635639994,82.80112485000427,53544.25474032001 2023-10-01,06:43:41.000,274,11001038,13045,0,1696142620,13098.303745159988,82.83637050000107,53544.233778960006 2023-10-01,06:43:42.000,274,11001013,13245,0,1696142621,13098.323954089989,82.82932137000171,53544.212817600004 2023-10-01,06:43:43.000,274,11001060,12965,0,1696142622,13098.303745159988,82.88571441000386,53544.233778960006 2023-10-01,06:43:44.000,274,11001041,13325,0,1696142623,13098.337426709993,82.8645670199985,53544.2477532 2023-10-01,06:43:45.000,274,11001002,13245,0,1696142624,13098.310481469998,82.85751788999914,53544.233778960006 2023-10-01,06:43:46.000,274,11001023,13045,0,1696142625,13098.371108259998,82.88571441000386,53544.30365016001 2023-10-01,06:43:47.000,274,11001038,13045,0,1696142626,13098.323954089989,82.88571441000386,53544.22679184001 2023-10-01,06:43:48.000,274,11001056,13205,0,1696142627,13098.371108259998,82.85751788999914,53544.282688800005 2023-10-01,06:43:49.000,274,11001100,13405,0,1696142628,13098.377844569994,82.89981267000258,53544.29666304 2023-10-01,06:43:50.000,274,11001075,13125,0,1696142629,13098.330690399998,82.87161614999786,53544.22679184001 2023-10-01,06:43:51.000,274,11001020,13205,0,1696142630,13098.236382059993,82.94210744999873,53544.20583048001 2023-10-01,06:43:52.000,274,11001015,13325,0,1696142631,13098.276799919993,82.89981267000258,53544.2477532 2023-10-01,06:43:53.000,274,11001032,12925,0,1696142632,13098.350899329998,82.89981267000258,53544.29666304 2023-10-01,06:43:54.000,274,11001017,13365,0,1696142633,13098.391317189999,82.89981267000258,53544.30365016001 2023-10-01,06:43:55.000,274,11000982,13165,0,1696142634,13098.323954089989,82.92800919000001,53544.29666304 2023-10-01,06:43:56.000,274,11001036,13485,0,1696142635,13098.290272539998,82.94210744999873,53544.15692064001 2023-10-01,06:43:57.000,274,11001088,13525,0,1696142636,13098.283536229988,82.93505831999937,53544.24076608 2023-10-01,06:43:58.000,274,11001019,13285,0,1696142637,13098.337426709993,82.96325484000408,53544.282688800005 2023-10-01,06:43:59.000,274,11001034,13245,0,1696142638,13098.283536229988,82.95620571000472,53544.2477532 2023-10-01,06:44:00.000,274,11001032,13405,0,1696142639,13098.297008849993,82.96325484000408,53544.22679184001 2023-10-01,06:44:01.000,274,11001050,13285,0,1696142640,13098.249854679998,82.97030397000344,53544.20583048001 2023-10-01,06:44:02.000,274,11001026,13165,0,1696142641,13098.243118369988,82.96325484000408,53544.18486912001 2023-10-01,06:44:03.000,274,11001038,12965,0,1696142642,13098.270063609998,82.92800919000001,53544.2477532 2023-10-01,06:44:04.000,274,11001025,13005,0,1696142643,13098.276799919993,82.96325484000408,53544.19884336 2023-10-01,06:44:05.000,274,11001048,13605,0,1696142644,13098.249854679998,82.9773531000028,53544.19884336 2023-10-01,06:44:06.000,274,11001006,13245,0,1696142645,13098.175755269993,82.9773531000028,53544.10801080001 2023-10-01,06:44:07.000,274,11001053,13085,0,1696142646,13098.216173129993,82.99850049000088,53544.163907760005 2023-10-01,06:44:08.000,274,11001057,13085,0,1696142647,13098.263327299988,82.95620571000472,53544.17089488 2023-10-01,06:44:09.000,274,11001058,13125,0,1696142648,13098.270063609998,82.98440223000216,53544.163907760005 2023-10-01,06:44:10.000,274,11001021,13205,0,1696142649,13098.256590989993,82.95620571000472,53544.19185624 2023-10-01,06:44:11.000,274,11001003,13605,0,1696142650,13098.216173129993,82.99850049000088,53544.212817600004 2023-10-01,06:44:12.000,274,11001062,13085,0,1696142651,13098.195964199993,82.97030397000344,53544.1429464 2023-10-01,06:44:13.000,274,11001052,13125,0,1696142652,13098.189227889998,82.9773531000028,53544.163907760005 2023-10-01,06:44:14.000,274,11001046,13165,0,1696142653,13098.189227889998,82.99850049000088,53544.1429464 2023-10-01,06:44:15.000,274,11001029,13165,0,1696142654,13098.182491580003,83.01964787999896,53544.163907760005 2023-10-01,06:44:16.000,274,11001045,13325,0,1696142655,13098.108392169997,83.00554962000024,53544.09403656 2023-10-01,06:44:17.000,274,11001036,12925,0,1696142656,13098.155546339993,83.01964787999896,53544.12198504 2023-10-01,06:44:18.000,274,11001054,13405,0,1696142657,13098.195964199993,83.03374613999767,53544.12198504 2023-10-01,06:44:19.000,274,11001051,13125,0,1696142658,13098.195964199993,83.04784440000367,53544.15692064001 2023-10-01,06:44:20.000,274,11001017,13005,0,1696142659,13098.189227889998,83.0125987499996,53544.12198504 2023-10-01,06:44:21.000,274,11001056,13045,0,1696142660,13098.142073720002,83.06899179000175,53544.08704944001 2023-10-01,06:44:22.000,274,11001020,13045,0,1696142661,13098.088183239997,83.08309005000046,53544.010191119996 2023-10-01,06:44:23.000,274,11001027,13445,0,1696142662,13098.074710619992,83.09718830999918,53543.98224264 2023-10-01,06:44:24.000,274,11001021,13125,0,1696142663,13098.081446930002,83.1253848300039,53544.03115248 2023-10-01,06:44:25.000,274,11001050,13405,0,1696142664,13098.142073720002,83.10423743999854,53544.08704944001 2023-10-01,06:44:26.000,274,11001051,13125,0,1696142665,13098.175755269993,83.1253848300039,53544.08006232 2023-10-01,06:44:27.000,274,11001027,13325,0,1696142666,13098.121864790002,83.13948309000261,53544.10801080001 2023-10-01,06:44:28.000,274,11001026,13205,0,1696142667,13098.074710619992,83.14653222000197,53544.03813960001 2023-10-01,06:44:29.000,274,11001054,12885,0,1696142668,13098.135337409993,83.14653222000197,53544.0730752 2023-10-01,06:44:30.000,274,11001069,13285,0,1696142669,13098.121864790002,83.17472873999941,53544.12198504 2023-10-01,06:44:31.000,274,11001006,13125,0,1696142670,13098.067974309997,83.19587613000476,53544.03115248 2023-10-01,06:44:32.000,274,11001025,13285,0,1696142671,13098.074710619992,83.2240726500022,53543.98224264 2023-10-01,06:44:33.000,274,11001011,13085,0,1696142672,13098.155546339993,83.2240726500022,53544.09403656 2023-10-01,06:44:34.000,274,11001056,13405,0,1696142673,13098.162282650002,83.23112178000156,53544.14993352 2023-10-01,06:44:35.000,274,11001008,13205,0,1696142674,13098.169018959998,83.24522004000028,53544.08704944001 2023-10-01,06:44:36.000,274,11001045,13525,0,1696142675,13098.115128479993,83.27341655999771,53544.05211384 2023-10-01,06:44:37.000,274,11001064,12925,0,1696142676,13098.148810029998,83.31571134000114,53544.05910096001 2023-10-01,06:44:38.000,274,11001037,13205,0,1696142677,13098.162282650002,83.30866221000178,53544.05211384 2023-10-01,06:44:39.000,274,11001016,13085,0,1696142678,13098.209436819998,83.32980959999986,53544.08006232 2023-10-01,06:44:40.000,274,11001016,13165,0,1696142679,13098.155546339993,83.37915351000265,53544.02416536 2023-10-01,06:44:41.000,274,11001024,13165,0,1696142680,13098.148810029998,83.40030090000073,53544.03115248 2023-10-01,06:44:42.000,274,11001011,12965,0,1696142681,13098.189227889998,83.38620264000201,53544.003204 2023-10-01,06:44:43.000,274,11001015,13325,0,1696142682,13098.263327299988,83.40735003000009,53544.066088080006 2023-10-01,06:44:44.000,274,11001006,13525,0,1696142683,13098.249854679998,83.44259568000416,53544.10102368 2023-10-01,06:44:45.000,274,11001034,13125,0,1696142684,13098.243118369988,83.4707922000016,53544.010191119996 2023-10-01,06:44:46.000,274,11001023,13485,0,1696142685,13098.195964199993,83.49898871999903,53543.98224264 2023-10-01,06:44:47.000,274,11001030,13165,0,1696142686,13098.189227889998,83.49193958999967,53544.03115248 2023-10-01,06:44:48.000,274,11001027,12925,0,1696142687,13098.209436819998,83.51308697999775,53544.05211384 2023-10-01,06:44:49.000,274,11001027,13045,0,1696142688,13098.270063609998,83.56243089000054,53544.066088080006 2023-10-01,06:44:50.000,274,11001084,13405,0,1696142689,13098.317217779993,83.59767654000461,53544.08006232 2023-10-01,06:44:51.000,274,11001018,13285,0,1696142690,13098.276799919993,83.61882393000269,53544.045126720004 2023-10-01,06:44:52.000,274,11001041,13285,0,1696142691,13098.270063609998,83.63997132000077,53544.03813960001 2023-10-01,06:44:53.000,274,11001068,12965,0,1696142692,13098.276799919993,83.66111870999885,53544.03813960001 2023-10-01,06:44:54.000,274,11001033,13205,0,1696142693,13098.310481469998,83.63292219000141,53544.045126720004 2023-10-01,06:44:55.000,274,11001015,13245,0,1696142694,13098.323954089989,83.65406957999949,53544.0730752 2023-10-01,06:44:56.000,274,11001050,13765,0,1696142695,13098.256590989993,83.73161000999971,53544.01717824001 2023-10-01,06:44:57.000,274,11000995,13125,0,1696142696,13098.303745159988,83.717511750001,53544.03813960001 2023-10-01,06:44:58.000,274,11001019,13325,0,1696142697,13098.330690399998,83.717511750001,53544.08704944001 2023-10-01,06:44:59.000,274,11001044,13045,0,1696142698,13098.391317189999,83.73161000999971,53544.13595928001 2023-10-01,06:45:00.000,274,11001068,13165,0,1696142699,13098.384580879989,83.73865913999907,53544.17089488 2023-10-01,06:45:01.000,274,11001038,13325,0,1696142700,13098.350899329998,83.78800305000186,53544.14993352 2023-10-01,06:45:02.000,274,11000967,13445,0,1696142701,13098.310481469998,83.80210131000058,53544.08704944001 2023-10-01,06:45:03.000,274,11001046,13405,0,1696142702,13098.357635639994,83.80915043999994,53544.08704944001 2023-10-01,06:45:04.000,274,11001015,13365,0,1696142703,13098.404789809989,83.85144522000337,53544.233778960006 2023-10-01,06:45:05.000,274,11001041,13245,0,1696142704,13098.398053499994,83.83734696000465,53544.19884336 2023-10-01,06:45:06.000,274,11001010,13085,0,1696142705,13098.384580879989,83.87259261000145,53544.18486912001 2023-10-01,06:45:07.000,274,11000999,13005,0,1696142706,13098.398053499994,83.88669087000017,53544.19884336 2023-10-01,06:45:08.000,274,11001023,13445,0,1696142707,13098.398053499994,83.91488739000488,53544.212817600004 2023-10-01,06:45:09.000,274,11001039,13125,0,1696142708,13098.371108259998,83.93603478000296,53544.177881999996 2023-10-01,06:45:10.000,274,11001041,13245,0,1696142709,13098.371108259998,83.95013304000167,53544.20583048001 2023-10-01,06:45:11.000,274,11001052,13365,0,1696142710,13098.344163019989,83.97832955999911,53544.163907760005 2023-10-01,06:45:12.000,274,11001015,13525,0,1696142711,13098.317217779993,84.01357521000318,53544.15692064001 2023-10-01,06:45:13.000,274,11001021,13205,0,1696142712,13098.424998739989,84.03472260000126,53544.22679184001 2023-10-01,06:45:14.000,274,11001056,13245,0,1696142713,13098.377844569994,84.05586998999934,53544.26172744 2023-10-01,06:45:15.000,274,11001031,13245,0,1696142714,13098.377844569994,84.02062434000254,53544.19185624 2023-10-01,06:45:16.000,274,11001092,13325,0,1696142715,13098.323954089989,84.0629191199987,53544.18486912001 2023-10-01,06:45:17.000,274,11001044,13565,0,1696142716,13098.310481469998,84.04882085999998,53544.20583048001 2023-10-01,06:45:18.000,274,11001033,13365,0,1696142717,13098.283536229988,84.07701738000469,53544.25474032001 2023-10-01,06:45:19.000,274,11001031,13285,0,1696142718,13098.323954089989,84.11931216000085,53544.24076608 2023-10-01,06:45:20.000,274,11001022,13325,0,1696142719,13098.256590989993,84.14045954999892,53544.25474032001 2023-10-01,06:45:21.000,274,11001082,13125,0,1696142720,13098.243118369988,84.18980346000171,53544.233778960006 2023-10-01,06:45:22.000,274,11001051,13125,0,1696142721,13098.263327299988,84.16160694000428,53544.20583048001 2023-10-01,06:45:23.000,274,11001008,13165,0,1696142722,13098.303745159988,84.21799997999915,53544.29666304 2023-10-01,06:45:24.000,274,11001049,13005,0,1696142723,13098.263327299988,84.20390172000043,53544.24076608 2023-10-01,06:45:25.000,274,11001012,13445,0,1696142724,13098.236382059993,84.25324563000322,53544.21980472 2023-10-01,06:45:26.000,274,11001010,12885,0,1696142725,13098.142073720002,84.25324563000322,53544.15692064001 2023-10-01,06:45:27.000,274,11001059,13605,0,1696142726,13098.135337409993,84.3096386699981,53544.17089488 2023-10-01,06:45:28.000,274,11001074,13285,0,1696142727,13098.216173129993,84.28849128000002,53544.24076608 2023-10-01,06:45:29.000,274,11001008,13165,0,1696142728,13098.222909439988,84.34488432000217,53544.25474032001 2023-10-01,06:45:30.000,274,11001032,13205,0,1696142729,13098.189227889998,84.33078606000345,53544.19185624 2023-10-01,06:45:31.000,274,11001009,13365,0,1696142730,13098.202700510003,84.38012996999896,53544.19185624 2023-10-01,06:45:32.000,274,11000975,13165,0,1696142731,13098.148810029998,84.38717909999832,53544.17089488 2023-10-01,06:45:33.000,274,11001054,12965,0,1696142732,13098.148810029998,84.41537562000303,53544.18486912001 2023-10-01,06:45:34.000,274,11000983,13285,0,1696142733,13098.135337409993,84.40127736000431,53544.20583048001 2023-10-01,06:45:35.000,274,11001026,13245,0,1696142734,13098.101655860002,84.45062126999983,53544.15692064001 2023-10-01,06:45:36.000,274,11001046,13205,0,1696142735,13098.088183239997,84.44357214000047,53544.1429464 2023-10-01,06:45:37.000,274,11001027,12965,0,1696142736,13098.142073720002,84.49996518000262,53544.1429464 2023-10-01,06:45:38.000,274,11001020,13365,0,1696142737,13098.155546339993,84.50701431000198,53544.163907760005 2023-10-01,06:45:39.000,274,11001062,13405,0,1696142738,13098.135337409993,84.53521082999941,53544.13595928001 2023-10-01,06:45:40.000,274,11001063,13365,0,1696142739,13098.108392169997,84.59160387000156,53544.14993352 2023-10-01,06:45:41.000,274,11001035,13285,0,1696142740,13098.094919549992,84.57045648000349,53544.17089488 2023-10-01,06:45:42.000,274,11001005,13445,0,1696142741,13098.034292759992,84.64799691000371,53544.10102368 2023-10-01,06:45:43.000,274,11001044,12925,0,1696142742,13098.088183239997,84.64094778000435,53544.066088080006 2023-10-01,06:45:44.000,274,11001039,13245,0,1696142743,13098.034292759992,84.62684951999836,53544.12198504 2023-10-01,06:45:45.000,274,11001048,13245,0,1696142744,13098.054501689992,84.69029168999987,53544.12198504 2023-10-01,06:45:46.000,274,11001013,13285,0,1696142745,13098.007347519997,84.71143907999794,53544.12897216 2023-10-01,06:45:47.000,274,11001046,13285,0,1696142746,13098.007347519997,84.73963560000266,53544.12198504 2023-10-01,06:45:48.000,274,11001035,13605,0,1696142747,13097.987138589997,84.76078299000073,53544.0730752 2023-10-01,06:45:49.000,274,11001075,13045,0,1696142748,13098.007347519997,84.80307777000417,53544.10102368 2023-10-01,06:45:50.000,274,11001026,13285,0,1696142749,13097.973665969992,84.80307777000417,53544.05910096001 2023-10-01,06:45:51.000,274,11001029,12925,0,1696142750,13097.953457039992,84.82422516000224,53544.08704944001 2023-10-01,06:45:52.000,274,11001039,13445,0,1696142751,13097.825467149996,84.90881472000183,53544.01717824001 2023-10-01,06:45:53.000,274,11001034,13205,0,1696142752,13097.838939770001,84.88766733000375,53543.97525552 2023-10-01,06:45:54.000,274,11001024,13045,0,1696142753,13097.899566560001,84.90176559000247,53544.10102368 2023-10-01,06:45:55.000,274,11001056,13245,0,1696142754,13097.872621319992,84.91586385000119,53543.98224264 2023-10-01,06:45:56.000,274,11001021,13045,0,1696142755,13097.865885009996,84.90881472000183,53544.03115248 2023-10-01,06:45:57.000,274,11001049,13325,0,1696142756,13097.731158809991,84.95110949999798,53543.8634616 2023-10-01,06:45:58.000,274,11001044,13205,0,1696142757,13097.764840359996,85.00045341000077,53543.96128128 2023-10-01,06:45:59.000,274,11001069,13285,0,1696142758,13097.75810405,85.01455166999949,53543.94031992001 2023-10-01,06:46:00.000,274,11001047,13405,0,1696142759,13097.69747726,85.04979732000356,53543.88442296 2023-10-01,06:46:01.000,274,11001016,13085,0,1696142760,13097.67726833,85.07094471000164,53543.842500239996 2023-10-01,06:46:02.000,274,11001021,12925,0,1696142761,13097.663795709996,85.09914122999908,53543.88442296 2023-10-01,06:46:03.000,274,11001002,13365,0,1696142762,13097.710949879991,85.13438688000315,53543.94031992001 2023-10-01,06:46:04.000,274,11001016,13525,0,1696142763,13097.67053201999,85.15553427000123,53543.947307040005 2023-10-01,06:46:05.000,274,11001057,13245,0,1696142764,13097.63011415999,85.23307470000145,53543.8634616 2023-10-01,06:46:06.000,274,11001023,13245,0,1696142765,13097.582959989995,85.21897644000273,53543.83551312 2023-10-01,06:46:07.000,274,11000993,13285,0,1696142766,13097.52906950999,85.26832034999825,53543.74468056 2023-10-01,06:46:08.000,274,11001017,13285,0,1696142767,13097.603168919995,85.26127121999889,53543.80057752001 2023-10-01,06:46:09.000,274,11001036,13485,0,1696142768,13097.6570594,85.3247133900004,53543.76564192 2023-10-01,06:46:10.000,274,11001027,12765,0,1696142769,13097.6570594,85.37405730000319,53543.77262904001 2023-10-01,06:46:11.000,274,11001011,13325,0,1696142770,13097.582959989995,85.4234012099987,53543.7586548 2023-10-01,06:46:12.000,274,11001012,13005,0,1696142771,13097.54927843999,85.51503989999765,53543.70275784001 2023-10-01,06:46:13.000,274,11001031,13325,0,1696142772,13097.53580582,85.5714329399998,53543.71673208 2023-10-01,06:46:14.000,274,11001059,13045,0,1696142773,13097.522333199995,85.60667859000387,53543.70275784001 2023-10-01,06:46:15.000,274,11001055,13085,0,1696142774,13097.50886057999,85.66307162999874,53543.70275784001 2023-10-01,06:46:16.000,274,11001028,12965,0,1696142775,13097.41455224,85.71241554000153,53543.65384800001 2023-10-01,06:46:17.000,274,11001017,13365,0,1696142776,13097.42802485999,85.76175945000432,53543.59795104 2023-10-01,06:46:18.000,274,11001070,13245,0,1696142777,13097.47517903,85.83225074999791,53543.70275784001 2023-10-01,06:46:19.000,274,11001042,13285,0,1696142778,13097.461706409995,85.8463490100039,53543.65384800001 2023-10-01,06:46:20.000,274,11001035,13565,0,1696142779,13097.44823378999,85.92388944000413,53543.64686088 2023-10-01,06:46:21.000,274,11001063,13325,0,1696142780,13097.41455224,85.96618422000029,53543.52109272 2023-10-01,06:46:22.000,274,11001033,13325,0,1696142781,13097.36739806999,86.06487203999859,53543.55602832001 2023-10-01,06:46:23.000,274,11001035,13405,0,1696142782,13097.39434331,86.08601943000394,53543.50013136 2023-10-01,06:46:24.000,274,11001017,13245,0,1696142783,13097.44823378999,86.14241246999882,53543.63987376 2023-10-01,06:46:25.000,274,11001008,13485,0,1696142784,13097.4549701,86.18470725000225,53543.57000256 2023-10-01,06:46:26.000,274,11001068,13085,0,1696142785,13097.41455224,86.27634594000119,53543.55602832001 2023-10-01,06:46:27.000,274,11001032,13285,0,1696142786,13097.401079619995,86.34683724000206,53543.507118479996 2023-10-01,06:46:28.000,274,11001045,13365,0,1696142787,13097.441497479995,86.35388637000142,53543.58397680001 2023-10-01,06:46:29.000,274,11001066,13005,0,1696142788,13097.47517903,86.35388637000142,53543.542054080004 2023-10-01,06:46:30.000,274,11001019,13485,0,1696142789,13097.36739806999,86.45257418999972,53543.47917 2023-10-01,06:46:31.000,274,11001008,13245,0,1696142790,13097.421288549995,86.50191810000251,53543.48615712001 2023-10-01,06:46:32.000,274,11001049,13125,0,1696142791,13097.40781592999,86.51601636000123,53543.40231168 2023-10-01,06:46:33.000,274,11001055,13405,0,1696142792,13097.441497479995,86.55831114000466,53543.52807984 2023-10-01,06:46:34.000,274,11001059,13125,0,1696142793,13097.46844271999,86.64290070000425,53543.52109272 2023-10-01,06:46:35.000,274,11001042,13445,0,1696142794,13097.48865164999,86.65699896000297,53543.52807984 2023-10-01,06:46:36.000,274,11001033,13205,0,1696142795,13097.421288549995,86.75568678000127,53543.46519576001 2023-10-01,06:46:37.000,274,11000982,13485,0,1696142796,13097.35392545,86.76978503999999,53543.395324560006 2023-10-01,06:46:38.000,274,11001042,13365,0,1696142797,13097.32698020999,86.82617808000214,53543.43026016 2023-10-01,06:46:39.000,274,11001059,13125,0,1696142798,13097.401079619995,86.8332272100015,53543.46519576001 2023-10-01,06:46:40.000,274,11001040,13205,0,1696142799,13097.33371652,86.85437459999957,53543.4092988 2023-10-01,06:46:41.000,274,11001023,13205,0,1696142800,13097.421288549995,86.88962025000365,53543.43026016 2023-10-01,06:46:42.000,274,11001045,13605,0,1696142801,13097.41455224,86.98125894000259,53543.444234400005 2023-10-01,06:46:43.000,274,11001065,13325,0,1696142802,13097.43476117,86.98830807000195,53543.444234400005 2023-10-01,06:46:44.000,274,11001031,13085,0,1696142803,13097.39434331,86.98125894000259,53543.41628592001 2023-10-01,06:46:45.000,274,11001032,12765,0,1696142804,13097.33371652,87.00240633000067,53543.29051776 2023-10-01,06:46:46.000,274,11001048,13325,0,1696142805,13097.33371652,87.05175024000346,53543.31846624001 2023-10-01,06:46:47.000,274,11001068,13285,0,1696142806,13097.33371652,87.0447011100041,53543.276543520005 2023-10-01,06:46:48.000,274,11001043,13125,0,1696142807,13097.38760699999,87.05175024000346,53543.38135032 2023-10-01,06:46:49.000,274,11001006,13205,0,1696142808,13097.380870689994,87.06584850000218,53543.29750488001 2023-10-01,06:46:50.000,274,11001021,13285,0,1696142809,13097.38760699999,87.07289763000153,53543.339427599996 2023-10-01,06:46:51.000,274,11001045,13165,0,1696142810,13097.360661759994,87.05879937000282,53543.325453360005 2023-10-01,06:46:52.000,274,11001040,13285,0,1696142811,13097.279826039994,87.05879937000282,53543.24160792 2023-10-01,06:46:53.000,274,11001038,13445,0,1696142812,13097.34718913999,87.05175024000346,53543.227633680006 2023-10-01,06:46:54.000,274,11001049,13245,0,1696142813,13097.32698020999,87.12929067000368,53543.2346208 2023-10-01,06:46:55.000,274,11001041,13325,0,1696142814,13097.38760699999,87.12929067000368,53543.2346208 2023-10-01,06:46:56.000,274,11001073,13325,0,1696142815,13097.313507589999,87.11519240999769,53543.17872384001 2023-10-01,06:46:57.000,274,11001097,13045,0,1696142816,13097.38760699999,87.12929067000368,53543.21365944 2023-10-01,06:46:58.000,274,11001034,13285,0,1696142817,13097.42802485999,87.12929067000368,53543.24160792 2023-10-01,06:46:59.000,274,11001038,13365,0,1696142818,13097.441497479995,87.13633980000304,53543.24160792 2023-10-01,06:47:00.000,274,11001042,13365,0,1696142819,13097.37413438,87.12929067000368,53543.24160792 2023-10-01,06:47:01.000,274,11000996,13205,0,1696142820,13097.360661759994,87.12224154000432,53543.1647496 2023-10-01,06:47:02.000,274,11001055,13205,0,1696142821,13097.26635341999,87.15043806000176,53543.15077536001 2023-10-01,06:47:03.000,274,11000996,13285,0,1696142822,13097.259617109994,87.19273283999792,53543.07391704 2023-10-01,06:47:04.000,274,11001044,13205,0,1696142823,13097.205726629989,87.19978197000455,53543.04596856 2023-10-01,06:47:05.000,274,11001049,13405,0,1696142824,13097.279826039994,87.18568370999856,53543.15077536001 2023-10-01,06:47:06.000,274,11001011,13285,0,1696142825,13097.300034969994,87.21388023000327,53543.14378824 2023-10-01,06:47:07.000,274,11001008,13205,0,1696142826,13097.28656234999,87.27027326999814,53543.13680112 2023-10-01,06:47:08.000,274,11001053,13405,0,1696142827,13097.165308769989,87.24912588000007,53543.0948784 2023-10-01,06:47:09.000,274,11001059,13245,0,1696142828,13097.198990319994,87.27027326999814,53543.108852640005 2023-10-01,06:47:10.000,274,11001044,13205,0,1696142829,13097.172045079998,87.29846979000286,53543.11583976 2023-10-01,06:47:11.000,274,11001036,13085,0,1696142830,13097.178781389994,87.34076456999901,53543.059942800006 2023-10-01,06:47:12.000,274,11001010,13285,0,1696142831,13097.145099839989,87.40420674000052,53543.05295568001 2023-10-01,06:47:13.000,274,11001014,13165,0,1696142832,13097.198990319994,87.43945239000459,53543.08090416001 2023-10-01,06:47:14.000,274,11001034,13525,0,1696142833,13097.172045079998,87.47469804000139,53543.12282688 2023-10-01,06:47:15.000,274,11001038,13245,0,1696142834,13097.158572459994,87.50289455999882,53543.12282688 2023-10-01,06:47:16.000,274,11001092,13085,0,1696142835,13097.118154599993,87.52404195000418,53543.04596856 2023-10-01,06:47:17.000,274,11001066,13365,0,1696142836,13097.145099839989,87.56633673000033,53543.05295568001 2023-10-01,06:47:18.000,274,11001043,13365,0,1696142837,13097.178781389994,87.59453324999777,53543.038981440004 2023-10-01,06:47:19.000,274,11001084,13165,0,1696142838,13097.198990319994,87.672073679998,53543.0250072 2023-10-01,06:47:20.000,274,11001082,13245,0,1696142839,13097.124890909989,87.75666324000485,53542.955136 2023-10-01,06:47:21.000,274,11001042,13405,0,1696142840,13097.198990319994,87.8835475800006,53542.99705872 2023-10-01,06:47:22.000,274,11001077,13045,0,1696142841,13097.219199249994,87.93289149000339,53543.038981440004 2023-10-01,06:47:23.000,274,11001010,13325,0,1696142842,13097.212462939999,88.05272669999977,53542.97609736 2023-10-01,06:47:24.000,274,11001044,13005,0,1696142843,13097.205726629989,88.10911974000192,53543.08090416001 2023-10-01,06:47:25.000,274,11001032,13125,0,1696142844,13097.178781389994,88.1937093000015,53543.004045839996 2023-10-01,06:47:26.000,274,11001086,13205,0,1696142845,13097.118154599993,88.27124973000173,53543.004045839996 2023-10-01,06:47:27.000,274,11001066,13325,0,1696142846,13097.050791499998,88.36993755000003,53542.871290560004 2023-10-01,06:47:28.000,274,11001062,13405,0,1696142847,13097.057527809993,88.4051832000041,53542.94814888 2023-10-01,06:47:29.000,274,11001026,13125,0,1696142848,13097.158572459994,88.46157623999898,53542.990071600005 2023-10-01,06:47:30.000,274,11001025,13325,0,1696142849,13097.138363529994,88.5391166699992,53543.01802008 2023-10-01,06:47:31.000,274,11001072,13165,0,1696142850,13097.077736739993,88.59550971000135,53543.05295568001 2023-10-01,06:47:32.000,274,11001045,13125,0,1696142851,13097.017109949993,88.66600101000222,53542.92718752 2023-10-01,06:47:33.000,274,11001082,13485,0,1696142852,13097.003637329988,88.72239405000437,53542.92718752 2023-10-01,06:47:34.000,274,11001055,13245,0,1696142853,13097.037318879993,88.76468883000052,53542.97609736 2023-10-01,06:47:35.000,274,11001066,13245,0,1696142854,13097.003637329988,88.81403274000331,53542.92718752 2023-10-01,06:47:36.000,274,11001005,12925,0,1696142855,13096.963219470003,88.88452404000418,53542.90622616 2023-10-01,06:47:37.000,274,11001045,13085,0,1696142856,13096.976692089993,88.90567143000226,53542.89923904 2023-10-01,06:47:38.000,274,11001048,13445,0,1696142857,13097.037318879993,88.95501533999777,53542.94814888 2023-10-01,06:47:39.000,274,11001028,13565,0,1696142858,13097.050791499998,89.02550663999864,53542.91321328001 2023-10-01,06:47:40.000,274,11001011,13005,0,1696142859,13097.050791499998,89.032555769998,53542.93417464001 2023-10-01,06:47:41.000,274,11001007,13285,0,1696142860,13097.030582569998,89.03960490000463,53542.87827768 2023-10-01,06:47:42.000,274,11001018,13005,0,1696142861,13097.003637329988,89.08189968000079,53542.822380720005 2023-10-01,06:47:43.000,274,11001021,13245,0,1696142862,13096.996901019993,89.08894881000015,53542.79443224001 2023-10-01,06:47:44.000,274,11001011,13205,0,1696142863,13097.037318879993,89.08894881000015,53542.82936784 2023-10-01,06:47:45.000,274,11001037,13165,0,1696142864,13097.077736739993,89.11714533000486,53542.88526480001 2023-10-01,06:47:46.000,274,11001021,12925,0,1696142865,13097.097945669993,89.1453418500023,53542.86430344001 2023-10-01,06:47:47.000,274,11001073,13205,0,1696142866,13097.037318879993,89.10304706999887,53542.75949664 2023-10-01,06:47:48.000,274,11001044,13005,0,1696142867,13097.111418289998,89.08894881000015,53542.80840648 2023-10-01,06:47:49.000,274,11001025,13125,0,1696142868,13097.084473049988,89.12419446000422,53542.75949664 2023-10-01,06:47:50.000,274,11001035,13325,0,1696142869,13097.104681979989,89.15239098000166,53542.78744512 2023-10-01,06:47:51.000,274,11001041,13205,0,1696142870,13097.010373639998,89.15944011000101,53542.7105868 2023-10-01,06:47:52.000,274,11001027,13005,0,1696142871,13097.037318879993,89.17353836999973,53542.73853528 2023-10-01,06:47:53.000,274,11001041,13045,0,1696142872,13097.124890909989,89.19468575999781,53542.79443224001 2023-10-01,06:47:54.000,274,11000997,12885,0,1696142873,13097.124890909989,89.22993141000188,53542.74552240001 2023-10-01,06:47:55.000,274,11001033,13525,0,1696142874,13097.124890909989,89.2440296700006,53542.74552240001 2023-10-01,06:47:56.000,274,11001078,13005,0,1696142875,13097.057527809993,89.27927532000467,53542.69661256001 2023-10-01,06:47:57.000,274,11001037,13445,0,1696142876,13097.124890909989,89.27927532000467,53542.69661256001 2023-10-01,06:47:58.000,274,11001072,13205,0,1696142877,13097.118154599993,89.29337358000339,53542.668664079996 2023-10-01,06:47:59.000,274,11001040,13285,0,1696142878,13097.151836149998,89.30747184000211,53542.69661256001 2023-10-01,06:48:00.000,274,11001029,13405,0,1696142879,13097.192254009999,89.32157010000083,53542.68962544 2023-10-01,06:48:01.000,274,11001073,13085,0,1696142880,13097.185517699989,89.3427174899989,53542.68962544 2023-10-01,06:48:02.000,274,11001066,13525,0,1696142881,13097.273089729999,89.33566835999954,53542.68263832 2023-10-01,06:48:03.000,274,11000987,13085,0,1696142882,13097.293298659999,89.36386488000426,53542.71757392001 2023-10-01,06:48:04.000,274,11001039,13245,0,1696142883,13097.313507589999,89.32157010000083,53542.703599680004 2023-10-01,06:48:05.000,274,11001061,13165,0,1696142884,13097.34718913999,89.34976661999826,53542.703599680004 2023-10-01,06:48:06.000,274,11001049,13045,0,1696142885,13097.33371652,89.30042271000275,53542.61975424 2023-10-01,06:48:07.000,274,11001026,13365,0,1696142886,13097.39434331,89.27927532000467,53542.668664079996 2023-10-01,06:48:08.000,274,11001032,13045,0,1696142887,13097.50886057999,89.22993141000188,53542.773470880005 2023-10-01,06:48:09.000,274,11001019,13125,0,1696142888,13097.55601475,89.2440296700006,53542.780458 2023-10-01,06:48:10.000,274,11001031,13205,0,1696142889,13097.643586779996,89.18763662999845,53542.80141936 2023-10-01,06:48:11.000,274,11001038,13125,0,1696142890,13097.623377849995,89.18058749999909,53542.724561040006 2023-10-01,06:48:12.000,274,11001028,13445,0,1696142891,13097.59643261,89.19468575999781,53542.74552240001 2023-10-01,06:48:13.000,274,11001077,12885,0,1696142892,13097.63685047,89.12419446000422,53542.703599680004 2023-10-01,06:48:14.000,274,11001076,13365,0,1696142893,13097.69074094999,89.12419446000422,53542.75250952 2023-10-01,06:48:15.000,274,11001030,13605,0,1696142894,13097.69747726,89.10304706999887,53542.773470880005 2023-10-01,06:48:16.000,274,11001019,13165,0,1696142895,13097.65032308999,89.04665403000399,53542.73154816 2023-10-01,06:48:17.000,274,11001065,13645,0,1696142896,13097.684004639996,89.03960490000463,53542.74552240001 2023-10-01,06:48:18.000,274,11001094,13525,0,1696142897,13097.805258219996,88.97616273000313,53542.80840648 2023-10-01,06:48:19.000,274,11001021,13485,0,1696142898,13097.845676079996,88.99026099000184,53542.85731632 2023-10-01,06:48:20.000,274,11001069,13285,0,1696142899,13097.852412389992,88.90567143000226,53542.80141936 2023-10-01,06:48:21.000,274,11001052,13085,0,1696142900,13097.872621319992,88.89157317000354,53542.78744512 2023-10-01,06:48:22.000,274,11000996,12965,0,1696142901,13097.832203459991,88.89157317000354,53542.81539360001 2023-10-01,06:48:23.000,274,11001048,13365,0,1696142902,13097.859148700001,88.8986223000029,53542.822380720005 2023-10-01,06:48:24.000,274,11001056,13285,0,1696142903,13097.913039179992,88.91272056000162,53542.8503292 2023-10-01,06:48:25.000,274,11001028,13365,0,1696142904,13097.980402280002,88.8986223000029,53542.93417464001 2023-10-01,06:48:26.000,274,11001041,12845,0,1696142905,13097.980402280002,88.91976969000098,53542.96212312001 2023-10-01,06:48:27.000,274,11001048,13005,0,1696142906,13097.980402280002,88.9338679499997,53542.94814888 2023-10-01,06:48:28.000,274,11001072,13125,0,1696142907,13097.966929659997,88.97616273000313,53542.89923904 2023-10-01,06:48:29.000,274,11001009,13245,0,1696142908,13097.993874899992,88.95501533999777,53542.94814888 2023-10-01,06:48:30.000,274,11001052,12965,0,1696142909,13098.007347519997,88.98321186000248,53543.03199432001 2023-10-01,06:48:31.000,274,11001000,12965,0,1696142910,13098.034292759992,89.02550663999864,53542.955136 2023-10-01,06:48:32.000,274,11001021,13325,0,1696142911,13098.000611210002,89.08894881000015,53542.955136 2023-10-01,06:48:33.000,274,11001028,13205,0,1696142912,13098.081446930002,89.1453418500023,53543.12981400001 2023-10-01,06:48:34.000,274,11001024,13165,0,1696142913,13098.128601099997,89.20173489000445,53543.10186552001 2023-10-01,06:48:35.000,274,11001032,13125,0,1696142914,13098.101655860002,89.29337358000339,53543.059942800006 2023-10-01,06:48:36.000,274,11001049,13125,0,1696142915,13098.081446930002,89.33566835999954,53543.08789128 2023-10-01,06:48:37.000,274,11001001,13285,0,1696142916,13098.108392169997,89.41320878999977,53543.08090416001 2023-10-01,06:48:38.000,274,11001051,13045,0,1696142917,13098.148810029998,89.4555035700032,53543.15077536001 2023-10-01,06:48:39.000,274,11001015,13005,0,1696142918,13098.155546339993,89.54714226000215,53543.13680112 2023-10-01,06:48:40.000,274,11000980,13085,0,1696142919,13098.189227889998,89.61763356000301,53543.19269808 2023-10-01,06:48:41.000,274,11001074,13325,0,1696142920,13098.175755269993,89.68812486000388,53543.108852640005 2023-10-01,06:48:42.000,274,11001075,13285,0,1696142921,13098.243118369988,89.72337051000068,53543.19269808 2023-10-01,06:48:43.000,274,11001031,13005,0,1696142922,13098.303745159988,89.79386181000154,53543.206672320004 2023-10-01,06:48:44.000,274,11001063,13245,0,1696142923,13098.364371949989,89.8502548500037,53543.24859504001 2023-10-01,06:48:45.000,274,11001055,13645,0,1696142924,13098.384580879989,89.92074615000456,53543.2346208 2023-10-01,06:48:46.000,274,11001020,13365,0,1696142925,13098.411526119999,89.96304093000072,53543.206672320004 2023-10-01,06:48:47.000,274,11001020,13525,0,1696142926,13098.445207669989,90.06172874999902,53543.171736719996 2023-10-01,06:48:48.000,274,11001028,12925,0,1696142927,13098.492361839999,90.05467961999966,53543.276543520005 2023-10-01,06:48:49.000,274,11001087,13165,0,1696142928,13098.559724939994,90.13222004999989,53543.325453360005 2023-10-01,06:48:50.000,274,11001038,13125,0,1696142929,13098.64729696999,90.13926917999925,53543.374363200004 2023-10-01,06:48:51.000,274,11001030,13085,0,1696142930,13098.68771482999,90.23795700000483,53543.34641472001 2023-10-01,06:48:52.000,274,11001072,13405,0,1696142931,13098.67424221,90.2591043900029,53543.24859504001 2023-10-01,06:48:53.000,274,11001095,13565,0,1696142932,13098.782023169995,90.34369395000249,53543.36038896 2023-10-01,06:48:54.000,274,11001014,13365,0,1696142933,13098.81570472,90.32959569000377,53543.40231168 2023-10-01,06:48:55.000,274,11001053,12885,0,1696142934,13098.83591365,90.40008699000464,53543.395324560006 2023-10-01,06:48:56.000,274,11001021,13285,0,1696142935,13098.88980412999,90.42828351000207,53543.42327304 2023-10-01,06:48:57.000,274,11001015,13245,0,1696142936,13098.930221989991,90.43533264000143,53543.41628592001 2023-10-01,06:48:58.000,274,11000996,13285,0,1696142937,13098.984112469996,90.47057828999823,53543.47917 2023-10-01,06:48:59.000,274,11001051,12925,0,1696142938,13098.950430919991,90.46352915999887,53543.444234400005 2023-10-01,06:49:00.000,274,11001062,13205,0,1696142939,13098.950430919991,90.48467655000422,53543.493144240005 2023-10-01,06:49:01.000,274,11001048,12965,0,1696142940,13098.930221989991,90.49877481000294,53543.48615712001 2023-10-01,06:49:02.000,274,11001049,13485,0,1696142941,13098.862858889996,90.49877481000294,53543.43724728001 2023-10-01,06:49:03.000,274,11001036,13045,0,1696142942,13098.903276749996,90.49172568000358,53543.444234400005 2023-10-01,06:49:04.000,274,11001056,13245,0,1696142943,13098.85612258,90.49172568000358,53543.507118479996 2023-10-01,06:49:05.000,274,11001080,13085,0,1696142944,13098.91001305999,90.49172568000358,53543.52807984 2023-10-01,06:49:06.000,274,11001082,13245,0,1696142945,13098.86959519999,90.49877481000294,53543.52109272 2023-10-01,06:49:07.000,274,11001021,13205,0,1696142946,13098.91001305999,90.48467655000422,53543.48615712001 2023-10-01,06:49:08.000,274,11001027,13285,0,1696142947,13098.883067819996,90.44943090000015,53543.563015440006 2023-10-01,06:49:09.000,274,11001056,13285,0,1696142948,13098.85612258,90.44943090000015,53543.444234400005 2023-10-01,06:49:10.000,274,11001056,13165,0,1696142949,13098.84938626999,90.41418525000336,53543.507118479996 2023-10-01,06:49:11.000,274,11001041,13485,0,1696142950,13098.822441029995,90.37893959999928,53543.43026016 2023-10-01,06:49:12.000,274,11001053,13325,0,1696142951,13098.75507793,90.35779221000121,53543.38833744001 2023-10-01,06:49:13.000,274,11001063,13285,0,1696142952,13098.86959519999,90.33664482000313,53543.52109272 2023-10-01,06:49:14.000,274,11001025,13085,0,1696142953,13098.883067819996,90.26615352000226,53543.52109272 2023-10-01,06:49:15.000,274,11001065,13245,0,1696142954,13098.85612258,90.27320265000162,53543.47218288 2023-10-01,06:49:16.000,274,11001046,13525,0,1696142955,13098.77528686,90.24500613000419,53543.36038896 2023-10-01,06:49:17.000,274,11001044,13285,0,1696142956,13098.82917733999,90.17451483000332,53543.45122152 2023-10-01,06:49:18.000,274,11001050,13245,0,1696142957,13098.83591365,90.13926917999925,53543.41628592001 2023-10-01,06:49:19.000,274,11001043,13125,0,1696142958,13098.78875947999,90.11107266000181,53543.395324560006 2023-10-01,06:49:20.000,274,11001036,13125,0,1696142959,13098.85612258,90.06877787999838,53543.41628592001 2023-10-01,06:49:21.000,274,11001002,13285,0,1696142960,13098.85612258,90.06172874999902,53543.38135032 2023-10-01,06:49:22.000,274,11001060,13045,0,1696142961,13098.903276749996,90.02648310000222,53543.35340184 2023-10-01,06:49:23.000,274,11001052,13165,0,1696142962,13098.903276749996,90.0476304900003,53543.42327304 2023-10-01,06:49:24.000,274,11001055,13005,0,1696142963,13098.930221989991,90.00533571000415,53543.36737608001 2023-10-01,06:49:25.000,274,11001023,13325,0,1696142964,13098.930221989991,90.02648310000222,53543.374363200004 2023-10-01,06:49:26.000,274,11001030,13245,0,1696142965,13098.930221989991,89.99123744999815,53543.325453360005 2023-10-01,06:49:27.000,274,11001038,13605,0,1696142966,13098.963903539996,90.0123848400035,53543.304492 2023-10-01,06:49:28.000,274,11001028,12925,0,1696142967,13098.970639849991,89.97713918999943,53543.36038896 2023-10-01,06:49:29.000,274,11001048,13445,0,1696142968,13099.017794020001,89.99828658000479,53543.374363200004 2023-10-01,06:49:30.000,274,11000999,12925,0,1696142969,13099.071684499992,90.00533571000415,53543.41628592001 2023-10-01,06:49:31.000,274,11001032,13405,0,1696142970,13099.098629740001,89.9841883199988,53543.38135032 2023-10-01,06:49:32.000,274,11001031,13245,0,1696142971,13099.064948189996,90.0123848400035,53543.47917 2023-10-01,06:49:33.000,274,11001079,13605,0,1696142972,13099.118838670001,90.0123848400035,53543.42327304 2023-10-01,06:49:34.000,274,11001072,13285,0,1696142973,13099.125574979997,89.99123744999815,53543.41628592001 2023-10-01,06:49:35.000,274,11001037,12925,0,1696142974,13099.139047600002,90.01943397000286,53543.47218288 2023-10-01,06:49:36.000,274,11001056,13285,0,1696142975,13099.132311289992,90.0476304900003,53543.40231168 2023-10-01,06:49:37.000,274,11001022,13165,0,1696142976,13099.165992839997,90.02648310000222,53543.4092988 2023-10-01,06:49:38.000,274,11001065,13245,0,1696142977,13099.186201769997,89.99828658000479,53543.47218288 2023-10-01,06:49:39.000,274,11001045,12925,0,1696142978,13099.213147009992,89.99123744999815,53543.43724728001 2023-10-01,06:49:40.000,274,11001038,13405,0,1696142979,13099.219883320002,89.99123744999815,53543.48615712001 2023-10-01,06:49:41.000,274,11001060,13005,0,1696142980,13099.179465460002,89.95599180000136,53543.4092988 2023-10-01,06:49:42.000,274,11001006,13365,0,1696142981,13099.152520219992,89.93484441000328,53543.43026016 2023-10-01,06:49:43.000,274,11001054,13085,0,1696142982,13099.152520219992,89.92779528000392,53543.395324560006 2023-10-01,06:49:44.000,274,11001031,13005,0,1696142983,13099.186201769997,89.89959875999921,53543.47917 2023-10-01,06:49:45.000,274,11001025,12925,0,1696142984,13099.219883320002,89.88550050000049,53543.507118479996 2023-10-01,06:49:46.000,274,11001057,13765,0,1696142985,13099.219883320002,89.87845137000113,53543.47917 2023-10-01,06:49:47.000,274,11001029,13125,0,1696142986,13099.179465460002,89.86435311000241,53543.493144240005 2023-10-01,06:49:48.000,274,11001072,13325,0,1696142987,13099.186201769997,89.8502548500037,53543.444234400005 2023-10-01,06:49:49.000,274,11001022,13285,0,1696142988,13099.145783909997,89.8361565899977,53543.38833744001 2023-10-01,06:49:50.000,274,11001022,13325,0,1696142989,13099.165992839997,89.77271442000347,53543.444234400005 2023-10-01,06:49:51.000,274,11001017,13165,0,1696142990,13099.118838670001,89.80796007000026,53543.36737608001 2023-10-01,06:49:52.000,274,11001013,12925,0,1696142991,13099.125574979997,89.74451789999875,53543.42327304 2023-10-01,06:49:53.000,274,11001003,13165,0,1696142992,13099.199674390002,89.7374687699994,53543.51410560001 2023-10-01,06:49:54.000,274,11000997,13005,0,1696142993,13099.165992839997,89.70927225000196,53543.507118479996 2023-10-01,06:49:55.000,274,11001060,13285,0,1696142994,13099.179465460002,89.68812486000388,53543.53506696001 2023-10-01,06:49:56.000,274,11001086,13205,0,1696142995,13099.139047600002,89.65287920999981,53543.47917 2023-10-01,06:49:57.000,274,11001050,13605,0,1696142996,13099.071684499992,89.6035353000043,53543.48615712001 2023-10-01,06:49:58.000,274,11001099,13125,0,1696142997,13099.071684499992,89.56828965000022,53543.45820864 2023-10-01,06:49:59.000,274,11001018,13245,0,1696142998,13099.091893429992,89.54009313000279,53543.45820864 2023-10-01,06:50:00.000,274,11001002,13325,0,1696142999,13099.085157119996,89.54714226000215,53543.493144240005 2023-10-01,06:50:01.000,274,11001024,13485,0,1696143000,13099.044739259996,89.54009313000279,53543.45820864 2023-10-01,06:50:02.000,274,11001002,13565,0,1696143001,13099.038002950001,89.4555035700032,53543.43026016 2023-10-01,06:50:03.000,274,11001039,13685,0,1696143002,13099.085157119996,89.46255270000256,53543.52807984 2023-10-01,06:50:04.000,274,11001077,13245,0,1696143003,13099.064948189996,89.41320878999977,53543.493144240005 2023-10-01,06:50:05.000,274,11001071,13245,0,1696143004,13099.004321399996,89.38501227000233,53543.48615712001 2023-10-01,06:50:06.000,274,11001060,13125,0,1696143005,13099.038002950001,89.38501227000233,53543.45820864 2023-10-01,06:50:07.000,274,11001006,13045,0,1696143006,13098.997585090001,89.38501227000233,53543.444234400005 2023-10-01,06:50:08.000,274,11001017,13325,0,1696143007,13098.984112469996,89.36386488000426,53543.444234400005 2023-10-01,06:50:09.000,274,11001038,13045,0,1696143008,13099.098629740001,89.33566835999954,53543.493144240005 2023-10-01,06:50:10.000,274,11001053,12925,0,1696143009,13099.091893429992,89.32861923000019,53543.52807984 2023-10-01,06:50:11.000,274,11001035,13525,0,1696143010,13099.058211880001,89.32861923000019,53543.46519576001 2023-10-01,06:50:12.000,274,11001084,13325,0,1696143011,13099.064948189996,89.32861923000019,53543.43724728001 2023-10-01,06:50:13.000,274,11001055,13205,0,1696143012,13099.098629740001,89.3568157500049,53543.46519576001 2023-10-01,06:50:14.000,274,11001065,13125,0,1696143013,13099.105366049997,89.33566835999954,53543.493144240005 2023-10-01,06:50:15.000,274,11001029,13085,0,1696143014,13099.091893429992,89.37091401000362,53543.45122152 2023-10-01,06:50:16.000,274,11001058,13405,0,1696143015,13099.078420810001,89.3568157500049,53543.45820864 2023-10-01,06:50:17.000,274,11001014,13085,0,1696143016,13099.064948189996,89.37796314000298,53543.47218288 2023-10-01,06:50:18.000,274,11001024,13245,0,1696143017,13099.152520219992,89.38501227000233,53543.5490412 2023-10-01,06:50:19.000,274,11001076,13005,0,1696143018,13099.165992839997,89.43435617999785,53543.51410560001 2023-10-01,06:50:20.000,274,11001032,13285,0,1696143019,13099.172729149992,89.43435617999785,53543.51410560001 2023-10-01,06:50:21.000,274,11001051,13205,0,1696143020,13099.145783909997,89.42025791999913,53543.542054080004 2023-10-01,06:50:22.000,274,11001059,12925,0,1696143021,13099.192938079992,89.43435617999785,53543.51410560001 2023-10-01,06:50:23.000,274,11001049,12725,0,1696143022,13099.213147009992,89.44845444000384,53543.46519576001 2023-10-01,06:50:24.000,274,11001028,13285,0,1696143023,13099.273773799992,89.48370009000064,53543.542054080004 2023-10-01,06:50:25.000,274,11001007,13285,0,1696143024,13099.314191659993,89.47665096000128,53543.52109272 2023-10-01,06:50:26.000,274,11001013,13285,0,1696143025,13099.354609519993,89.51189660999808,53543.60493816001 2023-10-01,06:50:27.000,274,11001057,13245,0,1696143026,13099.381554760002,89.53304400000343,53543.60493816001 2023-10-01,06:50:28.000,274,11001013,13525,0,1696143027,13099.347873209997,89.56124052000087,53543.52807984 2023-10-01,06:50:29.000,274,11001039,13245,0,1696143028,13099.395027379993,89.57533877999958,53543.51410560001 2023-10-01,06:50:30.000,274,11001027,13085,0,1696143029,13099.428708929998,89.59648616999766,53543.52807984 2023-10-01,06:50:31.000,274,11001032,13125,0,1696143030,13099.462390479988,89.61058443000366,53543.48615712001 2023-10-01,06:50:32.000,274,11001023,13285,0,1696143031,13099.482599409988,89.64583008000045,53543.53506696001 2023-10-01,06:50:33.000,274,11001026,13085,0,1696143032,13099.590380369998,89.6035353000043,53543.63288664001 2023-10-01,06:50:34.000,274,11001076,13285,0,1696143033,13099.651007159999,89.66697746999853,53543.63987376 2023-10-01,06:50:35.000,274,11001060,13565,0,1696143034,13099.651007159999,89.68812486000388,53543.60493816001 2023-10-01,06:50:36.000,274,11001008,12845,0,1696143035,13099.637534539994,89.72337051000068,53543.60493816001 2023-10-01,06:50:37.000,274,11001013,13125,0,1696143036,13099.664479779989,89.68812486000388,53543.64686088 2023-10-01,06:50:38.000,274,11001021,13325,0,1696143037,13099.718370259994,89.75156702999811,53543.674809359996 2023-10-01,06:50:39.000,274,11001023,13125,0,1696143038,13099.74531549999,89.7022231200026,53543.674809359996 2023-10-01,06:50:40.000,274,11001025,13245,0,1696143039,13099.758788119994,89.76566529000411,53543.68179648001 2023-10-01,06:50:41.000,274,11001062,12965,0,1696143040,13099.74531549999,89.78681268000219,53543.63987376 2023-10-01,06:50:42.000,274,11001049,13165,0,1696143041,13099.819414909995,89.76566529000411,53543.68179648001 2023-10-01,06:50:43.000,274,11001034,13245,0,1696143042,13099.84636014999,89.8009109400009,53543.73769344 2023-10-01,06:50:44.000,274,11001043,13325,0,1696143043,13099.880041699995,89.75861616000475,53543.75166768001 2023-10-01,06:50:45.000,274,11001078,13125,0,1696143044,13099.86656907999,89.78681268000219,53543.71673208 2023-10-01,06:50:46.000,274,11001011,13285,0,1696143045,13099.88677800999,89.7374687699994,53543.660835120005 2023-10-01,06:50:47.000,274,11001027,13565,0,1696143046,13099.89351432,89.76566529000411,53543.779616160005 2023-10-01,06:50:48.000,274,11001073,13285,0,1696143047,13099.97435004,89.7374687699994,53543.81455176 2023-10-01,06:50:49.000,274,11001014,13205,0,1696143048,13100.001295279995,89.72337051000068,53543.81455176 2023-10-01,06:50:50.000,274,11001072,13325,0,1696143049,13100.021504209995,89.70927225000196,53543.81455176 2023-10-01,06:50:51.000,274,11001031,13245,0,1696143050,13100.06865837999,89.67402659999789,53543.877435840004 2023-10-01,06:50:52.000,274,11001001,13125,0,1696143051,13100.041713139995,89.69517399000324,53543.779616160005 2023-10-01,06:50:53.000,274,11001008,12925,0,1696143052,13100.082130999996,89.66697746999853,53543.78660328 2023-10-01,06:50:54.000,274,11001044,13125,0,1696143053,13100.102339929996,89.64583008000045,53543.8634616 2023-10-01,06:50:55.000,274,11001056,13245,0,1696143054,13100.122548859996,89.5894370399983,53543.828526000005 2023-10-01,06:50:56.000,274,11001035,13005,0,1696143055,13100.04844944999,89.6035353000043,53543.7935904 2023-10-01,06:50:57.000,274,11001061,13325,0,1696143056,13100.149494099991,89.56124052000087,53543.84948736001 2023-10-01,06:50:58.000,274,11001015,13445,0,1696143057,13100.17643934,89.54009313000279,53543.877435840004 2023-10-01,06:50:59.000,274,11001095,13325,0,1696143058,13100.230329819991,89.50484747999872,53543.91237144 2023-10-01,06:51:00.000,274,11001065,13085,0,1696143059,13100.237066130001,89.48370009000064,53543.89141008001 2023-10-01,06:51:01.000,274,11001044,13245,0,1696143060,13100.284220299996,89.49779834999936,53543.91237144 2023-10-01,06:51:02.000,274,11001010,13285,0,1696143061,13100.203384579996,89.49074922,53543.898397200006 2023-10-01,06:51:03.000,274,11001013,13525,0,1696143062,13100.216857200001,89.44845444000384,53543.877435840004 2023-10-01,06:51:04.000,274,11001025,13285,0,1696143063,13100.277483990001,89.43435617999785,53543.95429416 2023-10-01,06:51:05.000,274,11001006,13125,0,1696143064,13100.338110780001,89.40615966000041,53543.95429416 2023-10-01,06:51:06.000,274,11001052,13205,0,1696143065,13100.324638159997,89.37796314000298,53543.96128128 2023-10-01,06:51:07.000,274,11001062,13245,0,1696143066,13100.344847089997,89.33566835999954,53543.996216880005 2023-10-01,06:51:08.000,274,11001016,13125,0,1696143067,13100.418946500002,89.34976661999826,53544.045126720004 2023-10-01,06:51:09.000,274,11001035,13245,0,1696143068,13100.398737570002,89.27927532000467,53544.003204 2023-10-01,06:51:10.000,274,11001051,13045,0,1696143069,13100.459364360002,89.2440296700006,53543.97525552 2023-10-01,06:51:11.000,274,11000981,13525,0,1696143070,13100.432419119992,89.21583315000316,53543.98224264 2023-10-01,06:51:12.000,274,11001086,13405,0,1696143071,13100.405473879997,89.21583315000316,53543.98224264 2023-10-01,06:51:13.000,274,11001033,13205,0,1696143072,13100.472836979992,89.16648924000037,53544.05910096001 2023-10-01,06:51:14.000,274,11001059,13365,0,1696143073,13100.513254839992,89.13829272000294,53544.08704944001 2023-10-01,06:51:15.000,274,11001071,13165,0,1696143074,13100.513254839992,89.10304706999887,53544.066088080006 2023-10-01,06:51:16.000,274,11001064,13245,0,1696143075,13100.466100669997,89.06075229000271,53544.003204 2023-10-01,06:51:17.000,274,11001049,13045,0,1696143076,13100.506518529997,89.03960490000463,53544.09403656 2023-10-01,06:51:18.000,274,11001036,13125,0,1696143077,13100.499782220002,89.03960490000463,53544.08704944001 2023-10-01,06:51:19.000,274,11001051,13045,0,1696143078,13100.466100669997,88.98321186000248,53544.003204 2023-10-01,06:51:20.000,274,11001038,13165,0,1696143079,13100.533463769993,88.94796620999841,53544.15692064001 2023-10-01,06:51:21.000,274,11001058,13205,0,1696143080,13100.513254839992,88.92681882000034,53544.13595928001 2023-10-01,06:51:22.000,274,11001070,13365,0,1696143081,13100.493045909992,88.8986223000029,53544.1429464 2023-10-01,06:51:23.000,274,11001067,13525,0,1696143082,13100.594090559993,88.87042577999819,53544.12897216 2023-10-01,06:51:24.000,274,11001025,13405,0,1696143083,13100.513254839992,88.82813100000203,53544.13595928001 2023-10-01,06:51:25.000,274,11001045,13285,0,1696143084,13100.533463769993,88.7999344800046,53544.177881999996 2023-10-01,06:51:26.000,274,11001026,13245,0,1696143085,13100.466100669997,88.77878708999924,53544.10102368 2023-10-01,06:51:27.000,274,11001021,13285,0,1696143086,13100.493045909992,88.7858362199986,53544.114997920005 2023-10-01,06:51:28.000,274,11001010,13285,0,1696143087,13100.506518529997,88.77173795999988,53544.18486912001 2023-10-01,06:51:29.000,274,11001057,13285,0,1696143088,13100.526727459997,88.7858362199986,53544.177881999996 2023-10-01,06:51:30.000,274,11001065,13285,0,1696143089,13100.499782220002,88.72239405000437,53544.20583048001 2023-10-01,06:51:31.000,274,11001045,13085,0,1696143090,13100.493045909992,88.74354144000245,53544.233778960006 2023-10-01,06:51:32.000,274,11001030,13165,0,1696143091,13100.385264949997,88.75763970000116,53544.18486912001 2023-10-01,06:51:33.000,274,11001060,13045,0,1696143092,13100.378528640002,88.77173795999988,53544.22679184001 2023-10-01,06:51:34.000,274,11001050,13085,0,1696143093,13100.385264949997,88.7505905700018,53544.19884336 2023-10-01,06:51:35.000,274,11001032,13165,0,1696143094,13100.405473879997,88.75763970000116,53544.2477532 2023-10-01,06:51:36.000,274,11001036,13325,0,1696143095,13100.264011369996,88.83518013000139,53544.19185624 2023-10-01,06:51:37.000,274,11001049,13205,0,1696143096,13100.290956609992,88.80698361000395,53544.22679184001 2023-10-01,06:51:38.000,274,11001022,13285,0,1696143097,13100.290956609992,88.83518013000139,53544.37352136001 2023-10-01,06:51:39.000,274,11001026,13085,0,1696143098,13100.257275060001,88.84222926000075,53544.331598640005 2023-10-01,06:51:40.000,274,11001009,13125,0,1696143099,13100.203384579996,88.87042577999819,53544.30365016001 2023-10-01,06:51:41.000,274,11001028,13285,0,1696143100,13100.162966719996,88.89157317000354,53544.26172744 2023-10-01,06:51:42.000,274,11000992,13125,0,1696143101,13100.08886730999,88.92681882000034,53544.19185624 2023-10-01,06:51:43.000,274,11001009,13085,0,1696143102,13100.06865837999,88.96911360000377,53544.10102368 2023-10-01,06:51:44.000,274,11001057,13405,0,1696143103,13100.061922069995,89.00435925000056,53544.24076608 2023-10-01,06:51:45.000,274,11001047,13245,0,1696143104,13100.06865837999,89.01140837999992,53544.2477532 2023-10-01,06:51:46.000,274,11000993,13165,0,1696143105,13100.03497683,89.06075229000271,53544.24076608 2023-10-01,06:51:47.000,274,11001038,13165,0,1696143106,13099.98782265999,89.05370316000335,53544.22679184001 2023-10-01,06:51:48.000,274,11001058,13205,0,1696143107,13100.001295279995,89.11714533000486,53544.233778960006 2023-10-01,06:51:49.000,274,11001044,13245,0,1696143108,13099.95414111,89.13124359000358,53544.24076608 2023-10-01,06:51:50.000,274,11001037,13165,0,1696143109,13099.91372325,89.18763662999845,53544.25474032001 2023-10-01,06:51:51.000,274,11001040,12965,0,1696143110,13099.87330539,89.19468575999781,53544.1429464 2023-10-01,06:51:52.000,274,11001073,13285,0,1696143111,13099.83288753,89.2440296700006,53544.13595928001 2023-10-01,06:51:53.000,274,11001028,13445,0,1696143112,13099.8126786,89.25812792999932,53544.12897216 2023-10-01,06:51:54.000,274,11001054,12965,0,1696143113,13099.859832769995,89.31452097000147,53544.21980472 2023-10-01,06:51:55.000,274,11001036,13165,0,1696143114,13099.859832769995,89.3568157500049,53544.17089488 2023-10-01,06:51:56.000,274,11001034,13285,0,1696143115,13099.78573335999,89.3427174899989,53544.08704944001 2023-10-01,06:51:57.000,274,11001052,13445,0,1696143116,13099.758788119994,89.3920614000017,53544.09403656 2023-10-01,06:51:58.000,274,11001051,13565,0,1696143117,13099.78573335999,89.4555035700032,53544.08006232 2023-10-01,06:51:59.000,274,11001057,13085,0,1696143118,13099.79246967,89.46960183000192,53544.12198504 2023-10-01,06:52:00.000,274,11001032,12885,0,1696143119,13099.79246967,89.49779834999936,53544.177881999996 2023-10-01,06:52:01.000,274,11001063,13245,0,1696143120,13099.77226074,89.51894574000471,53544.05211384 2023-10-01,06:52:02.000,274,11001063,13125,0,1696143121,13099.78573335999,89.56124052000087,53544.0730752 2023-10-01,06:52:03.000,274,11001020,13085,0,1696143122,13099.8126786,89.61763356000301,53544.13595928001 2023-10-01,06:52:04.000,274,11001074,13085,0,1696143123,13099.80594228999,89.65287920999981,53544.09403656 2023-10-01,06:52:05.000,274,11001042,13405,0,1696143124,13099.778997049994,89.65992833999917,53544.066088080006 2023-10-01,06:52:06.000,274,11001050,13405,0,1696143125,13099.70489763999,89.67402659999789,53543.96826840001 2023-10-01,06:52:07.000,274,11001024,13005,0,1696143126,13099.718370259994,89.68107573000452,53543.98922976001 2023-10-01,06:52:08.000,274,11001031,13165,0,1696143127,13099.758788119994,89.68107573000452,53544.05211384 2023-10-01,06:52:09.000,274,11001017,13045,0,1696143128,13099.77226074,89.66697746999853,53544.05910096001 2023-10-01,06:52:10.000,274,11001006,13205,0,1696143129,13099.74531549999,89.73041964000004,53544.02416536 2023-10-01,06:52:11.000,274,11001042,12845,0,1696143130,13099.731842879999,89.76566529000411,53543.98922976001 2023-10-01,06:52:12.000,274,11001038,13245,0,1696143131,13099.691425019999,89.74451789999875,53543.95429416 2023-10-01,06:52:13.000,274,11001044,13285,0,1696143132,13099.718370259994,89.74451789999875,53543.98224264 2023-10-01,06:52:14.000,274,11001042,12845,0,1696143133,13099.76552442999,89.74451789999875,53543.98224264 2023-10-01,06:52:15.000,274,11001033,13365,0,1696143134,13099.778997049994,89.73041964000004,53543.90538432 2023-10-01,06:52:16.000,274,11001050,13325,0,1696143135,13099.72510656999,89.76566529000411,53543.82153888001 2023-10-01,06:52:17.000,274,11001020,13605,0,1696143136,13099.758788119994,89.74451789999875,53543.90538432 2023-10-01,06:52:18.000,274,11000994,13605,0,1696143137,13099.78573335999,89.68812486000388,53543.91237144 2023-10-01,06:52:19.000,274,11000991,13085,0,1696143138,13099.839623839995,89.70927225000196,53543.95429416 2023-10-01,06:52:20.000,274,11001045,13085,0,1696143139,13099.82615121999,89.71632138000132,53543.898397200006 2023-10-01,06:52:21.000,274,11001043,13165,0,1696143140,13099.85309646,89.71632138000132,53543.898397200006 2023-10-01,06:52:22.000,274,11001006,13085,0,1696143141,13099.839623839995,89.70927225000196,53543.7935904 2023-10-01,06:52:23.000,274,11001027,13125,0,1696143142,13099.880041699995,89.73041964000004,53543.80057752001 2023-10-01,06:52:24.000,274,11001026,13365,0,1696143143,13099.86656907999,89.7022231200026,53543.877435840004 2023-10-01,06:52:25.000,274,11001032,13405,0,1696143144,13099.95414111,89.67402659999789,53543.92634568 2023-10-01,06:52:26.000,274,11001046,13285,0,1696143145,13099.91372325,89.68107573000452,53543.8634616 2023-10-01,06:52:27.000,274,11001006,12845,0,1696143146,13099.92719586999,89.67402659999789,53543.83551312 2023-10-01,06:52:28.000,274,11001079,13525,0,1696143147,13099.960877419995,89.63173182000173,53543.91237144 2023-10-01,06:52:29.000,274,11001017,13165,0,1696143148,13099.96761372999,89.65287920999981,53543.842500239996 2023-10-01,06:52:30.000,274,11001082,13285,0,1696143149,13099.96761372999,89.64583008000045,53543.898397200006 2023-10-01,06:52:31.000,274,11001037,13125,0,1696143150,13099.92719586999,89.65992833999917,53543.8634616 2023-10-01,06:52:32.000,274,11001056,13365,0,1696143151,13099.96761372999,89.63173182000173,53543.80756464 2023-10-01,06:52:33.000,274,11001027,13405,0,1696143152,13100.082130999996,89.61763356000301,53543.91237144 2023-10-01,06:52:34.000,274,11001040,13285,0,1696143153,13100.041713139995,89.64583008000045,53543.88442296 2023-10-01,06:52:35.000,274,11001042,13165,0,1696143154,13100.02824051999,89.63173182000173,53543.8634616 2023-10-01,06:52:36.000,274,11001081,13605,0,1696143155,13100.05518576,89.5894370399983,53543.8634616 2023-10-01,06:52:37.000,274,11001078,13325,0,1696143156,13100.061922069995,89.61058443000366,53543.88442296 2023-10-01,06:52:38.000,274,11001056,13085,0,1696143157,13100.061922069995,89.52599487000407,53543.87044872001 2023-10-01,06:52:39.000,274,11001077,13285,0,1696143158,13100.10907623999,89.51189660999808,53543.898397200006 2023-10-01,06:52:40.000,274,11001036,12765,0,1696143159,13100.07539469,89.53304400000343,53543.85647448 2023-10-01,06:52:41.000,274,11001059,13205,0,1696143160,13100.15623041,89.53304400000343,53543.9333328 2023-10-01,06:52:42.000,274,11001040,13165,0,1696143161,13100.183175649996,89.54009313000279,53543.98224264 2023-10-01,06:52:43.000,274,11001069,13165,0,1696143162,13100.189911959991,89.53304400000343,53543.996216880005 2023-10-01,06:52:44.000,274,11001107,13125,0,1696143163,13100.122548859996,89.56124052000087,53543.89141008001 2023-10-01,06:52:45.000,274,11001061,13005,0,1696143164,13100.169703029991,89.50484747999872,53543.91237144 2023-10-01,06:52:46.000,274,11001029,12965,0,1696143165,13100.169703029991,89.52599487000407,53543.9333328 2023-10-01,06:52:47.000,274,11001038,13165,0,1696143166,13100.183175649996,89.51894574000471,53543.9333328 2023-10-01,06:52:48.000,274,11001059,13125,0,1696143167,13100.13602148,89.52599487000407,53543.898397200006 2023-10-01,06:52:49.000,274,11001052,13045,0,1696143168,13100.142757789996,89.51894574000471,53543.91237144 2023-10-01,06:52:50.000,274,11001029,13245,0,1696143169,13100.216857200001,89.51894574000471,53544.003204 2023-10-01,06:52:51.000,274,11001044,12885,0,1696143170,13100.210120889991,89.51189660999808,53543.97525552 2023-10-01,06:52:52.000,274,11001082,13045,0,1696143171,13100.162966719996,89.46960183000192,53543.9333328 2023-10-01,06:52:53.000,274,11001047,13085,0,1696143172,13100.17643934,89.47665096000128,53543.98922976001 2023-10-01,06:52:54.000,274,11001026,13205,0,1696143173,13100.041713139995,89.48370009000064,53543.91935856001 2023-10-01,06:52:55.000,274,11001054,13445,0,1696143174,13100.06865837999,89.46255270000256,53543.87044872001 2023-10-01,06:52:56.000,274,11001047,13165,0,1696143175,13100.08886730999,89.44140531000448,53543.996216880005 2023-10-01,06:52:57.000,274,11001053,13045,0,1696143176,13100.10907623999,89.44845444000384,53543.98922976001 2023-10-01,06:52:58.000,274,11001067,13205,0,1696143177,13100.06865837999,89.40615966000041,53543.9333328 2023-10-01,06:52:59.000,274,11001042,13445,0,1696143178,13100.041713139995,89.40615966000041,53543.98922976001 2023-10-01,06:53:00.000,274,11001049,13125,0,1696143179,13100.05518576,89.3920614000017,53543.92634568 2023-10-01,06:53:01.000,274,11001065,13245,0,1696143180,13099.97435004,89.37091401000362,53543.94031992001 2023-10-01,06:53:02.000,274,11001012,13005,0,1696143181,13099.900250629995,89.34976661999826,53543.88442296 2023-10-01,06:53:03.000,274,11001029,13125,0,1696143182,13099.880041699995,89.32157010000083,53543.8634616 2023-10-01,06:53:04.000,274,11001050,13205,0,1696143183,13099.89351432,89.31452097000147,53543.898397200006 2023-10-01,06:53:05.000,274,11001049,12925,0,1696143184,13099.89351432,89.27927532000467,53543.92634568 2023-10-01,06:53:06.000,274,11001062,12925,0,1696143185,13099.8126786,89.27222618999804,53543.94031992001 2023-10-01,06:53:07.000,274,11001042,13125,0,1696143186,13099.75205181,89.27222618999804,53543.85647448 2023-10-01,06:53:08.000,274,11001054,13445,0,1696143187,13099.72510656999,89.2440296700006,53543.81455176 2023-10-01,06:53:09.000,274,11001021,13365,0,1696143188,13099.70489763999,89.2440296700006,53543.877435840004 2023-10-01,06:53:10.000,274,11001029,13285,0,1696143189,13099.651007159999,89.20173489000445,53543.84948736001 2023-10-01,06:53:11.000,274,11001030,13125,0,1696143190,13099.664479779989,89.22288228000252,53543.8634616 2023-10-01,06:53:12.000,274,11001060,13605,0,1696143191,13099.597116679994,89.23698054000124,53543.80057752001 2023-10-01,06:53:13.000,274,11001075,13045,0,1696143192,13099.529753579998,89.20173489000445,53543.78660328 2023-10-01,06:53:14.000,274,11001059,12965,0,1696143193,13099.509544649998,89.22993141000188,53543.82153888001 2023-10-01,06:53:15.000,274,11001070,13365,0,1696143194,13099.502808339988,89.25812792999932,53543.81455176 2023-10-01,06:53:16.000,274,11001052,13005,0,1696143195,13099.455654169993,89.2440296700006,53543.7935904 2023-10-01,06:53:17.000,274,11001018,13125,0,1696143196,13099.401763690003,89.27222618999804,53543.77262904001 2023-10-01,06:53:18.000,274,11001014,13205,0,1696143197,13099.368082139998,89.30747184000211,53543.70275784001 2023-10-01,06:53:19.000,274,11001035,13365,0,1696143198,13099.293982729992,89.27927532000467,53543.66782224 2023-10-01,06:53:20.000,274,11001055,13165,0,1696143199,13099.267037489997,89.27927532000467,53543.59795104 2023-10-01,06:53:21.000,274,11001022,13085,0,1696143200,13099.334400589993,89.29337358000339,53543.69577072 2023-10-01,06:53:22.000,274,11001023,13165,0,1696143201,13099.368082139998,89.27927532000467,53543.674809359996 2023-10-01,06:53:23.000,274,11001061,13205,0,1696143202,13099.293982729992,89.29337358000339,53543.65384800001 2023-10-01,06:53:24.000,274,11001050,13605,0,1696143203,13099.213147009992,89.28632445000403,53543.57000256 2023-10-01,06:53:25.000,274,11001021,13165,0,1696143204,13099.192938079992,89.3427174899989,53543.52807984 2023-10-01,06:53:26.000,274,11001018,13125,0,1696143205,13099.132311289992,89.3568157500049,53543.52109272 2023-10-01,06:53:27.000,274,11001008,13005,0,1696143206,13099.179465460002,89.32157010000083,53543.57000256 2023-10-01,06:53:28.000,274,11001004,13285,0,1696143207,13099.125574979997,89.32157010000083,53543.55602832001 2023-10-01,06:53:29.000,274,11001013,13285,0,1696143208,13099.071684499992,89.34976661999826,53543.50013136 2023-10-01,06:53:30.000,274,11001035,13405,0,1696143209,13099.085157119996,89.32157010000083,53543.507118479996 2023-10-01,06:53:31.000,274,11001062,13445,0,1696143210,13099.058211880001,89.32861923000019,53543.48615712001 2023-10-01,06:53:32.000,274,11001048,12885,0,1696143211,13098.990848779991,89.32157010000083,53543.40231168 2023-10-01,06:53:33.000,274,11001014,13125,0,1696143212,13098.990848779991,89.30747184000211,53543.33244048 2023-10-01,06:53:34.000,274,11001060,13445,0,1696143213,13098.97737616,89.32861923000019,53543.304492 2023-10-01,06:53:35.000,274,11001052,13245,0,1696143214,13098.970639849991,89.30747184000211,53543.33244048 2023-10-01,06:53:36.000,274,11001042,13165,0,1696143215,13098.970639849991,89.28632445000403,53543.31147912 2023-10-01,06:53:37.000,274,11001058,13285,0,1696143216,13098.930221989991,89.32157010000083,53543.2346208 2023-10-01,06:53:38.000,274,11001006,13125,0,1696143217,13098.88980412999,89.29337358000339,53543.21365944 2023-10-01,06:53:39.000,274,11001056,13125,0,1696143218,13098.9369583,89.26517705999868,53543.25558216 2023-10-01,06:53:40.000,274,11001048,12925,0,1696143219,13098.883067819996,89.29337358000339,53543.24859504001 2023-10-01,06:53:41.000,274,11001013,13205,0,1696143220,13098.883067819996,89.29337358000339,53543.18571096 2023-10-01,06:53:42.000,274,11001064,13325,0,1696143221,13098.78875947999,89.30747184000211,53543.14378824 2023-10-01,06:53:43.000,274,11001099,13285,0,1696143222,13098.77528686,89.32861923000019,53543.05295568001 2023-10-01,06:53:44.000,274,11001002,13325,0,1696143223,13098.81570472,89.28632445000403,53543.07391704 2023-10-01,06:53:45.000,274,11001071,13405,0,1696143224,13098.822441029995,89.30042271000275,53543.059942800006 2023-10-01,06:53:46.000,274,11001029,13285,0,1696143225,13098.77528686,89.30747184000211,53543.04596856 2023-10-01,06:53:47.000,274,11001047,13285,0,1696143226,13098.75507793,89.30042271000275,53542.941161760005 2023-10-01,06:53:48.000,274,11001060,13365,0,1696143227,13098.77528686,89.28632445000403,53542.96911024 2023-10-01,06:53:49.000,274,11001044,13005,0,1696143228,13098.782023169995,89.27222618999804,53542.9202004 2023-10-01,06:53:50.000,274,11001010,12805,0,1696143229,13098.782023169995,89.27222618999804,53542.9202004 2023-10-01,06:53:51.000,274,11001027,13245,0,1696143230,13098.721396379995,89.28632445000403,53542.822380720005 2023-10-01,06:53:52.000,274,11001052,12965,0,1696143231,13098.70792375999,89.27222618999804,53542.75949664 2023-10-01,06:53:53.000,274,11001011,13365,0,1696143232,13098.78875947999,89.29337358000339,53542.81539360001 2023-10-01,06:53:54.000,274,11001033,13005,0,1696143233,13098.822441029995,89.26517705999868,53542.84334208001 2023-10-01,06:53:55.000,274,11001031,13245,0,1696143234,13098.80896840999,89.25107879999996,53542.76648376001 2023-10-01,06:53:56.000,274,11001058,12925,0,1696143235,13098.77528686,89.25812792999932,53542.73853528 2023-10-01,06:53:57.000,274,11001083,13245,0,1696143236,13098.822441029995,89.25107879999996,53542.654689840005 2023-10-01,06:53:58.000,274,11001040,13165,0,1696143237,13098.83591365,89.18763662999845,53542.67565120001 2023-10-01,06:53:59.000,274,11001047,13165,0,1696143238,13098.81570472,89.21583315000316,53542.63372848 2023-10-01,06:54:00.000,274,11001039,13165,0,1696143239,13098.802232099995,89.16648924000037,53542.66167696 2023-10-01,06:54:01.000,274,11001033,13325,0,1696143240,13098.72813268999,89.20173489000445,53542.50097320001 2023-10-01,06:54:02.000,274,11001028,13365,0,1696143241,13098.79549579,89.17353836999973,53542.58481864 2023-10-01,06:54:03.000,274,11001013,13165,0,1696143242,13098.82917733999,89.17353836999973,53542.51494744 2023-10-01,06:54:04.000,274,11001041,12845,0,1696143243,13098.85612258,89.12419446000422,53542.52193456 2023-10-01,06:54:05.000,274,11001048,13365,0,1696143244,13098.84938626999,89.12419446000422,53542.535908800004 2023-10-01,06:54:06.000,274,11001059,13245,0,1696143245,13098.85612258,89.08894881000015,53542.50796032001 2023-10-01,06:54:07.000,274,11001022,13405,0,1696143246,13098.81570472,89.11009619999822,53542.438089120005 2023-10-01,06:54:08.000,274,11001015,13125,0,1696143247,13098.83591365,89.032555769998,53542.41014064001 2023-10-01,06:54:09.000,274,11001043,13285,0,1696143248,13098.85612258,89.06780142000207,53542.40315352 2023-10-01,06:54:10.000,274,11001031,13445,0,1696143249,13098.923485679996,88.99026099000184,53542.4660376 2023-10-01,06:54:11.000,274,11001043,13125,0,1696143250,13098.91001305999,88.94796620999841,53542.3961664 2023-10-01,06:54:12.000,274,11001078,13005,0,1696143251,13098.862858889996,88.91272056000162,53542.368217920004 2023-10-01,06:54:13.000,274,11001057,13445,0,1696143252,13098.883067819996,88.89157317000354,53542.368217920004 2023-10-01,06:54:14.000,274,11001002,12725,0,1696143253,13098.91001305999,88.84222926000075,53542.34725656 2023-10-01,06:54:15.000,274,11001054,13445,0,1696143254,13098.9369583,88.81403274000331,53542.40315352 2023-10-01,06:54:16.000,274,11001047,13045,0,1696143255,13098.883067819996,88.76468883000052,53542.270398240005 2023-10-01,06:54:17.000,274,11001021,13405,0,1696143256,13098.903276749996,88.76468883000052,53542.34725656 2023-10-01,06:54:18.000,274,11001022,13445,0,1696143257,13098.984112469996,88.71534491999773,53542.29135960001 2023-10-01,06:54:19.000,274,11001041,13165,0,1696143258,13099.004321399996,88.67305014000158,53542.34026944001 2023-10-01,06:54:20.000,274,11001071,13245,0,1696143259,13099.004321399996,88.62370622999879,53542.29834672 2023-10-01,06:54:21.000,274,11001018,13325,0,1696143260,13098.990848779991,88.62370622999879,53542.27738536 2023-10-01,06:54:22.000,274,11001029,13165,0,1696143261,13098.930221989991,88.58141145000263,53542.17956568 2023-10-01,06:54:23.000,274,11001034,13285,0,1696143262,13098.9369583,88.56026406000456,53542.21450128001 2023-10-01,06:54:24.000,274,11001023,13045,0,1696143263,13098.97737616,88.52501841000048,53542.270398240005 2023-10-01,06:54:25.000,274,11001031,13245,0,1696143264,13099.011057709991,88.49682189000305,53542.29834672 2023-10-01,06:54:26.000,274,11001045,13405,0,1696143265,13098.970639849991,88.4756744999977,53542.24244976001 2023-10-01,06:54:27.000,274,11001014,13405,0,1696143266,13098.943694609996,88.43337972000154,53542.21450128001 2023-10-01,06:54:28.000,274,11001123,13205,0,1696143267,13098.984112469996,88.36288842000067,53542.200527040004 2023-10-01,06:54:29.000,274,11001039,12885,0,1696143268,13098.97737616,88.32059364000452,53542.270398240005 2023-10-01,06:54:30.000,274,11001057,13005,0,1696143269,13098.997585090001,88.23600407999766,53542.20751416 2023-10-01,06:54:31.000,274,11001052,13325,0,1696143270,13098.930221989991,88.27829886000109,53542.12366872001 2023-10-01,06:54:32.000,274,11001046,13285,0,1696143271,13098.91674937,88.2289549499983,53542.15860432 2023-10-01,06:54:33.000,274,11001039,13165,0,1696143272,13098.997585090001,88.20075843000086,53542.1865528 2023-10-01,06:54:34.000,274,11001061,13165,0,1696143273,13098.97737616,88.14436538999871,53542.22847552 2023-10-01,06:54:35.000,274,11001059,12925,0,1696143274,13098.990848779991,88.13026713,53542.17956568 2023-10-01,06:54:36.000,274,11001036,12925,0,1696143275,13098.91674937,88.08797235000384,53542.13065584 2023-10-01,06:54:37.000,274,11001045,13525,0,1696143276,13098.85612258,88.06682495999848,53542.02584904001 2023-10-01,06:54:38.000,274,11001102,12965,0,1696143277,13098.89654044,88.02453018000233,53542.09572024001 2023-10-01,06:54:39.000,274,11001053,13245,0,1696143278,13098.87633151,88.00338279000425,53542.09572024001 2023-10-01,06:54:40.000,274,11001092,13125,0,1696143279,13098.85612258,88.00338279000425,53542.07475888001 2023-10-01,06:54:41.000,274,11001048,13245,0,1696143280,13098.822441029995,87.98928452999826,53542.01886192 2023-10-01,06:54:42.000,274,11001063,13005,0,1696143281,13098.842649959995,88.01043192000361,53542.053797520006 2023-10-01,06:54:43.000,274,11001055,13125,0,1696143282,13098.88980412999,88.01748105000297,53542.1166816 2023-10-01,06:54:44.000,274,11001105,13085,0,1696143283,13098.83591365,87.98928452999826,53542.08873312 2023-10-01,06:54:45.000,274,11001021,13525,0,1696143284,13098.82917733999,88.04567757000041,53542.03982328 2023-10-01,06:54:46.000,274,11001043,13045,0,1696143285,13098.75507793,88.05272669999977,53541.935016480005 2023-10-01,06:54:47.000,274,11001066,13285,0,1696143286,13098.761814239995,88.03862844000105,53541.95597784001 2023-10-01,06:54:48.000,274,11001058,13205,0,1696143287,13098.734869,88.0950214800032,53541.96296496 2023-10-01,06:54:49.000,274,11001054,13605,0,1696143288,13098.81570472,88.06682495999848,53542.0118748 2023-10-01,06:54:50.000,274,11001050,13245,0,1696143289,13098.81570472,88.10207061000256,53541.94899072 2023-10-01,06:54:51.000,274,11001055,13365,0,1696143290,13098.77528686,88.16551278000406,53541.96995208 2023-10-01,06:54:52.000,274,11000980,13165,0,1696143291,13098.69445114,88.1937093000015,53541.89309376 2023-10-01,06:54:53.000,274,11000969,13085,0,1696143292,13098.761814239995,88.18666017000214,53541.92802936001 2023-10-01,06:54:54.000,274,11001024,13285,0,1696143293,13098.72813268999,88.25715147000301,53541.8721324 2023-10-01,06:54:55.000,274,11001054,12965,0,1696143294,13098.761814239995,88.22190581999894,53541.92104224 2023-10-01,06:54:56.000,274,11001055,13165,0,1696143295,13098.734869,88.2289549499983,53541.886106640006 2023-10-01,06:54:57.000,274,11001012,13285,0,1696143296,13098.67424221,88.27124973000173,53541.816235440005 2023-10-01,06:54:58.000,274,11001060,12925,0,1696143297,13098.72813268999,88.29944624999916,53541.89309376 2023-10-01,06:54:59.000,274,11001039,12925,0,1696143298,13098.81570472,88.31354450999788,53541.92104224 2023-10-01,06:55:00.000,274,11001077,13285,0,1696143299,13098.76855054999,88.30649537999852,53541.92104224 2023-10-01,06:55:01.000,274,11001032,13085,0,1696143300,13098.734869,88.33469190000324,53541.8721324 2023-10-01,06:55:02.000,274,11001055,12925,0,1696143301,13098.68771482999,88.39108493999811,53541.80924832001 2023-10-01,06:55:03.000,274,11001023,13205,0,1696143302,13098.701187449995,88.36288842000067,53541.83719680001 2023-10-01,06:55:04.000,274,11001071,13445,0,1696143303,13098.74834161999,88.42633059000218,53541.89309376 2023-10-01,06:55:05.000,274,11001033,13245,0,1696143304,13098.76855054999,88.42633059000218,53541.90008088 2023-10-01,06:55:06.000,274,11001039,13405,0,1696143305,13098.79549579,88.46157623999898,53541.90706800001 2023-10-01,06:55:07.000,274,11001051,13005,0,1696143306,13098.75507793,88.45452710999962,53541.865145280004 2023-10-01,06:55:08.000,274,11001033,13205,0,1696143307,13098.77528686,88.45452710999962,53541.87911952001 2023-10-01,06:55:09.000,274,11001059,13005,0,1696143308,13098.77528686,88.41223233000346,53541.89309376 2023-10-01,06:55:10.000,274,11001055,13205,0,1696143309,13098.761814239995,88.41928146000282,53541.91405512 2023-10-01,06:55:11.000,274,11001038,12925,0,1696143310,13098.70792375999,88.45452710999962,53541.816235440005 2023-10-01,06:55:12.000,274,11001037,13285,0,1696143311,13098.721396379995,88.52501841000048,53541.79527408 2023-10-01,06:55:13.000,274,11001023,13005,0,1696143312,13098.77528686,88.5038710200024,53541.83719680001 2023-10-01,06:55:14.000,274,11000997,13085,0,1696143313,13098.76855054999,88.54616579999856,53541.85815816001 2023-10-01,06:55:15.000,274,11001024,13405,0,1696143314,13098.782023169995,88.5391166699992,53541.83020968001 2023-10-01,06:55:16.000,274,11000999,13325,0,1696143315,13098.74834161999,88.52501841000048,53541.80924832001 2023-10-01,06:55:17.000,274,11001059,13525,0,1696143316,13098.741605309995,88.53206753999984,53541.83020968001 2023-10-01,06:55:18.000,274,11001030,12925,0,1696143317,13098.74834161999,88.58846058000199,53541.78828696001 2023-10-01,06:55:19.000,274,11001020,13165,0,1696143318,13098.74834161999,88.54616579999856,53541.74636424 2023-10-01,06:55:20.000,274,11001055,13205,0,1696143319,13098.74834161999,88.57436232000327,53541.767325600005 2023-10-01,06:55:21.000,274,11001035,13045,0,1696143320,13098.71466007,88.56026406000456,53541.68348016 2023-10-01,06:55:22.000,274,11001018,13205,0,1696143321,13098.75507793,88.57436232000327,53541.70444152 2023-10-01,06:55:23.000,274,11001076,13325,0,1696143322,13098.80896840999,88.56731319000392,53541.73239 2023-10-01,06:55:24.000,274,11001068,13245,0,1696143323,13098.761814239995,88.58846058000199,53541.71142864001 2023-10-01,06:55:25.000,274,11001025,13565,0,1696143324,13098.79549579,88.57436232000327,53541.71142864001 2023-10-01,06:55:26.000,274,11001034,13165,0,1696143325,13098.72813268999,88.58846058000199,53541.63457032 2023-10-01,06:55:27.000,274,11001038,13165,0,1696143326,13098.79549579,88.58141145000263,53541.550724880006 2023-10-01,06:55:28.000,274,11001014,13165,0,1696143327,13098.822441029995,88.58141145000263,53541.697454400004 2023-10-01,06:55:29.000,274,11001049,13165,0,1696143328,13098.862858889996,88.56026406000456,53541.71142864001 2023-10-01,06:55:30.000,274,11000968,12965,0,1696143329,13098.883067819996,88.55321492999792,53541.66251880001 2023-10-01,06:55:31.000,274,11001069,13245,0,1696143330,13098.85612258,88.51796928000113,53541.66251880001 2023-10-01,06:55:32.000,274,11001018,13565,0,1696143331,13098.802232099995,88.51796928000113,53541.58566048 2023-10-01,06:55:33.000,274,11001060,13005,0,1696143332,13098.822441029995,88.54616579999856,53541.60662184 2023-10-01,06:55:34.000,274,11001010,13645,0,1696143333,13098.782023169995,88.48977276000369,53541.58566048 2023-10-01,06:55:35.000,274,11001040,13645,0,1696143334,13098.83591365,88.45452710999962,53541.56469912 2023-10-01,06:55:36.000,274,11001022,13525,0,1696143335,13098.77528686,88.51796928000113,53541.49482792001 2023-10-01,06:55:37.000,274,11001031,13325,0,1696143336,13098.79549579,88.44747798000026,53541.4878408 2023-10-01,06:55:38.000,274,11001031,13325,0,1696143337,13098.822441029995,88.43337972000154,53541.60662184 2023-10-01,06:55:39.000,274,11001044,13285,0,1696143338,13098.80896840999,88.46862536999834,53541.50880216 2023-10-01,06:55:40.000,274,11001016,12965,0,1696143339,13098.80896840999,88.46157623999898,53541.53675064 2023-10-01,06:55:41.000,274,11001005,13325,0,1696143340,13098.802232099995,88.42633059000218,53541.529763520004 2023-10-01,06:55:42.000,274,11001062,13285,0,1696143341,13098.74834161999,88.44747798000026,53541.44591808 2023-10-01,06:55:43.000,274,11001075,13525,0,1696143342,13098.761814239995,88.44747798000026,53541.40399536001 2023-10-01,06:55:44.000,274,11001055,13325,0,1696143343,13098.77528686,88.4051832000041,53541.46687944 2023-10-01,06:55:45.000,274,11001005,13245,0,1696143344,13098.79549579,88.41223233000346,53541.44591808 2023-10-01,06:55:46.000,274,11001066,13405,0,1696143345,13098.741605309995,88.39108493999811,53541.46687944 2023-10-01,06:55:47.000,274,11001050,13405,0,1696143346,13098.734869,88.34879016000195,53541.37604688001 2023-10-01,06:55:48.000,274,11001027,13165,0,1696143347,13098.72813268999,88.36993755000003,53541.41098248 2023-10-01,06:55:49.000,274,11001031,13245,0,1696143348,13098.72813268999,88.35583929000131,53541.39002112 2023-10-01,06:55:50.000,274,11001017,13245,0,1696143349,13098.721396379995,88.34879016000195,53541.40399536001 2023-10-01,06:55:51.000,274,11001010,13325,0,1696143350,13098.680978519995,88.30649537999852,53541.28521432001 2023-10-01,06:55:52.000,274,11001028,13445,0,1696143351,13098.65403328,88.32764277000388,53541.27124008 2023-10-01,06:55:53.000,274,11001063,13405,0,1696143352,13098.741605309995,88.33469190000324,53541.32014992 2023-10-01,06:55:54.000,274,11001052,13245,0,1696143353,13098.721396379995,88.2923971199998,53541.3480984 2023-10-01,06:55:55.000,274,11001095,13445,0,1696143354,13098.734869,88.29944624999916,53541.32713704001 2023-10-01,06:55:56.000,274,11001037,13005,0,1696143355,13098.70792375999,88.27124973000173,53541.29918856 2023-10-01,06:55:57.000,274,11001022,13525,0,1696143356,13098.680978519995,88.26420060000237,53541.22233024 2023-10-01,06:55:58.000,274,11001095,13125,0,1696143357,13098.640560659995,88.26420060000237,53541.25726584001 2023-10-01,06:55:59.000,274,11001035,13445,0,1696143358,13098.680978519995,88.25010234000365,53541.22233024 2023-10-01,06:56:00.000,274,11001042,13325,0,1696143359,13098.64729696999,88.23600407999766,53541.27124008 2023-10-01,06:56:01.000,274,11001015,13205,0,1696143360,13098.60687910999,88.2289549499983,53541.18739464001 2023-10-01,06:56:02.000,274,11001025,13445,0,1696143361,13098.600142799995,88.21485668999958,53541.18040752 2023-10-01,06:56:03.000,274,11001035,13485,0,1696143362,13098.660769589995,88.17256191000342,53541.22931736 2023-10-01,06:56:04.000,274,11001082,13325,0,1696143363,13098.65403328,88.16551278000406,53541.22931736 2023-10-01,06:56:05.000,274,11001067,13405,0,1696143364,13098.64729696999,88.12321800000063,53541.22931736 2023-10-01,06:56:06.000,274,11001059,13085,0,1696143365,13098.62708803999,88.14436538999871,53541.20835600001 2023-10-01,06:56:07.000,274,11001056,12885,0,1696143366,13098.620351729995,88.13731625999935,53541.20835600001 2023-10-01,06:56:08.000,274,11001062,13125,0,1696143367,13098.63382435,88.11616887000127,53541.1734204 2023-10-01,06:56:09.000,274,11001012,12965,0,1696143368,13098.65403328,88.0950214800032,53541.194381760004 2023-10-01,06:56:10.000,274,11001071,13445,0,1696143369,13098.640560659995,88.07387408999784,53541.22233024 2023-10-01,06:56:11.000,274,11001053,13045,0,1696143370,13098.65403328,88.03862844000105,53541.18739464001 2023-10-01,06:56:12.000,274,11001081,13445,0,1696143371,13098.579933869994,88.03862844000105,53541.145471920005 2023-10-01,06:56:13.000,274,11001034,13005,0,1696143372,13098.600142799995,88.03157931000169,53541.1734204 2023-10-01,06:56:14.000,274,11001052,13605,0,1696143373,13098.58667017999,88.01043192000361,53541.11752344001 2023-10-01,06:56:15.000,274,11001077,13125,0,1696143374,13098.600142799995,87.97518626999954,53541.15245904 2023-10-01,06:56:16.000,274,11001048,13285,0,1696143375,13098.50583445999,87.93994062000274,53541.05463936 2023-10-01,06:56:17.000,274,11001056,12965,0,1696143376,13098.539516009994,87.9469897500021,53541.05463936 2023-10-01,06:56:18.000,274,11001040,12965,0,1696143377,13098.579933869994,87.91879323000467,53541.08258784 2023-10-01,06:56:19.000,274,11001048,13125,0,1696143378,13098.56646124999,87.89059670999995,53541.07560072 2023-10-01,06:56:20.000,274,11001071,13245,0,1696143379,13098.559724939994,87.8483019300038,53541.047652240006 2023-10-01,06:56:21.000,274,11001016,13245,0,1696143380,13098.451943979999,87.8342036699978,53540.977781040005 2023-10-01,06:56:22.000,274,11001003,13085,0,1696143381,13098.431735049999,87.79190889000165,53540.99874240001 2023-10-01,06:56:23.000,274,11001028,13445,0,1696143382,13098.357635639994,87.78485976000229,53540.98476816 2023-10-01,06:56:24.000,274,11001066,13445,0,1696143383,13098.398053499994,87.77076150000357,53541.026690880004 2023-10-01,06:56:25.000,274,11001031,13245,0,1696143384,13098.438471359994,87.72846672000014,53541.01970376001 2023-10-01,06:56:26.000,274,11001057,13485,0,1696143385,13098.384580879989,87.72141759000078,53540.977781040005 2023-10-01,06:56:27.000,274,11001030,13605,0,1696143386,13098.317217779993,87.71436846000142,53540.94284544 2023-10-01,06:56:28.000,274,11001068,13285,0,1696143387,13098.377844569994,87.672073679998,53540.94284544 2023-10-01,06:56:29.000,274,11001034,13365,0,1696143388,13098.330690399998,87.65797541999927,53540.91489696 2023-10-01,06:56:30.000,274,11001039,13205,0,1696143389,13098.276799919993,87.6368280300012,53540.94284544 2023-10-01,06:56:31.000,274,11001019,13085,0,1696143390,13098.283536229988,87.60863151000376,53540.84502576 2023-10-01,06:56:32.000,274,11001071,13085,0,1696143391,13098.236382059993,87.57338585999969,53540.7891288 2023-10-01,06:56:33.000,274,11001016,13005,0,1696143392,13098.222909439988,87.54518934000225,53540.79611592 2023-10-01,06:56:34.000,274,11001044,13605,0,1696143393,13098.303745159988,87.52404195000418,53540.83803864 2023-10-01,06:56:35.000,274,11001002,13125,0,1696143394,13098.337426709993,87.46059978000267,53540.80310304001 2023-10-01,06:56:36.000,274,11001047,13325,0,1696143395,13098.256590989993,87.48174717000074,53540.810090160005 2023-10-01,06:56:37.000,274,11001051,13445,0,1696143396,13098.169018959998,87.4887963000001,53540.65637352001 2023-10-01,06:56:38.000,274,11001042,13245,0,1696143397,13098.155546339993,87.44650152000395,53540.67733488 2023-10-01,06:56:39.000,274,11001029,13325,0,1696143398,13098.209436819998,87.43240325999795,53540.7192576 2023-10-01,06:56:40.000,274,11001046,13085,0,1696143399,13098.189227889998,87.41830499999924,53540.70528336001 2023-10-01,06:56:41.000,274,11001064,13725,0,1696143400,13098.135337409993,87.46059978000267,53540.63541216001 2023-10-01,06:56:42.000,274,11000999,13765,0,1696143401,13098.142073720002,87.44650152000395,53540.6493864 2023-10-01,06:56:43.000,274,11001081,12965,0,1696143402,13098.155546339993,87.4253541299986,53540.691309120004 2023-10-01,06:56:44.000,274,11001078,13165,0,1696143403,13098.175755269993,87.40420674000052,53540.6493864 2023-10-01,06:56:45.000,274,11001018,13125,0,1696143404,13098.108392169997,87.36896109000372,53540.61445080001 2023-10-01,06:56:46.000,274,11001082,13045,0,1696143405,13098.054501689992,87.38305935000244,53540.49566976001 2023-10-01,06:56:47.000,274,11001036,13365,0,1696143406,13098.041029070002,87.36896109000372,53540.51663112001 2023-10-01,06:56:48.000,274,11001045,13245,0,1696143407,13098.034292759992,87.35486282999773,53540.56554096001 2023-10-01,06:56:49.000,274,11001087,13405,0,1696143408,13098.047765379997,87.38305935000244,53540.58650232001 2023-10-01,06:56:50.000,274,11001011,13405,0,1696143409,13097.993874899992,87.35486282999773,53540.509644 2023-10-01,06:56:51.000,274,11001042,13165,0,1696143410,13098.061238000002,87.33371543999965,53540.544579600006 2023-10-01,06:56:52.000,274,11001073,13205,0,1696143411,13098.014083829992,87.32666631000029,53540.44675992001 2023-10-01,06:56:53.000,274,11001058,13165,0,1696143412,13098.027556449997,87.36191196000436,53540.49566976001 2023-10-01,06:56:54.000,274,11001057,13005,0,1696143413,13098.027556449997,87.34076456999901,53540.48169552 2023-10-01,06:56:55.000,274,11001027,13245,0,1696143414,13097.987138589997,87.33371543999965,53540.39785008001 2023-10-01,06:56:56.000,274,11001058,13565,0,1696143415,13097.919775490001,87.35486282999773,53540.36990160001 2023-10-01,06:56:57.000,274,11001057,13165,0,1696143416,13097.933248109992,87.37601022000308,53540.39785008001 2023-10-01,06:56:58.000,274,11001020,13045,0,1696143417,13097.993874899992,87.34076456999901,53540.4397728 2023-10-01,06:56:59.000,274,11001012,13245,0,1696143418,13097.980402280002,87.39715761000116,53540.48169552 2023-10-01,06:57:00.000,274,11001052,13285,0,1696143419,13097.966929659997,87.33371543999965,53540.41881144001 2023-10-01,06:57:01.000,274,11001022,13165,0,1696143420,13097.913039179992,87.35486282999773,53540.39785008001 2023-10-01,06:57:02.000,274,11001048,13525,0,1696143421,13097.859148700001,87.34076456999901,53540.34195312 2023-10-01,06:57:03.000,274,11001062,13085,0,1696143422,13097.872621319992,87.36896109000372,53540.334966 2023-10-01,06:57:04.000,274,11001072,13045,0,1696143423,13097.818730840001,87.38305935000244,53540.29304328 2023-10-01,06:57:05.000,274,11001051,13325,0,1696143424,13097.926511799997,87.3901084800018,53540.36990160001 2023-10-01,06:57:06.000,274,11001036,13245,0,1696143425,13097.886093939996,87.35486282999773,53540.4048372 2023-10-01,06:57:07.000,274,11001054,13605,0,1696143426,13097.886093939996,87.34781369999837,53540.32099176001 2023-10-01,06:57:08.000,274,11001116,12925,0,1696143427,13097.818730840001,87.32666631000029,53540.28605616 2023-10-01,06:57:09.000,274,11001087,13005,0,1696143428,13097.838939770001,87.31256805000157,53540.27208192 2023-10-01,06:57:10.000,274,11001030,13165,0,1696143429,13097.805258219996,87.31961718000093,53540.32797888001 2023-10-01,06:57:11.000,274,11001059,13285,0,1696143430,13097.785049289996,87.31256805000157,53540.25112056001 2023-10-01,06:57:12.000,274,11001028,13165,0,1696143431,13097.744631429996,87.30551892000221,53540.27208192 2023-10-01,06:57:13.000,274,11001047,13325,0,1696143432,13097.798521910001,87.33371543999965,53540.32099176001 2023-10-01,06:57:14.000,274,11001047,13285,0,1696143433,13097.811994529991,87.29846979000286,53540.29304328 2023-10-01,06:57:15.000,274,11001038,13325,0,1696143434,13097.778312980001,87.2914206600035,53540.25112056001 2023-10-01,06:57:16.000,274,11001043,13125,0,1696143435,13097.71768619,87.28437153000414,53540.16028800001 2023-10-01,06:57:17.000,274,11001051,13445,0,1696143436,13097.67726833,87.30551892000221,53540.11137816001 2023-10-01,06:57:18.000,274,11001065,13365,0,1696143437,13097.71768619,87.29846979000286,53540.23714632 2023-10-01,06:57:19.000,274,11001019,12925,0,1696143438,13097.663795709996,87.32666631000029,53540.16727512 2023-10-01,06:57:20.000,274,11001016,13565,0,1696143439,13097.724422499996,87.2914206600035,53540.258107680005 2023-10-01,06:57:21.000,274,11001050,12925,0,1696143440,13097.71768619,87.36896109000372,53540.16028800001 2023-10-01,06:57:22.000,274,11001068,13205,0,1696143441,13097.69074094999,87.38305935000244,53540.14631376 2023-10-01,06:57:23.000,274,11001022,13125,0,1696143442,13097.71768619,87.40420674000052,53540.25112056001 2023-10-01,06:57:24.000,274,11001073,13045,0,1696143443,13097.710949879991,87.39715761000116,53540.24413344 2023-10-01,06:57:25.000,274,11001038,13245,0,1696143444,13097.6570594,87.43945239000459,53540.209197840006 2023-10-01,06:57:26.000,274,11001063,12965,0,1696143445,13097.63685047,87.48174717000074,53540.188236480004 2023-10-01,06:57:27.000,274,11001042,13245,0,1696143446,13097.61664154,87.53109108000353,53540.17426224 2023-10-01,06:57:28.000,274,11001026,12965,0,1696143447,13097.63685047,87.58748411999841,53540.1253524 2023-10-01,06:57:29.000,274,11001024,13245,0,1696143448,13097.623377849995,87.6015823800044,53540.18124936001 2023-10-01,06:57:30.000,274,11001081,13405,0,1696143449,13097.643586779996,87.65797541999927,53540.15330088001 2023-10-01,06:57:31.000,274,11001060,13125,0,1696143450,13097.60990522999,87.7002702000027,53540.22317208 2023-10-01,06:57:32.000,274,11001079,12965,0,1696143451,13097.52906950999,87.74256497999886,53540.06945544 2023-10-01,06:57:33.000,274,11001090,13365,0,1696143452,13097.54927843999,87.75666324000485,53540.10439104 2023-10-01,06:57:34.000,274,11001043,12885,0,1696143453,13097.582959989995,87.80600715000037,53540.16727512 2023-10-01,06:57:35.000,274,11001036,13285,0,1696143454,13097.56948736999,87.82010540999909,53540.16028800001 2023-10-01,06:57:36.000,274,11001044,13325,0,1696143455,13097.441497479995,87.86240019000252,53540.07644256 2023-10-01,06:57:37.000,274,11001034,13085,0,1696143456,13097.502124269995,87.89764583999931,53540.15330088001 2023-10-01,06:57:38.000,274,11001064,12925,0,1696143457,13097.56948736999,87.91879323000467,53540.21618496 2023-10-01,06:57:39.000,274,11001034,13285,0,1696143458,13097.51559689,87.93289149000339,53540.16028800001 2023-10-01,06:57:40.000,274,11001060,13445,0,1696143459,13097.50886057999,87.96108801000082,53540.14631376 2023-10-01,06:57:41.000,274,11001042,13085,0,1696143460,13097.44823378999,88.01748105000297,53540.14631376 2023-10-01,06:57:42.000,274,11001076,13365,0,1696143461,13097.40781592999,88.00338279000425,53540.10439104 2023-10-01,06:57:43.000,274,11001053,13165,0,1696143462,13097.37413438,88.05977582999913,53540.020545600004 2023-10-01,06:57:44.000,274,11000995,13085,0,1696143463,13097.41455224,88.10207061000256,53540.090416800005 2023-10-01,06:57:45.000,274,11001077,13405,0,1696143464,13097.36739806999,88.15141451999807,53540.06246832001 2023-10-01,06:57:46.000,274,11001049,13325,0,1696143465,13097.38760699999,88.20075843000086,53540.1253524 2023-10-01,06:57:47.000,274,11001036,13405,0,1696143466,13097.252880799999,88.20075843000086,53540.020545600004 2023-10-01,06:57:48.000,274,11001054,13325,0,1696143467,13097.300034969994,88.25010234000365,53540.10439104 2023-10-01,06:57:49.000,274,11001051,13525,0,1696143468,13097.279826039994,88.25715147000301,53540.0554812 2023-10-01,06:57:50.000,274,11001022,13125,0,1696143469,13097.225935559989,88.31354450999788,53540.041506960006 2023-10-01,06:57:51.000,274,11001045,13245,0,1696143470,13097.151836149998,88.31354450999788,53540.00657136 2023-10-01,06:57:52.000,274,11001048,13325,0,1696143471,13097.084473049988,88.35583929000131,53540.00657136 2023-10-01,06:57:53.000,274,11001046,13285,0,1696143472,13097.118154599993,88.39813407000474,53539.94368728001 2023-10-01,06:57:54.000,274,11001046,13165,0,1696143473,13097.138363529994,88.41223233000346,53540.06246832001 2023-10-01,06:57:55.000,274,11001030,13285,0,1696143474,13097.138363529994,88.48272363000433,53540.00657136 2023-10-01,06:57:56.000,274,11001045,13165,0,1696143475,13097.064264119988,88.49682189000305,53539.99259712001 2023-10-01,06:57:57.000,274,11001011,13245,0,1696143476,13096.956483159993,88.55321492999792,53539.94368728001 2023-10-01,06:57:58.000,274,11001065,13365,0,1696143477,13096.916065299993,88.56026406000456,53539.90176456 2023-10-01,06:57:59.000,274,11001053,13165,0,1696143478,13096.855438509992,88.58846058000199,53539.86682896001 2023-10-01,06:58:00.000,274,11001037,13085,0,1696143479,13096.882383750002,88.62370622999879,53539.95766152 2023-10-01,06:58:01.000,274,11001060,13285,0,1696143480,13096.875647439992,88.67305014000158,53539.86682896001 2023-10-01,06:58:02.000,274,11001080,13485,0,1696143481,13096.855438509992,88.70124665999901,53539.89477744001 2023-10-01,06:58:03.000,274,11001083,13285,0,1696143482,13096.862174820002,88.72944318000373,53539.88779032 2023-10-01,06:58:04.000,274,11001078,13205,0,1696143483,13096.835229579992,88.72944318000373,53539.84586760001 2023-10-01,06:58:05.000,274,11001035,13365,0,1696143484,13096.828493269997,88.77878708999924,53539.90176456 2023-10-01,06:58:06.000,274,11001040,13285,0,1696143485,13096.740921240002,88.76468883000052,53539.79695776001 2023-10-01,06:58:07.000,274,11001046,13205,0,1696143486,13096.700503380001,88.81403274000331,53539.7410608 2023-10-01,06:58:08.000,274,11001064,13205,0,1696143487,13096.727448619997,88.82108187000267,53539.82490624001 2023-10-01,06:58:09.000,274,11001061,13325,0,1696143488,13096.720712310002,88.80698361000395,53539.81791912001 2023-10-01,06:58:10.000,274,11001011,13165,0,1696143489,13096.707239689997,88.83518013000139,53539.78298352 2023-10-01,06:58:11.000,274,11001044,12885,0,1696143490,13096.653349209992,88.84927839000011,53539.73407368 2023-10-01,06:58:12.000,274,11001047,13445,0,1696143491,13096.55904087,88.90567143000226,53539.685163840004 2023-10-01,06:58:13.000,274,11001052,13165,0,1696143492,13096.545568249996,88.87042577999819,53539.685163840004 2023-10-01,06:58:14.000,274,11001024,13205,0,1696143493,13096.511886699991,88.89157317000354,53539.65721536001 2023-10-01,06:58:15.000,274,11001016,13285,0,1696143494,13096.491677769991,88.9620644700044,53539.636254000005 2023-10-01,06:58:16.000,274,11001047,13165,0,1696143495,13096.363687879995,88.9973101200012,53539.587344160005 2023-10-01,06:58:17.000,274,11001051,13685,0,1696143496,13096.343478949995,89.02550663999864,53539.59433128 2023-10-01,06:58:18.000,274,11001018,13245,0,1696143497,13096.323270019995,89.032555769998,53539.65022824001 2023-10-01,06:58:19.000,274,11001011,13205,0,1696143498,13096.26937953999,89.11009619999822,53539.58035704001 2023-10-01,06:58:20.000,274,11001057,13245,0,1696143499,13096.181807509995,89.1453418500023,53539.55240856 2023-10-01,06:58:21.000,274,11001021,13405,0,1696143500,13096.14812595999,89.1453418500023,53539.52446008 2023-10-01,06:58:22.000,274,11001032,13085,0,1696143501,13096.013399759999,89.19468575999781,53539.39869192 2023-10-01,06:58:23.000,274,11001030,13205,0,1696143502,13095.952772969998,89.16648924000037,53539.37773056 2023-10-01,06:58:24.000,274,11001005,13325,0,1696143503,13095.925827729989,89.22993141000188,53539.37773056 2023-10-01,06:58:25.000,274,11001053,13085,0,1696143504,13095.898882489993,89.27222618999804,53539.43362752 2023-10-01,06:58:26.000,274,11001012,13285,0,1696143505,13095.844992009988,89.30747184000211,53539.349782080004 2023-10-01,06:58:27.000,274,11001064,13165,0,1696143506,13095.791101529998,89.36386488000426,53539.26593664 2023-10-01,06:58:28.000,274,11001073,13365,0,1696143507,13095.818046769993,89.3920614000017,53539.286898 2023-10-01,06:58:29.000,274,11001052,13325,0,1696143508,13095.784365219988,89.44845444000384,53539.27292376001 2023-10-01,06:58:30.000,274,11001071,13005,0,1696143509,13095.743947360002,89.49779834999936,53539.22401392001 2023-10-01,06:58:31.000,274,11001027,13325,0,1696143510,13095.656375329992,89.57533877999958,53539.12619424001 2023-10-01,06:58:32.000,274,11001067,13085,0,1696143511,13095.656375329992,89.63878095000109,53539.17510408001 2023-10-01,06:58:33.000,274,11001034,13405,0,1696143512,13095.750683669998,89.67402659999789,53539.16112984 2023-10-01,06:58:34.000,274,11001050,13285,0,1696143513,13095.717002119993,89.75156702999811,53539.21003968 2023-10-01,06:58:35.000,274,11001030,13245,0,1696143514,13095.683320570002,89.82205832999898,53539.133181360005 2023-10-01,06:58:36.000,274,11001090,13045,0,1696143515,13095.615957469992,89.89959875999921,53539.07029728 2023-10-01,06:58:37.000,274,11001026,13605,0,1696143516,13095.642902710002,89.99123744999815,53539.035361680006 2023-10-01,06:58:38.000,274,11001052,13005,0,1696143517,13095.663111640002,90.03353223000158,53539.11920712 2023-10-01,06:58:39.000,274,11001038,12965,0,1696143518,13095.696793189993,90.12517092000053,53539.02837456001 2023-10-01,06:58:40.000,274,11001019,13165,0,1696143519,13095.676584259993,90.16746570000396,53539.07029728 2023-10-01,06:58:41.000,274,11001045,13325,0,1696143520,13095.649639019997,90.2943500399997,53538.9724776 2023-10-01,06:58:42.000,274,11001014,13205,0,1696143521,13095.649639019997,90.34369395000249,53539.014400320004 2023-10-01,06:58:43.000,274,11001017,13285,0,1696143522,13095.730474739998,90.40008699000464,53538.9724776 2023-10-01,06:58:44.000,274,11001092,13085,0,1696143523,13095.743947360002,90.44943090000015,53539.00042608 2023-10-01,06:58:45.000,274,11001051,13125,0,1696143524,13095.683320570002,90.49877481000294,53538.965490480005 2023-10-01,06:58:46.000,274,11001046,13045,0,1696143525,13095.703529500002,90.57631524000317,53538.90959352001 2023-10-01,06:58:47.000,274,11001045,13205,0,1696143526,13095.737211049993,90.63270827999804,53538.916580640005 2023-10-01,06:58:48.000,274,11001052,13165,0,1696143527,13095.770892599998,90.68910132000019,53538.95151624 2023-10-01,06:58:49.000,274,11001078,13365,0,1696143528,13095.804574149988,90.75959262000106,53539.014400320004 2023-10-01,06:58:50.000,274,11001077,13565,0,1696143529,13095.824783079988,90.85123131,53539.014400320004 2023-10-01,06:58:51.000,274,11001062,13565,0,1696143530,13095.831519389998,90.92172261000087,53538.9026064 2023-10-01,06:58:52.000,274,11001099,13485,0,1696143531,13095.811310459998,90.95696825999767,53538.83972232001 2023-10-01,06:58:53.000,274,11001071,13365,0,1696143532,13095.865200939988,91.01336129999981,53538.916580640005 2023-10-01,06:58:54.000,274,11001037,13205,0,1696143533,13095.878673559993,91.07680347000132,53538.93055488 2023-10-01,06:58:55.000,274,11001050,13365,0,1696143534,13095.885409869989,91.11204911999812,53538.93055488 2023-10-01,06:58:56.000,274,11001017,13125,0,1696143535,13095.818046769993,91.18958954999835,53538.87465792 2023-10-01,06:58:57.000,274,11001061,13205,0,1696143536,13095.844992009988,91.23188433000178,53538.82574808 2023-10-01,06:58:58.000,274,11001043,13605,0,1696143537,13095.952772969998,91.23893346000114,53538.9724776 2023-10-01,06:58:59.000,274,11001081,12925,0,1696143538,13095.932564039998,91.31647389000136,53538.95151624 2023-10-01,06:59:00.000,274,11001120,13285,0,1696143539,13095.905618799989,91.35171953999816,53538.93754200001 2023-10-01,06:59:01.000,274,11001039,13125,0,1696143540,13095.865200939988,91.39401432000159,53538.867670800006 2023-10-01,06:59:02.000,274,11001038,13125,0,1696143541,13095.824783079988,91.45040736000374,53538.78382536 2023-10-01,06:59:03.000,274,11001040,13125,0,1696143542,13095.797837839993,91.49975126999925,53538.77683824 2023-10-01,06:59:04.000,274,11001042,13325,0,1696143543,13095.777628909993,91.53499692000332,53538.9026064 2023-10-01,06:59:05.000,274,11001063,13005,0,1696143544,13095.797837839993,91.5913899599982,53538.89561928 2023-10-01,06:59:06.000,274,11001013,13165,0,1696143545,13095.730474739998,91.64778300000035,53538.818760960006 2023-10-01,06:59:07.000,274,11001066,13205,0,1696143546,13095.730474739998,91.7041760400025,53538.8327352 2023-10-01,06:59:08.000,274,11001013,13445,0,1696143547,13095.730474739998,91.69712691000313,53538.82574808 2023-10-01,06:59:09.000,274,11001046,13045,0,1696143548,13095.690056879997,91.73237255999993,53538.77683824 2023-10-01,06:59:10.000,274,11001060,13085,0,1696143549,13095.656375329992,91.8028638600008,53538.73491552 2023-10-01,06:59:11.000,274,11001047,13365,0,1696143550,13095.602484850002,91.85220777000359,53538.69299280001 2023-10-01,06:59:12.000,274,11001040,13005,0,1696143551,13095.595748539992,91.87335516000167,53538.63709584 2023-10-01,06:59:13.000,274,11000993,13125,0,1696143552,13095.696793189993,91.97204297999997,53538.679018560004 2023-10-01,06:59:14.000,274,11001060,13045,0,1696143553,13095.710265809998,91.99319036999805,53538.71395416 2023-10-01,06:59:15.000,274,11001031,13325,0,1696143554,13095.730474739998,92.07777993000491,53538.63709584 2023-10-01,06:59:16.000,274,11001018,13125,0,1696143555,13095.676584259993,92.15532035999786,53538.588186 2023-10-01,06:59:17.000,274,11001123,13205,0,1696143556,13095.757419979993,92.19761514000129,53538.60216024001 2023-10-01,06:59:18.000,274,11001069,13245,0,1696143557,13095.791101529998,92.27515557000152,53538.588186 2023-10-01,06:59:19.000,274,11001060,12965,0,1696143558,13095.818046769993,92.31745034999767,53538.59517312 2023-10-01,06:59:20.000,274,11001041,13005,0,1696143559,13095.851728319998,92.33154861000367,53538.62312160001 2023-10-01,06:59:21.000,274,11001076,13245,0,1696143560,13095.865200939988,92.38089251999918,53538.60914736 2023-10-01,06:59:22.000,274,11001013,13245,0,1696143561,13095.912355109998,92.47253120999812,53538.61613448 2023-10-01,06:59:23.000,274,11001041,13325,0,1696143562,13096.026872379989,92.5077768600022,53538.63709584 2023-10-01,06:59:24.000,274,11001066,13165,0,1696143563,13096.026872379989,92.61351380999986,53538.61613448 2023-10-01,06:59:25.000,274,11001016,12925,0,1696143564,13096.040344999994,92.64875946000393,53538.56023752 2023-10-01,06:59:26.000,274,11001038,13445,0,1696143565,13096.020136069994,92.69810336999944,53538.511327680004 2023-10-01,06:59:27.000,274,11001025,13205,0,1696143566,13096.11444441,92.74039815000287,53538.511327680004 2023-10-01,06:59:28.000,274,11001059,13405,0,1696143567,13096.20875274999,92.78974205999839,53538.59517312 2023-10-01,06:59:29.000,274,11001056,13285,0,1696143568,13096.31653371,92.80384032000438,53538.63709584 2023-10-01,06:59:30.000,274,11001018,13205,0,1696143569,13096.3771605,92.8531842299999,53538.62312160001 2023-10-01,06:59:31.000,274,11001021,13165,0,1696143570,13096.41084204999,92.89547901000333,53538.64408296001 2023-10-01,06:59:32.000,274,11001071,13445,0,1696143571,13096.424314669996,92.98006857000291,53538.56023752 2023-10-01,06:59:33.000,274,11001062,13525,0,1696143572,13096.505150389996,92.9659703100042,53538.55325040001 2023-10-01,06:59:34.000,274,11001036,13125,0,1696143573,13096.532095629991,93.03646160999779,53538.60914736 2023-10-01,06:59:35.000,274,11001065,13125,0,1696143574,13096.579249800001,93.05055987000378,53538.62312160001 2023-10-01,06:59:36.000,274,11001051,13005,0,1696143575,13096.51862301,93.14924769000208,53538.53927616 2023-10-01,06:59:37.000,274,11001055,13445,0,1696143576,13096.626403969996,93.19154246999824,53538.60914736 2023-10-01,06:59:38.000,274,11001054,13405,0,1696143577,13096.680294450001,93.21973899000295,53538.6580572 2023-10-01,06:59:39.000,274,11001058,13005,0,1696143578,13096.747657549997,93.25498463999975,53538.63709584 2023-10-01,06:59:40.000,274,11001080,13005,0,1696143579,13096.774602789992,93.30432855000254,53538.679018560004 2023-10-01,06:59:41.000,274,11001007,12925,0,1696143580,13096.788075409997,93.35367245999805,53538.63709584 2023-10-01,06:59:42.000,274,11001045,13165,0,1696143581,13096.754393859992,93.43121288999828,53538.588186 2023-10-01,06:59:43.000,274,11001026,13325,0,1696143582,13096.835229579992,93.45940941000299,53538.64408296001 2023-10-01,06:59:44.000,274,11001014,13245,0,1696143583,13096.841965890002,93.5087533199985,53538.66504432 2023-10-01,06:59:45.000,274,11001060,12885,0,1696143584,13096.902592680002,93.5087533199985,53538.699979920006 2023-10-01,06:59:46.000,274,11001033,12965,0,1696143585,13096.943010540002,93.56514636000065,53538.66504432 2023-10-01,06:59:47.000,274,11001034,13445,0,1696143586,13096.902592680002,93.61449027000344,53538.6580572 2023-10-01,06:59:48.000,274,11001015,13285,0,1696143587,13096.902592680002,93.6215394000028,53538.699979920006 2023-10-01,06:59:49.000,274,11001068,13125,0,1696143588,13096.916065299993,93.60744114000408,53538.7279284 2023-10-01,06:59:50.000,274,11001037,13005,0,1696143589,13096.929537919998,93.57924461999937,53538.68600568 2023-10-01,06:59:51.000,274,11001072,13245,0,1696143590,13096.889120059997,93.57924461999937,53538.64408296001 2023-10-01,06:59:52.000,274,11001061,13085,0,1696143591,13096.902592680002,93.52990071000386,53538.60914736 2023-10-01,06:59:53.000,274,11001084,13165,0,1696143592,13097.010373639998,93.5087533199985,53538.6580572 2023-10-01,06:59:54.000,274,11001082,13485,0,1696143593,13097.057527809993,93.44531115000427,53538.762864 2023-10-01,06:59:55.000,274,11001026,13285,0,1696143594,13097.118154599993,93.38186898000276,53538.76985112001 2023-10-01,06:59:56.000,274,11001046,13205,0,1696143595,13097.064264119988,93.29023029000382,53538.66504432 2023-10-01,06:59:57.000,274,11001062,13205,0,1696143596,13097.030582569998,93.24088638000103,53538.62312160001 2023-10-01,06:59:58.000,274,11000978,13485,0,1696143597,13097.030582569998,93.19154246999824,53538.6580572 2023-10-01,06:59:59.000,274,11001034,13285,0,1696143598,13097.017109949993,93.07170726000186,53538.69299280001 2023-10-01,07:00:00.000,274,11001061,13285,0,1696143599,13096.969955779998,92.98006857000291,53538.679018560004 2023-10-01,07:00:01.000,274,11001064,13205,0,1696143600,13096.875647439992,92.86023335999926,53538.60914736 2023-10-01,07:00:02.000,274,11001072,13005,0,1696143601,13096.794811719992,92.80384032000438,53538.57421176001 2023-10-01,07:00:03.000,274,11001023,13285,0,1696143602,13096.801548030002,92.68400511000073,53538.679018560004 2023-10-01,07:00:04.000,274,11001035,13325,0,1696143603,13096.740921240002,92.56416990000434,53538.630108720005 2023-10-01,07:00:05.000,274,11001028,12805,0,1696143604,13096.619667660001,92.46548207999876,53538.60914736 2023-10-01,07:00:06.000,274,11001098,13245,0,1696143605,13096.484941459996,92.35269600000174,53538.53927616 2023-10-01,07:00:07.000,274,11001056,13205,0,1696143606,13096.3771605,92.22581165999873,53538.49036632 2023-10-01,07:00:08.000,274,11001057,13045,0,1696143607,13096.343478949995,92.13417296999978,53538.532289040006 2023-10-01,07:00:09.000,274,11001050,13085,0,1696143608,13096.22896167999,92.02138689000276,53538.52530192001 2023-10-01,07:00:10.000,274,11001026,13245,0,1696143609,13096.20875274999,91.92269907000446,53538.4484436 2023-10-01,07:00:11.000,274,11001039,13045,0,1696143610,13096.074026549999,91.8028638600008,53538.413508000005 2023-10-01,07:00:12.000,274,11001025,13245,0,1696143611,13095.932564039998,91.72532343000057,53538.315688320006 2023-10-01,07:00:13.000,274,11001068,13405,0,1696143612,13095.925827729989,91.59843909000483,53538.343636800004 2023-10-01,07:00:14.000,274,11001032,13285,0,1696143613,13095.865200939988,91.52794779000396,53538.28773984001 2023-10-01,07:00:15.000,274,11001075,13085,0,1696143614,13095.750683669998,91.43630909999774,53538.315688320006 2023-10-01,07:00:16.000,274,11001024,13165,0,1696143615,13095.622693780002,91.36581780000415,53538.23883000001 2023-10-01,07:00:17.000,274,11001058,13365,0,1696143616,13095.582275920002,91.29532650000328,53538.21786864001 2023-10-01,07:00:18.000,274,11001073,13205,0,1696143617,13095.461022340001,91.2459825900005,53538.16895880001 2023-10-01,07:00:19.000,274,11001063,13365,0,1696143618,13095.434077099992,91.22483520000242,53538.2038944 2023-10-01,07:00:20.000,274,11001066,13125,0,1696143619,13095.353241379991,91.1966386799977,53538.14101032001 2023-10-01,07:00:21.000,274,11001062,13245,0,1696143620,13095.2993509,91.17549128999963,53538.127036080004 2023-10-01,07:00:22.000,274,11001080,13405,0,1696143621,13095.103997909995,91.18958954999835,53538.029216400006 2023-10-01,07:00:23.000,274,11001024,13325,0,1696143622,13095.05010742999,91.22483520000242,53537.98729368 2023-10-01,07:00:24.000,274,11001095,13325,0,1696143623,13095.05684374,91.26712997999857,53538.04319064 2023-10-01,07:00:25.000,274,11001019,13445,0,1696143624,13095.02989849999,91.26712997999857,53538.05716488 2023-10-01,07:00:26.000,274,11001073,13365,0,1696143625,13094.94906277999,91.30237563000264,53537.9942808 2023-10-01,07:00:27.000,274,11001069,13005,0,1696143626,13094.91538123,91.33762127999944,53537.93139672001 2023-10-01,07:00:28.000,274,11001047,13045,0,1696143627,13094.90864491999,91.43630909999774,53537.94537096 2023-10-01,07:00:29.000,274,11001062,13365,0,1696143628,13094.90864491999,91.49270213999989,53537.91742248 2023-10-01,07:00:30.000,274,11001060,13085,0,1696143629,13094.88843598999,91.57024257000012,53537.93838384 2023-10-01,07:00:31.000,274,11001032,13165,0,1696143630,13094.84801812999,91.62663561000227,53537.861525520006 2023-10-01,07:00:32.000,274,11001055,13205,0,1696143631,13094.86822705999,91.71827430000121,53537.86851264 2023-10-01,07:00:33.000,274,11001028,13205,0,1696143632,13094.962535399995,91.83810951000487,53537.91742248 2023-10-01,07:00:34.000,274,11001064,12885,0,1696143633,13094.982744329995,91.92269907000446,53537.95235808001 2023-10-01,07:00:35.000,274,11001047,13165,0,1696143634,13094.982744329995,92.02843602000212,53537.980306560006 2023-10-01,07:00:36.000,274,11001056,13165,0,1696143635,13094.97600802,92.10597645000234,53537.87549976 2023-10-01,07:00:37.000,274,11001033,13285,0,1696143636,13095.09052528999,92.16941862000385,53537.87549976 2023-10-01,07:00:38.000,274,11001010,13125,0,1696143637,13095.103997909995,92.24695905000408,53537.87549976 2023-10-01,07:00:39.000,274,11001074,12925,0,1696143638,13095.144415769995,92.37384338999982,53537.88248688001 2023-10-01,07:00:40.000,274,11001088,13365,0,1696143639,13095.124206839995,92.43023643000197,53537.889474 2023-10-01,07:00:41.000,274,11001039,13485,0,1696143640,13095.17809732,92.49367860000348,53537.83357704001 2023-10-01,07:00:42.000,274,11001065,13085,0,1696143641,13095.225251489996,92.52892425000027,53537.889474 2023-10-01,07:00:43.000,274,11001033,13045,0,1696143642,13095.21177886999,92.61351380999986,53537.90344824001 2023-10-01,07:00:44.000,274,11001058,13045,0,1696143643,13095.27240565999,92.62056293999922,53537.889474 2023-10-01,07:00:45.000,274,11001069,13085,0,1696143644,13095.306087209996,92.7051524999988,53537.89646112 2023-10-01,07:00:46.000,274,11001067,13485,0,1696143645,13095.346505069996,92.80384032000438,53537.85453840001 2023-10-01,07:00:47.000,274,11001044,13245,0,1696143646,13095.346505069996,92.89547901000333,53537.840564160004 2023-10-01,07:00:48.000,274,11001045,13285,0,1696143647,13095.386922929996,92.92367553000076,53537.82658992 2023-10-01,07:00:49.000,274,11001071,13285,0,1696143648,13095.467758649997,93.00826509000035,53537.90344824001 2023-10-01,07:00:50.000,274,11001041,13365,0,1696143649,13095.461022340001,93.00121596000099,53537.86851264 2023-10-01,07:00:51.000,274,11001029,13125,0,1696143650,13095.474494959992,93.05760900000314,53537.85453840001 2023-10-01,07:00:52.000,274,11001011,13405,0,1696143651,13095.413868169991,93.10695290999865,53537.78466720001 2023-10-01,07:00:53.000,274,11001018,13325,0,1696143652,13095.474494959992,93.14924769000208,53537.791654320004 2023-10-01,07:00:54.000,274,11001078,13125,0,1696143653,13095.508176509997,93.23383725000167,53537.84755128 2023-10-01,07:00:55.000,274,11001042,13445,0,1696143654,13095.494703889992,93.24088638000103,53537.78466720001 2023-10-01,07:00:56.000,274,11001006,13165,0,1696143655,13095.474494959992,93.28318116000446,53537.7497316 2023-10-01,07:00:57.000,274,11001052,13165,0,1696143656,13095.528385439997,93.30432855000254,53537.76370584001 2023-10-01,07:00:58.000,274,11001081,13085,0,1696143657,13095.615957469992,93.28318116000446,53537.77768008 2023-10-01,07:00:59.000,274,11001029,13285,0,1696143658,13095.683320570002,93.29023029000382,53537.791654320004 2023-10-01,07:01:00.000,274,11001047,13405,0,1696143659,13095.717002119993,93.3113776800019,53537.70082176 2023-10-01,07:01:01.000,274,11001071,13045,0,1696143660,13095.703529500002,93.31842681000126,53537.63793768001 2023-10-01,07:01:02.000,274,11001101,13285,0,1696143661,13095.764156290003,93.26908289999847,53537.693834640006 2023-10-01,07:01:03.000,274,11001051,13365,0,1696143662,13095.824783079988,93.23383725000167,53537.59601496001 2023-10-01,07:01:04.000,274,11001048,13245,0,1696143663,13095.925827729989,93.19859160000487,53537.63095056 2023-10-01,07:01:05.000,274,11001097,13245,0,1696143664,13096.013399759999,93.19154246999824,53537.58902784 2023-10-01,07:01:06.000,274,11001062,13205,0,1696143665,13095.999927139994,93.13514943000337,53537.6099892 2023-10-01,07:01:07.000,274,11001066,13085,0,1696143666,13096.06729023999,93.0999037799993,53537.56806648001 2023-10-01,07:01:08.000,274,11001078,12925,0,1696143667,13096.18854381999,93.07170726000186,53537.623963440004 2023-10-01,07:01:09.000,274,11001063,13125,0,1696143668,13096.23569799,93.03646160999779,53537.55409224 2023-10-01,07:01:10.000,274,11001070,12925,0,1696143669,13096.35695157,92.9659703100042,53537.540118 2023-10-01,07:01:11.000,274,11001046,13125,0,1696143670,13096.35021525999,92.89547901000333,53537.477233920006 2023-10-01,07:01:12.000,274,11001028,13285,0,1696143671,13096.41084204999,92.78974205999839,53537.49120816 2023-10-01,07:01:13.000,274,11001037,13245,0,1696143672,13096.552304559991,92.69105424000008,53537.526143760006 2023-10-01,07:01:14.000,274,11001076,13445,0,1696143673,13096.639876590001,92.58531729000242,53537.56806648001 2023-10-01,07:01:15.000,274,11001072,13085,0,1696143674,13096.734184929992,92.50072773000284,53537.526143760006 2023-10-01,07:01:16.000,274,11001077,12925,0,1696143675,13096.740921240002,92.42318730000261,53537.42133696 2023-10-01,07:01:17.000,274,11001022,13365,0,1696143676,13096.794811719992,92.38089251999918,53537.40037560001 2023-10-01,07:01:18.000,274,11001076,13005,0,1696143677,13096.895856369993,92.23990992000472,53537.47024680001 2023-10-01,07:01:19.000,274,11001062,13445,0,1696143678,13097.003637329988,92.20466427000065,53537.477233920006 2023-10-01,07:01:20.000,274,11001038,13285,0,1696143679,13097.057527809993,92.09892732000299,53537.55409224 2023-10-01,07:01:21.000,274,11001017,13085,0,1696143680,13097.111418289998,92.03548515000148,53537.48422104 2023-10-01,07:01:22.000,274,11001033,13165,0,1696143681,13097.185517699989,91.93679733000317,53537.53313088 2023-10-01,07:01:23.000,274,11001034,13205,0,1696143682,13097.28656234999,91.88745342000038,53537.61697632001 2023-10-01,07:01:24.000,274,11001045,13205,0,1696143683,13097.313507589999,91.81696211999952,53537.61697632001 2023-10-01,07:01:25.000,274,11001082,13285,0,1696143684,13097.340452829994,91.76056908000464,53537.61697632001 2023-10-01,07:01:26.000,274,11001073,13205,0,1696143685,13097.34718913999,91.7041760400025,53537.575053600005 2023-10-01,07:01:27.000,274,11001072,13165,0,1696143686,13097.320243899994,91.66188125999906,53537.56107936 2023-10-01,07:01:28.000,274,11001052,13045,0,1696143687,13097.39434331,91.62663561000227,53537.63095056 2023-10-01,07:01:29.000,274,11001017,13085,0,1696143688,13097.42802485999,91.60548822000419,53537.672873280004 2023-10-01,07:01:30.000,274,11001027,13285,0,1696143689,13097.46844271999,91.57729169999948,53537.742744480005 2023-10-01,07:01:31.000,274,11001058,13245,0,1696143690,13097.40781592999,91.5913899599982,53537.72877024 2023-10-01,07:01:32.000,274,11001100,13085,0,1696143691,13097.40781592999,91.56319344000076,53537.75671872 2023-10-01,07:01:33.000,274,11001071,13125,0,1696143692,13097.34718913999,91.59843909000483,53537.70082176 2023-10-01,07:01:34.000,274,11001060,13565,0,1696143693,13097.340452829994,91.57729169999948,53537.72178312 2023-10-01,07:01:35.000,274,11001097,13245,0,1696143694,13097.34718913999,91.61958648000291,53537.7497316 2023-10-01,07:01:36.000,274,11001034,12965,0,1696143695,13097.252880799999,91.6548321299997,53537.693834640006 2023-10-01,07:01:37.000,274,11001007,13285,0,1696143696,13097.259617109994,91.69712691000313,53537.791654320004 2023-10-01,07:01:38.000,274,11001034,13405,0,1696143697,13097.293298659999,91.74647081999865,53537.88248688001 2023-10-01,07:01:39.000,274,11001047,13245,0,1696143698,13097.26635341999,91.81696211999952,53537.95235808001 2023-10-01,07:01:40.000,274,11001092,13605,0,1696143699,13097.24614448999,91.9015516799991,53537.89646112 2023-10-01,07:01:41.000,274,11001081,13445,0,1696143700,13097.138363529994,91.98614123999869,53537.910435360005 2023-10-01,07:01:42.000,274,11001059,13605,0,1696143701,13097.030582569998,92.09892732000299,53537.86851264 2023-10-01,07:01:43.000,274,11001014,13365,0,1696143702,13096.996901019993,92.17646775000321,53537.88248688001 2023-10-01,07:01:44.000,274,11001054,13285,0,1696143703,13096.976692089993,92.30335208999895,53537.93139672001 2023-10-01,07:01:45.000,274,11001068,13205,0,1696143704,13096.949746849998,92.41613817000325,53538.00126792001 2023-10-01,07:01:46.000,274,11001015,13485,0,1696143705,13096.875647439992,92.55712076999771,53537.93139672001 2023-10-01,07:01:47.000,274,11001070,13285,0,1696143706,13096.808284339997,92.66285772000265,53537.93838384 2023-10-01,07:01:48.000,274,11001099,13445,0,1696143707,13096.821756960002,92.78269292999903,53537.93838384 2023-10-01,07:01:49.000,274,11001058,12885,0,1696143708,13096.700503380001,92.92367553000076,53537.93139672001 2023-10-01,07:01:50.000,274,11001078,13565,0,1696143709,13096.666821829996,93.08580552000058,53537.9942808 2023-10-01,07:01:51.000,274,11001014,13005,0,1696143710,13096.545568249996,93.2620337699991,53537.87549976 2023-10-01,07:01:52.000,274,11001048,13245,0,1696143711,13096.491677769991,93.39596724000148,53537.93139672001 2023-10-01,07:01:53.000,274,11001043,13685,0,1696143712,13096.45799622,93.5228515800045,53538.05716488 2023-10-01,07:01:54.000,274,11001076,13325,0,1696143713,13096.41757836,93.71317809000175,53538.00126792001 2023-10-01,07:01:55.000,274,11001070,13165,0,1696143714,13096.33000632999,93.88235721000092,53537.98729368 2023-10-01,07:01:56.000,274,11001099,13325,0,1696143715,13096.222225369995,94.05153633000009,53537.94537096 2023-10-01,07:01:57.000,274,11001100,12925,0,1696143716,13096.1750712,94.19956806000118,53537.910435360005 2023-10-01,07:01:58.000,274,11001054,13245,0,1696143717,13096.14812595999,94.3123541399982,53537.959345200004 2023-10-01,07:01:59.000,274,11001020,13325,0,1696143718,13096.08749916999,94.49563152000337,53537.959345200004 2023-10-01,07:02:00.000,274,11001034,12965,0,1696143719,13096.040344999994,94.62956498999847,53537.89646112 2023-10-01,07:02:01.000,274,11001071,13085,0,1696143720,13095.946036659989,94.79169497999828,53537.840564160004 2023-10-01,07:02:02.000,274,11001067,13325,0,1696143721,13095.898882489993,94.9538249699981,53537.82658992 2023-10-01,07:02:03.000,274,11001082,13525,0,1696143722,13095.905618799989,95.12300409000454,53537.89646112 2023-10-01,07:02:04.000,274,11001036,13485,0,1696143723,13095.871937249998,95.23579017000156,53537.840564160004 2023-10-01,07:02:05.000,274,11001032,13205,0,1696143724,13095.818046769993,95.39792016000138,53537.90344824001 2023-10-01,07:02:06.000,274,11001085,13445,0,1696143725,13095.797837839993,95.54595189000247,53537.83357704001 2023-10-01,07:02:07.000,274,11001074,13205,0,1696143726,13095.703529500002,95.69398362000356,53537.78466720001 2023-10-01,07:02:08.000,274,11001118,13245,0,1696143727,13095.764156290003,95.81381882999995,53537.77069296 2023-10-01,07:02:09.000,274,11001042,13165,0,1696143728,13095.791101529998,95.94775230000232,53537.791654320004 2023-10-01,07:02:10.000,274,11001060,13125,0,1696143729,13095.838255699993,96.03939099000127,53537.742744480005 2023-10-01,07:02:11.000,274,11001060,13165,0,1696143730,13095.797837839993,96.19447185000172,53537.6798604 2023-10-01,07:02:12.000,274,11001067,13045,0,1696143731,13095.784365219988,96.29315967000002,53537.58204072 2023-10-01,07:02:13.000,274,11001062,12885,0,1696143732,13095.818046769993,96.39184748999833,53537.58204072 2023-10-01,07:02:14.000,274,11001085,12885,0,1696143733,13095.831519389998,96.46938791999855,53537.54710512001 2023-10-01,07:02:15.000,274,11001055,13285,0,1696143734,13095.865200939988,96.56102661000477,53537.49819528001 2023-10-01,07:02:16.000,274,11001046,13245,0,1696143735,13095.959509279994,96.64561617000436,53537.55409224 2023-10-01,07:02:17.000,274,11001083,13405,0,1696143736,13095.979718209994,96.71610746999795,53537.46325968 2023-10-01,07:02:18.000,274,11001061,13365,0,1696143737,13096.020136069994,96.78659876999882,53537.44229832 2023-10-01,07:02:19.000,274,11001054,13445,0,1696143738,13096.141389649994,96.83594268000161,53537.42133696 2023-10-01,07:02:20.000,274,11001107,12965,0,1696143739,13096.222225369995,96.86413919999904,53537.42832408001 2023-10-01,07:02:21.000,274,11001094,13125,0,1696143740,13096.262643229995,96.9205322400012,53537.35146576001 2023-10-01,07:02:22.000,274,11001089,12765,0,1696143741,13096.29632478,96.94872875999863,53537.26762032 2023-10-01,07:02:23.000,274,11001051,13165,0,1696143742,13096.43105097999,96.99102354000206,53537.24665896 2023-10-01,07:02:24.000,274,11001068,13285,0,1696143743,13096.511886699991,96.97692528000334,53537.2955688 2023-10-01,07:02:25.000,274,11001031,13125,0,1696143744,13096.612931349991,97.01217093000014,53537.27460744 2023-10-01,07:02:26.000,274,11001080,13085,0,1696143745,13096.680294450001,97.01217093000014,53537.21172336001 2023-10-01,07:02:27.000,274,11001026,13205,0,1696143746,13096.821756960002,96.99807267000142,53537.169800640004 2023-10-01,07:02:28.000,274,11001077,13445,0,1696143747,13096.889120059997,96.99807267000142,53537.141852160006 2023-10-01,07:02:29.000,274,11001093,13365,0,1696143748,13096.969955779998,96.96282702000462,53537.1558264 2023-10-01,07:02:30.000,274,11001050,13285,0,1696143749,13097.097945669993,96.92758137000055,53537.1558264 2023-10-01,07:02:31.000,274,11001058,13085,0,1696143750,13097.178781389994,96.9205322400012,53537.16281352001 2023-10-01,07:02:32.000,274,11001036,13205,0,1696143751,13097.192254009999,96.89938485000312,53537.09992944 2023-10-01,07:02:33.000,274,11001069,13125,0,1696143752,13097.35392545,96.8711883299984,53537.0510196 2023-10-01,07:02:34.000,274,11001108,13005,0,1696143753,13097.48865164999,96.77954963999946,53537.16281352001 2023-10-01,07:02:35.000,274,11001050,13285,0,1696143754,13097.58969629999,96.75840225000138,53537.17678776 2023-10-01,07:02:36.000,274,11001054,13125,0,1696143755,13097.623377849995,96.74430399000266,53537.11390368001 2023-10-01,07:02:37.000,274,11001058,13125,0,1696143756,13097.67053201999,96.70905833999859,53537.05800672 2023-10-01,07:02:38.000,274,11001080,13125,0,1696143757,13097.731158809991,96.68086182000116,53537.0859552 2023-10-01,07:02:39.000,274,11001053,13205,0,1696143758,13097.845676079996,96.65266530000372,53537.13486504001 2023-10-01,07:02:40.000,274,11001079,13245,0,1696143759,13097.879357630001,96.59627226000157,53537.09992944 2023-10-01,07:02:41.000,274,11001031,13405,0,1696143760,13097.966929659997,96.55397747999814,53537.12787792 2023-10-01,07:02:42.000,274,11001048,13045,0,1696143761,13098.047765379997,96.50463357000262,53537.14883928 2023-10-01,07:02:43.000,274,11001054,13325,0,1696143762,13098.169018959998,96.43414227000176,53537.14883928 2023-10-01,07:02:44.000,274,11001053,13245,0,1696143763,13098.256590989993,96.37070010000025,53537.1558264 2023-10-01,07:02:45.000,274,11001028,13285,0,1696143764,13098.290272539998,96.28611054000066,53537.16281352001 2023-10-01,07:02:46.000,274,11001054,13205,0,1696143765,13098.357635639994,96.20152098000108,53537.13486504001 2023-10-01,07:02:47.000,274,11001023,13285,0,1696143766,13098.418262429994,96.10283316000277,53537.09992944 2023-10-01,07:02:48.000,274,11001025,13165,0,1696143767,13098.512570769999,96.0675875099987,53537.13486504001 2023-10-01,07:02:49.000,274,11001086,13125,0,1696143768,13098.60687910999,95.9688996900004,53537.21172336001 2023-10-01,07:02:50.000,274,11001043,13045,0,1696143769,13098.68771482999,95.89135926000017,53537.25364608 2023-10-01,07:02:51.000,274,11001064,13165,0,1696143770,13098.78875947999,95.78562231000251,53537.28159456001 2023-10-01,07:02:52.000,274,11001069,13285,0,1696143771,13098.802232099995,95.6869344900042,53537.239671840005 2023-10-01,07:02:53.000,274,11001047,13245,0,1696143772,13098.9369583,95.61644319000334,53537.27460744 2023-10-01,07:02:54.000,274,11001074,13285,0,1696143773,13099.038002950001,95.53185363000375,53537.27460744 2023-10-01,07:02:55.000,274,11001037,12885,0,1696143774,13099.078420810001,95.46136233000288,53537.40037560001 2023-10-01,07:02:56.000,274,11001021,13125,0,1696143775,13099.064948189996,95.39792016000138,53537.38640136 2023-10-01,07:02:57.000,274,11001097,13045,0,1696143776,13099.139047600002,95.34857624999859,53537.42133696 2023-10-01,07:02:58.000,274,11001035,13365,0,1696143777,13099.233355939992,95.27103581999836,53537.51216952 2023-10-01,07:02:59.000,274,11001030,13325,0,1696143778,13099.240092250002,95.18644625999877,53537.49819528001 2023-10-01,07:03:00.000,274,11001060,13445,0,1696143779,13099.260301180002,95.12300409000454,53537.54710512001 2023-10-01,07:03:01.000,274,11001058,13085,0,1696143780,13099.246828559997,95.10185669999919,53537.56806648001 2023-10-01,07:03:02.000,274,11001065,13245,0,1696143781,13099.172729149992,95.0172671399996,53537.51915664001 2023-10-01,07:03:03.000,274,11001065,13165,0,1696143782,13099.206410699997,95.01021801000024,53537.55409224 2023-10-01,07:03:04.000,274,11001029,13045,0,1696143783,13099.199674390002,94.91153019000194,53537.65191192 2023-10-01,07:03:05.000,274,11001075,13085,0,1696143784,13099.145783909997,94.86923540999851,53537.66588616001 2023-10-01,07:03:06.000,274,11001058,13125,0,1696143785,13099.145783909997,94.80579324000428,53537.65889904 2023-10-01,07:03:07.000,274,11001021,13445,0,1696143786,13099.031266639991,94.75644933000149,53537.6798604 2023-10-01,07:03:08.000,274,11001029,13005,0,1696143787,13098.984112469996,94.72120368000469,53537.73575736001 2023-10-01,07:03:09.000,274,11001039,13125,0,1696143788,13098.86959519999,94.7071054199987,53537.77768008 2023-10-01,07:03:10.000,274,11001071,13205,0,1696143789,13098.78875947999,94.67890890000126,53537.75671872 2023-10-01,07:03:11.000,274,11001036,12845,0,1696143790,13098.660769589995,94.67890890000126,53537.693834640006 2023-10-01,07:03:12.000,274,11001050,13205,0,1696143791,13098.55298863,94.66481064000254,53537.693834640006 2023-10-01,07:03:13.000,274,11001082,13525,0,1696143792,13098.512570769999,94.61546672999975,53537.77069296 2023-10-01,07:03:14.000,274,11001082,13285,0,1696143793,13098.424998739989,94.62956498999847,53537.80562856001 2023-10-01,07:03:15.000,274,11001100,13285,0,1696143794,13098.330690399998,94.62251585999911,53537.840564160004 2023-10-01,07:03:16.000,274,11001078,13285,0,1696143795,13098.209436819998,94.65776151000318,53537.66588616001 2023-10-01,07:03:17.000,274,11001061,12845,0,1696143796,13098.121864790002,94.65071238000382,53537.742744480005 2023-10-01,07:03:18.000,274,11001019,13165,0,1696143797,13097.993874899992,94.63661411999783,53537.73575736001 2023-10-01,07:03:19.000,274,11001042,12965,0,1696143798,13097.913039179992,94.67890890000126,53537.742744480005 2023-10-01,07:03:20.000,274,11001069,12965,0,1696143799,13097.832203459991,94.71415454999806,53537.672873280004 2023-10-01,07:03:21.000,274,11001049,13085,0,1696143800,13097.69747726,94.73530194000341,53537.63095056 2023-10-01,07:03:22.000,274,11001065,13325,0,1696143801,13097.67726833,94.75644933000149,53537.61697632001 2023-10-01,07:03:23.000,274,11001025,13045,0,1696143802,13097.54927843999,94.84103889000107,53537.51216952 2023-10-01,07:03:24.000,274,11001085,13925,0,1696143803,13097.57622368,94.819891500003,53537.63793768001 2023-10-01,07:03:25.000,274,11001056,13285,0,1696143804,13097.562751059995,94.86218627999915,53537.58204072 2023-10-01,07:03:26.000,274,11001057,13685,0,1696143805,13097.48865164999,94.89038280000386,53537.540118 2023-10-01,07:03:27.000,274,11001079,12925,0,1696143806,13097.41455224,94.98907062000217,53537.49120816 2023-10-01,07:03:28.000,274,11001086,13445,0,1696143807,13097.380870689994,95.03136539999832,53537.42832408001 2023-10-01,07:03:29.000,274,11001066,13165,0,1696143808,13097.360661759994,95.08070931000111,53537.48422104 2023-10-01,07:03:30.000,274,11001061,13125,0,1696143809,13097.35392545,95.15120061000198,53537.41434984 2023-10-01,07:03:31.000,274,11001031,13045,0,1696143810,13097.28656234999,95.20759365000413,53537.37242712 2023-10-01,07:03:32.000,274,11001038,13205,0,1696143811,13097.273089729999,95.29923234000307,53537.26762032 2023-10-01,07:03:33.000,274,11001081,13085,0,1696143812,13097.219199249994,95.40496929000074,53537.27460744 2023-10-01,07:03:34.000,274,11001030,13125,0,1696143813,13097.232671869999,95.4754605900016,53537.24665896 2023-10-01,07:03:35.000,274,11001047,13125,0,1696143814,13097.225935559989,95.53890276000311,53537.27460744 2023-10-01,07:03:36.000,274,11001077,13445,0,1696143815,13097.158572459994,95.67988536000485,53537.190762000006 2023-10-01,07:03:37.000,274,11001095,13285,0,1696143816,13097.185517699989,95.73627839999972,53537.14883928 2023-10-01,07:03:38.000,274,11001056,12885,0,1696143817,13097.252880799999,95.84906448000402,53537.1558264 2023-10-01,07:03:39.000,274,11001068,13165,0,1696143818,13097.320243899994,95.94775230000232,53537.141852160006 2023-10-01,07:03:40.000,274,11001062,13325,0,1696143819,13097.320243899994,96.02529273000255,53537.169800640004 2023-10-01,07:03:41.000,274,11001075,13485,0,1696143820,13097.32698020999,96.12398055000085,53537.03704536 2023-10-01,07:03:42.000,274,11001051,13205,0,1696143821,13097.313507589999,96.25086489000387,53536.94621280001 2023-10-01,07:03:43.000,274,11001059,13245,0,1696143822,13097.40781592999,96.28611054000066,53536.96018704 2023-10-01,07:03:44.000,274,11001036,13085,0,1696143823,13097.46844271999,96.42004401000304,53536.92525144001 2023-10-01,07:03:45.000,274,11001082,13085,0,1696143824,13097.522333199995,96.4623387899992,53536.87634160001 2023-10-01,07:03:46.000,274,11001039,13085,0,1696143825,13097.542542129995,96.57512487000349,53536.86236736 2023-10-01,07:03:47.000,274,11001091,12925,0,1696143826,13097.56948736999,96.63151790999837,53536.79249616 2023-10-01,07:03:48.000,274,11001049,13085,0,1696143827,13097.684004639996,96.70905833999859,53536.806470400006 2023-10-01,07:03:49.000,274,11001047,13085,0,1696143828,13097.684004639996,96.7372548600033,53536.7715348 2023-10-01,07:03:50.000,274,11001078,13165,0,1696143829,13097.704213569996,96.80774616000417,53536.785509040004 2023-10-01,07:03:51.000,274,11001008,13125,0,1696143830,13097.71768619,96.84299181000097,53536.67371512 2023-10-01,07:03:52.000,274,11001076,13085,0,1696143831,13097.785049289996,96.91348311000183,53536.617818160004 2023-10-01,07:03:53.000,274,11001075,13285,0,1696143832,13097.933248109992,96.92758137000055,53536.69467648 2023-10-01,07:03:54.000,274,11001069,13245,0,1696143833,13098.007347519997,96.96282702000462,53536.687689360006 2023-10-01,07:03:55.000,274,11001039,13565,0,1696143834,13098.054501689992,97.02626918999886,53536.638779520006 2023-10-01,07:03:56.000,274,11001081,13565,0,1696143835,13098.115128479993,97.05446571000357,53536.55493408 2023-10-01,07:03:57.000,274,11000990,13285,0,1696143836,13098.202700510003,97.08971136000036,53536.57589544 2023-10-01,07:03:58.000,274,11001114,13365,0,1696143837,13098.263327299988,97.1179078799978,53536.60384392 2023-10-01,07:03:59.000,274,11001054,13205,0,1696143838,13098.344163019989,97.08971136000036,53536.5269856 2023-10-01,07:04:00.000,274,11001042,13325,0,1696143839,13098.451943979999,97.1179078799978,53536.57589544 2023-10-01,07:04:01.000,274,11001016,13205,0,1696143840,13098.539516009994,97.1179078799978,53536.54095984001 2023-10-01,07:04:02.000,274,11001052,12885,0,1696143841,13098.64729696999,97.13905527000315,53536.50602424 2023-10-01,07:04:03.000,274,11001098,13205,0,1696143842,13098.761814239995,97.11085874999844,53536.568908320005 2023-10-01,07:04:04.000,274,11001070,13445,0,1696143843,13098.82917733999,97.12495701000444,53536.51301136001 2023-10-01,07:04:05.000,274,11001089,13405,0,1696143844,13098.883067819996,97.08971136000036,53536.39423032001 2023-10-01,07:04:06.000,274,11001045,13285,0,1696143845,13098.883067819996,97.10380961999908,53536.3872432 2023-10-01,07:04:07.000,274,11001089,13085,0,1696143846,13098.990848779991,97.0192200599995,53536.33833336 2023-10-01,07:04:08.000,274,11001091,13245,0,1696143847,13099.071684499992,97.04036745000485,53536.39423032001 2023-10-01,07:04:09.000,274,11001021,13205,0,1696143848,13099.219883320002,96.96987615000398,53536.39423032001 2023-10-01,07:04:10.000,274,11001039,13285,0,1696143849,13099.341136900002,96.92758137000055,53536.41519168 2023-10-01,07:04:11.000,274,11001040,13085,0,1696143850,13099.381554760002,96.8852865900044,53536.39423032001 2023-10-01,07:04:12.000,274,11001046,13285,0,1696143851,13099.388291069998,96.85004094000033,53536.331346240004 2023-10-01,07:04:13.000,274,11001051,13045,0,1696143852,13099.448917859998,96.76545138000074,53536.34532048001 2023-10-01,07:04:14.000,274,11001038,13285,0,1696143853,13099.469126789998,96.72315660000459,53536.34532048001 2023-10-01,07:04:15.000,274,11001035,13205,0,1696143854,13099.570171439998,96.61037052000029,53536.39423032001 2023-10-01,07:04:16.000,274,11001046,13245,0,1696143855,13099.576907749994,96.60332139000093,53536.282436400004 2023-10-01,07:04:17.000,274,11001021,13405,0,1696143856,13099.671216089999,96.51873183000134,53536.28942352 2023-10-01,07:04:18.000,274,11001115,12925,0,1696143857,13099.77226074,96.44119140000112,53536.35929472 2023-10-01,07:04:19.000,274,11001080,13405,0,1696143858,13099.84636014999,96.34955271000217,53536.401217440005 2023-10-01,07:04:20.000,274,11001057,13165,0,1696143859,13099.86656907999,96.30725792999874,53536.401217440005 2023-10-01,07:04:21.000,274,11001045,13565,0,1696143860,13099.89351432,96.22971749999851,53536.352307600006 2023-10-01,07:04:22.000,274,11001048,13285,0,1696143861,13099.900250629995,96.20857011000044,53536.317372 2023-10-01,07:04:23.000,274,11001010,13285,0,1696143862,13099.940668489995,96.08873490000406,53536.282436400004 2023-10-01,07:04:24.000,274,11001064,13405,0,1696143863,13100.00803158999,96.0323418600019,53536.331346240004 2023-10-01,07:04:25.000,274,11001069,12845,0,1696143864,13100.07539469,95.94775230000232,53536.43615304 2023-10-01,07:04:26.000,274,11001070,12925,0,1696143865,13100.07539469,95.90545751999889,53536.33833336 2023-10-01,07:04:27.000,274,11001039,13205,0,1696143866,13100.122548859996,95.81381882999995,53536.35929472 2023-10-01,07:04:28.000,274,11001036,13325,0,1696143867,13100.17643934,95.73627839999972,53536.35929472 2023-10-01,07:04:29.000,274,11001075,13245,0,1696143868,13100.237066130001,95.6869344900042,53536.331346240004 2023-10-01,07:04:30.000,274,11001039,12925,0,1696143869,13100.216857200001,95.6234923200027,53536.37326896001 2023-10-01,07:04:31.000,274,11001040,13565,0,1696143870,13100.162966719996,95.56005015000119,53536.26846216 2023-10-01,07:04:32.000,274,11001024,13245,0,1696143871,13100.15623041,95.5107062399984,53536.32435912001 2023-10-01,07:04:33.000,274,11001031,12885,0,1696143872,13100.243802439996,95.44726407000417,53536.41519168 2023-10-01,07:04:34.000,274,11001080,13325,0,1696143873,13100.203384579996,95.40496929000074,53536.42217880001 2023-10-01,07:04:35.000,274,11001043,13125,0,1696143874,13100.19664827,95.34857624999859,53536.42217880001 2023-10-01,07:04:36.000,274,11001103,12845,0,1696143875,13100.10907623999,95.34857624999859,53536.42217880001 2023-10-01,07:04:37.000,274,11001063,13245,0,1696143876,13100.13602148,95.29923234000307,53536.3872432 2023-10-01,07:04:38.000,274,11001086,12965,0,1696143877,13100.06865837999,95.28513408000435,53536.42217880001 2023-10-01,07:04:39.000,274,11001030,13245,0,1696143878,13100.061922069995,95.24988843000028,53536.41519168 2023-10-01,07:04:40.000,274,11001091,13205,0,1696143879,13100.001295279995,95.20054452000477,53536.41519168 2023-10-01,07:04:41.000,274,11001081,13325,0,1696143880,13099.93393218,95.21464278000349,53536.34532048001 2023-10-01,07:04:42.000,274,11001066,13205,0,1696143881,13099.86656907999,95.21464278000349,53536.37326896001 2023-10-01,07:04:43.000,274,11001045,13165,0,1696143882,13099.86656907999,95.18644625999877,53536.37326896001 2023-10-01,07:04:44.000,274,11001021,13085,0,1696143883,13099.78573335999,95.18644625999877,53536.41519168 2023-10-01,07:04:45.000,274,11001059,12925,0,1696143884,13099.70489763999,95.15120061000198,53536.35929472 2023-10-01,07:04:46.000,274,11001053,13365,0,1696143885,13099.590380369998,95.17939712999942,53536.317372 2023-10-01,07:04:47.000,274,11001055,13525,0,1696143886,13099.536489889993,95.17234800000006,53536.27544928001 2023-10-01,07:04:48.000,274,11001061,12765,0,1696143887,13099.496072029993,95.20759365000413,53536.352307600006 2023-10-01,07:04:49.000,274,11001060,13285,0,1696143888,13099.469126789998,95.17939712999942,53536.41519168 2023-10-01,07:04:50.000,274,11001080,13085,0,1696143889,13099.408499999998,95.25693755999964,53536.40820456 2023-10-01,07:04:51.000,274,11000975,13565,0,1696143890,13099.361345830002,95.27808494999772,53536.36628184 2023-10-01,07:04:52.000,274,11001085,13165,0,1696143891,13099.213147009992,95.32037973000115,53536.317372 2023-10-01,07:04:53.000,274,11001094,12805,0,1696143892,13099.172729149992,95.34857624999859,53536.303397760006 2023-10-01,07:04:54.000,274,11001075,13205,0,1696143893,13099.078420810001,95.32742886000051,53536.282436400004 2023-10-01,07:04:55.000,274,11001026,13205,0,1696143894,13098.990848779991,95.39792016000138,53536.25448792001 2023-10-01,07:04:56.000,274,11001030,13285,0,1696143895,13098.91674937,95.42611667999881,53536.2125652 2023-10-01,07:04:57.000,274,11001045,13245,0,1696143896,13098.822441029995,95.48955885000032,53536.142694 2023-10-01,07:04:58.000,274,11001061,13525,0,1696143897,13098.77528686,95.5248045000044,53536.142694 2023-10-01,07:04:59.000,274,11001017,13205,0,1696143898,13098.78875947999,95.54595189000247,53536.19859096 2023-10-01,07:05:00.000,274,11001047,13165,0,1696143899,13098.69445114,95.6234923200027,53536.17064248 2023-10-01,07:05:01.000,274,11001097,13085,0,1696143900,13098.559724939994,95.67988536000485,53536.00993872001 2023-10-01,07:05:02.000,274,11001043,13285,0,1696143901,13098.52604338999,95.722180140001,53536.00993872001 2023-10-01,07:05:03.000,274,11001022,13405,0,1696143902,13098.492361839999,95.74332752999908,53535.95404176 2023-10-01,07:05:04.000,274,11001047,13685,0,1696143903,13098.438471359994,95.77857318000315,53535.90513192 2023-10-01,07:05:05.000,274,11001065,13045,0,1696143904,13098.357635639994,95.79972057000123,53535.81429936 2023-10-01,07:05:06.000,274,11001054,13365,0,1696143905,13098.303745159988,95.77152405000379,53535.73744104 2023-10-01,07:05:07.000,274,11001065,13765,0,1696143906,13098.364371949989,95.72922927000036,53535.83526072 2023-10-01,07:05:08.000,274,11001085,13445,0,1696143907,13098.323954089989,95.73627839999972,53535.77237664001 2023-10-01,07:05:09.000,274,11001004,13085,0,1696143908,13098.249854679998,95.81381882999995,53535.65359560001 2023-10-01,07:05:10.000,274,11001060,13205,0,1696143909,13098.209436819998,95.79972057000123,53535.62564712001 2023-10-01,07:05:11.000,274,11001015,13405,0,1696143910,13098.148810029998,95.79972057000123,53535.513853200006 2023-10-01,07:05:12.000,274,11001060,13085,0,1696143911,13098.094919549992,95.82791708999866,53535.492891840004 2023-10-01,07:05:13.000,274,11001079,13405,0,1696143912,13098.175755269993,95.8208679599993,53535.45795624001 2023-10-01,07:05:14.000,274,11001059,13445,0,1696143913,13098.169018959998,95.82791708999866,53535.45096912 2023-10-01,07:05:15.000,274,11001013,13285,0,1696143914,13098.169018959998,95.81381882999995,53535.36712368001 2023-10-01,07:05:16.000,274,11001077,13485,0,1696143915,13098.142073720002,95.82791708999866,53535.33218808 2023-10-01,07:05:17.000,274,11001030,13005,0,1696143916,13098.108392169997,95.85611361000338,53535.157510080004 2023-10-01,07:05:18.000,274,11001096,13245,0,1696143917,13098.128601099997,95.86316274000274,53535.178471440006 2023-10-01,07:05:19.000,274,11001097,13285,0,1696143918,13098.189227889998,95.86316274000274,53535.15052296001 2023-10-01,07:05:20.000,274,11001085,13325,0,1696143919,13098.189227889998,95.90545751999889,53535.12257448001 2023-10-01,07:05:21.000,274,11001088,13325,0,1696143920,13098.189227889998,95.89840838999953,53535.03872904 2023-10-01,07:05:22.000,274,11001057,13245,0,1696143921,13098.195964199993,95.86316274000274,53534.94789648 2023-10-01,07:05:23.000,274,11001052,13405,0,1696143922,13098.276799919993,95.87726100000145,53534.97584496 2023-10-01,07:05:24.000,274,11001049,13245,0,1696143923,13098.270063609998,95.86316274000274,53534.91296088001 2023-10-01,07:05:25.000,274,11001050,13325,0,1696143924,13098.297008849993,95.82791708999866,53534.891999520005 2023-10-01,07:05:26.000,274,11001061,13765,0,1696143925,13098.249854679998,95.81381882999995,53534.76623136001 2023-10-01,07:05:27.000,274,11001043,13285,0,1696143926,13098.263327299988,95.76447492000443,53534.69636016001 2023-10-01,07:05:28.000,274,11001063,13365,0,1696143927,13098.317217779993,95.75037665999844,53534.73129576 2023-10-01,07:05:29.000,274,11001031,13365,0,1696143928,13098.344163019989,95.71513101000164,53534.73129576 2023-10-01,07:05:30.000,274,11001053,13125,0,1696143929,13098.371108259998,95.63759058000142,53534.70334728 2023-10-01,07:05:31.000,274,11001076,13245,0,1696143930,13098.472152909999,95.6234923200027,53534.70334728 2023-10-01,07:05:32.000,274,11001034,13045,0,1696143931,13098.384580879989,95.5741484099999,53534.56360488 2023-10-01,07:05:33.000,274,11001075,13165,0,1696143932,13098.46541659999,95.53890276000311,53534.58456624 2023-10-01,07:05:34.000,274,11001053,13005,0,1696143933,13098.512570769999,95.44021494000481,53534.54963064001 2023-10-01,07:05:35.000,274,11001079,13245,0,1696143934,13098.52604338999,95.42611667999881,53534.47277232 2023-10-01,07:05:36.000,274,11001042,13125,0,1696143935,13098.48562552999,95.32037973000115,53534.388926880005 2023-10-01,07:05:37.000,274,11001015,12925,0,1696143936,13098.532779699999,95.27808494999772,53534.37495264 2023-10-01,07:05:38.000,274,11001033,13285,0,1696143937,13098.640560659995,95.17939712999942,53534.41687536 2023-10-01,07:05:39.000,274,11001099,13405,0,1696143938,13098.70792375999,95.11595495999791,53534.395914 2023-10-01,07:05:40.000,274,11001041,13085,0,1696143939,13098.69445114,95.03841452999768,53534.24918448 2023-10-01,07:05:41.000,274,11001056,13045,0,1696143940,13098.72813268999,94.99611975000153,53534.24918448 2023-10-01,07:05:42.000,274,11001008,13285,0,1696143941,13098.734869,94.90448106000258,53534.172326160005 2023-10-01,07:05:43.000,274,11001046,13205,0,1696143942,13098.76855054999,94.84103889000107,53534.10944208 2023-10-01,07:05:44.000,274,11001030,13125,0,1696143943,13098.842649959995,94.74940020000213,53534.123416320006 2023-10-01,07:05:45.000,274,11001055,13445,0,1696143944,13098.943694609996,94.71415454999806,53534.102454960004 2023-10-01,07:05:46.000,274,11001053,13405,0,1696143945,13098.963903539996,94.65776151000318,53534.09546784001 2023-10-01,07:05:47.000,274,11001058,13245,0,1696143946,13098.95716723,94.6084176000004,53534.02559664001 2023-10-01,07:05:48.000,274,11001075,13245,0,1696143947,13098.997585090001,94.53087717000017,53534.04655800001 2023-10-01,07:05:49.000,274,11001059,13325,0,1696143948,13098.970639849991,94.44628761000058,53534.01860952 2023-10-01,07:05:50.000,274,11001060,13045,0,1696143949,13098.970639849991,94.36874718000036,53533.983673920004 2023-10-01,07:05:51.000,274,11001046,13285,0,1696143950,13098.9369583,94.3123541399982,53533.934764080004 2023-10-01,07:05:52.000,274,11001059,13085,0,1696143951,13098.970639849991,94.20661719000054,53533.899828479996 2023-10-01,07:05:53.000,274,11001084,13485,0,1696143952,13098.970639849991,94.20661719000054,53533.97668680001 2023-10-01,07:05:54.000,274,11001050,13165,0,1696143953,13098.970639849991,94.10088024000288,53533.96969968 2023-10-01,07:05:55.000,274,11001040,13005,0,1696143954,13098.9369583,94.07268371999817,53533.92777696001 2023-10-01,07:05:56.000,274,11001094,13325,0,1696143955,13098.86959519999,93.97399589999986,53533.836944400005 2023-10-01,07:05:57.000,274,11001055,12765,0,1696143956,13098.842649959995,93.93170112000371,53533.76008608001 2023-10-01,07:05:58.000,274,11001049,13245,0,1696143957,13098.822441029995,93.84006243000476,53533.78104744001 2023-10-01,07:05:59.000,274,11001079,13245,0,1696143958,13098.82917733999,93.7695711300039,53533.81598304 2023-10-01,07:06:00.000,274,11001045,12965,0,1696143959,13098.80896840999,93.67088330999832,53533.78104744001 2023-10-01,07:06:01.000,274,11001075,13245,0,1696143960,13098.76855054999,93.57924461999937,53533.78104744001 2023-10-01,07:06:02.000,274,11001047,13205,0,1696143961,13098.802232099995,93.49465505999979,53533.75309896 2023-10-01,07:06:03.000,274,11001042,13045,0,1696143962,13098.822441029995,93.44531115000427,53533.75309896 2023-10-01,07:06:04.000,274,11001068,13245,0,1696143963,13098.78875947999,93.36072159000469,53533.75309896 2023-10-01,07:06:05.000,274,11001059,13165,0,1696143964,13098.79549579,93.31842681000126,53533.72515048 2023-10-01,07:06:06.000,274,11001054,13205,0,1696143965,13098.74834161999,93.2620337699991,53533.71117624001 2023-10-01,07:06:07.000,274,11001020,13085,0,1696143966,13098.70792375999,93.19859160000487,53533.64829216 2023-10-01,07:06:08.000,274,11001024,13285,0,1696143967,13098.734869,93.11400203999801,53533.64130504001 2023-10-01,07:06:09.000,274,11001071,13285,0,1696143968,13098.75507793,93.07875639000122,53533.68322776 2023-10-01,07:06:10.000,274,11001064,12965,0,1696143969,13098.74834161999,93.01531421999971,53533.70418912 2023-10-01,07:06:11.000,274,11001040,13245,0,1696143970,13098.721396379995,92.98711770000227,53533.72515048 2023-10-01,07:06:12.000,274,11001045,13325,0,1696143971,13098.660769589995,92.9518720499982,53533.60636944 2023-10-01,07:06:13.000,274,11001034,13045,0,1696143972,13098.660769589995,92.88138075000461,53533.620343680006 2023-10-01,07:06:14.000,274,11001081,13125,0,1696143973,13098.660769589995,92.86728248999862,53533.599382320004 2023-10-01,07:06:15.000,274,11001048,13245,0,1696143974,13098.63382435,92.83203684000182,53533.669253520005 2023-10-01,07:06:16.000,274,11001077,13445,0,1696143975,13098.56646124999,92.78974205999839,53533.57143384001 2023-10-01,07:06:17.000,274,11001060,13445,0,1696143976,13098.532779699999,92.78974205999839,53533.599382320004 2023-10-01,07:06:18.000,274,11001072,13165,0,1696143977,13098.57319756,92.74744728000223,53533.60636944 2023-10-01,07:06:19.000,274,11001086,13125,0,1696143978,13098.559724939994,92.76154554000095,53533.69021488001 2023-10-01,07:06:20.000,274,11001051,13045,0,1696143979,13098.499098149994,92.74039815000287,53533.68322776 2023-10-01,07:06:21.000,274,11001034,13125,0,1696143980,13098.472152909999,92.72629989000416,53533.64130504001 2023-10-01,07:06:22.000,274,11001042,13725,0,1696143981,13098.357635639994,92.7051524999988,53533.52951112 2023-10-01,07:06:23.000,274,11001055,13365,0,1696143982,13098.330690399998,92.72629989000416,53533.51553688 2023-10-01,07:06:24.000,274,11001057,13125,0,1696143983,13098.344163019989,92.7051524999988,53533.599382320004 2023-10-01,07:06:25.000,274,11001033,13285,0,1696143984,13098.350899329998,92.76154554000095,53533.61335656001 2023-10-01,07:06:26.000,274,11001076,13365,0,1696143985,13098.323954089989,92.76859467000031,53533.599382320004 2023-10-01,07:06:27.000,274,11001073,13005,0,1696143986,13098.249854679998,92.80384032000438,53533.49457552001 2023-10-01,07:06:28.000,274,11001050,13205,0,1696143987,13098.303745159988,92.86023335999926,53533.54348536001 2023-10-01,07:06:29.000,274,11001037,13285,0,1696143988,13098.270063609998,92.90957727000205,53533.50854976 2023-10-01,07:06:30.000,274,11001066,13165,0,1696143989,13098.243118369988,92.97301944000355,53533.52951112 2023-10-01,07:06:31.000,274,11001078,13445,0,1696143990,13098.155546339993,93.07170726000186,53533.452652800006 2023-10-01,07:06:32.000,274,11001044,13125,0,1696143991,13098.142073720002,93.12105117000465,53533.44566568001 2023-10-01,07:06:33.000,274,11001039,13205,0,1696143992,13098.182491580003,93.2126898600036,53533.4875884 2023-10-01,07:06:34.000,274,11001083,13525,0,1696143993,13098.162282650002,93.26908289999847,53533.44566568001 2023-10-01,07:06:35.000,274,11001033,13445,0,1696143994,13098.115128479993,93.38891811000212,53533.48060128 2023-10-01,07:06:36.000,274,11001078,13445,0,1696143995,13098.014083829992,93.43121288999828,53533.333871760005 2023-10-01,07:06:37.000,274,11001058,13005,0,1696143996,13098.020820140002,93.5228515800045,53533.36880736 2023-10-01,07:06:38.000,274,11001042,13045,0,1696143997,13097.987138589997,93.6215394000028,53533.36182024 2023-10-01,07:06:39.000,274,11001071,13325,0,1696143998,13097.973665969992,93.68498157000431,53533.35483312001 2023-10-01,07:06:40.000,274,11001072,13285,0,1696143999,13097.919775490001,93.7695711300039,53533.34085888 2023-10-01,07:06:41.000,274,11001038,13125,0,1696144000,13097.872621319992,93.84711156000412,53533.2430392 2023-10-01,07:06:42.000,274,11001085,13165,0,1696144001,13097.852412389992,93.88940634000028,53533.229064959996 2023-10-01,07:06:43.000,274,11001044,13125,0,1696144002,13097.859148700001,93.91055372999836,53533.284961920006 2023-10-01,07:06:44.000,274,11001077,13165,0,1696144003,13097.838939770001,93.95284851000179,53533.2430392 2023-10-01,07:06:45.000,274,11001090,12925,0,1696144004,13097.825467149996,94.00219242000458,53533.19412936 2023-10-01,07:06:46.000,274,11001065,13445,0,1696144005,13097.811994529991,94.03038894000201,53533.166180880005 2023-10-01,07:06:47.000,274,11001086,13285,0,1696144006,13097.73789512,94.06563458999881,53533.096309680004 2023-10-01,07:06:48.000,274,11001034,13325,0,1696144007,13097.73789512,94.1149785000016,53532.998490000005 2023-10-01,07:06:49.000,274,11001052,13205,0,1696144008,13097.771576669991,94.12202763000096,53533.1032968 2023-10-01,07:06:50.000,274,11001050,13005,0,1696144009,13097.785049289996,94.13612588999968,53533.05438696 2023-10-01,07:06:51.000,274,11001097,13245,0,1696144010,13097.751367739991,94.1502241499984,53533.01945136001 2023-10-01,07:06:52.000,274,11001045,13285,0,1696144011,13097.704213569996,94.1784206700031,53532.88669608 2023-10-01,07:06:53.000,274,11001029,12885,0,1696144012,13097.731158809991,94.19251893000182,53532.879708960005 2023-10-01,07:06:54.000,274,11001089,13205,0,1696144013,13097.69747726,94.19956806000118,53532.85176048001 2023-10-01,07:06:55.000,274,11001097,13405,0,1696144014,13097.71768619,94.17137154000375,53532.86573472 2023-10-01,07:06:56.000,274,11001015,13205,0,1696144015,13097.65032308999,94.19956806000118,53532.73996656 2023-10-01,07:06:57.000,274,11001075,13005,0,1696144016,13097.684004639996,94.15727327999775,53532.74695368 2023-10-01,07:06:58.000,274,11001087,13285,0,1696144017,13097.71768619,94.1502241499984,53532.80285064001 2023-10-01,07:06:59.000,274,11001089,13565,0,1696144018,13097.731158809991,94.05858545999945,53532.69804384 2023-10-01,07:07:00.000,274,11001059,12965,0,1696144019,13097.71768619,94.05858545999945,53532.70503096001 2023-10-01,07:07:01.000,274,11001088,13525,0,1696144020,13097.67053201999,94.02333981000265,53532.57227568 2023-10-01,07:07:02.000,274,11001097,13325,0,1696144021,13097.63685047,93.95989764000115,53532.5093916 2023-10-01,07:07:03.000,274,11001081,13205,0,1696144022,13097.643586779996,93.93875025000307,53532.43952040001 2023-10-01,07:07:04.000,274,11001084,13165,0,1696144023,13097.67726833,93.85416069000348,53532.446507520006 2023-10-01,07:07:05.000,274,11001042,13085,0,1696144024,13097.75810405,93.81186591000005,53532.45349464 2023-10-01,07:07:06.000,274,11001087,13365,0,1696144025,13097.798521910001,93.77662026000326,53532.474456 2023-10-01,07:07:07.000,274,11001078,13205,0,1696144026,13097.778312980001,93.69907983000303,53532.36964920001 2023-10-01,07:07:08.000,274,11001080,13165,0,1696144027,13097.684004639996,93.6567850499996,53532.27182952001 2023-10-01,07:07:09.000,274,11001110,13205,0,1696144028,13097.744631429996,93.58629374999873,53532.257855280004 2023-10-01,07:07:10.000,274,11001093,13205,0,1696144029,13097.751367739991,93.53694984000322,53532.25086816001 2023-10-01,07:07:11.000,274,11001082,13125,0,1696144030,13097.724422499996,93.47350767000171,53532.1251 2023-10-01,07:07:12.000,274,11001030,13285,0,1696144031,13097.69074094999,93.43121288999828,53532.055228799996 2023-10-01,07:07:13.000,274,11001088,13165,0,1696144032,13097.785049289996,93.40301637000084,53532.16702272 2023-10-01,07:07:14.000,274,11001059,13085,0,1696144033,13097.75810405,93.35367245999805,53532.11811288 2023-10-01,07:07:15.000,274,11001064,13045,0,1696144034,13097.785049289996,93.30432855000254,53532.111125760006 2023-10-01,07:07:16.000,274,11001093,13285,0,1696144035,13097.751367739991,93.28318116000446,53531.992344720005 2023-10-01,07:07:17.000,274,11001060,13205,0,1696144036,13097.778312980001,93.24088638000103,53532.02728032 2023-10-01,07:07:18.000,274,11001084,13365,0,1696144037,13097.785049289996,93.19859160000487,53531.99933184 2023-10-01,07:07:19.000,274,11001080,13365,0,1696144038,13097.791785599991,93.2126898600036,53531.97837048 2023-10-01,07:07:20.000,274,11001059,13765,0,1696144039,13097.75810405,93.14924769000208,53531.950422 2023-10-01,07:07:21.000,274,11001082,13405,0,1696144040,13097.764840359996,93.11400203999801,53531.86657656001 2023-10-01,07:07:22.000,274,11001053,13525,0,1696144041,13097.791785599991,93.09285464999994,53531.873563680005 2023-10-01,07:07:23.000,274,11001060,13445,0,1696144042,13097.872621319992,93.03646160999779,53531.83164096 2023-10-01,07:07:24.000,274,11001071,13325,0,1696144043,13097.838939770001,93.01531421999971,53531.824653840005 2023-10-01,07:07:25.000,274,11001017,13165,0,1696144044,13097.811994529991,93.02941247999843,53531.8106796 2023-10-01,07:07:26.000,274,11001034,13285,0,1696144045,13097.811994529991,93.00121596000099,53531.754782640004 2023-10-01,07:07:27.000,274,11001056,13205,0,1696144046,13097.832203459991,93.00826509000035,53531.78273112 2023-10-01,07:07:28.000,274,11001023,13165,0,1696144047,13097.892830249992,92.97301944000355,53531.8106796 2023-10-01,07:07:29.000,274,11001043,13085,0,1696144048,13097.953457039992,92.93777378999948,53531.873563680005 2023-10-01,07:07:30.000,274,11001090,12965,0,1696144049,13097.946720729997,92.95892118000484,53531.85260232 2023-10-01,07:07:31.000,274,11001067,13205,0,1696144050,13097.980402280002,92.98711770000227,53531.86657656001 2023-10-01,07:07:32.000,274,11001068,13085,0,1696144051,13097.919775490001,92.97301944000355,53531.719847039996 2023-10-01,07:07:33.000,274,11001077,12925,0,1696144052,13097.946720729997,92.9659703100042,53531.76176976 2023-10-01,07:07:34.000,274,11001005,13445,0,1696144053,13097.939984420002,92.94482291999884,53531.76875688001 2023-10-01,07:07:35.000,274,11001033,13005,0,1696144054,13097.919775490001,92.93072466000012,53531.8106796 2023-10-01,07:07:36.000,274,11001044,12965,0,1696144055,13097.845676079996,92.9518720499982,53531.71285992 2023-10-01,07:07:37.000,274,11001084,12845,0,1696144056,13097.852412389992,92.93777378999948,53531.73382128 2023-10-01,07:07:38.000,274,11001040,13445,0,1696144057,13097.872621319992,92.93072466000012,53531.78971824 2023-10-01,07:07:39.000,274,11001035,13165,0,1696144058,13097.872621319992,92.94482291999884,53531.79670536001 2023-10-01,07:07:40.000,274,11001069,13285,0,1696144059,13097.852412389992,92.93072466000012,53531.74779552001 2023-10-01,07:07:41.000,274,11001035,13005,0,1696144060,13097.791785599991,92.9518720499982,53531.775744000006 2023-10-01,07:07:42.000,274,11001019,13165,0,1696144061,13097.744631429996,92.9518720499982,53531.67792432001 2023-10-01,07:07:43.000,274,11001064,12885,0,1696144062,13097.704213569996,92.97301944000355,53531.69189856 2023-10-01,07:07:44.000,274,11001055,13125,0,1696144063,13097.684004639996,92.95892118000484,53531.78971824 2023-10-01,07:07:45.000,274,11001083,13085,0,1696144064,13097.704213569996,92.98006857000291,53531.78971824 2023-10-01,07:07:46.000,274,11001088,13285,0,1696144065,13097.58969629999,92.9518720499982,53531.775744000006 2023-10-01,07:07:47.000,274,11001097,13205,0,1696144066,13097.49538796,93.00121596000099,53531.69888568001 2023-10-01,07:07:48.000,274,11001055,13125,0,1696144067,13097.49538796,92.9659703100042,53531.754782640004 2023-10-01,07:07:49.000,274,11001099,13365,0,1696144068,13097.40781592999,93.02236334999907,53531.72683416001 2023-10-01,07:07:50.000,274,11001054,13365,0,1696144069,13097.380870689994,93.05055987000378,53531.73382128 2023-10-01,07:07:51.000,274,11001090,13085,0,1696144070,13097.300034969994,93.02941247999843,53531.656962960005 2023-10-01,07:07:52.000,274,11001066,12845,0,1696144071,13097.219199249994,93.0646581300025,53531.6360016 2023-10-01,07:07:53.000,274,11001019,13205,0,1696144072,13097.232671869999,93.07875639000122,53531.69189856 2023-10-01,07:07:54.000,274,11001059,12845,0,1696144073,13097.239408179994,93.04351074000442,53531.67792432001 2023-10-01,07:07:55.000,274,11001066,13005,0,1696144074,13097.178781389994,93.08580552000058,53531.656962960005 2023-10-01,07:07:56.000,274,11001075,13285,0,1696144075,13097.104681979989,93.11400203999801,53531.57311752 2023-10-01,07:07:57.000,274,11001115,13165,0,1696144076,13097.057527809993,93.11400203999801,53531.61504024 2023-10-01,07:07:58.000,274,11001035,13085,0,1696144077,13097.023846259988,93.08580552000058,53531.59407888 2023-10-01,07:07:59.000,274,11001059,13045,0,1696144078,13097.057527809993,93.1633459500008,53531.6360016 2023-10-01,07:08:00.000,274,11001010,13285,0,1696144079,13096.983428400003,93.14219856000273,53531.59407888 2023-10-01,07:08:01.000,274,11001040,13045,0,1696144080,13096.902592680002,93.19154246999824,53531.51023344001 2023-10-01,07:08:02.000,274,11001056,13405,0,1696144081,13096.902592680002,93.17744420999952,53531.50324632 2023-10-01,07:08:03.000,274,11001034,13085,0,1696144082,13096.909328989997,93.19859160000487,53531.489272080005 2023-10-01,07:08:04.000,274,11001098,13285,0,1696144083,13096.855438509992,93.19859160000487,53531.46132360001 2023-10-01,07:08:05.000,274,11001045,13285,0,1696144084,13096.808284339997,93.19154246999824,53531.47529784 2023-10-01,07:08:06.000,274,11001098,13285,0,1696144085,13096.700503380001,93.21973899000295,53531.26568424001 2023-10-01,07:08:07.000,274,11001013,13285,0,1696144086,13096.713975999992,93.22678812000231,53531.34952968 2023-10-01,07:08:08.000,274,11001038,13165,0,1696144087,13096.693767069992,93.23383725000167,53531.37747816 2023-10-01,07:08:09.000,274,11001052,13245,0,1696144088,13096.761130170002,93.19154246999824,53531.31459408001 2023-10-01,07:08:10.000,274,11001096,13525,0,1696144089,13096.734184929992,93.24793551000039,53531.30760696 2023-10-01,07:08:11.000,274,11001076,13245,0,1696144090,13096.713975999992,93.20564073000423,53531.27965848 2023-10-01,07:08:12.000,274,11001020,13005,0,1696144091,13096.626403969996,93.18449333999888,53531.16087744 2023-10-01,07:08:13.000,274,11001035,13285,0,1696144092,13096.687030759997,93.2126898600036,53531.13991608 2023-10-01,07:08:14.000,274,11001056,13205,0,1696144093,13096.687030759997,93.19859160000487,53531.17485168001 2023-10-01,07:08:15.000,274,11001070,13125,0,1696144094,13096.653349209992,93.17744420999952,53531.16087744 2023-10-01,07:08:16.000,274,11001093,13125,0,1696144095,13096.585986109996,93.19154246999824,53531.02812216001 2023-10-01,07:08:17.000,274,11001056,13365,0,1696144096,13096.639876590001,93.14924769000208,53531.0420964 2023-10-01,07:08:18.000,274,11001095,13205,0,1696144097,13096.646612899996,93.09285464999994,53531.09100624 2023-10-01,07:08:19.000,274,11001082,13365,0,1696144098,13096.633140279991,93.11400203999801,53531.035109280005 2023-10-01,07:08:20.000,274,11001117,13205,0,1696144099,13096.599458730001,93.07875639000122,53530.986199440005 2023-10-01,07:08:21.000,274,11001082,13485,0,1696144100,13096.572513489991,93.05760900000314,53530.986199440005 2023-10-01,07:08:22.000,274,11001098,12965,0,1696144101,13096.43778729,93.10695290999865,53530.86043128001 2023-10-01,07:08:23.000,274,11001075,13125,0,1696144102,13096.444523599996,93.0999037799993,53530.82549568 2023-10-01,07:08:24.000,274,11001067,12925,0,1696144103,13096.444523599996,93.08580552000058,53530.85344416 2023-10-01,07:08:25.000,274,11001080,13325,0,1696144104,13096.41084204999,93.08580552000058,53530.867418400005 2023-10-01,07:08:26.000,274,11001079,13365,0,1696144105,13096.35695157,93.09285464999994,53530.80453432 2023-10-01,07:08:27.000,274,11001033,13285,0,1696144106,13096.28958846999,93.07875639000122,53530.748637360004 2023-10-01,07:08:28.000,274,11001057,13045,0,1696144107,13096.26937953999,93.0646581300025,53530.74165024001 2023-10-01,07:08:29.000,274,11001063,13365,0,1696144108,13096.20875274999,93.05760900000314,53530.69274040001 2023-10-01,07:08:30.000,274,11001032,13125,0,1696144109,13096.181807509995,93.05055987000378,53530.62985632 2023-10-01,07:08:31.000,274,11001076,13445,0,1696144110,13096.080762859994,93.05055987000378,53530.53902376 2023-10-01,07:08:32.000,274,11001091,13485,0,1696144111,13096.013399759999,93.05055987000378,53530.49011392 2023-10-01,07:08:33.000,274,11001063,13365,0,1696144112,13095.979718209994,93.03646160999779,53530.434216960006 2023-10-01,07:08:34.000,274,11001049,13365,0,1696144113,13095.979718209994,92.98006857000291,53530.434216960006 2023-10-01,07:08:35.000,274,11001039,13285,0,1696144114,13096.006663449989,92.98711770000227,53530.46216544 2023-10-01,07:08:36.000,274,11001051,13125,0,1696144115,13095.993190829999,92.99416683000163,53530.35735864001 2023-10-01,07:08:37.000,274,11001092,13085,0,1696144116,13095.972981899999,92.98711770000227,53530.30844880001 2023-10-01,07:08:38.000,274,11001089,13085,0,1696144117,13095.919091419993,92.98711770000227,53530.203642 2023-10-01,07:08:39.000,274,11001108,13525,0,1696144118,13095.892146179998,93.02941247999843,53530.18268064 2023-10-01,07:08:40.000,274,11001055,13125,0,1696144119,13095.912355109998,93.00826509000035,53530.245564720004 2023-10-01,07:08:41.000,274,11001042,12845,0,1696144120,13095.905618799989,93.01531421999971,53530.147745040005 2023-10-01,07:08:42.000,274,11001078,13205,0,1696144121,13095.898882489993,92.98711770000227,53530.12678368 2023-10-01,07:08:43.000,274,11001063,12925,0,1696144122,13095.979718209994,92.99416683000163,53530.21761624001 2023-10-01,07:08:44.000,274,11001060,13365,0,1696144123,13095.905618799989,92.98006857000291,53530.10582232 2023-10-01,07:08:45.000,274,11001038,13125,0,1696144124,13095.905618799989,92.9659703100042,53530.098835200006 2023-10-01,07:08:46.000,274,11001048,13445,0,1696144125,13095.871937249998,92.9518720499982,53530.03595112 2023-10-01,07:08:47.000,274,11001069,13085,0,1696144126,13095.831519389998,92.90252814000269,53530.05691248 2023-10-01,07:08:48.000,274,11001068,13325,0,1696144127,13095.824783079988,92.90957727000205,53530.04992536001 2023-10-01,07:08:49.000,274,11001038,13245,0,1696144128,13095.844992009988,92.90957727000205,53530.08486096 2023-10-01,07:08:50.000,274,11001054,12925,0,1696144129,13095.818046769993,92.90252814000269,53530.08486096 2023-10-01,07:08:51.000,274,11001105,13205,0,1696144130,13095.811310459998,92.90252814000269,53530.028964000005 2023-10-01,07:08:52.000,274,11001017,13045,0,1696144131,13095.717002119993,92.9166264000014,53529.980054160005 2023-10-01,07:08:53.000,274,11001065,13445,0,1696144132,13095.770892599998,92.92367553000076,53529.95210568001 2023-10-01,07:08:54.000,274,11001038,13485,0,1696144133,13095.764156290003,92.94482291999884,53529.93813144 2023-10-01,07:08:55.000,274,11001035,13005,0,1696144134,13095.757419979993,92.93777378999948,53529.91717008 2023-10-01,07:08:56.000,274,11001087,13405,0,1696144135,13095.710265809998,92.9518720499982,53529.861273120005 2023-10-01,07:08:57.000,274,11001035,13365,0,1696144136,13095.723738430002,92.94482291999884,53529.85428600001 2023-10-01,07:08:58.000,274,11001035,13565,0,1696144137,13095.797837839993,92.93777378999948,53529.92415720001 2023-10-01,07:08:59.000,274,11000997,13325,0,1696144138,13095.777628909993,92.9518720499982,53529.89620872 2023-10-01,07:09:00.000,274,11001051,13205,0,1696144139,13095.791101529998,92.95892118000484,53529.88223448001 2023-10-01,07:09:01.000,274,11001073,13325,0,1696144140,13095.770892599998,92.98711770000227,53529.87524736001 2023-10-01,07:09:02.000,274,11001070,13005,0,1696144141,13095.757419979993,93.02236334999907,53529.77044056 2023-10-01,07:09:03.000,274,11001065,13085,0,1696144142,13095.730474739998,93.05760900000314,53529.75646632001 2023-10-01,07:09:04.000,274,11001080,12885,0,1696144143,13095.764156290003,93.0646581300025,53529.80537616001 2023-10-01,07:09:05.000,274,11001056,13325,0,1696144144,13095.784365219988,93.10695290999865,53529.79838904 2023-10-01,07:09:06.000,274,11001066,13125,0,1696144145,13095.717002119993,93.14924769000208,53529.83332464001 2023-10-01,07:09:07.000,274,11001011,13405,0,1696144146,13095.743947360002,93.17039508000016,53529.75646632001 2023-10-01,07:09:08.000,274,11001074,13605,0,1696144147,13095.757419979993,93.17744420999952,53529.71454360001 2023-10-01,07:09:09.000,274,11001071,13005,0,1696144148,13095.743947360002,93.18449333999888,53529.7494792 2023-10-01,07:09:10.000,274,11001096,13445,0,1696144149,13095.723738430002,93.22678812000231,53529.72851784 2023-10-01,07:09:11.000,274,11001056,12965,0,1696144150,13095.676584259993,93.24088638000103,53529.65864664 2023-10-01,07:09:12.000,274,11001061,13485,0,1696144151,13095.622693780002,93.30432855000254,53529.679608 2023-10-01,07:09:13.000,274,11001084,13005,0,1696144152,13095.737211049993,93.26908289999847,53529.72153072 2023-10-01,07:09:14.000,274,11001044,13045,0,1696144153,13095.743947360002,93.27613202999783,53529.73550496001 2023-10-01,07:09:15.000,274,11001061,12885,0,1696144154,13095.737211049993,93.33957419999933,53529.693582240005 2023-10-01,07:09:16.000,274,11001089,13125,0,1696144155,13095.723738430002,93.36072159000469,53529.70056936 2023-10-01,07:09:17.000,274,11001063,12925,0,1696144156,13095.710265809998,93.38891811000212,53529.6097368 2023-10-01,07:09:18.000,274,11001045,13205,0,1696144157,13095.730474739998,93.45236028000363,53529.62371104 2023-10-01,07:09:19.000,274,11001069,13085,0,1696144158,13095.824783079988,93.48055680000107,53529.65165952 2023-10-01,07:09:20.000,274,11001071,13205,0,1696144159,13095.804574149988,93.49465505999979,53529.679608 2023-10-01,07:09:21.000,274,11001065,13365,0,1696144160,13095.811310459998,93.55104810000194,53529.56082696 2023-10-01,07:09:22.000,274,11001068,13285,0,1696144161,13095.831519389998,93.57924461999937,53529.55383984 2023-10-01,07:09:23.000,274,11001053,13165,0,1696144162,13095.905618799989,93.6215394000028,53529.61672392001 2023-10-01,07:09:24.000,274,11001028,13325,0,1696144163,13095.905618799989,93.66383417999896,53529.58178832 2023-10-01,07:09:25.000,274,11001050,13085,0,1696144164,13095.986454519989,93.69203070000367,53529.56781408001 2023-10-01,07:09:26.000,274,11001051,13045,0,1696144165,13095.959509279994,93.7554728699979,53529.55383984 2023-10-01,07:09:27.000,274,11001073,13005,0,1696144166,13095.986454519989,93.81891503999941,53529.49095576 2023-10-01,07:09:28.000,274,11001052,13085,0,1696144167,13096.053817619999,93.81891503999941,53529.58877544001 2023-10-01,07:09:29.000,274,11001068,13245,0,1696144168,13096.141389649994,93.8682589500022,53529.58877544001 2023-10-01,07:09:30.000,274,11001044,13125,0,1696144169,13096.12791702999,93.89645546999964,53529.595762560006 2023-10-01,07:09:31.000,274,11001057,13405,0,1696144170,13096.19528013,93.9669467700005,53529.644672400005 2023-10-01,07:09:32.000,274,11001028,13245,0,1696144171,13096.141389649994,94.00219242000458,53529.525891360005 2023-10-01,07:09:33.000,274,11001087,13365,0,1696144172,13096.14812595999,94.0162906800033,53529.56781408001 2023-10-01,07:09:34.000,274,11001094,12925,0,1696144173,13096.18854381999,94.02333981000265,53529.595762560006 2023-10-01,07:09:35.000,274,11001098,12925,0,1696144174,13096.242434299995,94.03038894000201,53529.54685272001 2023-10-01,07:09:36.000,274,11001051,13365,0,1696144175,13096.20875274999,94.04448720000073,53529.44204592 2023-10-01,07:09:37.000,274,11001076,13245,0,1696144176,13096.26937953999,94.07268371999817,53529.49794288001 2023-10-01,07:09:38.000,274,11001058,13005,0,1696144177,13096.363687879995,94.05153633000009,53529.54685272001 2023-10-01,07:09:39.000,274,11001084,13045,0,1696144178,13096.39063311999,94.09383111000352,53529.55383984 2023-10-01,07:09:40.000,274,11001027,13125,0,1696144179,13096.404105739995,94.08678198000416,53529.50493 2023-10-01,07:09:41.000,274,11001073,13325,0,1696144180,13096.45125990999,94.0797328500048,53529.49794288001 2023-10-01,07:09:42.000,274,11001054,13085,0,1696144181,13096.3771605,94.10088024000288,53529.3651876 2023-10-01,07:09:43.000,274,11001097,13125,0,1696144182,13096.47146883999,94.06563458999881,53529.428071680006 2023-10-01,07:09:44.000,274,11001068,13285,0,1696144183,13096.55904087,94.10792937000224,53529.49095576 2023-10-01,07:09:45.000,274,11001044,13245,0,1696144184,13096.592722419991,94.09383111000352,53529.55383984 2023-10-01,07:09:46.000,274,11001009,13405,0,1696144185,13096.626403969996,94.1149785000016,53529.525891360005 2023-10-01,07:09:47.000,274,11001083,13365,0,1696144186,13096.680294450001,94.10792937000224,53529.53287848 2023-10-01,07:09:48.000,274,11001069,13165,0,1696144187,13096.707239689997,94.12907676000032,53529.54685272001 2023-10-01,07:09:49.000,274,11001063,13125,0,1696144188,13096.740921240002,94.17137154000375,53529.46999440001 2023-10-01,07:09:50.000,274,11001031,13085,0,1696144189,13096.794811719992,94.1784206700031,53529.49794288001 2023-10-01,07:09:51.000,274,11001078,13165,0,1696144190,13096.801548030002,94.2136663199999,53529.428071680006 2023-10-01,07:09:52.000,274,11001069,13205,0,1696144191,13096.821756960002,94.27710849000141,53529.4350588 2023-10-01,07:09:53.000,274,11001032,13125,0,1696144192,13096.943010540002,94.31940327000484,53529.476981520005 2023-10-01,07:09:54.000,274,11001077,13405,0,1696144193,13097.017109949993,94.30530500999885,53529.58178832 2023-10-01,07:09:55.000,274,11001081,13445,0,1696144194,13097.064264119988,94.36874718000036,53529.56781408001 2023-10-01,07:09:56.000,274,11001094,13165,0,1696144195,13097.017109949993,94.4251402200025,53529.49794288001 2023-10-01,07:09:57.000,274,11001033,13085,0,1696144196,13097.077736739993,94.47448412999802,53529.54685272001 2023-10-01,07:09:58.000,274,11001035,13045,0,1696144197,13097.151836149998,94.53087717000017,53529.54685272001 2023-10-01,07:09:59.000,274,11001062,13125,0,1696144198,13097.192254009999,94.58022108000296,53529.51191712 2023-10-01,07:10:00.000,274,11001087,13325,0,1696144199,13097.219199249994,94.61546672999975,53529.55383984 2023-10-01,07:10:01.000,274,11001075,13045,0,1696144200,13097.205726629989,94.63661411999783,53529.56781408001 2023-10-01,07:10:02.000,274,11001092,13005,0,1696144201,13097.28656234999,94.6718597700019,53529.56781408001 2023-10-01,07:10:03.000,274,11001019,13285,0,1696144202,13097.401079619995,94.73530194000341,53529.62371104 2023-10-01,07:10:04.000,274,11001097,13525,0,1696144203,13097.40781592999,94.74940020000213,53529.58877544001 2023-10-01,07:10:05.000,274,11001064,13285,0,1696144204,13097.421288549995,94.81284237000364,53529.65864664 2023-10-01,07:10:06.000,274,11001032,13125,0,1696144205,13097.47517903,94.78464584999892,53529.65165952 2023-10-01,07:10:07.000,274,11001088,13165,0,1696144206,13097.42802485999,94.79874410999764,53529.63069816 2023-10-01,07:10:08.000,274,11001096,13405,0,1696144207,13097.47517903,94.77759671999956,53529.66563376001 2023-10-01,07:10:09.000,274,11001103,13205,0,1696144208,13097.58969629999,94.77759671999956,53529.73550496001 2023-10-01,07:10:10.000,274,11001090,13245,0,1696144209,13097.56948736999,94.73530194000341,53529.77044056 2023-10-01,07:10:11.000,274,11001064,13005,0,1696144210,13097.57622368,94.67890890000126,53529.75646632001 2023-10-01,07:10:12.000,274,11001091,13565,0,1696144211,13097.49538796,94.66481064000254,53529.72153072 2023-10-01,07:10:13.000,274,11001067,13245,0,1696144212,13097.47517903,94.64366325000447,53529.71454360001 2023-10-01,07:10:14.000,274,11001098,13405,0,1696144213,13097.40781592999,94.65071238000382,53529.70056936 2023-10-01,07:10:15.000,274,11001063,12965,0,1696144214,13097.38760699999,94.62956498999847,53529.72851784 2023-10-01,07:10:16.000,274,11001084,12765,0,1696144215,13097.225935559989,94.63661411999783,53529.71454360001 2023-10-01,07:10:17.000,274,11001054,13165,0,1696144216,13097.104681979989,94.58727021000232,53529.67262088 2023-10-01,07:10:18.000,274,11001080,13205,0,1696144217,13097.097945669993,94.53792629999953,53529.77044056 2023-10-01,07:10:19.000,274,11001076,13285,0,1696144218,13096.949746849998,94.50972978000209,53529.7494792 2023-10-01,07:10:20.000,274,11001066,13045,0,1696144219,13096.808284339997,94.39694369999779,53529.72153072 2023-10-01,07:10:21.000,274,11001068,13205,0,1696144220,13096.653349209992,94.36874718000036,53529.63069816 2023-10-01,07:10:22.000,274,11001070,12805,0,1696144221,13096.49841408,94.29825587999949,53529.55383984 2023-10-01,07:10:23.000,274,11001069,12925,0,1696144222,13096.39063311999,94.26301023000269,53529.44903304001 2023-10-01,07:10:24.000,274,11001064,13565,0,1696144223,13096.242434299995,94.17137154000375,53529.44204592 2023-10-01,07:10:25.000,274,11001029,12965,0,1696144224,13096.11444441,94.09383111000352,53529.46300728 2023-10-01,07:10:26.000,274,11001056,12885,0,1696144225,13095.939300349994,94.04448720000073,53529.3651876 2023-10-01,07:10:27.000,274,11001040,13085,0,1696144226,13095.777628909993,93.97399589999986,53529.239419440004 2023-10-01,07:10:28.000,274,11001056,13085,0,1696144227,13095.663111640002,93.84006243000476,53529.20448384001 2023-10-01,07:10:29.000,274,11001069,13285,0,1696144228,13095.454286029992,93.79071852000197,53529.141599760005 2023-10-01,07:10:30.000,274,11001079,12765,0,1696144229,13095.245460419996,93.67793243999768,53529.00185736 2023-10-01,07:10:31.000,274,11001042,13165,0,1696144230,13094.982744329995,93.6215394000028,53528.86211496 2023-10-01,07:10:32.000,274,11001069,13005,0,1696144231,13094.794127649999,93.47350767000171,53528.757308160006 2023-10-01,07:10:33.000,274,11001098,13285,0,1696144232,13094.551620489998,93.3748198500034,53528.72237256 2023-10-01,07:10:34.000,274,11001064,13205,0,1696144233,13094.329322259997,93.3113776800019,53528.62455288 2023-10-01,07:10:35.000,274,11001057,13085,0,1696144234,13094.01271568999,93.22678812000231,53528.456862 2023-10-01,07:10:36.000,274,11001071,13245,0,1696144235,13093.581591849994,93.13514943000337,53528.22628704001 2023-10-01,07:10:37.000,274,11001081,13165,0,1696144236,13093.251512659997,93.00121596000099,53528.17737720001 2023-10-01,07:10:38.000,274,11001020,13045,0,1696144237,13092.921433470001,92.86728248999862,53527.99571208 2023-10-01,07:10:39.000,274,11001071,13285,0,1696144238,13092.51725487,92.73334902000352,53527.82103408001 2023-10-01,07:10:40.000,274,11001080,13045,0,1696144239,13092.099603649993,92.55007163999835,53527.702253040006 2023-10-01,07:10:41.000,274,11001091,13245,0,1696144240,13091.68195243,92.40203991000453,53527.45770384001 2023-10-01,07:10:42.000,274,11001049,13405,0,1696144241,13091.29798276,92.21171340000001,53527.25507736 2023-10-01,07:10:43.000,274,11001061,13325,0,1696144242,13090.988112499988,91.97204297999997,53527.08738648 2023-10-01,07:10:44.000,274,11001010,13605,0,1696144243,13090.610879139997,91.76056908000464,53526.87078576 2023-10-01,07:10:45.000,274,11001059,13445,0,1696144244,13090.226909469995,91.54204605000268,53526.626236560005 2023-10-01,07:10:46.000,274,11001041,13045,0,1696144245,13089.809258249988,91.32352302000072,53526.37470024 2023-10-01,07:10:47.000,274,11001107,13405,0,1696144246,13089.391607029997,91.14024564000283,53526.123163920005 2023-10-01,07:10:48.000,274,11001060,12925,0,1696144247,13089.007637359995,90.95696825999767,53525.91355032 2023-10-01,07:10:49.000,274,11001074,13365,0,1696144248,13088.610195069989,90.69615044999955,53525.6969496 2023-10-01,07:10:50.000,274,11001039,13285,0,1696144249,13088.172334919997,90.43533264000143,53525.382529200004 2023-10-01,07:10:51.000,274,11001108,13125,0,1696144250,13087.77489262999,90.21680960999947,53525.11003152001 2023-10-01,07:10:52.000,274,11001087,12925,0,1696144251,13087.350505099988,89.95599180000136,53524.781636880005 2023-10-01,07:10:53.000,274,11001066,13165,0,1696144252,13087.000216979992,89.68107573000452,53524.50913920001 2023-10-01,07:10:54.000,274,11001088,13285,0,1696144253,13086.67687409999,89.43435617999785,53524.21568016 2023-10-01,07:10:55.000,274,11001058,13565,0,1696144254,13086.39394907999,89.1453418500023,53523.88728552001 2023-10-01,07:10:56.000,274,11001058,13285,0,1696144255,13086.111024059988,88.84222926000075,53523.62876208001 2023-10-01,07:10:57.000,274,11001039,13045,0,1696144256,13085.848307970002,88.51796928000113,53523.27940608 2023-10-01,07:10:58.000,274,11001056,13565,0,1696144257,13085.706845460001,88.17961104000278,53522.99992128001 2023-10-01,07:10:59.000,274,11001074,13285,0,1696144258,13085.45760198999,87.86240019000252,53522.73441072 2023-10-01,07:11:00.000,274,11001080,13125,0,1696144259,13085.262249,87.50289455999882,53522.39204184 2023-10-01,07:11:01.000,274,11001062,13285,0,1696144260,13085.107313869994,87.16453632000048,53522.15447976 2023-10-01,07:11:02.000,274,11001091,12925,0,1696144261,13084.945642429993,86.88962025000365,53521.73525256001 2023-10-01,07:11:03.000,274,11001062,13365,0,1696144262,13084.797443609998,86.53716374999931,53521.45576776 2023-10-01,07:11:04.000,274,11001064,12965,0,1696144263,13084.649244790002,86.24814942000376,53521.25314128001 2023-10-01,07:11:05.000,274,11001045,13245,0,1696144264,13084.534727519997,85.94503683000221,53521.01557920001 2023-10-01,07:11:06.000,274,11001054,13125,0,1696144265,13084.352847149996,85.71241554000153,53520.72910728001 2023-10-01,07:11:07.000,274,11001110,13285,0,1696144266,13084.31916559999,85.46569599000213,53520.47757096 2023-10-01,07:11:08.000,274,11001020,13005,0,1696144267,13084.22485726,85.28241861000424,53520.2120604 2023-10-01,07:11:09.000,274,11001080,13325,0,1696144268,13084.150757849995,85.1132394899978,53519.98148544001 2023-10-01,07:11:10.000,274,11001031,13125,0,1696144269,13084.19791201999,85.03569906000484,53519.77885896 2023-10-01,07:11:11.000,274,11001068,13085,0,1696144270,13084.15749415999,85.03569906000484,53519.47841280001 2023-10-01,07:11:12.000,274,11001101,12925,0,1696144271,13084.20464833,85.07094471000164,53519.33867040001 2023-10-01,07:11:13.000,274,11001043,13405,0,1696144272,13084.292220359996,85.10619035999844,53519.247837840005 2023-10-01,07:11:14.000,274,11001079,13125,0,1696144273,13084.393265009996,85.24012383000081,53519.08713408 2023-10-01,07:11:15.000,274,11001049,13525,0,1696144274,13084.467364420001,85.44454860000405,53518.9194432 2023-10-01,07:11:16.000,274,11001073,13165,0,1696144275,13084.541463829992,85.6701207599981,53518.77271368 2023-10-01,07:11:17.000,274,11001010,13365,0,1696144276,13084.743553129993,85.8463490100039,53518.70284248 2023-10-01,07:11:18.000,274,11001045,13325,0,1696144277,13084.911960879988,86.16355986000417,53518.674894 2023-10-01,07:11:19.000,274,11001027,13405,0,1696144278,13085.167940659994,86.43142680000165,53518.528164480005 2023-10-01,07:11:20.000,274,11001092,13365,0,1696144279,13085.4643383,86.74863765000191,53518.528164480005 2023-10-01,07:11:21.000,274,11001087,13125,0,1696144280,13085.807890110002,87.09404501999961,53518.50720312 2023-10-01,07:11:22.000,274,11001102,12925,0,1696144281,13086.225541329994,87.51699282000482,53518.528164480005 2023-10-01,07:11:23.000,274,11001063,13525,0,1696144282,13086.75770981999,87.96108801000082,53518.59104856001 2023-10-01,07:11:24.000,274,11001077,13405,0,1696144283,13087.222515209993,88.45452710999962,53518.625984160004 2023-10-01,07:11:25.000,274,11001081,13405,0,1696144284,13087.687320599995,88.98321186000248,53518.63995840001 2023-10-01,07:11:26.000,274,11001096,13285,0,1696144285,13088.152125989996,89.49074922,53518.70284248 2023-10-01,07:11:27.000,274,11001056,13285,0,1696144286,13088.697767099999,90.03353223000158,53518.82861064 2023-10-01,07:11:28.000,274,11001091,13285,0,1696144287,13089.209726659996,90.57631524000317,53518.93341744001 2023-10-01,07:11:29.000,274,11001081,13285,0,1696144288,13089.741895149993,91.09090173000004,53519.10809544 2023-10-01,07:11:30.000,274,11001098,13125,0,1696144289,13090.15281005999,91.61253735000355,53519.2338636 2023-10-01,07:11:31.000,274,11001093,13525,0,1696144290,13090.509834489996,92.15532035999786,53519.34565752 2023-10-01,07:11:32.000,274,11001011,12925,0,1696144291,13090.725396410002,92.69810336999944,53519.49937416 2023-10-01,07:11:33.000,274,11001052,13445,0,1696144292,13090.947694639988,93.19154246999824,53519.702000640005 2023-10-01,07:11:34.000,274,11001067,13085,0,1696144293,13091.156520249999,93.66383417999896,53519.85571728 2023-10-01,07:11:35.000,274,11001030,13285,0,1696144294,13091.39902741,94.10792937000224,53520.06533088 2023-10-01,07:11:36.000,274,11001064,13365,0,1696144295,13091.628061949996,94.47448412999802,53520.14917632001 2023-10-01,07:11:37.000,274,11001078,12925,0,1696144296,13091.951404829997,94.85513714999979,53520.33782856 2023-10-01,07:11:38.000,274,11001056,13325,0,1696144297,13092.234329849998,95.1652988700007,53520.57539064 2023-10-01,07:11:39.000,274,11001080,13005,0,1696144298,13092.51725487,95.38382190000266,53520.708145920005 2023-10-01,07:11:40.000,274,11001009,13205,0,1696144299,13092.69913524,95.63759058000142,53520.88282392 2023-10-01,07:11:41.000,274,11001098,13045,0,1696144300,13092.948378709996,95.80676970000059,53520.973656480004 2023-10-01,07:11:42.000,274,11001093,13285,0,1696144301,13093.143731700002,95.94070317000296,53521.07846328 2023-10-01,07:11:43.000,274,11001091,13365,0,1696144302,13093.345821000003,96.0323418600019,53521.23217992001 2023-10-01,07:11:44.000,274,11001067,13205,0,1696144303,13093.615273399999,96.0675875099987,53521.4348064 2023-10-01,07:11:45.000,274,11001065,13085,0,1696144304,13093.904934729995,96.12398055000085,53521.62345864 2023-10-01,07:11:46.000,274,11001087,13245,0,1696144305,13094.133969269991,96.16627533000428,53521.70730408001 2023-10-01,07:11:47.000,274,11001066,13085,0,1696144306,13094.363003810002,96.15922619999765,53521.82608512001 2023-10-01,07:11:48.000,274,11001079,13285,0,1696144307,13094.592038349998,96.12398055000085,53522.04268584001 2023-10-01,07:11:49.000,274,11001096,13565,0,1696144308,13094.746973479989,96.09578403000341,53522.147492640004 2023-10-01,07:11:50.000,274,11001057,13045,0,1696144309,13094.854754439999,96.0675875099987,53522.30819640001 2023-10-01,07:11:51.000,274,11001094,13085,0,1696144310,13094.881699679994,95.99004707999848,53522.343132 2023-10-01,07:11:52.000,274,11001065,12925,0,1696144311,13094.82780919999,95.84201535000466,53522.45492592001 2023-10-01,07:11:53.000,274,11001077,13205,0,1696144312,13094.841281819994,95.72922927000036,53522.601655440005 2023-10-01,07:11:54.000,274,11001085,13285,0,1696144313,13094.821072889994,95.58824666999863,53522.79030768001 2023-10-01,07:11:55.000,274,11001042,13245,0,1696144314,13094.726764549989,95.48955885000032,53522.7972948 2023-10-01,07:11:56.000,274,11001064,13365,0,1696144315,13094.585302039988,95.30628147000243,53522.7972948 2023-10-01,07:11:57.000,274,11001097,13045,0,1696144316,13094.524675250002,95.10185669999919,53522.89511448 2023-10-01,07:11:58.000,274,11001038,13405,0,1696144317,13094.517938939993,94.90448106000258,53522.89511448 2023-10-01,07:11:59.000,274,11001014,13165,0,1696144318,13094.544884180003,94.71415454999806,53522.94402432 2023-10-01,07:12:00.000,274,11001058,13405,0,1696144319,13094.504466320002,94.50972978000209,53522.985947040004 2023-10-01,07:12:01.000,274,11001035,13325,0,1696144320,13094.477521079993,94.31940327000484,53522.985947040004 2023-10-01,07:12:02.000,274,11001047,13325,0,1696144321,13094.416894289992,94.06563458999881,53523.02786976001 2023-10-01,07:12:03.000,274,11001073,13205,0,1696144322,13094.457312149993,93.88235721000092,53523.041844 2023-10-01,07:12:04.000,274,11001125,13245,0,1696144323,13094.450575839997,93.70612896000239,53523.034856880004 2023-10-01,07:12:05.000,274,11001064,13245,0,1696144324,13094.383212740002,93.5228515800045,53523.06280536 2023-10-01,07:12:06.000,274,11001085,13125,0,1696144325,13094.356267499992,93.31842681000126,53522.94402432 2023-10-01,07:12:07.000,274,11001077,13165,0,1696144326,13094.309113329997,93.15629682000144,53522.96498568 2023-10-01,07:12:08.000,274,11001039,13125,0,1696144327,13094.322585950002,92.9518720499982,53523.041844 2023-10-01,07:12:09.000,274,11001033,13245,0,1696144328,13094.187859749996,92.79679118999775,53523.041844 2023-10-01,07:12:10.000,274,11001080,12965,0,1696144329,13094.046397239996,92.56416990000434,53522.99992128001 2023-10-01,07:12:11.000,274,11001012,13205,0,1696144330,13093.93187996999,92.43728556000133,53522.99293416 2023-10-01,07:12:12.000,274,11001052,13125,0,1696144331,13093.77694484,92.26810644000216,53522.84620464 2023-10-01,07:12:13.000,274,11001106,12765,0,1696144332,13093.783681149995,92.12712384000042,53522.818256160004 2023-10-01,07:12:14.000,274,11001098,13125,0,1696144333,13093.904934729995,92.06368166999891,53522.77633344 2023-10-01,07:12:15.000,274,11001083,13245,0,1696144334,13094.133969269991,92.0143377600034,53522.74838496 2023-10-01,07:12:16.000,274,11001110,13245,0,1696144335,13094.235013919992,91.89450254999974,53522.64357816001 2023-10-01,07:12:17.000,274,11001081,12925,0,1696144336,13094.410157979997,91.8028638600008,53522.66453952001 2023-10-01,07:12:18.000,274,11001081,12965,0,1696144337,13094.558356799993,91.67597951999778,53522.62960392 2023-10-01,07:12:19.000,274,11001035,12965,0,1696144338,13094.632456209998,91.5913899599982,53522.63659104 2023-10-01,07:12:20.000,274,11001033,13165,0,1696144339,13094.672874069998,91.50680039999861,53522.55973272 2023-10-01,07:12:21.000,274,11001041,13285,0,1696144340,13094.713291929998,91.37286693000351,53522.55973272 2023-10-01,07:12:22.000,274,11001072,13125,0,1696144341,13094.699819309993,91.30237563000264,53522.503835760006 2023-10-01,07:12:23.000,274,11001099,13365,0,1696144342,13094.699819309993,91.2459825900005,53522.46890016 2023-10-01,07:12:24.000,274,11001018,12925,0,1696144343,13094.733500859998,91.18254041999899,53522.4130032 2023-10-01,07:12:25.000,274,11001026,13165,0,1696144344,13094.807600269989,91.10499998999876,53522.4130032 2023-10-01,07:12:26.000,274,11001077,13685,0,1696144345,13094.652665139998,91.00631217000046,53522.30120928 2023-10-01,07:12:27.000,274,11001048,13445,0,1696144346,13094.490993699997,90.90057522000279,53522.23133808 2023-10-01,07:12:28.000,274,11001046,13125,0,1696144347,13094.342794880002,90.80188740000449,53522.23832520001 2023-10-01,07:12:29.000,274,11001082,13085,0,1696144348,13094.147441889996,90.6538556700034,53522.112557039996 2023-10-01,07:12:30.000,274,11001029,13125,0,1696144349,13093.965561519995,90.47057828999823,53521.93787904 2023-10-01,07:12:31.000,274,11001088,13325,0,1696144350,13093.91840735,90.33664482000313,53521.91691768 2023-10-01,07:12:32.000,274,11001040,13285,0,1696144351,13093.884725799995,90.12517092000053,53521.82608512001 2023-10-01,07:12:33.000,274,11001068,13365,0,1696144352,13094.005979379996,90.0123848400035,53521.79813664 2023-10-01,07:12:34.000,274,11001074,13125,0,1696144353,13093.99250675999,89.89959875999921,53521.74223968 2023-10-01,07:12:35.000,274,11001078,13525,0,1696144354,13093.95882521,89.77271442000347,53521.63044576 2023-10-01,07:12:36.000,274,11001133,12925,0,1696144355,13093.83757163,89.66697746999853,53521.44878064001 2023-10-01,07:12:37.000,274,11001124,13365,0,1696144356,13093.72979066999,89.61058443000366,53521.39987080001 2023-10-01,07:12:38.000,274,11001022,12965,0,1696144357,13093.601800779994,89.46960183000192,53521.309038240004 2023-10-01,07:12:39.000,274,11001074,13445,0,1696144358,13093.379502549993,89.32157010000083,53521.18327008001 2023-10-01,07:12:40.000,274,11001067,12965,0,1696144359,13093.177413249992,89.18058749999909,53521.07147616 2023-10-01,07:12:41.000,274,11001024,13285,0,1696144360,13092.968587639996,89.02550663999864,53520.938720879996 2023-10-01,07:12:42.000,274,11001028,12925,0,1696144361,13092.71260785999,88.7505905700018,53520.83391408 2023-10-01,07:12:43.000,274,11001076,13285,0,1696144362,13092.544200109995,88.60960797000007,53520.79897848001 2023-10-01,07:12:44.000,274,11001078,13045,0,1696144363,13092.261275089993,88.4051832000041,53520.603339119996 2023-10-01,07:12:45.000,274,11001054,13245,0,1696144364,13092.025504240002,88.17961104000278,53520.47757096 2023-10-01,07:12:46.000,274,11001055,13045,0,1696144365,13091.6617435,88.00338279000425,53520.23302176 2023-10-01,07:12:47.000,274,11001031,13365,0,1696144366,13091.41250002999,87.79895802000101,53520.135202080004 2023-10-01,07:12:48.000,274,11001064,13285,0,1696144367,13091.183465489994,87.58748411999841,53520.02340816 2023-10-01,07:12:49.000,274,11001083,12925,0,1696144368,13090.927485709988,87.4253541299986,53519.95353696 2023-10-01,07:12:50.000,274,11000998,13125,0,1696144369,13090.705187480002,87.19978197000455,53519.74392336001 2023-10-01,07:12:51.000,274,11001047,13165,0,1696144370,13090.39531721999,87.09404501999961,53519.56924536 2023-10-01,07:12:52.000,274,11001065,13405,0,1696144371,13090.13933744,86.91076764000172,53519.373606 2023-10-01,07:12:53.000,274,11001069,13325,0,1696144372,13089.896830279999,86.84027634000086,53519.247837840005 2023-10-01,07:12:54.000,274,11001077,12925,0,1696144373,13089.708213600003,86.75568678000127,53519.10110832001 2023-10-01,07:12:55.000,274,11001075,13005,0,1696144374,13089.533069539997,86.76978503999999,53518.95437880001 2023-10-01,07:12:56.000,274,11001064,13085,0,1696144375,13089.229935589996,86.76273591000063,53518.77271368 2023-10-01,07:12:57.000,274,11001013,13125,0,1696144376,13089.068264149995,86.79093242999807,53518.625984160004 2023-10-01,07:12:58.000,274,11001080,13045,0,1696144377,13088.75165757999,86.88257112000429,53518.479254640006 2023-10-01,07:12:59.000,274,11001053,13005,0,1696144378,13088.515886729998,87.00945546000003,53518.409383440005 2023-10-01,07:13:00.000,274,11001113,13285,0,1696144379,13088.280115879992,87.17158544999984,53518.21374408001 2023-10-01,07:13:01.000,274,11001083,12845,0,1696144380,13088.064553960001,87.43240325999795,53518.074001680005 2023-10-01,07:13:02.000,274,11001026,13205,0,1696144381,13087.808574179995,87.70731933000206,53517.857400960005 2023-10-01,07:13:03.000,274,11001093,13485,0,1696144382,13087.646902739994,87.92584236000403,53517.787529760004 2023-10-01,07:13:04.000,274,11001026,12965,0,1696144383,13087.586275949994,88.32059364000452,53517.6966972 2023-10-01,07:13:05.000,274,11001076,13045,0,1696144384,13087.525649159994,88.67305014000158,53517.59887752 2023-10-01,07:13:06.000,274,11001064,13285,0,1696144385,13087.357241409998,89.0959979399995,53517.42419952001 2023-10-01,07:13:07.000,274,11001061,13125,0,1696144386,13087.262933069993,89.53304400000343,53517.37528968001 2023-10-01,07:13:08.000,274,11001023,12965,0,1696144387,13087.047371150002,89.96304093000072,53517.20061168 2023-10-01,07:13:09.000,274,11001076,13485,0,1696144388,13087.000216979992,90.34369395000249,53517.12375336 2023-10-01,07:13:10.000,274,11001091,13085,0,1696144389,13086.831809229996,90.70319957999891,53517.02593368 2023-10-01,07:13:11.000,274,11001112,13405,0,1696144390,13086.649928859995,90.98516478000238,53516.88619128 2023-10-01,07:13:12.000,274,11001074,13085,0,1696144391,13086.51520265999,91.28827737000393,53516.74644888001 2023-10-01,07:13:13.000,274,11001055,13005,0,1696144392,13086.387212769994,91.45040736000374,53516.76042312 2023-10-01,07:13:14.000,274,11001080,13165,0,1696144393,13086.178387159998,91.60548822000419,53516.64164208 2023-10-01,07:13:15.000,274,11001094,13325,0,1696144394,13086.111024059988,91.6548321299997,53516.515873920005 2023-10-01,07:13:16.000,274,11001032,13605,0,1696144395,13085.949352620002,91.69007778000378,53516.27132472001 2023-10-01,07:13:17.000,274,11001051,12805,0,1696144396,13085.969561550002,91.6548321299997,53516.20844064 2023-10-01,07:13:18.000,274,11001058,13205,0,1696144397,13085.935879999997,91.61253735000355,53516.110620960004 2023-10-01,07:13:19.000,274,11001051,13245,0,1696144398,13085.902198449992,91.52794779000396,53515.9499172 2023-10-01,07:13:20.000,274,11001036,13045,0,1696144399,13085.821362729992,91.48565301000053,53515.78921344001 2023-10-01,07:13:21.000,274,11001061,13125,0,1696144400,13085.848307970002,91.3446704099988,53515.677419520005 2023-10-01,07:13:22.000,274,11001043,13285,0,1696144401,13085.787681180002,91.30237563000264,53515.57261272001 2023-10-01,07:13:23.000,274,11001085,12885,0,1696144402,13085.868516900002,91.21778607000306,53515.4957544 2023-10-01,07:13:24.000,274,11001080,13325,0,1696144403,13085.915671069997,91.18958954999835,53515.390947600004 2023-10-01,07:13:25.000,274,11001091,13005,0,1696144404,13085.949352620002,91.17549128999963,53515.23024384 2023-10-01,07:13:26.000,274,11001048,13045,0,1696144405,13085.915671069997,91.16844216000027,53515.08351432 2023-10-01,07:13:27.000,274,11001070,13205,0,1696144406,13086.070606199988,91.18254041999899,53514.96473328 2023-10-01,07:13:28.000,274,11001124,13325,0,1696144407,13086.218805019998,91.16844216000027,53514.96473328 2023-10-01,07:13:29.000,274,11001087,13205,0,1696144408,13086.313113359989,91.13319651000347,53514.88088784001 2023-10-01,07:13:30.000,274,11001098,13205,0,1696144409,13086.53541158999,91.17549128999963,53514.87390072 2023-10-01,07:13:31.000,274,11001080,13405,0,1696144410,13086.65666516999,91.18254041999899,53514.67826136 2023-10-01,07:13:32.000,274,11001153,13245,0,1696144411,13086.80486399,91.21778607000306,53514.58044168 2023-10-01,07:13:33.000,274,11001064,12845,0,1696144412,13086.986744360001,91.21778607000306,53514.56646744001 2023-10-01,07:13:34.000,274,11001096,13205,0,1696144413,13087.209042590002,91.30237563000264,53514.482622 2023-10-01,07:13:35.000,274,11001064,13205,0,1696144414,13087.431340819989,91.309424760002,53514.44069928 2023-10-01,07:13:36.000,274,11001078,13085,0,1696144415,13087.626693809994,91.3446704099988,53514.35685384001 2023-10-01,07:13:37.000,274,11001105,13325,0,1696144416,13087.929827759996,91.36581780000415,53514.3428796 2023-10-01,07:13:38.000,274,11001110,13525,0,1696144417,13088.226225400002,91.44335823000438,53514.3428796 2023-10-01,07:13:39.000,274,11001088,13045,0,1696144418,13088.468732560003,91.44335823000438,53514.335892480005 2023-10-01,07:13:40.000,274,11001116,13605,0,1696144419,13088.697767099999,91.47155475000181,53514.29396976 2023-10-01,07:13:41.000,274,11001080,13165,0,1696144420,13088.825756989994,91.5561443100014,53514.25903416001 2023-10-01,07:13:42.000,274,11001062,13165,0,1696144421,13088.89312008999,91.52794779000396,53514.238072800006 2023-10-01,07:13:43.000,274,11001066,13405,0,1696144422,13089.088473079995,91.48565301000053,53514.21012432001 2023-10-01,07:13:44.000,274,11001093,13365,0,1696144423,13089.290562379996,91.51384952999797,53514.15422736 2023-10-01,07:13:45.000,274,11001091,12925,0,1696144424,13089.499387989992,91.47860388000117,53514.2730084 2023-10-01,07:13:46.000,274,11001056,13405,0,1696144425,13089.782313009993,91.38696519000223,53514.24505992 2023-10-01,07:13:47.000,274,11001068,13085,0,1696144426,13090.07197433999,91.30237563000264,53514.21012432001 2023-10-01,07:13:48.000,274,11001075,13085,0,1696144427,13090.39531721999,91.18254041999899,53514.217111440004 2023-10-01,07:13:49.000,274,11001037,13285,0,1696144428,13090.839913679993,91.08385260000068,53514.238072800006 2023-10-01,07:13:50.000,274,11001057,13285,0,1696144429,13091.264301209994,90.97811565000302,53514.29396976 2023-10-01,07:13:51.000,274,11001075,12925,0,1696144430,13091.648270879996,90.81598566000321,53514.22409856 2023-10-01,07:13:52.000,274,11001076,13085,0,1696144431,13092.126548890003,90.73844523000298,53514.41973792 2023-10-01,07:13:53.000,274,11001062,13205,0,1696144432,13092.67218999999,90.59746263000125,53514.48960912 2023-10-01,07:13:54.000,274,11001051,13125,0,1696144433,13093.096577529992,90.407136120004,53514.5874288 2023-10-01,07:13:55.000,274,11001049,13005,0,1696144434,13093.541173989994,90.32254656000441,53514.69922272 2023-10-01,07:13:56.000,274,11001111,13125,0,1696144435,13093.783681149995,90.16746570000396,53514.65031288 2023-10-01,07:13:57.000,274,11001056,13325,0,1696144436,13094.167650819996,90.06172874999902,53514.83197800001 2023-10-01,07:13:58.000,274,11001039,13285,0,1696144437,13094.457312149993,89.97009006000008,53514.99268176 2023-10-01,07:13:59.000,274,11001104,13085,0,1696144438,13094.686346689989,89.90664788999857,53515.09748856001 2023-10-01,07:14:00.000,274,11001072,13165,0,1696144439,13094.901908609994,89.87845137000113,53515.27915368 2023-10-01,07:14:01.000,274,11001081,12725,0,1696144440,13095.03663481,89.79386181000154,53515.3210764 2023-10-01,07:14:02.000,274,11001084,13565,0,1696144441,13095.225251489996,89.68812486000388,53515.51671576 2023-10-01,07:14:03.000,274,11001093,13365,0,1696144442,13095.494703889992,89.65992833999917,53515.726329360004 2023-10-01,07:14:04.000,274,11001116,13245,0,1696144443,13095.663111640002,89.61763356000301,53515.86607176001 2023-10-01,07:14:05.000,274,11001069,13165,0,1696144444,13095.818046769993,89.51894574000471,53516.00581416001 2023-10-01,07:14:06.000,274,11001079,13405,0,1696144445,13095.919091419993,89.41320878999977,53516.04773688 2023-10-01,07:14:07.000,274,11001103,13085,0,1696144446,13096.080762859994,89.3568157500049,53516.21542776 2023-10-01,07:14:08.000,274,11001066,13165,0,1696144447,13096.161598579994,89.2440296700006,53516.41106712001 2023-10-01,07:14:09.000,274,11001102,13165,0,1696144448,13096.3771605,89.10304706999887,53516.52286104 2023-10-01,07:14:10.000,274,11001017,13245,0,1696144449,13096.572513489991,89.00435925000056,53516.71151328 2023-10-01,07:14:11.000,274,11001066,13245,0,1696144450,13096.693767069992,88.85632751999947,53516.79535872001 2023-10-01,07:14:12.000,274,11001122,13005,0,1696144451,13096.801548030002,88.72239405000437,53516.87920416 2023-10-01,07:14:13.000,274,11001072,12925,0,1696144452,13096.976692089993,88.54616579999856,53517.018946560005 2023-10-01,07:14:14.000,274,11001087,12885,0,1696144453,13097.172045079998,88.4404288500009,53517.21458592 2023-10-01,07:14:15.000,274,11001092,13085,0,1696144454,13097.36739806999,88.33469190000324,53517.354328320005 2023-10-01,07:14:16.000,274,11001052,13005,0,1696144455,13097.441497479995,88.24305321000429,53517.43817376 2023-10-01,07:14:17.000,274,11001089,12965,0,1696144456,13097.60990522999,88.29944624999916,53517.59189040001 2023-10-01,07:14:18.000,274,11001046,13245,0,1696144457,13097.798521910001,88.34879016000195,53517.84342672 2023-10-01,07:14:19.000,274,11001116,13325,0,1696144458,13097.899566560001,88.39108493999811,53517.9412464 2023-10-01,07:14:20.000,274,11001012,12925,0,1696144459,13097.879357630001,88.44747798000026,53518.0809888 2023-10-01,07:14:21.000,274,11001109,13605,0,1696144460,13097.899566560001,88.56026406000456,53518.2207312 2023-10-01,07:14:22.000,274,11001033,13165,0,1696144461,13097.818730840001,88.60960797000007,53518.29758952 2023-10-01,07:14:23.000,274,11001098,13285,0,1696144462,13097.75810405,88.72944318000373,53518.41637056 2023-10-01,07:14:24.000,274,11001087,13205,0,1696144463,13097.663795709996,88.79288534999796,53518.59803568001 2023-10-01,07:14:25.000,274,11001075,13205,0,1696144464,13097.60990522999,88.9620644700044,53518.75175232 2023-10-01,07:14:26.000,274,11001072,13285,0,1696144465,13097.48865164999,89.03960490000463,53518.793675040004 2023-10-01,07:14:27.000,274,11001107,13085,0,1696144466,13097.39434331,89.18058749999909,53518.89149472 2023-10-01,07:14:28.000,274,11001089,13285,0,1696144467,13097.293298659999,89.31452097000147,53519.02425000001 2023-10-01,07:14:29.000,274,11001075,13125,0,1696144468,13097.138363529994,89.50484747999872,53519.08713408 2023-10-01,07:14:30.000,274,11001082,13005,0,1696144469,13096.963219470003,89.71632138000132,53519.08713408 2023-10-01,07:14:31.000,274,11001112,13445,0,1696144470,13096.794811719992,89.90664788999857,53519.13604392 2023-10-01,07:14:32.000,274,11001054,13525,0,1696144471,13096.646612899996,90.08287614000437,53519.15700528 2023-10-01,07:14:33.000,274,11001098,13085,0,1696144472,13096.619667660001,90.31549742999778,53519.21988936001 2023-10-01,07:14:34.000,274,11001056,12805,0,1696144473,13096.565777179996,90.57631524000317,53519.3037348 2023-10-01,07:14:35.000,274,11001076,13285,0,1696144474,13096.585986109996,90.7172978400049,53519.247837840005 2023-10-01,07:14:36.000,274,11001092,13125,0,1696144475,13096.55904087,90.9640173900043,53519.24085072001 2023-10-01,07:14:37.000,274,11001083,13205,0,1696144476,13096.693767069992,91.16139303000091,53519.21988936001 2023-10-01,07:14:38.000,274,11001004,13045,0,1696144477,13096.855438509992,91.29532650000328,53519.28976056001 2023-10-01,07:14:39.000,274,11001052,13165,0,1696144478,13096.949746849998,91.56319344000076,53519.21290224 2023-10-01,07:14:40.000,274,11001072,13365,0,1696144479,13097.023846259988,91.67597951999778,53519.21988936001 2023-10-01,07:14:41.000,274,11001060,12925,0,1696144480,13097.044055189988,91.89450254999974,53519.150018160006 2023-10-01,07:14:42.000,274,11001075,13085,0,1696144481,13097.111418289998,92.04253428000084,53519.2338636 2023-10-01,07:14:43.000,274,11001060,13125,0,1696144482,13097.172045079998,92.14122209999914,53519.21988936001 2023-10-01,07:14:44.000,274,11001091,13165,0,1696144483,13097.091209359998,92.23286078999809,53519.17796664 2023-10-01,07:14:45.000,274,11001067,13085,0,1696144484,13096.943010540002,92.37384338999982,53519.1639924 2023-10-01,07:14:46.000,274,11001054,13445,0,1696144485,13096.774602789992,92.3949907799979,53519.06617272 2023-10-01,07:14:47.000,274,11001081,12925,0,1696144486,13096.532095629991,92.42318730000261,53519.031237120005 2023-10-01,07:14:48.000,274,11001072,13125,0,1696144487,13096.39063311999,92.50072773000284,53519.0591856 2023-10-01,07:14:49.000,274,11001078,13165,0,1696144488,13096.141389649994,92.46548207999876,53518.982327280006 2023-10-01,07:14:50.000,274,11001069,13205,0,1696144489,13095.959509279994,92.40908904000389,53518.96835304 2023-10-01,07:14:51.000,274,11001069,13325,0,1696144490,13095.777628909993,92.40908904000389,53518.84258488 2023-10-01,07:14:52.000,274,11001064,13445,0,1696144491,13095.528385439997,92.38794164999854,53518.71681672001 2023-10-01,07:14:53.000,274,11001044,13325,0,1696144492,13095.27914197,92.34564687000238,53518.54912584001 2023-10-01,07:14:54.000,274,11001077,12845,0,1696144493,13095.124206839995,92.27515557000152,53518.4652804 2023-10-01,07:14:55.000,274,11001080,13005,0,1696144494,13094.84801812999,92.20466427000065,53518.37444784 2023-10-01,07:14:56.000,274,11001075,12925,0,1696144495,13094.598774659993,92.07073079999827,53518.28361528001 2023-10-01,07:14:57.000,274,11001041,13125,0,1696144496,13094.336058569992,92.0143377600034,53518.11592440001 2023-10-01,07:14:58.000,274,11001059,13165,0,1696144497,13094.113760339991,91.89450254999974,53518.01810472001 2023-10-01,07:14:59.000,274,11001086,13325,0,1696144498,13093.884725799995,91.79581473000144,53517.87836232001 2023-10-01,07:15:00.000,274,11001042,13445,0,1696144499,13093.662427569994,91.69007778000378,53517.71067144001 2023-10-01,07:15:01.000,274,11001037,13365,0,1696144500,13093.433393029998,91.61253735000355,53517.48009648 2023-10-01,07:15:02.000,274,11001071,13165,0,1696144501,13093.197622179992,91.52794779000396,53517.21458592 2023-10-01,07:15:03.000,274,11001123,13365,0,1696144502,13093.042687050001,91.39401432000159,53517.05388216 2023-10-01,07:15:04.000,274,11001040,13285,0,1696144503,13092.995532879992,91.32352302000072,53516.970036720006 2023-10-01,07:15:05.000,274,11001080,13005,0,1696144504,13092.941642400001,91.23188433000178,53516.81632008 2023-10-01,07:15:06.000,274,11001091,13285,0,1696144505,13092.86080668,91.14024564000283,53516.60670648001 2023-10-01,07:15:07.000,274,11001079,13445,0,1696144506,13092.77323464999,91.0627052100026,53516.38311864 2023-10-01,07:15:08.000,274,11001088,13285,0,1696144507,13092.665453689995,91.04860695000389,53516.17350504001 2023-10-01,07:15:09.000,274,11001046,13125,0,1696144508,13092.69239892999,90.9640173900043,53516.03376264001 2023-10-01,07:15:10.000,274,11001060,13125,0,1696144509,13092.69239892999,90.94286999999895,53515.914981600006 2023-10-01,07:15:11.000,274,11001035,13285,0,1696144510,13092.71260785999,90.89352609000343,53515.726329360004 2023-10-01,07:15:12.000,274,11001102,13005,0,1696144511,13092.705871549995,90.92877174000023,53515.558638480004 2023-10-01,07:15:13.000,274,11001110,13005,0,1696144512,13092.81365250999,90.85828043999936,53515.53767712 2023-10-01,07:15:14.000,274,11001112,13245,0,1696144513,13092.894488229991,90.84418218000064,53515.38396048001 2023-10-01,07:15:15.000,274,11001093,13205,0,1696144514,13092.887751919996,90.80188740000449,53515.26517944001 2023-10-01,07:15:16.000,274,11001060,12725,0,1696144515,13092.907960849996,90.81598566000321,53515.14639840001 2023-10-01,07:15:17.000,274,11001120,13285,0,1696144516,13092.982060260001,90.7877891399985,53515.06954008001 2023-10-01,07:15:18.000,274,11001066,13405,0,1696144517,13093.096577529992,90.85123131,53514.95075904001 2023-10-01,07:15:19.000,274,11001093,13245,0,1696144518,13093.251512659997,90.83713305000128,53514.87390072 2023-10-01,07:15:20.000,274,11001095,13445,0,1696144519,13093.386238859988,90.82303479000257,53514.81800376 2023-10-01,07:15:21.000,274,11001081,13045,0,1696144520,13093.534437679999,90.85123131,53514.69223560001 2023-10-01,07:15:22.000,274,11001073,13605,0,1696144521,13093.66916387999,90.87237869999808,53514.64332576001 2023-10-01,07:15:23.000,274,11001090,13405,0,1696144522,13093.87125317999,90.83713305000128,53514.720184080004 2023-10-01,07:15:24.000,274,11001055,13045,0,1696144523,13093.985770449995,90.83713305000128,53514.6573 2023-10-01,07:15:25.000,274,11001046,13085,0,1696144524,13094.10028772,90.7877891399985,53514.63633864 2023-10-01,07:15:26.000,274,11001039,13005,0,1696144525,13094.235013919992,90.78074000999914,53514.51057048 2023-10-01,07:15:27.000,274,11001089,13445,0,1696144526,13094.383212740002,90.75959262000106,53514.51057048 2023-10-01,07:15:28.000,274,11001071,13085,0,1696144527,13094.571829419998,90.75959262000106,53514.573454560006 2023-10-01,07:15:29.000,274,11001057,13365,0,1696144528,13094.720028239994,90.76664175000042,53514.58044168 2023-10-01,07:15:30.000,274,11001045,13205,0,1696144529,13094.854754439999,90.75959262000106,53514.64332576001 2023-10-01,07:15:31.000,274,11001064,13285,0,1696144530,13094.92885384999,90.76664175000042,53514.601403040004 2023-10-01,07:15:32.000,274,11001089,13125,0,1696144531,13094.93559016,90.77369087999978,53514.60839016 2023-10-01,07:15:33.000,274,11001035,13205,0,1696144532,13094.962535399995,90.78074000999914,53514.62935152 2023-10-01,07:15:34.000,274,11001068,13085,0,1696144533,13094.90864491999,90.79483826999785,53514.66428712001 2023-10-01,07:15:35.000,274,11001086,13045,0,1696144534,13094.88843598999,90.7877891399985,53514.64332576001 2023-10-01,07:15:36.000,274,11001073,13285,0,1696144535,13094.753709789999,90.72434697000426,53514.61537728001 2023-10-01,07:15:37.000,274,11001080,13005,0,1696144536,13094.659401449993,90.67500306000147,53514.622364400006 2023-10-01,07:15:38.000,274,11001088,13165,0,1696144537,13094.531411559998,90.67500306000147,53514.720184080004 2023-10-01,07:15:39.000,274,11001060,13285,0,1696144538,13094.329322259997,90.63975741000468,53514.71319696001 2023-10-01,07:15:40.000,274,11001092,13365,0,1696144539,13094.133969269991,90.59746263000125,53514.671274240005 2023-10-01,07:15:41.000,274,11001041,13285,0,1696144540,13093.97903414,90.59041350000189,53514.65031288 2023-10-01,07:15:42.000,274,11001062,13165,0,1696144541,13093.723054359994,90.62565914999868,53514.622364400006 2023-10-01,07:15:43.000,274,11001076,13405,0,1696144542,13093.541173989994,90.61861001999932,53514.53851896 2023-10-01,07:15:44.000,274,11001063,13605,0,1696144543,13093.440129339993,90.6538556700034,53514.5874288 2023-10-01,07:15:45.000,274,11001066,13165,0,1696144544,13093.339084689993,90.68910132000019,53514.54550608001 2023-10-01,07:15:46.000,274,11001047,13285,0,1696144545,13093.136995389992,90.80893653000385,53514.37781520001 2023-10-01,07:15:47.000,274,11001032,13365,0,1696144546,13093.076368599992,90.83713305000128,53514.3428796 2023-10-01,07:15:48.000,274,11001040,13205,0,1696144547,13092.961851330001,90.92877174000023,53514.30794400001 2023-10-01,07:15:49.000,274,11001046,12925,0,1696144548,13092.82038882,90.94286999999895,53514.17518872 2023-10-01,07:15:50.000,274,11001073,13085,0,1696144549,13092.71260785999,91.02041042999917,53514.16121448001 2023-10-01,07:15:51.000,274,11001036,13285,0,1696144550,13092.57788166,91.11909825000475,53514.0284592 2023-10-01,07:15:52.000,274,11001113,13245,0,1696144551,13092.44989176999,91.21778607000306,53514.00749784 2023-10-01,07:15:53.000,274,11001089,13565,0,1696144552,13092.44989176999,91.28122824000457,53513.97954936 2023-10-01,07:15:54.000,274,11001070,13085,0,1696144553,13092.288220329989,91.37991606000287,53513.93762664 2023-10-01,07:15:55.000,274,11001106,13045,0,1696144554,13092.146757819988,91.45040736000374,53513.832819840005 2023-10-01,07:15:56.000,274,11001081,13285,0,1696144555,13091.910986969997,91.54909518000204,53513.70705168001 2023-10-01,07:15:57.000,274,11001052,13285,0,1696144556,13091.789733389996,91.61253735000355,53513.65814184001 2023-10-01,07:15:58.000,274,11001068,13085,0,1696144557,13091.64153457,91.69007778000378,53513.60224488 2023-10-01,07:15:59.000,274,11001059,13165,0,1696144558,13091.47986313,91.76056908000464,53513.53936080001 2023-10-01,07:16:00.000,274,11001080,13365,0,1696144559,13091.324927999995,91.83106037999823,53513.42057976001 2023-10-01,07:16:01.000,274,11001086,13085,0,1696144560,13091.136311319999,91.87335516000167,53513.30179872001 2023-10-01,07:16:02.000,274,11001058,12965,0,1696144561,13090.914013089998,91.94384646000253,53513.210966160004 2023-10-01,07:16:03.000,274,11001031,13005,0,1696144562,13090.812968439997,92.0143377600034,53513.231927520006 2023-10-01,07:16:04.000,274,11001085,13125,0,1696144563,13090.684978550002,92.07073079999827,53513.14109496 2023-10-01,07:16:05.000,274,11001099,13045,0,1696144564,13090.496361869991,92.13417296999978,53512.98737832001 2023-10-01,07:16:06.000,274,11001062,13285,0,1696144565,13090.307745189995,92.16941862000385,53512.85462304 2023-10-01,07:16:07.000,274,11001093,13085,0,1696144566,13090.15281005999,92.24695905000408,53512.756803360004 2023-10-01,07:16:08.000,274,11001112,13285,0,1696144567,13090.024820169994,92.3244994800043,53512.67994504001 2023-10-01,07:16:09.000,274,11001065,13085,0,1696144568,13089.903566589994,92.38794164999854,53512.589112480004 2023-10-01,07:16:10.000,274,11001072,13285,0,1696144569,13089.755367769998,92.43728556000133,53512.49827992 2023-10-01,07:16:11.000,274,11001071,13285,0,1696144570,13089.593696329997,92.52187512000091,53512.36552464001 2023-10-01,07:16:12.000,274,11001083,13605,0,1696144571,13089.371398099996,92.55007163999835,53512.16988528 2023-10-01,07:16:13.000,274,11001099,13445,0,1696144572,13089.256880829991,92.62761206999858,53512.10001408001 2023-10-01,07:16:14.000,274,11001058,13045,0,1696144573,13089.13562724999,92.64875946000393,53512.00918152001 2023-10-01,07:16:15.000,274,11001050,13325,0,1696144574,13089.007637359995,92.71220162999816,53511.8275164 2023-10-01,07:16:16.000,274,11001086,13125,0,1696144575,13088.778602819999,92.73334902000352,53511.666812639996 2023-10-01,07:16:17.000,274,11001116,13285,0,1696144576,13088.657349239998,92.8179385800031,53511.5829672 2023-10-01,07:16:18.000,274,11001105,12925,0,1696144577,13088.563040899993,92.79679118999775,53511.499121759996 2023-10-01,07:16:19.000,274,11001098,13325,0,1696144578,13088.414842079997,92.80384032000438,53511.38034072001 2023-10-01,07:16:20.000,274,11001125,13605,0,1696144579,13088.232961709997,92.81088945000374,53511.24059832001 2023-10-01,07:16:21.000,274,11001070,13325,0,1696144580,13088.04434503,92.80384032000438,53511.051946080006 2023-10-01,07:16:22.000,274,11001072,13445,0,1696144581,13087.86246466,92.76154554000095,53510.828358239996 2023-10-01,07:16:23.000,274,11001102,13325,0,1696144582,13087.68058429,92.78269292999903,53510.660667359996 2023-10-01,07:16:24.000,274,11001038,13005,0,1696144583,13087.626693809994,92.67695598000137,53510.63271888 2023-10-01,07:16:25.000,274,11001061,13045,0,1696144584,13087.559330709999,92.63466119999794,53510.492976479996 2023-10-01,07:16:26.000,274,11001071,13245,0,1696144585,13087.411131889989,92.62056293999922,53510.213491680006 2023-10-01,07:16:27.000,274,11001068,13325,0,1696144586,13087.465022369994,92.56416990000434,53510.13663336001 2023-10-01,07:16:28.000,274,11001061,13565,0,1696144587,13087.417868199998,92.50072773000284,53510.024839440004 2023-10-01,07:16:29.000,274,11001066,13365,0,1696144588,13087.330296169988,92.44433469000069,53509.88509704 2023-10-01,07:16:30.000,274,11001088,12925,0,1696144589,13087.330296169988,92.37384338999982,53509.73836752 2023-10-01,07:16:31.000,274,11001038,13605,0,1696144590,13087.276405689998,92.33859774000302,53509.57766376 2023-10-01,07:16:32.000,274,11001089,13605,0,1696144591,13087.235987829998,92.3244994800043,53509.44490848001 2023-10-01,07:16:33.000,274,11001064,13525,0,1696144592,13087.114734249997,92.23286078999809,53509.26324336 2023-10-01,07:16:34.000,274,11001055,13285,0,1696144593,13087.087789010002,92.1482712299985,53509.13048808001 2023-10-01,07:16:35.000,274,11001064,13285,0,1696144594,13086.993480669997,92.08482906000427,53509.018694160004 2023-10-01,07:16:36.000,274,11001074,12845,0,1696144595,13086.946326500001,91.96499385000061,53508.89292600001 2023-10-01,07:16:37.000,274,11001087,13285,0,1696144596,13086.831809229996,91.8663060300023,53508.72523512001 2023-10-01,07:16:38.000,274,11001079,13125,0,1696144597,13086.73750088999,91.78171647000272,53508.62741544001 2023-10-01,07:16:39.000,274,11001083,13205,0,1696144598,13086.68361041,91.7041760400025,53508.48767304001 2023-10-01,07:16:40.000,274,11001070,13245,0,1696144599,13086.66340148,91.6548321299997,53508.4038276 2023-10-01,07:16:41.000,274,11001048,13605,0,1696144600,13086.61624730999,91.5913899599982,53508.23613672 2023-10-01,07:16:42.000,274,11001052,13005,0,1696144601,13086.609510999995,91.52794779000396,53508.180239760004 2023-10-01,07:16:43.000,274,11001058,13245,0,1696144602,13086.58256576,91.47155475000181,53508.06844584 2023-10-01,07:16:44.000,274,11001093,13085,0,1696144603,13086.59603837999,91.42925996999838,53508.00556176001 2023-10-01,07:16:45.000,274,11001064,13045,0,1696144604,13086.59603837999,91.42221083999902,53507.89376784 2023-10-01,07:16:46.000,274,11001071,13245,0,1696144605,13086.58256576,91.35876867000479,53507.7749868 2023-10-01,07:16:47.000,274,11001103,13205,0,1696144606,13086.52193897,91.39401432000159,53507.68415424 2023-10-01,07:16:48.000,274,11001049,13085,0,1696144607,13086.508466349995,91.36581780000415,53507.55838608 2023-10-01,07:16:49.000,274,11001063,13445,0,1696144608,13086.53541158999,91.39401432000159,53507.55838608 2023-10-01,07:16:50.000,274,11001090,13085,0,1696144609,13086.58256576,91.43630909999774,53507.47454064001 2023-10-01,07:16:51.000,274,11001084,12965,0,1696144610,13086.62298362,91.49270213999989,53507.39768232 2023-10-01,07:16:52.000,274,11001076,13405,0,1696144611,13086.589302069995,91.49975126999925,53507.25793992 2023-10-01,07:16:53.000,274,11001072,13045,0,1696144612,13086.629719929995,91.5561443100014,53507.195055840006 2023-10-01,07:16:54.000,274,11001060,13365,0,1696144613,13086.66340148,91.52794779000396,53507.15313312 2023-10-01,07:16:55.000,274,11001095,12885,0,1696144614,13086.69708302999,91.57024257000012,53507.125184640005 2023-10-01,07:16:56.000,274,11001067,13285,0,1696144615,13086.67687409999,91.58434082999884,53507.05531344 2023-10-01,07:16:57.000,274,11001086,13245,0,1696144616,13086.73750088999,91.66188125999906,53507.006403600004 2023-10-01,07:16:58.000,274,11001107,13245,0,1696144617,13086.72402827,91.71827430000121,53506.908583920005 2023-10-01,07:16:59.000,274,11001113,13645,0,1696144618,13086.865490780001,91.73942168999929,53506.96448088 2023-10-01,07:17:00.000,274,11001034,12965,0,1696144619,13086.919381259991,91.78171647000272,53506.92255816 2023-10-01,07:17:01.000,274,11001095,13285,0,1696144620,13086.946326500001,91.8028638600008,53506.88762256 2023-10-01,07:17:02.000,274,11001118,13085,0,1696144621,13086.959799119992,91.83106037999823,53506.9365324 2023-10-01,07:17:03.000,274,11001070,13245,0,1696144622,13086.959799119992,91.87335516000167,53506.82473848 2023-10-01,07:17:04.000,274,11001086,13605,0,1696144623,13087.033898529997,91.9015516799991,53506.92255816 2023-10-01,07:17:05.000,274,11001033,13125,0,1696144624,13087.047371150002,92.00023950000468,53506.8666612 2023-10-01,07:17:06.000,274,11001079,13325,0,1696144625,13087.087789010002,92.05663253999955,53506.9365324 2023-10-01,07:17:07.000,274,11001106,13045,0,1696144626,13087.033898529997,92.07777993000491,53506.88762256 2023-10-01,07:17:08.000,274,11001045,13045,0,1696144627,13086.973271739997,92.1130255800017,53506.89460968 2023-10-01,07:17:09.000,274,11001060,13045,0,1696144628,13086.966535430001,92.17646775000321,53506.95050664001 2023-10-01,07:17:10.000,274,11001059,13005,0,1696144629,13086.919381259991,92.23286078999809,53506.957493760005 2023-10-01,07:17:11.000,274,11001075,13365,0,1696144630,13086.852018159996,92.28925383000023,53506.88762256 2023-10-01,07:17:12.000,274,11001012,13245,0,1696144631,13086.76444613,92.30335208999895,53506.83172560001 2023-10-01,07:17:13.000,274,11001060,13205,0,1696144632,13086.80486399,92.37384338999982,53506.94351952 2023-10-01,07:17:14.000,274,11001057,13365,0,1696144633,13086.75770981999,92.37384338999982,53506.9365324 2023-10-01,07:17:15.000,274,11001073,13245,0,1696144634,13086.67687409999,92.43023643000197,53506.89460968 2023-10-01,07:17:16.000,274,11001102,13245,0,1696144635,13086.569093139995,92.47253120999812,53506.83172560001 2023-10-01,07:17:17.000,274,11001091,13125,0,1696144636,13086.569093139995,92.49367860000348,53506.85268696001 2023-10-01,07:17:18.000,274,11001075,13045,0,1696144637,13086.51520265999,92.52187512000091,53506.84569984 2023-10-01,07:17:19.000,274,11001071,13165,0,1696144638,13086.50173004,92.57826816000306,53506.81076424001 2023-10-01,07:17:20.000,274,11001060,13165,0,1696144639,13086.39394907999,92.59941555000114,53506.859674080006 2023-10-01,07:17:21.000,274,11001062,13045,0,1696144640,13086.306377049994,92.65580859000329,53506.7269188 2023-10-01,07:17:22.000,274,11001044,13045,0,1696144641,13086.265959189994,92.69810336999944,53506.71993168 2023-10-01,07:17:23.000,274,11001073,13445,0,1696144642,13086.232277639989,92.73334902000352,53506.789802880005 2023-10-01,07:17:24.000,274,11001058,13165,0,1696144643,13086.212068709989,92.77564379999967,53506.74788016 2023-10-01,07:17:25.000,274,11001080,13085,0,1696144644,13086.171650849989,92.79679118999775,53506.71294456001 2023-10-01,07:17:26.000,274,11001089,13085,0,1696144645,13086.117760369998,92.82498771000246,53506.63608624001 2023-10-01,07:17:27.000,274,11001065,12765,0,1696144646,13086.063869889993,92.84613510000054,53506.60115064 2023-10-01,07:17:28.000,274,11001055,13285,0,1696144647,13086.111024059988,92.88842988000397,53506.65006048 2023-10-01,07:17:29.000,274,11001069,13085,0,1696144648,13086.063869889993,92.92367553000076,53506.58018928 2023-10-01,07:17:30.000,274,11001058,13085,0,1696144649,13086.057133579998,92.9518720499982,53506.60813776 2023-10-01,07:17:31.000,274,11001057,13285,0,1696144650,13086.003243099993,92.99416683000163,53506.56621504001 2023-10-01,07:17:32.000,274,11001026,13525,0,1696144651,13085.942616309992,93.00826509000035,53506.46140824 2023-10-01,07:17:33.000,274,11001090,13605,0,1696144652,13085.969561550002,92.98711770000227,53506.49634384001 2023-10-01,07:17:34.000,274,11001083,13285,0,1696144653,13085.908934760002,92.99416683000163,53506.46839536001 2023-10-01,07:17:35.000,274,11001089,12845,0,1696144654,13085.895462139997,93.00826509000035,53506.46140824 2023-10-01,07:17:36.000,274,11001057,13285,0,1696144655,13085.821362729992,93.00826509000035,53506.32865296001 2023-10-01,07:17:37.000,274,11001057,13165,0,1696144656,13085.780944869992,93.04351074000442,53506.3426272 2023-10-01,07:17:38.000,274,11001052,12765,0,1696144657,13085.807890110002,93.02236334999907,53506.39153704 2023-10-01,07:17:39.000,274,11001116,13445,0,1696144658,13085.774208559997,93.0646581300025,53506.3426272 2023-10-01,07:17:40.000,274,11001072,13405,0,1696144659,13085.720318079992,93.07875639000122,53506.30769160001 2023-10-01,07:17:41.000,274,11001086,13125,0,1696144660,13085.612537119996,93.13514943000337,53506.27974312001 2023-10-01,07:17:42.000,274,11001048,13005,0,1696144661,13085.54517402,93.13514943000337,53506.167949200004 2023-10-01,07:17:43.000,274,11001065,13245,0,1696144662,13085.47781091999,93.17039508000016,53506.119039360005 2023-10-01,07:17:44.000,274,11001094,12765,0,1696144663,13085.49801984999,93.14924769000208,53506.16096208001 2023-10-01,07:17:45.000,274,11001094,13285,0,1696144664,13085.4643383,93.17039508000016,53506.14698784 2023-10-01,07:17:46.000,274,11001117,13365,0,1696144665,13085.39697519999,93.1633459500008,53506.08410376 2023-10-01,07:17:47.000,274,11001053,13085,0,1696144666,13085.309403169995,93.20564073000423,53506.00724544 2023-10-01,07:17:48.000,274,11001072,13285,0,1696144667,13085.28245793,93.19154246999824,53505.98628408 2023-10-01,07:17:49.000,274,11001068,13085,0,1696144668,13085.268985309995,93.19859160000487,53505.972309840006 2023-10-01,07:17:50.000,274,11001061,13125,0,1696144669,13085.15446803999,93.22678812000231,53505.93737424 2023-10-01,07:17:51.000,274,11001042,13085,0,1696144670,13085.066896009994,93.23383725000167,53505.79064472 2023-10-01,07:17:52.000,274,11001064,13605,0,1696144671,13085.019741839998,93.25498463999975,53505.79064472 2023-10-01,07:17:53.000,274,11001137,12925,0,1696144672,13085.073632319989,93.25498463999975,53505.83955456 2023-10-01,07:17:54.000,274,11001076,12965,0,1696144673,13085.107313869994,93.26908289999847,53505.804618960006 2023-10-01,07:17:55.000,274,11001108,13365,0,1696144674,13085.11405017999,93.28318116000446,53505.79064472 2023-10-01,07:17:56.000,274,11001031,13605,0,1696144675,13085.039950769999,93.33957419999933,53505.77667048001 2023-10-01,07:17:57.000,274,11001076,13285,0,1696144676,13085.060159699999,93.35367245999805,53505.72077352 2023-10-01,07:17:58.000,274,11001044,12965,0,1696144677,13085.080368629999,93.36777072000405,53505.69282504 2023-10-01,07:17:59.000,274,11001040,13565,0,1696144678,13085.107313869994,93.34662332999869,53505.72077352 2023-10-01,07:18:00.000,274,11001090,13085,0,1696144679,13085.100577559999,93.40301637000084,53505.67885080001 2023-10-01,07:18:01.000,274,11001091,13285,0,1696144680,13085.087104939994,93.45236028000363,53505.60897960001 2023-10-01,07:18:02.000,274,11001080,12965,0,1696144681,13085.11405017999,93.49465505999979,53505.62295384 2023-10-01,07:18:03.000,274,11001086,13005,0,1696144682,13085.208358519994,93.5228515800045,53505.67885080001 2023-10-01,07:18:04.000,274,11001047,13125,0,1696144683,13085.20162221,93.58629374999873,53505.6439152 2023-10-01,07:18:05.000,274,11001076,13165,0,1696144684,13085.208358519994,93.58629374999873,53505.636928080006 2023-10-01,07:18:06.000,274,11001061,13445,0,1696144685,13085.167940659994,93.63563766000152,53505.58801824001 2023-10-01,07:18:07.000,274,11001078,13205,0,1696144686,13085.22183114,93.68498157000431,53505.59500536 2023-10-01,07:18:08.000,274,11001119,13205,0,1696144687,13085.24204007,93.69907983000303,53505.60897960001 2023-10-01,07:18:09.000,274,11001064,13245,0,1696144688,13085.370029959995,93.7554728699979,53505.65090232 2023-10-01,07:18:10.000,274,11001054,13205,0,1696144689,13085.38350258,93.76252200000454,53505.62994096001 2023-10-01,07:18:11.000,274,11001014,12925,0,1696144690,13085.370029959995,93.82596416999877,53505.615966720005 2023-10-01,07:18:12.000,274,11001056,13245,0,1696144691,13085.32287579,93.85416069000348,53505.615966720005 2023-10-01,07:18:13.000,274,11001091,12925,0,1696144692,13085.390238889995,93.86120982000284,53505.69981216 2023-10-01,07:18:14.000,274,11001094,13405,0,1696144693,13085.41718412999,93.92465199000435,53505.69981216 2023-10-01,07:18:15.000,274,11001083,13165,0,1696144694,13085.44412937,93.94579938000243,53505.69981216 2023-10-01,07:18:16.000,274,11001055,13125,0,1696144695,13085.40371151,94.02333981000265,53505.7137864 2023-10-01,07:18:17.000,274,11001080,13245,0,1696144696,13085.4643383,94.07268371999817,53505.685837920006 2023-10-01,07:18:18.000,274,11001084,13085,0,1696144697,13085.558646639991,94.08678198000416,53505.8185932 2023-10-01,07:18:19.000,274,11001063,13205,0,1696144698,13085.53843770999,94.10088024000288,53505.74173488 2023-10-01,07:18:20.000,274,11001072,13205,0,1696144699,13085.666427600001,94.18546980000247,53505.84654168001 2023-10-01,07:18:21.000,274,11001046,13325,0,1696144700,13085.666427600001,94.24891197000397,53505.84654168001 2023-10-01,07:18:22.000,274,11001039,13245,0,1696144701,13085.639482359991,94.30530500999885,53505.853528800006 2023-10-01,07:18:23.000,274,11001020,13365,0,1696144702,13085.673163909996,94.361698050001,53505.853528800006 2023-10-01,07:18:24.000,274,11001074,13125,0,1696144703,13085.747263320001,94.41104196000379,53505.93737424 2023-10-01,07:18:25.000,274,11001076,13365,0,1696144704,13085.841571659992,94.4603858699993,53506.01423256001 2023-10-01,07:18:26.000,274,11001077,13245,0,1696144705,13085.848307970002,94.48153326000465,53506.03519392 2023-10-01,07:18:27.000,274,11001077,13005,0,1696144706,13085.888725830002,94.53087717000017,53506.0282068 2023-10-01,07:18:28.000,274,11001057,13525,0,1696144707,13085.929143690002,94.56612282000424,53506.167949200004 2023-10-01,07:18:29.000,274,11001086,13085,0,1696144708,13086.036924649998,94.64366325000447,53506.2028848 2023-10-01,07:18:30.000,274,11001017,13245,0,1696144709,13086.084078819993,94.68595803000062,53506.19589768 2023-10-01,07:18:31.000,274,11001074,13285,0,1696144710,13086.111024059988,94.76349846000085,53506.18192344001 2023-10-01,07:18:32.000,274,11001057,13085,0,1696144711,13086.178387159998,94.80579324000428,53506.272756 2023-10-01,07:18:33.000,274,11001071,13445,0,1696144712,13086.306377049994,94.87628453999787,53506.39852416001 2023-10-01,07:18:34.000,274,11001053,13005,0,1696144713,13086.360267529999,94.98907062000217,53506.4124984 2023-10-01,07:18:35.000,274,11001086,13125,0,1696144714,13086.43436693999,95.03841452999768,53506.503330960004 2023-10-01,07:18:36.000,274,11001066,13285,0,1696144715,13086.43436693999,95.11595495999791,53506.503330960004 2023-10-01,07:18:37.000,274,11001093,13205,0,1696144716,13086.56235683,95.18644625999877,53506.53127944 2023-10-01,07:18:38.000,274,11001080,13285,0,1696144717,13086.66340148,95.29923234000307,53506.67800896 2023-10-01,07:18:39.000,274,11001059,12885,0,1696144718,13086.777918749991,95.38382190000266,53506.71993168 2023-10-01,07:18:40.000,274,11001061,13245,0,1696144719,13086.80486399,95.41906754999945,53506.79679 2023-10-01,07:18:41.000,274,11001076,12965,0,1696144720,13086.865490780001,95.46136233000288,53506.83172560001 2023-10-01,07:18:42.000,274,11001086,12965,0,1696144721,13086.905908640001,95.54595189000247,53506.957493760005 2023-10-01,07:18:43.000,274,11001089,12805,0,1696144722,13086.986744360001,95.5741484099999,53507.01339072 2023-10-01,07:18:44.000,274,11001061,13285,0,1696144723,13086.959799119992,95.58824666999863,53507.09723616001 2023-10-01,07:18:45.000,274,11001096,13125,0,1696144724,13086.973271739997,95.65168884000013,53507.18806872001 2023-10-01,07:18:46.000,274,11001055,13365,0,1696144725,13086.966535430001,95.67988536000485,53507.13217176 2023-10-01,07:18:47.000,274,11001063,13125,0,1696144726,13086.980008049992,95.69398362000356,53507.195055840006 2023-10-01,07:18:48.000,274,11001083,13205,0,1696144727,13087.094525319997,95.69398362000356,53507.32781112 2023-10-01,07:18:49.000,274,11001078,13405,0,1696144728,13087.222515209993,95.72922927000036,53507.43261792001 2023-10-01,07:18:50.000,274,11001062,13445,0,1696144729,13087.276405689998,95.72922927000036,53507.43261792001 2023-10-01,07:18:51.000,274,11001086,13165,0,1696144730,13087.316823549998,95.77857318000315,53507.50248912001 2023-10-01,07:18:52.000,274,11001108,13045,0,1696144731,13087.323559859993,95.84201535000466,53507.54441184 2023-10-01,07:18:53.000,274,11001110,13005,0,1696144732,13087.458286059998,95.84201535000466,53507.64921864001 2023-10-01,07:18:54.000,274,11001119,12925,0,1696144733,13087.559330709999,95.87726100000145,53507.73306408 2023-10-01,07:18:55.000,274,11001082,13245,0,1696144734,13087.64016643,95.89135926000017,53507.795948160005 2023-10-01,07:18:56.000,274,11001069,13245,0,1696144735,13087.65363904999,95.90545751999889,53507.78197392 2023-10-01,07:18:57.000,274,11001068,13365,0,1696144736,13087.78162894,95.99004707999848,53507.87280648 2023-10-01,07:18:58.000,274,11001071,13205,0,1696144737,13087.950036689996,95.97594881999976,53508.019536 2023-10-01,07:18:59.000,274,11001097,13085,0,1696144738,13088.04434503,96.05348924999998,53508.04748448 2023-10-01,07:19:00.000,274,11001135,13005,0,1696144739,13088.111708129996,96.05348924999998,53508.15229128001 2023-10-01,07:19:01.000,274,11001078,13445,0,1696144740,13088.172334919997,96.08873490000406,53508.131329920005 2023-10-01,07:19:02.000,274,11001066,13205,0,1696144741,13088.212752779997,96.13102968000021,53508.21517536 2023-10-01,07:19:03.000,274,11001072,13165,0,1696144742,13088.280115879992,96.18742272000236,53508.24312384001 2023-10-01,07:19:04.000,274,11001061,13125,0,1696144743,13088.347478980002,96.18742272000236,53508.31299504001 2023-10-01,07:19:05.000,274,11001045,13405,0,1696144744,13088.475468869998,96.23676662999787,53508.45273744 2023-10-01,07:19:06.000,274,11001102,13245,0,1696144745,13088.529359349988,96.2790614100013,53508.55754424001 2023-10-01,07:19:07.000,274,11001064,12925,0,1696144746,13088.563040899993,96.33545445000345,53508.62741544001 2023-10-01,07:19:08.000,274,11001073,13045,0,1696144747,13088.569777209988,96.36365097000089,53508.634402560005 2023-10-01,07:19:09.000,274,11001094,13325,0,1696144748,13088.623667689993,96.39889661999769,53508.69029952 2023-10-01,07:19:10.000,274,11001101,12965,0,1696144749,13088.731448649989,96.39889661999769,53508.80908056 2023-10-01,07:19:11.000,274,11001058,13325,0,1696144750,13088.738184959999,96.44824053000048,53508.81606768001 2023-10-01,07:19:12.000,274,11001087,12565,0,1696144751,13088.819020679999,96.44824053000048,53508.91388736001 2023-10-01,07:19:13.000,274,11001058,12845,0,1696144752,13088.93353794999,96.50463357000262,53509.018694160004 2023-10-01,07:19:14.000,274,11001042,13285,0,1696144753,13089.048055219995,96.51168270000198,53509.11651384 2023-10-01,07:19:15.000,274,11001065,12885,0,1696144754,13089.11541831999,96.55397747999814,53509.186385040004 2023-10-01,07:19:16.000,274,11001133,13325,0,1696144755,13089.149099869996,96.57512487000349,53509.20035928001 2023-10-01,07:19:17.000,274,11001022,13405,0,1696144756,13089.256880829991,96.61741964999965,53509.31914032001 2023-10-01,07:19:18.000,274,11001078,13125,0,1696144757,13089.378134409992,96.59627226000157,53509.375037280006 2023-10-01,07:19:19.000,274,11001051,13285,0,1696144758,13089.458970129992,96.66676356000244,53509.423947120005 2023-10-01,07:19:20.000,274,11001089,13085,0,1696144759,13089.553278469997,96.70200920999923,53509.50779256 2023-10-01,07:19:21.000,274,11001055,12925,0,1696144760,13089.654323119998,96.75840225000138,53509.6265736 2023-10-01,07:19:22.000,274,11001032,13285,0,1696144761,13089.728422529988,96.77954963999946,53509.66150920001 2023-10-01,07:19:23.000,274,11001068,13205,0,1696144762,13089.836203489998,96.81479529000353,53509.79426448 2023-10-01,07:19:24.000,274,11001109,13205,0,1696144763,13089.943984449994,96.82889355000225,53509.878109920006 2023-10-01,07:19:25.000,274,11001052,13085,0,1696144764,13089.997874929999,96.91348311000183,53509.927019760005 2023-10-01,07:19:26.000,274,11001074,12525,0,1696144765,13090.045029099994,96.94872875999863,53509.96894248001 2023-10-01,07:19:27.000,274,11001055,13245,0,1696144766,13090.19996423,96.9839744100027,53510.03881368001 2023-10-01,07:19:28.000,274,11001045,13245,0,1696144767,13090.39531721999,97.01217093000014,53510.17156896 2023-10-01,07:19:29.000,274,11001072,13045,0,1696144768,13090.536779729991,97.05446571000357,53510.360221200004 2023-10-01,07:19:30.000,274,11001109,13285,0,1696144769,13090.684978550002,97.11085874999844,53510.42310528001 2023-10-01,07:19:31.000,274,11001069,13325,0,1696144770,13090.853386299998,97.17430091999995,53510.57682192 2023-10-01,07:19:32.000,274,11001082,13045,0,1696144771,13090.920749399993,97.24479222000082,53510.58380904 2023-10-01,07:19:33.000,274,11001067,13085,0,1696144772,13091.129575009989,97.31528352000169,53510.73752568001 2023-10-01,07:19:34.000,274,11001036,13205,0,1696144773,13091.284510139994,97.3787256900032,53510.83534536001 2023-10-01,07:19:35.000,274,11001087,13005,0,1696144774,13091.43944527,97.43511872999807,53510.94713928 2023-10-01,07:19:36.000,274,11001061,13125,0,1696144775,13091.51354467999,97.5126591599983,53510.933165040005 2023-10-01,07:19:37.000,274,11001141,13205,0,1696144776,13091.648270879996,97.59724871999788,53511.14277864001 2023-10-01,07:19:38.000,274,11001028,13125,0,1696144777,13091.836887559992,97.60429785000451,53511.28252104 2023-10-01,07:19:39.000,274,11001085,13045,0,1696144778,13091.958141139992,97.69593654000346,53511.387327840006 2023-10-01,07:19:40.000,274,11001093,13205,0,1696144779,13092.032240549997,97.73823131999961,53511.49213464 2023-10-01,07:19:41.000,274,11001062,13125,0,1696144780,13092.119812579993,97.7875752300024,53511.666812639996 2023-10-01,07:19:42.000,274,11001064,13125,0,1696144781,13092.207384609988,97.85101740000391,53511.63886416 2023-10-01,07:19:43.000,274,11001061,13005,0,1696144782,13092.288220329989,97.91445956999814,53511.74367096001 2023-10-01,07:19:44.000,274,11001064,13245,0,1696144783,13092.436419149999,97.98495086999901,53511.8973876 2023-10-01,07:19:45.000,274,11001088,13525,0,1696144784,13092.57114534999,98.00609826000436,53512.06507848 2023-10-01,07:19:46.000,274,11001092,13005,0,1696144785,13092.71260785999,98.12593347000075,53512.10001408001 2023-10-01,07:19:47.000,274,11001108,13365,0,1696144786,13092.847334059996,98.16117912000482,53512.19084664 2023-10-01,07:19:48.000,274,11001094,12925,0,1696144787,13093.069632289997,98.25281781000376,53512.34456328001 2023-10-01,07:19:49.000,274,11001085,13165,0,1696144788,13093.271721589997,98.316259979998,53512.47731856 2023-10-01,07:19:50.000,274,11001050,13205,0,1696144789,13093.413184099998,98.37265302000014,53512.610073840005 2023-10-01,07:19:51.000,274,11001052,13525,0,1696144790,13093.527701369989,98.42199693000293,53512.658983680005 2023-10-01,07:19:52.000,274,11001077,13125,0,1696144791,13093.615273399999,98.47134083999845,53512.756803360004 2023-10-01,07:19:53.000,274,11001098,13365,0,1696144792,13093.81062638999,98.47134083999845,53512.9803912 2023-10-01,07:19:54.000,274,11001056,13165,0,1696144793,13093.81062638999,98.48543910000444,53513.02930104 2023-10-01,07:19:55.000,274,11001077,13085,0,1696144794,13093.87798949,98.4924882300038,53513.162056320005 2023-10-01,07:19:56.000,274,11001021,13005,0,1696144795,13093.844307939995,98.4783899699978,53513.1900048 2023-10-01,07:19:57.000,274,11001116,13125,0,1696144796,13093.89146210999,98.42904606000229,53513.35769568 2023-10-01,07:19:58.000,274,11001088,13285,0,1696144797,13093.87798949,98.44314432000101,53513.46948960001 2023-10-01,07:19:59.000,274,11001073,13405,0,1696144798,13093.87798949,98.37265302000014,53513.53936080001 2023-10-01,07:20:00.000,274,11001100,13125,0,1696144799,13093.87125317999,98.3444565000027,53513.63718048001 2023-10-01,07:20:01.000,274,11001080,13125,0,1696144800,13093.864516869995,98.32330911000463,53513.63718048001 2023-10-01,07:20:02.000,274,11001066,13205,0,1696144801,13093.89146210999,98.32330911000463,53513.74198728 2023-10-01,07:20:03.000,274,11001103,13005,0,1696144802,13094.08007879,98.23871954999777,53513.90967816 2023-10-01,07:20:04.000,274,11001039,13125,0,1696144803,13094.140705580001,98.17527738000354,53513.90967816 2023-10-01,07:20:05.000,274,11001080,12925,0,1696144804,13094.288904399997,98.15412998999818,53513.96557512 2023-10-01,07:20:06.000,274,11001094,13245,0,1696144805,13094.336058569992,98.09068782000395,53513.93762664 2023-10-01,07:20:07.000,274,11001096,12925,0,1696144806,13094.356267499992,98.02019652000308,53514.06339480001 2023-10-01,07:20:08.000,274,11001054,12925,0,1696144807,13094.517938939993,97.99904912999773,53514.22409856 2023-10-01,07:20:09.000,274,11001107,13205,0,1696144808,13094.558356799993,97.92150870000478,53514.30794400001 2023-10-01,07:20:10.000,274,11001088,13325,0,1696144809,13094.538147869993,97.88626305000071,53514.36384096 2023-10-01,07:20:11.000,274,11001061,13125,0,1696144810,13094.578565729993,97.87921392000135,53514.405763680006 2023-10-01,07:20:12.000,274,11001106,13365,0,1696144811,13094.618983589993,97.94265609000286,53514.44069928 2023-10-01,07:20:13.000,274,11001067,13085,0,1696144812,13094.672874069998,97.94970522000222,53514.482622 2023-10-01,07:20:14.000,274,11001058,13045,0,1696144813,13094.746973479989,97.99199999999837,53514.61537728001 2023-10-01,07:20:15.000,274,11001064,13325,0,1696144814,13094.874963369999,98.05544216999988,53514.69922272 2023-10-01,07:20:16.000,274,11001056,13005,0,1696144815,13094.874963369999,98.07658955999796,53514.69922272 2023-10-01,07:20:17.000,274,11001060,13125,0,1696144816,13095.05010742999,98.10478608000267,53514.78306816001 2023-10-01,07:20:18.000,274,11001097,13205,0,1696144817,13095.21851518,98.16822825000418,53514.92281056 2023-10-01,07:20:19.000,274,11001040,12925,0,1696144818,13095.400395550001,98.23871954999777,53514.99268176 2023-10-01,07:20:20.000,274,11001072,13045,0,1696144819,13095.541858060002,98.23167041999841,53515.055565840004 2023-10-01,07:20:21.000,274,11001083,13325,0,1696144820,13095.703529500002,98.22462128999905,53515.125437040006 2023-10-01,07:20:22.000,274,11001073,13205,0,1696144821,13095.797837839993,98.23871954999777,53515.14639840001 2023-10-01,07:20:23.000,274,11001079,13205,0,1696144822,13095.979718209994,98.22462128999905,53515.181334 2023-10-01,07:20:24.000,274,11001096,12925,0,1696144823,13096.18854381999,98.16822825000418,53515.32806352 2023-10-01,07:20:25.000,274,11001057,13045,0,1696144824,13096.31653371,98.14708085999882,53515.47479304 2023-10-01,07:20:26.000,274,11001048,13085,0,1696144825,13096.35695157,98.1329826000001,53515.39793472 2023-10-01,07:20:27.000,274,11001057,13005,0,1696144826,13096.491677769991,98.08363869000459,53515.58658696 2023-10-01,07:20:28.000,274,11001043,13045,0,1696144827,13096.579249800001,98.04134391000116,53515.75427784 2023-10-01,07:20:29.000,274,11001098,13085,0,1696144828,13096.700503380001,97.99904912999773,53515.8101748 2023-10-01,07:20:30.000,274,11001062,13285,0,1696144829,13096.700503380001,97.94970522000222,53515.92196872 2023-10-01,07:20:31.000,274,11001074,13325,0,1696144830,13096.633140279991,97.89331218000007,53515.86607176001 2023-10-01,07:20:32.000,274,11001115,13165,0,1696144831,13096.545568249996,97.87921392000135,53515.93594296001 2023-10-01,07:20:33.000,274,11001113,13405,0,1696144832,13096.53883194,97.81577174999984,53516.05472400001 2023-10-01,07:20:34.000,274,11001049,13045,0,1696144833,13096.47146883999,97.71003480000218,53516.131582320006 2023-10-01,07:20:35.000,274,11001078,12925,0,1696144834,13096.363687879995,97.66774001999875,53516.16651792 2023-10-01,07:20:36.000,274,11001060,13085,0,1696144835,13096.20875274999,97.65364176000003,53516.20844064 2023-10-01,07:20:37.000,274,11001097,13005,0,1696144836,13096.181807509995,97.56905220000044,53516.20145352001 2023-10-01,07:20:38.000,274,11001091,13005,0,1696144837,13096.12791702999,97.540855680003,53516.2643376 2023-10-01,07:20:39.000,274,11001073,12965,0,1696144838,13096.21548906,97.59724871999788,53516.299273200006 2023-10-01,07:20:40.000,274,11001058,13085,0,1696144839,13096.23569799,97.63249437000195,53516.32722168 2023-10-01,07:20:41.000,274,11001050,13245,0,1696144840,13096.45799622,97.70298567000282,53516.29228608001 2023-10-01,07:20:42.000,274,11001085,13165,0,1696144841,13096.653349209992,97.80872262000048,53516.38311864 2023-10-01,07:20:43.000,274,11001053,13285,0,1696144842,13096.916065299993,97.90036130999943,53516.42504136 2023-10-01,07:20:44.000,274,11001082,13245,0,1696144843,13097.064264119988,97.98495086999901,53516.40408 2023-10-01,07:20:45.000,274,11001080,13285,0,1696144844,13097.259617109994,98.02019652000308,53516.45298984 2023-10-01,07:20:46.000,274,11001075,13245,0,1696144845,13097.35392545,98.10478608000267,53516.50189968 2023-10-01,07:20:47.000,274,11001091,13085,0,1696144846,13097.49538796,98.16117912000482,53516.55779664001 2023-10-01,07:20:48.000,274,11001104,12925,0,1696144847,13097.623377849995,98.19642477000161,53516.67657768001 2023-10-01,07:20:49.000,274,11001034,13285,0,1696144848,13097.731158809991,98.23167041999841,53516.79535872001 2023-10-01,07:20:50.000,274,11001066,13205,0,1696144849,13097.798521910001,98.22462128999905,53516.83728144 2023-10-01,07:20:51.000,274,11001085,13365,0,1696144850,13097.886093939996,98.26691607000248,53516.94208824001 2023-10-01,07:20:52.000,274,11001055,13085,0,1696144851,13097.886093939996,98.25986694000312,53516.900165520005 2023-10-01,07:20:53.000,274,11001081,13005,0,1696144852,13098.088183239997,98.21052303000033,53516.98401096 2023-10-01,07:20:54.000,274,11001040,13045,0,1696144853,13098.216173129993,98.2810143300012,53517.10977912001 2023-10-01,07:20:55.000,274,11001068,13285,0,1696144854,13098.256590989993,98.26691607000248,53517.20061168 2023-10-01,07:20:56.000,274,11001066,13085,0,1696144855,13098.276799919993,98.20347390000097,53517.20061168 2023-10-01,07:20:57.000,274,11001053,13525,0,1696144856,13098.290272539998,98.16822825000418,53517.29843136001 2023-10-01,07:20:58.000,274,11001107,13045,0,1696144857,13098.297008849993,98.10478608000267,53517.42419952001 2023-10-01,07:20:59.000,274,11001066,13285,0,1696144858,13098.263327299988,98.02724565000244,53517.48009648 2023-10-01,07:21:00.000,274,11001075,13005,0,1696144859,13098.148810029998,97.92855783000414,53517.49407072001 2023-10-01,07:21:01.000,274,11001074,13125,0,1696144860,13098.041029070002,97.83691913999792,53517.51503208001 2023-10-01,07:21:02.000,274,11001072,13445,0,1696144861,13097.785049289996,97.74528044999897,53517.50804496 2023-10-01,07:21:03.000,274,11001050,13165,0,1696144862,13097.63011415999,97.69593654000346,53517.50105784 2023-10-01,07:21:04.000,274,11001042,12885,0,1696144863,13097.461706409995,97.56905220000044,53517.63381312001 2023-10-01,07:21:05.000,274,11001054,13045,0,1696144864,13097.273089729999,97.49151177000022,53517.60586464 2023-10-01,07:21:06.000,274,11001086,13325,0,1696144865,13097.077736739993,97.41397133999999,53517.54298056001 2023-10-01,07:21:07.000,274,11001060,12885,0,1696144866,13096.943010540002,97.35052916999848,53517.60586464 2023-10-01,07:21:08.000,274,11001069,12925,0,1696144867,13096.875647439992,97.25184135000018,53517.59887752 2023-10-01,07:21:09.000,274,11001084,13445,0,1696144868,13096.936274229993,97.20954657000402,53517.53599344 2023-10-01,07:21:10.000,274,11001084,12965,0,1696144869,13096.936274229993,97.12495701000444,53517.4870836 2023-10-01,07:21:11.000,274,11001093,13525,0,1696144870,13096.868911129997,97.04741658000421,53517.38926392 2023-10-01,07:21:12.000,274,11001076,13125,0,1696144871,13096.909328989997,96.97692528000334,53517.354328320005 2023-10-01,07:21:13.000,274,11001080,13165,0,1696144872,13097.030582569998,96.95577788999799,53517.43118664 2023-10-01,07:21:14.000,274,11001038,13245,0,1696144873,13097.077736739993,96.91348311000183,53517.45913512 2023-10-01,07:21:15.000,274,11001075,13005,0,1696144874,13097.165308769989,96.92758137000055,53517.34035408 2023-10-01,07:21:16.000,274,11001091,13245,0,1696144875,13097.225935559989,96.96282702000462,53517.27747000001 2023-10-01,07:21:17.000,274,11001067,13245,0,1696144876,13097.43476117,96.96987615000398,53517.34734120001 2023-10-01,07:21:18.000,274,11001071,13005,0,1696144877,13097.58969629999,97.05446571000357,53517.36830256 2023-10-01,07:21:19.000,274,11001093,13005,0,1696144878,13097.778312980001,97.05446571000357,53517.37528968001 2023-10-01,07:21:20.000,274,11001082,13285,0,1696144879,13097.973665969992,97.11085874999844,53517.38926392 2023-10-01,07:21:21.000,274,11001070,13205,0,1696144880,13098.121864790002,97.17430091999995,53517.42419952001 2023-10-01,07:21:22.000,274,11001077,13125,0,1696144881,13098.310481469998,97.18839917999867,53517.45913512 2023-10-01,07:21:23.000,274,11001115,13245,0,1696144882,13098.50583445999,97.22364483000274,53517.56394192001 2023-10-01,07:21:24.000,274,11001122,13485,0,1696144883,13098.620351729995,97.28708700000425,53517.66176160001 2023-10-01,07:21:25.000,274,11001079,12765,0,1696144884,13098.701187449995,97.30118526000297,53517.67573584 2023-10-01,07:21:26.000,274,11001135,13085,0,1696144885,13098.721396379995,97.30118526000297,53517.67573584 2023-10-01,07:21:27.000,274,11001094,12925,0,1696144886,13098.862858889996,97.25889047999954,53517.689710080005 2023-10-01,07:21:28.000,274,11001092,13005,0,1696144887,13099.091893429992,97.16725179000059,53517.85041384001 2023-10-01,07:21:29.000,274,11001102,12925,0,1696144888,13099.293982729992,97.14610440000251,53517.92028504001 2023-10-01,07:21:30.000,274,11001081,13285,0,1696144889,13099.570171439998,97.08971136000036,53518.01810472001 2023-10-01,07:21:31.000,274,11001055,13085,0,1696144890,13099.82615121999,96.96987615000398,53518.0809888 2023-10-01,07:21:32.000,274,11001072,13445,0,1696144891,13099.96761372999,96.91348311000183,53518.04605320001 2023-10-01,07:21:33.000,274,11001097,13245,0,1696144892,13100.210120889991,96.84299181000097,53518.143872880006 2023-10-01,07:21:34.000,274,11001065,13405,0,1696144893,13100.418946500002,96.70905833999859,53518.16483424001 2023-10-01,07:21:35.000,274,11001073,13125,0,1696144894,13100.580617940002,96.55397747999814,53518.290602400004 2023-10-01,07:21:36.000,274,11001034,13005,0,1696144895,13100.809652479998,96.51873183000134,53518.36746072 2023-10-01,07:21:37.000,274,11001095,13365,0,1696144896,13101.099313809995,96.38479835999897,53518.44431904 2023-10-01,07:21:38.000,274,11001076,13285,0,1696144897,13101.510228719992,96.25791402000323,53518.625984160004 2023-10-01,07:21:39.000,274,11001070,13085,0,1696144898,13101.894198389993,96.13807880999957,53518.71681672001 2023-10-01,07:21:40.000,274,11001056,13285,0,1696144899,13102.26469543999,96.03939099000127,53518.82861064 2023-10-01,07:21:41.000,274,11001106,13365,0,1696144900,13102.641928799996,95.89840838999953,53518.87053336 2023-10-01,07:21:42.000,274,11001069,13125,0,1696144901,13102.972007989993,95.77152405000379,53519.01027576 2023-10-01,07:21:43.000,274,11001061,13085,0,1696144902,13103.227987769998,95.59529579999798,53519.080146960005 2023-10-01,07:21:44.000,274,11001068,12925,0,1696144903,13103.48396754999,95.36267451000458,53519.296747680004 2023-10-01,07:21:45.000,274,11001066,13285,0,1696144904,13103.71300209,95.1652988700007,53519.485399920006 2023-10-01,07:21:46.000,274,11001015,13245,0,1696144905,13103.73321102,95.02431626999896,53519.5133484 2023-10-01,07:21:47.000,274,11001079,13125,0,1696144906,13103.72647470999,94.79169497999828,53519.68103928 2023-10-01,07:21:48.000,274,11001060,13205,0,1696144907,13103.760156259996,94.65071238000382,53519.83475592 2023-10-01,07:21:49.000,274,11001078,13285,0,1696144908,13103.71300209,94.59431934000168,53519.88366576 2023-10-01,07:21:50.000,274,11001086,13165,0,1696144909,13103.59174851,94.48153326000465,53520.00943392001 2023-10-01,07:21:51.000,274,11001064,13125,0,1696144910,13103.54459433999,94.3264524000042,53520.072318 2023-10-01,07:21:52.000,274,11001092,13245,0,1696144911,13103.369450279999,94.19956806000118,53520.16315056 2023-10-01,07:21:53.000,274,11001062,13285,0,1696144912,13103.34250503999,94.08678198000416,53520.29590584001 2023-10-01,07:21:54.000,274,11001040,13445,0,1696144913,13103.254933009994,93.98104502999922,53520.36577704001 2023-10-01,07:21:55.000,274,11001116,13165,0,1696144914,13103.120206809988,93.8682589500022,53520.35878992 2023-10-01,07:21:56.000,274,11001095,13645,0,1696144915,13103.025898469998,93.7695711300039,53520.44962248 2023-10-01,07:21:57.000,274,11001104,13125,0,1696144916,13103.032634779993,93.72727635000047,53520.42866112 2023-10-01,07:21:58.000,274,11001080,13445,0,1696144917,13103.046107399998,93.61449027000344,53520.51949368 2023-10-01,07:21:59.000,274,11001067,12965,0,1696144918,13103.086525259998,93.51580244999786,53520.56840352 2023-10-01,07:22:00.000,274,11001082,13165,0,1696144919,13103.180833599989,93.42416375999892,53520.55442928 2023-10-01,07:22:01.000,274,11001077,13405,0,1696144920,13103.120206809988,93.29727942000318,53520.589364880005 2023-10-01,07:22:02.000,274,11001054,13245,0,1696144921,13103.207778839998,93.1633459500008,53520.603339119996 2023-10-01,07:22:03.000,274,11001076,13285,0,1696144922,13103.281878249989,93.07170726000186,53520.708145920005 2023-10-01,07:22:04.000,274,11001116,12925,0,1696144923,13103.355977659994,92.93777378999948,53520.67321032 2023-10-01,07:22:05.000,274,11001104,13045,0,1696144924,13103.50417647999,92.83203684000182,53520.70115880001 2023-10-01,07:22:06.000,274,11001066,13205,0,1696144925,13103.55133065,92.74744728000223,53520.68718456 2023-10-01,07:22:07.000,274,11001064,13165,0,1696144926,13103.699529469995,92.71220162999816,53520.805965600004 2023-10-01,07:22:08.000,274,11001052,13405,0,1696144927,13103.81404674,92.62761206999858,53520.88282392 2023-10-01,07:22:09.000,274,11001059,13245,0,1696144928,13103.942036629996,92.59941555000114,53520.94570800001 2023-10-01,07:22:10.000,274,11001061,13205,0,1696144929,13104.022872349997,92.55712076999771,53521.02256632 2023-10-01,07:22:11.000,274,11001055,13165,0,1696144930,13104.096971760002,92.53597337999963,53521.02955344 2023-10-01,07:22:12.000,274,11001032,13325,0,1696144931,13104.016136040002,92.48662947000412,53521.09942464 2023-10-01,07:22:13.000,274,11001088,13085,0,1696144932,13104.022872349997,92.3597451300011,53521.1902572 2023-10-01,07:22:14.000,274,11001087,13485,0,1696144933,13104.043081279997,92.26810644000216,53521.28807688 2023-10-01,07:22:15.000,274,11001108,13525,0,1696144934,13104.063290209997,92.21876252999937,53521.35096096001 2023-10-01,07:22:16.000,274,11001051,13125,0,1696144935,13103.968981869992,92.15532035999786,53521.32301248001 2023-10-01,07:22:17.000,274,11001045,13005,0,1696144936,13103.982454489997,92.06368166999891,53521.4348064 2023-10-01,07:22:18.000,274,11001059,12765,0,1696144937,13104.022872349997,92.02138689000276,53521.51166472 2023-10-01,07:22:19.000,274,11001124,13005,0,1696144938,13104.043081279997,91.95794472000125,53521.61647152001 2023-10-01,07:22:20.000,274,11001078,13205,0,1696144939,13104.009399729992,91.97204297999997,53521.60249728 2023-10-01,07:22:21.000,274,11001076,13205,0,1696144940,13104.076762830002,91.91564993999782,53521.62345864 2023-10-01,07:22:22.000,274,11001094,13365,0,1696144941,13104.117180690002,91.95794472000125,53521.70730408001 2023-10-01,07:22:23.000,274,11001060,13245,0,1696144942,13104.130653309992,91.94384646000253,53521.72826544 2023-10-01,07:22:24.000,274,11001064,13005,0,1696144943,13104.211489029993,91.91564993999782,53521.89595632 2023-10-01,07:22:25.000,274,11001074,13325,0,1696144944,13104.339478919988,91.85220777000359,53521.930891920005 2023-10-01,07:22:26.000,274,11001065,12965,0,1696144945,13104.339478919988,91.82401124999888,53522.000763120006 2023-10-01,07:22:27.000,274,11001072,13285,0,1696144946,13104.393369399993,91.74647081999865,53522.01473736 2023-10-01,07:22:28.000,274,11001086,12805,0,1696144947,13104.460732499989,91.68302865000442,53522.098582800005 2023-10-01,07:22:29.000,274,11001106,13085,0,1696144948,13104.420314639989,91.58434082999884,53522.10556992 2023-10-01,07:22:30.000,274,11001086,13205,0,1696144949,13104.400105709989,91.5208986600046,53522.147492640004 2023-10-01,07:22:31.000,274,11001118,13325,0,1696144950,13104.359687849988,91.46450562000246,53522.10556992 2023-10-01,07:22:32.000,274,11001089,13245,0,1696144951,13104.305797369998,91.3446704099988,53522.15447976 2023-10-01,07:22:33.000,274,11001109,13205,0,1696144952,13104.339478919988,91.2459825900005,53522.17544112 2023-10-01,07:22:34.000,274,11001095,13165,0,1696144953,13104.453996189994,91.2107369400037,53522.336144880006 2023-10-01,07:22:35.000,274,11001095,13205,0,1696144954,13104.494414049994,91.11204911999812,53522.39902896 2023-10-01,07:22:36.000,274,11001058,13085,0,1696144955,13104.534831909994,91.08385260000068,53522.39204184 2023-10-01,07:22:37.000,274,11001068,13125,0,1696144956,13104.433787259994,90.93582086999959,53522.37806760001 2023-10-01,07:22:38.000,274,11001058,13365,0,1696144957,13104.359687849988,90.88647696000407,53522.45492592001 2023-10-01,07:22:39.000,274,11001091,13245,0,1696144958,13104.326006299998,90.89352609000343,53522.4130032 2023-10-01,07:22:40.000,274,11001074,13365,0,1696144959,13104.299061059988,90.84418218000064,53522.49684864001 2023-10-01,07:22:41.000,274,11001039,13365,0,1696144960,13104.204752719997,90.84418218000064,53522.46191304 2023-10-01,07:22:42.000,274,11001085,12845,0,1696144961,13104.117180690002,90.89352609000343,53522.503835760006 2023-10-01,07:22:43.000,274,11001092,13245,0,1696144962,13104.144125929997,90.92877174000023,53522.5876812 2023-10-01,07:22:44.000,274,11001054,13405,0,1696144963,13104.029608659992,91.04155782000453,53522.51082288 2023-10-01,07:22:45.000,274,11001062,13045,0,1696144964,13103.975718180001,91.17549128999963,53522.53178424 2023-10-01,07:22:46.000,274,11001057,13285,0,1696144965,13103.861200909996,91.31647389000136,53522.52479712001 2023-10-01,07:22:47.000,274,11001071,13245,0,1696144966,13103.888146149991,91.43630909999774,53522.51781 2023-10-01,07:22:48.000,274,11001112,13205,0,1696144967,13103.75341995,91.56319344000076,53522.46890016 2023-10-01,07:22:49.000,274,11001035,13045,0,1696144968,13103.800574119996,91.68302865000442,53522.56671984 2023-10-01,07:22:50.000,274,11001059,13085,0,1696144969,13103.800574119996,91.78876560000208,53522.63659104 2023-10-01,07:22:51.000,274,11001057,13085,0,1696144970,13103.807310429991,91.89450254999974,53522.58069408 2023-10-01,07:22:52.000,274,11001089,13285,0,1696144971,13103.74668363999,91.95794472000125,53522.56671984 2023-10-01,07:22:53.000,274,11001063,13005,0,1696144972,13103.74668363999,92.00023950000468,53522.56671984 2023-10-01,07:22:54.000,274,11001071,13285,0,1696144973,13103.75341995,91.99319036999805,53522.60864256 2023-10-01,07:22:55.000,274,11001070,13285,0,1696144974,13103.780365189996,92.02843602000212,53522.62261680001 2023-10-01,07:22:56.000,274,11001065,12925,0,1696144975,13103.62543005999,91.92974820000381,53522.54575848001 2023-10-01,07:22:57.000,274,11001095,13125,0,1696144976,13103.67258423,91.88745342000038,53522.55973272 2023-10-01,07:22:58.000,274,11001106,13205,0,1696144977,13103.70626577999,91.80991299000016,53522.601655440005 2023-10-01,07:22:59.000,274,11001072,13285,0,1696144978,13103.62543005999,91.66893038999842,53522.59466832001 2023-10-01,07:23:00.000,274,11001045,13285,0,1696144979,13103.58501219999,91.51384952999797,53522.58069408 2023-10-01,07:23:01.000,274,11001091,13165,0,1696144980,13103.537858029995,91.36581780000415,53522.51781 2023-10-01,07:23:02.000,274,11001062,12965,0,1696144981,13103.457022309994,91.10499998999876,53522.48986152 2023-10-01,07:23:03.000,274,11001081,13365,0,1696144982,13103.51091279,90.89352609000343,53522.4130032 2023-10-01,07:23:04.000,274,11001048,13445,0,1696144983,13103.54459433999,90.66795393000211,53522.503835760006 2023-10-01,07:23:05.000,274,11001052,13285,0,1696144984,13103.59174851,90.40008699000464,53522.46890016 2023-10-01,07:23:06.000,274,11001088,12965,0,1696144985,13103.59174851,90.12517092000053,53522.385054720005 2023-10-01,07:23:07.000,274,11001076,13205,0,1696144986,13103.638902679995,89.92779528000392,53522.32217064 2023-10-01,07:23:08.000,274,11001074,13005,0,1696144987,13103.68605684999,89.73041964000004,53522.37806760001 2023-10-01,07:23:09.000,274,11001084,13405,0,1696144988,13103.68605684999,89.61058443000366,53522.343132 2023-10-01,07:23:10.000,274,11001063,12965,0,1696144989,13103.72647470999,89.49074922,53522.336144880006 2023-10-01,07:23:11.000,274,11001086,13125,0,1696144990,13103.71300209,89.42025791999913,53522.18941536001 2023-10-01,07:23:12.000,274,11001100,13285,0,1696144991,13103.67258423,89.33566835999954,53522.21037672001 2023-10-01,07:23:13.000,274,11001044,13325,0,1696144992,13103.81404674,89.23698054000124,53522.24531232 2023-10-01,07:23:14.000,274,11001059,13485,0,1696144993,13103.807310429991,89.18058749999909,53522.24531232 2023-10-01,07:23:15.000,274,11001111,13205,0,1696144994,13103.881409839996,89.13124359000358,53522.217363840005 2023-10-01,07:23:16.000,274,11001112,13285,0,1696144995,13103.894882460001,89.11009619999822,53522.16146688001 2023-10-01,07:23:17.000,274,11001066,12725,0,1696144996,13104.049817589992,89.07485055000143,53522.09159568001 2023-10-01,07:23:18.000,274,11001117,13285,0,1696144997,13104.164334859997,89.11009619999822,53522.147492640004 2023-10-01,07:23:19.000,274,11001075,13325,0,1696144998,13104.346215229998,89.11714533000486,53522.17544112 2023-10-01,07:23:20.000,274,11001099,13165,0,1696144999,13104.507886669999,89.13124359000358,53522.21037672001 2023-10-01,07:23:21.000,274,11001106,13165,0,1696145000,13104.568513459999,89.13829272000294,53522.168454000006 2023-10-01,07:23:22.000,274,11001082,13445,0,1696145001,13104.757130139995,89.17353836999973,53522.19640248 2023-10-01,07:23:23.000,274,11001065,13085,0,1696145002,13104.87164741,89.2087840200038,53522.25229944 2023-10-01,07:23:24.000,274,11001078,13085,0,1696145003,13105.03331885,89.25107879999996,53522.315183520004 2023-10-01,07:23:25.000,274,11001058,13325,0,1696145004,13105.161308739996,89.34976661999826,53522.29422216 2023-10-01,07:23:26.000,274,11001125,13325,0,1696145005,13105.289298629992,89.40615966000041,53522.37108048 2023-10-01,07:23:27.000,274,11001091,12965,0,1696145006,13105.363398039997,89.54714226000215,53522.36409336 2023-10-01,07:23:28.000,274,11001099,12765,0,1696145007,13105.545278409998,89.59648616999766,53522.433964560005 2023-10-01,07:23:29.000,274,11001114,13325,0,1696145008,13105.693477229994,89.63878095000109,53522.57370696001 2023-10-01,07:23:30.000,274,11001135,13205,0,1696145009,13105.794521879994,89.5894370399983,53522.59466832001 2023-10-01,07:23:31.000,274,11001131,13285,0,1696145010,13105.94945701,89.49779834999936,53522.60864256 2023-10-01,07:23:32.000,274,11001116,12805,0,1696145011,13105.976402249995,89.37091401000362,53522.68550088 2023-10-01,07:23:33.000,274,11001100,12925,0,1696145012,13106.117864759995,89.26517705999868,53522.6575524 2023-10-01,07:23:34.000,274,11001082,13205,0,1696145013,13106.178491549996,89.18763662999845,53522.80428192 2023-10-01,07:23:35.000,274,11001069,13085,0,1696145014,13106.259327269996,89.15944011000101,53522.84620464 2023-10-01,07:23:36.000,274,11001075,13645,0,1696145015,13106.218909409996,89.08894881000015,53522.84620464 2023-10-01,07:23:37.000,274,11001074,12925,0,1696145016,13106.2121731,89.10304706999887,53522.92306296 2023-10-01,07:23:38.000,274,11001078,13445,0,1696145017,13106.266063579991,89.032555769998,53522.99992128001 2023-10-01,07:23:39.000,274,11001073,13285,0,1696145018,13106.27279989,88.98321186000248,53522.985947040004 2023-10-01,07:23:40.000,274,11001086,12925,0,1696145019,13106.286272509991,89.00435925000056,53523.04883112001 2023-10-01,07:23:41.000,274,11001088,13365,0,1696145020,13106.326690369991,88.95501533999777,53523.06280536 2023-10-01,07:23:42.000,274,11001078,13365,0,1696145021,13106.313217750001,88.88452404000418,53523.08376672 2023-10-01,07:23:43.000,274,11001109,13405,0,1696145022,13106.326690369991,88.82813100000203,53523.09075384 2023-10-01,07:23:44.000,274,11001091,13285,0,1696145023,13106.279536199996,88.77173795999988,53523.08376672 2023-10-01,07:23:45.000,274,11001102,13245,0,1696145024,13106.205436789991,88.7505905700018,53523.13966368 2023-10-01,07:23:46.000,274,11001103,13245,0,1696145025,13106.11112845,88.71534491999773,53523.14665080001 2023-10-01,07:23:47.000,274,11001094,13245,0,1696145026,13105.90903915,88.66600101000222,53523.11870232 2023-10-01,07:23:48.000,274,11001125,12925,0,1696145027,13105.814730809994,88.65895188000286,53523.104728080005 2023-10-01,07:23:49.000,274,11001055,12925,0,1696145028,13105.599168889989,88.56026406000456,53523.034856880004 2023-10-01,07:23:50.000,274,11001113,13205,0,1696145029,13105.471178999993,88.5391166699992,53523.06979248 2023-10-01,07:23:51.000,274,11001074,13285,0,1696145030,13105.343189109997,88.53206753999984,53522.95101144 2023-10-01,07:23:52.000,274,11001060,13245,0,1696145031,13105.275826010002,88.4756744999977,53522.99293416 2023-10-01,07:23:53.000,274,11001084,13245,0,1696145032,13105.255617080002,88.49682189000305,53523.02786976001 2023-10-01,07:23:54.000,274,11001077,12925,0,1696145033,13105.194990290001,88.53206753999984,53522.9719728 2023-10-01,07:23:55.000,274,11001087,13045,0,1696145034,13105.100681949996,88.56731319000392,53522.888127360005 2023-10-01,07:23:56.000,274,11001073,13125,0,1696145035,13104.999637299996,88.63075535999815,53522.86017888001 2023-10-01,07:23:57.000,274,11001061,13125,0,1696145036,13104.837965859995,88.72239405000437,53522.69947512 2023-10-01,07:23:58.000,274,11001084,12845,0,1696145037,13104.777339069995,88.77173795999988,53522.69947512 2023-10-01,07:23:59.000,274,11001090,13085,0,1696145038,13104.72344858999,88.84222926000075,53522.68550088 2023-10-01,07:24:00.000,274,11001113,12965,0,1696145039,13104.62240393999,88.87747491000482,53522.57370696001 2023-10-01,07:24:01.000,274,11001098,12925,0,1696145040,13104.54156821999,88.94091707999905,53522.59466832001 2023-10-01,07:24:02.000,274,11001070,13205,0,1696145041,13104.474205119994,89.01140837999992,53522.49684864001 2023-10-01,07:24:03.000,274,11001071,13125,0,1696145042,13104.413578329993,89.06075229000271,53522.52479712001 2023-10-01,07:24:04.000,274,11001099,12965,0,1696145043,13104.278852130003,89.11009619999822,53522.45492592001 2023-10-01,07:24:05.000,274,11001077,13245,0,1696145044,13104.137389620002,89.18058749999909,53522.35011912 2023-10-01,07:24:06.000,274,11001086,13125,0,1696145045,13103.874673530001,89.25107879999996,53522.217363840005 2023-10-01,07:24:07.000,274,11001106,13125,0,1696145046,13103.679320539995,89.37091401000362,53522.147492640004 2023-10-01,07:24:08.000,274,11001049,13365,0,1696145047,13103.48396754999,89.42025791999913,53522.16146688001 2023-10-01,07:24:09.000,274,11001090,13085,0,1696145048,13103.221251459989,89.50484747999872,53522.09159568001 2023-10-01,07:24:10.000,274,11001070,12885,0,1696145049,13102.992216919993,89.64583008000045,53521.93787904 2023-10-01,07:24:11.000,274,11001051,13205,0,1696145050,13102.803600239997,89.75156702999811,53521.82608512001 2023-10-01,07:24:12.000,274,11001081,13125,0,1696145051,13102.5745657,89.78681268000219,53521.65839424001 2023-10-01,07:24:13.000,274,11001092,13405,0,1696145052,13102.439839499995,89.89254962999985,53521.62345864 2023-10-01,07:24:14.000,274,11001067,12805,0,1696145053,13102.27143175,89.89959875999921,53521.44878064001 2023-10-01,07:24:15.000,274,11001126,13205,0,1696145054,13102.19059603,89.9841883199988,53521.28807688 2023-10-01,07:24:16.000,274,11001081,13005,0,1696145055,13102.028924589998,90.03353223000158,53521.09942464 2023-10-01,07:24:17.000,274,11001092,13085,0,1696145056,13101.941352559988,90.07582700999774,53521.00160496 2023-10-01,07:24:18.000,274,11001074,12845,0,1696145057,13102.042397209989,90.11812179000117,53520.973656480004 2023-10-01,07:24:19.000,274,11001085,13285,0,1696145058,13102.069342449999,90.17451483000332,53520.89679816001 2023-10-01,07:24:20.000,274,11001135,13405,0,1696145059,13102.16365078999,90.17451483000332,53520.72212016 2023-10-01,07:24:21.000,274,11001091,13245,0,1696145060,13102.257959129995,90.23090786999819,53520.58237776001 2023-10-01,07:24:22.000,274,11001121,13125,0,1696145061,13102.32532222999,90.31549742999778,53520.33782856 2023-10-01,07:24:23.000,274,11001068,13085,0,1696145062,13102.50720259999,90.37189046999993,53520.3518028 2023-10-01,07:24:24.000,274,11001132,12925,0,1696145063,13102.641928799996,90.4423817700008,53520.28891872 2023-10-01,07:24:25.000,274,11001085,12925,0,1696145064,13102.729500829992,90.53402045999974,53520.24000888 2023-10-01,07:24:26.000,274,11001048,13205,0,1696145065,13102.769918689992,90.59746263000125,53520.135202080004 2023-10-01,07:24:27.000,274,11001084,12925,0,1696145066,13102.817072860002,90.64680654000404,53520.01642104 2023-10-01,07:24:28.000,274,11001129,13125,0,1696145067,13102.870963339992,90.67500306000147,53519.97449832 2023-10-01,07:24:29.000,274,11001090,13085,0,1696145068,13102.958535370002,90.7172978400049,53520.01642104 2023-10-01,07:24:30.000,274,11001076,13005,0,1696145069,13103.005689539998,90.7172978400049,53519.90462712 2023-10-01,07:24:31.000,274,11001065,13325,0,1696145070,13102.998953230002,90.78074000999914,53519.79283320001 2023-10-01,07:24:32.000,274,11001058,13365,0,1696145071,13102.951799059992,90.78074000999914,53519.73693624 2023-10-01,07:24:33.000,274,11001070,13285,0,1696145072,13103.059580020003,90.74549436000234,53519.69501352001 2023-10-01,07:24:34.000,274,11001062,13125,0,1696145073,13103.066316329998,90.77369087999978,53519.68103928 2023-10-01,07:24:35.000,274,11001068,13205,0,1696145074,13103.059580020003,90.71024870999827,53519.6181552 2023-10-01,07:24:36.000,274,11001089,13085,0,1696145075,13102.924853819997,90.68205219000083,53519.47142568 2023-10-01,07:24:37.000,274,11001084,13085,0,1696145076,13102.850754409992,90.64680654000404,53519.42950296001 2023-10-01,07:24:38.000,274,11001052,13205,0,1696145077,13102.803600239997,90.6045117600006,53519.38758024001 2023-10-01,07:24:39.000,274,11001099,13285,0,1696145078,13102.769918689992,90.52697133000038,53519.3037348 2023-10-01,07:24:40.000,274,11001095,13125,0,1696145079,13102.716028210001,90.40008699000464,53519.28277344 2023-10-01,07:24:41.000,274,11001102,13365,0,1696145080,13102.695819280001,90.32959569000377,53519.150018160006 2023-10-01,07:24:42.000,274,11001080,13045,0,1696145081,13102.742973449996,90.25205526000354,53519.0591856 2023-10-01,07:24:43.000,274,11001092,13445,0,1696145082,13102.776655000001,90.13222004999989,53519.05219848001 2023-10-01,07:24:44.000,274,11001096,12925,0,1696145083,13102.722764519996,90.07582700999774,53518.94739168 2023-10-01,07:24:45.000,274,11001143,13325,0,1696145084,13102.756446070001,89.9841883199988,53518.849572 2023-10-01,07:24:46.000,274,11001101,13125,0,1696145085,13102.641928799996,89.86435311000241,53518.695855360005 2023-10-01,07:24:47.000,274,11001079,13085,0,1696145086,13102.635192490001,89.77976355000283,53518.625984160004 2023-10-01,07:24:48.000,274,11001120,13125,0,1696145087,13102.689082969991,89.71632138000132,53518.63297128 2023-10-01,07:24:49.000,274,11001095,13165,0,1696145088,13102.790127619992,89.58238790999894,53518.6050228 2023-10-01,07:24:50.000,274,11001107,13485,0,1696145089,13102.769918689992,89.43435617999785,53518.4652804 2023-10-01,07:24:51.000,274,11001105,12925,0,1696145090,13102.742973449996,89.27927532000467,53518.38842208 2023-10-01,07:24:52.000,274,11001127,12925,0,1696145091,13102.742973449996,89.1453418500023,53518.22771832 2023-10-01,07:24:53.000,274,11001087,13285,0,1696145092,13102.790127619992,89.02550663999864,53518.143872880006 2023-10-01,07:24:54.000,274,11001100,13325,0,1696145093,13102.776655000001,88.83518013000139,53518.11592440001 2023-10-01,07:24:55.000,274,11001079,12965,0,1696145094,13102.790127619992,88.67305014000158,53518.074001680005 2023-10-01,07:24:56.000,274,11001084,12925,0,1696145095,13102.689082969991,88.56026406000456,53517.89233656 2023-10-01,07:24:57.000,274,11001105,13445,0,1696145096,13102.756446070001,88.39813407000474,53517.906310800005 2023-10-01,07:24:58.000,274,11001081,13045,0,1696145097,13102.830545479992,88.25715147000301,53517.84342672 2023-10-01,07:24:59.000,274,11001101,13005,0,1696145098,13102.904644889997,88.0950214800032,53517.78054264001 2023-10-01,07:25:00.000,274,11001069,13245,0,1696145099,13102.965271679997,87.98928452999826,53517.72464568 2023-10-01,07:25:01.000,274,11001107,13245,0,1696145100,13103.153888359993,87.85535106000316,53517.626826 2023-10-01,07:25:02.000,274,11001086,13565,0,1696145101,13103.288614559999,87.82010540999909,53517.61285176001 2023-10-01,07:25:03.000,274,11001076,13205,0,1696145102,13103.46375861999,87.75666324000485,53517.51503208001 2023-10-01,07:25:04.000,274,11001087,13325,0,1696145103,13103.75341995,87.70731933000206,53517.59189040001 2023-10-01,07:25:05.000,274,11001082,12805,0,1696145104,13104.022872349997,87.60863151000376,53517.54298056001 2023-10-01,07:25:06.000,274,11001053,12885,0,1696145105,13104.144125929997,87.58043498999905,53517.45913512 2023-10-01,07:25:07.000,274,11001071,13245,0,1696145106,13104.339478919988,87.55928760000097,53517.44516088001 2023-10-01,07:25:08.000,274,11001069,13125,0,1696145107,13104.433787259994,87.51699282000482,53517.51503208001 2023-10-01,07:25:09.000,274,11001053,13205,0,1696145108,13104.480941429989,87.50289455999882,53517.51503208001 2023-10-01,07:25:10.000,274,11001076,13285,0,1696145109,13104.501150359989,87.52404195000418,53517.57791616 2023-10-01,07:25:11.000,274,11001096,13205,0,1696145110,13104.440523569989,87.55928760000097,53517.54996768 2023-10-01,07:25:12.000,274,11001095,13565,0,1696145111,13104.379896779988,87.6015823800044,53517.50105784 2023-10-01,07:25:13.000,274,11001078,13165,0,1696145112,13104.413578329993,87.6368280300012,53517.60586464 2023-10-01,07:25:14.000,274,11001086,13085,0,1696145113,13104.339478919988,87.76371237000421,53517.63381312001 2023-10-01,07:25:15.000,274,11001079,13205,0,1696145114,13104.272115819993,87.86944932000188,53517.60586464 2023-10-01,07:25:16.000,274,11001077,13405,0,1696145115,13104.123916999997,87.98928452999826,53517.59887752 2023-10-01,07:25:17.000,274,11001077,12725,0,1696145116,13104.123916999997,88.0950214800032,53517.57791616 2023-10-01,07:25:18.000,274,11001031,12965,0,1696145117,13104.110444379992,88.20780756000022,53517.63381312001 2023-10-01,07:25:19.000,274,11001103,12965,0,1696145118,13104.083499139997,88.25010234000365,53517.570929040005 2023-10-01,07:25:20.000,274,11001095,13045,0,1696145119,13104.130653309992,88.36993755000003,53517.570929040005 2023-10-01,07:25:21.000,274,11001063,13285,0,1696145120,13104.150862239992,88.41928146000282,53517.53599344 2023-10-01,07:25:22.000,274,11001052,13405,0,1696145121,13104.231697959993,88.5038710200024,53517.54298056001 2023-10-01,07:25:23.000,274,11001088,13485,0,1696145122,13104.245170579998,88.54616579999856,53517.46612224001 2023-10-01,07:25:24.000,274,11001102,13045,0,1696145123,13104.339478919988,88.61665709999943,53517.50105784 2023-10-01,07:25:25.000,274,11001075,13205,0,1696145124,13104.379896779988,88.67305014000158,53517.57791616 2023-10-01,07:25:26.000,274,11001105,13165,0,1696145125,13104.420314639989,88.70829578999837,53517.54996768 2023-10-01,07:25:27.000,274,11001105,13085,0,1696145126,13104.400105709989,88.72239405000437,53517.42419952001 2023-10-01,07:25:28.000,274,11001103,12965,0,1696145127,13104.494414049994,88.76468883000052,53517.3822768 2023-10-01,07:25:29.000,274,11001099,13245,0,1696145128,13104.7301849,88.81403274000331,53517.46612224001 2023-10-01,07:25:30.000,274,11001076,13125,0,1696145129,13104.79081169,88.85632751999947,53517.46612224001 2023-10-01,07:25:31.000,274,11001108,12845,0,1696145130,13104.90532895999,88.87042577999819,53517.473109360006 2023-10-01,07:25:32.000,274,11001073,12965,0,1696145131,13104.98616467999,88.84927839000011,53517.403238160005 2023-10-01,07:25:33.000,274,11001088,13445,0,1696145132,13105.161308739996,88.7858362199986,53517.34734120001 2023-10-01,07:25:34.000,274,11001085,13125,0,1696145133,13105.397079590002,88.7858362199986,53517.41022528 2023-10-01,07:25:35.000,274,11001077,13165,0,1696145134,13105.599168889989,88.73649231000309,53517.39625104001 2023-10-01,07:25:36.000,274,11001060,13485,0,1696145135,13105.76084032999,88.66600101000222,53517.29843136001 2023-10-01,07:25:37.000,274,11001096,13125,0,1696145136,13105.92924808,88.58141145000263,53517.31939272 2023-10-01,07:25:38.000,274,11001093,13445,0,1696145137,13106.12460106999,88.41928146000282,53517.36830256 2023-10-01,07:25:39.000,274,11001079,13085,0,1696145138,13106.2121731,88.33469190000324,53517.33336696 2023-10-01,07:25:40.000,274,11001052,12965,0,1696145139,13106.225645719991,88.27124973000173,53517.31939272 2023-10-01,07:25:41.000,274,11001095,12845,0,1696145140,13106.25259096,88.21485668999958,53517.284457120004 2023-10-01,07:25:42.000,274,11001059,13125,0,1696145141,13106.138073689996,88.1937093000015,53517.2425344 2023-10-01,07:25:43.000,274,11001107,13605,0,1696145142,13106.117864759995,88.14436538999871,53517.20759880001 2023-10-01,07:25:44.000,274,11001114,13125,0,1696145143,13106.09091952,88.14436538999871,53517.22157304 2023-10-01,07:25:45.000,274,11001085,13325,0,1696145144,13106.117864759995,88.13731625999935,53517.20759880001 2023-10-01,07:25:46.000,274,11001120,13285,0,1696145145,13106.09091952,88.17256191000342,53517.10977912001 2023-10-01,07:25:47.000,274,11001154,12925,0,1696145146,13106.06397427999,88.16551278000406,53517.0329208 2023-10-01,07:25:48.000,274,11001123,13165,0,1696145147,13106.17175524,88.20780756000022,53517.05388216 2023-10-01,07:25:49.000,274,11001078,13045,0,1696145148,13106.19196417,88.2289549499983,53517.01195944001 2023-10-01,07:25:50.000,274,11001068,13325,0,1696145149,13106.14480999999,88.3417410300026,53516.95606248 2023-10-01,07:25:51.000,274,11001057,13125,0,1696145150,13106.16501892999,88.36993755000003,53516.81632008 2023-10-01,07:25:52.000,274,11001080,13125,0,1696145151,13106.16501892999,88.38403580999875,53516.79535872001 2023-10-01,07:25:53.000,274,11001092,13205,0,1696145152,13106.198700479996,88.44747798000026,53516.7185004 2023-10-01,07:25:54.000,274,11001080,13325,0,1696145153,13106.266063579991,88.5038710200024,53516.76042312 2023-10-01,07:25:55.000,274,11001117,12925,0,1696145154,13106.279536199996,88.52501841000048,53516.66260344 2023-10-01,07:25:56.000,274,11001119,13205,0,1696145155,13106.239118339996,88.54616579999856,53516.52286104 2023-10-01,07:25:57.000,274,11001065,12925,0,1696145156,13106.319954059996,88.54616579999856,53516.45997696001 2023-10-01,07:25:58.000,274,11001130,13085,0,1696145157,13106.373844540001,88.53206753999984,53516.45997696001 2023-10-01,07:25:59.000,274,11001063,12925,0,1696145158,13106.400789779997,88.51092015000177,53516.3342088 2023-10-01,07:26:00.000,274,11001099,13285,0,1696145159,13106.414262400001,88.4404288500009,53516.25735048 2023-10-01,07:26:01.000,274,11001089,13205,0,1696145160,13106.434471330002,88.43337972000154,53516.16651792 2023-10-01,07:26:02.000,274,11001091,13045,0,1696145161,13106.481625499997,88.32059364000452,53516.07568536001 2023-10-01,07:26:03.000,274,11001158,12885,0,1696145162,13106.522043359997,88.24305321000429,53516.04773688 2023-10-01,07:26:04.000,274,11001091,13245,0,1696145163,13106.542252289997,88.13731625999935,53515.99882704 2023-10-01,07:26:05.000,274,11001097,13205,0,1696145164,13106.562461219997,88.06682495999848,53515.88703312001 2023-10-01,07:26:06.000,274,11001132,13325,0,1696145165,13106.528779669992,87.93994062000274,53515.73331648 2023-10-01,07:26:07.000,274,11001123,13125,0,1696145166,13106.575933840002,87.92584236000403,53515.628509680006 2023-10-01,07:26:08.000,274,11001084,13205,0,1696145167,13106.676978490003,87.86240019000252,53515.69838088001 2023-10-01,07:26:09.000,274,11001081,13245,0,1696145168,13106.791495759993,87.80600715000037,53515.60056120001 2023-10-01,07:26:10.000,274,11001116,13085,0,1696145169,13106.858858859989,87.79190889000165,53515.51671576 2023-10-01,07:26:11.000,274,11001083,13205,0,1696145170,13106.865595169998,87.79190889000165,53515.50274152001 2023-10-01,07:26:12.000,274,11001110,13365,0,1696145171,13106.818440999989,87.77781063000293,53515.342037760005 2023-10-01,07:26:13.000,274,11001076,13125,0,1696145172,13106.751077899993,87.78485976000229,53515.223256720004 2023-10-01,07:26:14.000,274,11001115,13205,0,1696145173,13106.703923729998,87.78485976000229,53515.18832112 2023-10-01,07:26:15.000,274,11001089,13245,0,1696145174,13106.629824319993,87.7355158499995,53515.15338552 2023-10-01,07:26:16.000,274,11001100,13445,0,1696145175,13106.636560630002,87.71436846000142,53515.125437040006 2023-10-01,07:26:17.000,274,11001097,13165,0,1696145176,13106.582670149997,87.68617194000399,53515.006656000005 2023-10-01,07:26:18.000,274,11001092,13365,0,1696145177,13106.481625499997,87.59453324999777,53514.92979768001 2023-10-01,07:26:19.000,274,11001095,13285,0,1696145178,13106.454680260002,87.52404195000418,53514.96473328 2023-10-01,07:26:20.000,274,11001105,12965,0,1696145179,13106.380580849996,87.46059978000267,53514.84595224 2023-10-01,07:26:21.000,274,11001106,13125,0,1696145180,13106.279536199996,87.38305935000244,53514.769093920004 2023-10-01,07:26:22.000,274,11001105,13165,0,1696145181,13106.13133738,87.34781369999837,53514.62935152 2023-10-01,07:26:23.000,274,11001123,13205,0,1696145182,13106.06397427999,87.26322413999878,53514.59441592001 2023-10-01,07:26:24.000,274,11001132,13445,0,1696145183,13105.956193319995,87.24912588000007,53514.482622 2023-10-01,07:26:25.000,274,11001066,13365,0,1696145184,13105.90903915,87.16453632000048,53514.482622 2023-10-01,07:26:26.000,274,11001085,12965,0,1696145185,13105.84167604999,87.12929067000368,53514.39877656001 2023-10-01,07:26:27.000,274,11001081,13045,0,1696145186,13105.754104019994,87.15043806000176,53514.29396976 2023-10-01,07:26:28.000,274,11001085,13165,0,1696145187,13105.653059369994,87.16453632000048,53514.12627888 2023-10-01,07:26:29.000,274,11001083,13165,0,1696145188,13105.639586749989,87.16453632000048,53514.04243344001 2023-10-01,07:26:30.000,274,11001079,13245,0,1696145189,13105.666531989998,87.15748719000112,53513.930639520004 2023-10-01,07:26:31.000,274,11001141,13045,0,1696145190,13105.653059369994,87.1433889300024,53513.80487136001 2023-10-01,07:26:32.000,274,11001041,13365,0,1696145191,13105.680004609989,87.16453632000048,53513.67211608 2023-10-01,07:26:33.000,274,11001106,13325,0,1696145192,13105.78104925999,87.17158544999984,53513.665128960005 2023-10-01,07:26:34.000,274,11001079,13605,0,1696145193,13105.814730809994,87.12224154000432,53513.58128352 2023-10-01,07:26:35.000,274,11001077,13165,0,1696145194,13105.86188497999,87.15748719000112,53513.51141232 2023-10-01,07:26:36.000,274,11001075,13085,0,1696145195,13105.78104925999,87.16453632000048,53513.34372144 2023-10-01,07:26:37.000,274,11001073,13365,0,1696145196,13105.814730809994,87.15748719000112,53513.231927520006 2023-10-01,07:26:38.000,274,11001121,12925,0,1696145197,13105.90903915,87.17158544999984,53513.22494040001 2023-10-01,07:26:39.000,274,11001108,13165,0,1696145198,13105.94945701,87.24912588000007,53513.1900048 2023-10-01,07:26:40.000,274,11001053,13365,0,1696145199,13105.996611179995,87.27732240000478,53513.092185120004 2023-10-01,07:26:41.000,274,11001067,13125,0,1696145200,13106.057237969995,87.38305935000244,53512.95244272 2023-10-01,07:26:42.000,274,11001048,13205,0,1696145201,13106.205436789991,87.43945239000459,53512.91052 2023-10-01,07:26:43.000,274,11001074,13125,0,1696145202,13106.380580849996,87.4887963000001,53512.8406488 2023-10-01,07:26:44.000,274,11001052,13125,0,1696145203,13106.528779669992,87.65797541999927,53512.735842 2023-10-01,07:26:45.000,274,11001126,13205,0,1696145204,13106.744341589998,87.79190889000165,53512.68693216 2023-10-01,07:26:46.000,274,11001111,12885,0,1696145205,13106.885804099998,88.03862844000105,53512.57513824 2023-10-01,07:26:47.000,274,11001050,12925,0,1696145206,13107.195674359995,88.1937093000015,53512.561164000006 2023-10-01,07:26:48.000,274,11001083,13085,0,1696145207,13107.532489860001,88.42633059000218,53512.5262284 2023-10-01,07:26:49.000,274,11001087,12845,0,1696145208,13107.801942259997,88.58846058000199,53512.50526704 2023-10-01,07:26:50.000,274,11001069,13365,0,1696145209,13108.071394659994,88.76468883000052,53512.491292800005 2023-10-01,07:26:51.000,274,11001075,13325,0,1696145210,13108.32737444,89.01140837999992,53512.50526704 2023-10-01,07:26:52.000,274,11001068,13285,0,1696145211,13108.536200049995,89.21583315000316,53512.49827992 2023-10-01,07:26:53.000,274,11001052,13325,0,1696145212,13108.765234589991,89.40615966000041,53512.42840872 2023-10-01,07:26:54.000,274,11001075,13245,0,1696145213,13108.980796509997,89.57533877999958,53512.47731856 2023-10-01,07:26:55.000,274,11001122,12925,0,1696145214,13109.176149499988,89.7374687699994,53512.50526704 2023-10-01,07:26:56.000,274,11001091,13285,0,1696145215,13109.256985219989,89.97713918999943,53512.540202640004 2023-10-01,07:26:57.000,274,11001112,13085,0,1696145216,13109.472547139994,90.1956622200014,53512.491292800005 2023-10-01,07:26:58.000,274,11001117,13245,0,1696145217,13109.72179060999,90.38598872999864,53512.65199656001 2023-10-01,07:26:59.000,274,11001096,13165,0,1696145218,13109.937352529996,90.61156088999996,53512.63802232 2023-10-01,07:27:00.000,274,11001077,13125,0,1696145219,13110.125969209992,90.7525434900017,53512.62404808 2023-10-01,07:27:01.000,274,11001076,13205,0,1696145220,13110.314585890002,90.87942783000472,53512.610073840005 2023-10-01,07:27:02.000,274,11001069,13405,0,1696145221,13110.482993639998,90.97811565000302,53512.69391928 2023-10-01,07:27:03.000,274,11001046,13005,0,1696145222,13110.590774599994,91.11204911999812,53512.61706096 2023-10-01,07:27:04.000,274,11001076,13205,0,1696145223,13110.78612759,91.16139303000091,53512.79872608001 2023-10-01,07:27:05.000,274,11001060,13085,0,1696145224,13110.9275901,91.25303171999985,53512.756803360004 2023-10-01,07:27:06.000,274,11001103,12925,0,1696145225,13111.04210736999,91.35171953999816,53512.77077760001 2023-10-01,07:27:07.000,274,11001101,12805,0,1696145226,13111.271141910001,91.46450562000246,53512.90353288 2023-10-01,07:27:08.000,274,11001094,13205,0,1696145227,13111.378922869997,91.54204605000268,53512.85462304 2023-10-01,07:27:09.000,274,11001100,13445,0,1696145228,13111.581012169998,91.64778300000035,53512.85462304 2023-10-01,07:27:10.000,274,11001089,12845,0,1696145229,13111.715738369989,91.74647081999865,53512.91750712001 2023-10-01,07:27:11.000,274,11001093,13125,0,1696145230,13111.816783019989,91.85220777000359,53512.83366168 2023-10-01,07:27:12.000,274,11001087,13525,0,1696145231,13111.90435505,91.95089559000189,53512.91750712001 2023-10-01,07:27:13.000,274,11001096,13125,0,1696145232,13112.113180659995,91.98614123999869,53512.93846848001 2023-10-01,07:27:14.000,274,11001088,13325,0,1696145233,13112.22769793,92.08482906000427,53512.97340408 2023-10-01,07:27:15.000,274,11001068,13445,0,1696145234,13112.281588409991,92.1130255800017,53513.02930104 2023-10-01,07:27:16.000,274,11001141,13605,0,1696145235,13112.322006269991,92.16941862000385,53512.95244272 2023-10-01,07:27:17.000,274,11001099,13165,0,1696145236,13112.463468779992,92.19761514000129,53512.9803912 2023-10-01,07:27:18.000,274,11001114,13165,0,1696145237,13112.537568189997,92.26810644000216,53512.9803912 2023-10-01,07:27:19.000,274,11001122,12965,0,1696145238,13112.618403909997,92.26810644000216,53512.95244272 2023-10-01,07:27:20.000,274,11001086,13285,0,1696145239,13112.732921180002,92.2963029599996,53512.88257152 2023-10-01,07:27:21.000,274,11001078,13205,0,1696145240,13112.881119999998,92.28220470000088,53512.924494240004 2023-10-01,07:27:22.000,274,11001120,13245,0,1696145241,13113.015846199989,92.24695905000408,53512.924494240004 2023-10-01,07:27:23.000,274,11001136,13245,0,1696145242,13113.14383609,92.21171340000001,53512.93846848001 2023-10-01,07:27:24.000,274,11001121,13405,0,1696145243,13113.16404502,92.17646775000321,53512.90353288 2023-10-01,07:27:25.000,274,11001121,13125,0,1696145244,13113.27856228999,92.13417296999978,53512.83366168 2023-10-01,07:27:26.000,274,11001068,13205,0,1696145245,13113.251617049995,92.03548515000148,53512.8057132 2023-10-01,07:27:27.000,274,11001097,13205,0,1696145246,13113.33918907999,91.96499385000061,53512.79872608001 2023-10-01,07:27:28.000,274,11001115,13125,0,1696145247,13113.44023372999,91.88745342000038,53512.79173896 2023-10-01,07:27:29.000,274,11001074,13285,0,1696145248,13113.54801469,91.82401124999888,53512.728854880006 2023-10-01,07:27:30.000,274,11001115,13165,0,1696145249,13113.601905169991,91.77466734000336,53512.728854880006 2023-10-01,07:27:31.000,274,11001124,13245,0,1696145250,13113.635586719996,91.7041760400025,53512.64500944 2023-10-01,07:27:32.000,274,11001099,13685,0,1696145251,13113.622114099991,91.75351994999801,53512.5262284 2023-10-01,07:27:33.000,274,11001119,13085,0,1696145252,13113.682740889992,91.76056908000464,53512.49827992 2023-10-01,07:27:34.000,274,11001052,13045,0,1696145253,13113.797258159997,91.73942168999929,53512.51225416001 2023-10-01,07:27:35.000,274,11001057,13005,0,1696145254,13113.884830189992,91.78876560000208,53512.47731856 2023-10-01,07:27:36.000,274,11001065,13245,0,1696145255,13113.884830189992,91.81696211999952,53512.393473120006 2023-10-01,07:27:37.000,274,11001052,13205,0,1696145256,13113.918511739997,91.80991299000016,53512.323601920005 2023-10-01,07:27:38.000,274,11001062,13125,0,1696145257,13114.039765319998,91.81696211999952,53512.35853752 2023-10-01,07:27:39.000,274,11001111,13165,0,1696145258,13114.086919489993,91.84515864000423,53512.2816792 2023-10-01,07:27:40.000,274,11001080,13085,0,1696145259,13114.093655799988,91.83106037999823,53512.211808 2023-10-01,07:27:41.000,274,11001117,13085,0,1696145260,13114.107128419993,91.83106037999823,53512.11398832 2023-10-01,07:27:42.000,274,11001094,13245,0,1696145261,13114.019556389998,91.8028638600008,53512.037130000004 2023-10-01,07:27:43.000,274,11001106,13125,0,1696145262,13114.012820079988,91.84515864000423,53511.94629744 2023-10-01,07:27:44.000,274,11001073,13005,0,1696145263,13114.059974249998,91.81696211999952,53511.95328456 2023-10-01,07:27:45.000,274,11001071,13165,0,1696145264,13114.059974249998,91.81696211999952,53511.90437472 2023-10-01,07:27:46.000,274,11001095,13165,0,1696145265,13114.053237939988,91.82401124999888,53511.73668384 2023-10-01,07:27:47.000,274,11001081,13085,0,1696145266,13113.999347459998,91.84515864000423,53511.65982552 2023-10-01,07:27:48.000,274,11001100,13085,0,1696145267,13114.080183179998,91.84515864000423,53511.65982552 2023-10-01,07:27:49.000,274,11001087,13285,0,1696145268,13114.086919489993,91.9015516799991,53511.513096 2023-10-01,07:27:50.000,274,11001093,13165,0,1696145269,13114.059974249998,91.8663060300023,53511.42925056001 2023-10-01,07:27:51.000,274,11001118,13405,0,1696145270,13114.033029009988,91.90860080999846,53511.331430879996 2023-10-01,07:27:52.000,274,11001074,13125,0,1696145271,13114.026292699993,91.92974820000381,53511.24758544 2023-10-01,07:27:53.000,274,11001062,12805,0,1696145272,13114.154282589989,91.96499385000061,53511.28950816001 2023-10-01,07:27:54.000,274,11001096,12965,0,1696145273,13114.181227829999,92.02138689000276,53511.17072712001 2023-10-01,07:27:55.000,274,11001075,12925,0,1696145274,13114.282272479999,92.1623694900045,53511.08688168 2023-10-01,07:27:56.000,274,11001163,13245,0,1696145275,13114.241854619999,92.27515557000152,53510.982074880005 2023-10-01,07:27:57.000,274,11001025,13125,0,1696145276,13114.329426649994,92.4584329499994,53510.94015216 2023-10-01,07:27:58.000,274,11001056,13045,0,1696145277,13114.37658081999,92.59941555000114,53510.85630672001 2023-10-01,07:27:59.000,274,11001085,13165,0,1696145278,13114.430471299995,92.77564379999967,53510.828358239996 2023-10-01,07:28:00.000,274,11001124,12925,0,1696145279,13114.430471299995,92.90957727000205,53510.72355144 2023-10-01,07:28:01.000,274,11001107,13485,0,1696145280,13114.48436178,93.07170726000186,53510.66765448001 2023-10-01,07:28:02.000,274,11001104,13125,0,1696145281,13114.531515949995,93.17744420999952,53510.63970600001 2023-10-01,07:28:03.000,274,11001093,12925,0,1696145282,13114.55846118999,93.29727942000318,53510.68162872 2023-10-01,07:28:04.000,274,11001098,13245,0,1696145283,13114.52477964,93.42416375999892,53510.6047704 2023-10-01,07:28:05.000,274,11001090,13765,0,1696145284,13114.45741653999,93.52990071000386,53510.48598936 2023-10-01,07:28:06.000,274,11001080,13085,0,1696145285,13114.44394392,93.64268679000088,53510.42310528001 2023-10-01,07:28:07.000,274,11001047,13285,0,1696145286,13114.34289927,93.81891503999941,53510.33925984 2023-10-01,07:28:08.000,274,11001121,13005,0,1696145287,13114.31595402999,93.93875025000307,53510.42310528001 2023-10-01,07:28:09.000,274,11001076,13245,0,1696145288,13114.241854619999,94.09383111000352,53510.33925984 2023-10-01,07:28:10.000,274,11001114,13285,0,1696145289,13114.093655799988,94.19956806000118,53510.31829848 2023-10-01,07:28:11.000,274,11001097,13405,0,1696145290,13114.006083769993,94.29825587999949,53510.27637576 2023-10-01,07:28:12.000,274,11001096,13085,0,1696145291,13113.770312920002,94.38284543999907,53510.157594719996 2023-10-01,07:28:13.000,274,11001104,13285,0,1696145292,13113.676004579997,94.43923848000122,53510.08772352001 2023-10-01,07:28:14.000,274,11001106,13285,0,1696145293,13113.642323029992,94.44628761000058,53510.08772352001 2023-10-01,07:28:15.000,274,11001098,13125,0,1696145294,13113.500860519991,94.44628761000058,53509.989903839996 2023-10-01,07:28:16.000,274,11001083,13205,0,1696145295,13113.29877121999,94.46743499999866,53509.85016144001 2023-10-01,07:28:17.000,274,11001116,13525,0,1696145296,13113.20446288,94.44628761000058,53509.8361872 2023-10-01,07:28:18.000,274,11001077,12845,0,1696145297,13113.170781329994,94.43923848000122,53509.822212959996 2023-10-01,07:28:19.000,274,11001101,13445,0,1696145298,13113.07647298999,94.48858239000401,53509.72439328 2023-10-01,07:28:20.000,274,11001079,13165,0,1696145299,13112.948483099994,94.48858239000401,53509.60561224 2023-10-01,07:28:21.000,274,11001132,13165,0,1696145300,13112.780075349998,94.51677891000145,53509.47984408 2023-10-01,07:28:22.000,274,11001106,13445,0,1696145301,13112.611667600002,94.58727021000232,53509.256256240005 2023-10-01,07:28:23.000,274,11001070,12925,0,1696145302,13112.537568189997,94.64366325000447,53509.26324336 2023-10-01,07:28:24.000,274,11001111,13125,0,1696145303,13112.530831880002,94.71415454999806,53509.137475200005 2023-10-01,07:28:25.000,274,11001084,13125,0,1696145304,13112.544304499992,94.72120368000469,53509.05362976 2023-10-01,07:28:26.000,274,11001075,13165,0,1696145305,13112.544304499992,94.7705475900002,53508.94183584001 2023-10-01,07:28:27.000,274,11001077,13365,0,1696145306,13112.503886639992,94.80579324000428,53508.80908056 2023-10-01,07:28:28.000,274,11001109,13125,0,1696145307,13112.591458670002,94.75644933000149,53508.73920936 2023-10-01,07:28:29.000,274,11001088,13205,0,1696145308,13112.591458670002,94.7705475900002,53508.585492720005 2023-10-01,07:28:30.000,274,11001074,13445,0,1696145309,13112.658821769997,94.80579324000428,53508.48767304001 2023-10-01,07:28:31.000,274,11001100,13085,0,1696145310,13112.692503320002,94.79169497999828,53508.27805944 2023-10-01,07:28:32.000,274,11001117,13405,0,1696145311,13112.766602729993,94.73530194000341,53508.14530416001 2023-10-01,07:28:33.000,274,11001087,13165,0,1696145312,13112.928274169994,94.72120368000469,53508.18722688 2023-10-01,07:28:34.000,274,11001108,13045,0,1696145313,13113.022582509999,94.64366325000447,53508.11036856 2023-10-01,07:28:35.000,274,11001084,13685,0,1696145314,13113.063000369999,94.64366325000447,53507.93569056001 2023-10-01,07:28:36.000,274,11001132,13085,0,1696145315,13113.009109889994,94.58022108000296,53507.78896104001 2023-10-01,07:28:37.000,274,11001123,13045,0,1696145316,13113.002373579999,94.49563152000337,53507.747038320005 2023-10-01,07:28:38.000,274,11001127,12685,0,1696145317,13112.935010479989,94.48153326000465,53507.55139896001 2023-10-01,07:28:39.000,274,11001091,13365,0,1696145318,13112.995637269989,94.38284543999907,53507.579347440005 2023-10-01,07:28:40.000,274,11001074,12765,0,1696145319,13112.941746789998,94.29120675000013,53507.46755352 2023-10-01,07:28:41.000,274,11001064,13165,0,1696145320,13112.833965829988,94.22776457999862,53507.22999144 2023-10-01,07:28:42.000,274,11001095,13325,0,1696145321,13112.827229519993,94.12907676000032,53507.13217176 2023-10-01,07:28:43.000,274,11001092,13325,0,1696145322,13112.766602729993,93.99514328999794,53507.027364960006 2023-10-01,07:28:44.000,274,11001149,13245,0,1696145323,13112.726184869993,93.84711156000412,53506.92954528001 2023-10-01,07:28:45.000,274,11001097,13165,0,1696145324,13112.652085460002,93.70612896000239,53506.80377712001 2023-10-01,07:28:46.000,274,11001096,13325,0,1696145325,13112.571249740002,93.52990071000386,53506.67800896 2023-10-01,07:28:47.000,274,11001101,13005,0,1696145326,13112.416314609996,93.38891811000212,53506.46839536001 2023-10-01,07:28:48.000,274,11001118,13125,0,1696145327,13112.335478889996,93.22678812000231,53506.34961432001 2023-10-01,07:28:49.000,274,11001099,13525,0,1696145328,13112.301797339991,93.02941247999843,53506.24480752 2023-10-01,07:28:50.000,274,11001075,12965,0,1696145329,13112.274852099996,92.86023335999926,53506.13301360001 2023-10-01,07:28:51.000,274,11001090,13045,0,1696145330,13112.173807449995,92.7051524999988,53505.951348480005 2023-10-01,07:28:52.000,274,11001109,13125,0,1696145331,13112.09970803999,92.53597337999963,53505.76968336 2023-10-01,07:28:53.000,274,11001099,13165,0,1696145332,13111.99866338999,92.31040121999831,53505.62994096001 2023-10-01,07:28:54.000,274,11001118,13125,0,1696145333,13111.884146119999,92.10597645000234,53505.4343016 2023-10-01,07:28:55.000,274,11001097,13365,0,1696145334,13111.863937189999,91.95089559000189,53505.33648192 2023-10-01,07:28:56.000,274,11001078,13245,0,1696145335,13111.661847889998,91.72532343000057,53505.05699712001 2023-10-01,07:28:57.000,274,11001069,13365,0,1696145336,13111.628166339993,91.54909518000204,53504.88930624001 2023-10-01,07:28:58.000,274,11001065,13365,0,1696145337,13111.628166339993,91.35876867000479,53504.79148656001 2023-10-01,07:28:59.000,274,11001062,12925,0,1696145338,13111.567539549993,91.1966386799977,53504.61680856 2023-10-01,07:29:00.000,274,11001088,13285,0,1696145339,13111.520385379998,91.04860695000389,53504.4211692 2023-10-01,07:29:01.000,274,11001062,12925,0,1696145340,13111.493440140002,90.91467348000151,53504.23950408 2023-10-01,07:29:02.000,274,11001091,12965,0,1696145341,13111.479967519997,90.75959262000106,53504.057838960005 2023-10-01,07:29:03.000,274,11001093,13085,0,1696145342,13111.365450249992,90.63975741000468,53503.87617384 2023-10-01,07:29:04.000,274,11001113,13165,0,1696145343,13111.399131799997,90.49877481000294,53503.6875216 2023-10-01,07:29:05.000,274,11001078,13205,0,1696145344,13111.399131799997,90.33664482000313,53503.54777920001 2023-10-01,07:29:06.000,274,11001062,12965,0,1696145345,13111.399131799997,90.23090786999819,53503.435985280004 2023-10-01,07:29:07.000,274,11001107,13245,0,1696145346,13111.325032389992,90.08287614000437,53503.28226864001 2023-10-01,07:29:08.000,274,11001049,13125,0,1696145347,13111.217251429996,90.00533571000415,53503.03073232 2023-10-01,07:29:09.000,274,11001083,12925,0,1696145348,13111.210515120001,89.89959875999921,53502.90496416001 2023-10-01,07:29:10.000,274,11001089,13245,0,1696145349,13111.183569879991,89.79386181000154,53502.85605432001 2023-10-01,07:29:11.000,274,11001085,13285,0,1696145350,13111.10947047,89.65992833999917,53502.62547936 2023-10-01,07:29:12.000,274,11001105,13205,0,1696145351,13111.04884368,89.5541913900015,53502.52765968 2023-10-01,07:29:13.000,274,11001068,13005,0,1696145352,13111.116206779996,89.39911053000105,53502.47176272001 2023-10-01,07:29:14.000,274,11001078,13125,0,1696145353,13111.082525229991,89.31452097000147,53502.30407184001 2023-10-01,07:29:15.000,274,11001094,13285,0,1696145354,13110.96127164999,89.22288228000252,53502.164329440006 2023-10-01,07:29:16.000,274,11001082,13085,0,1696145355,13110.94779903,89.0959979399995,53502.080484 2023-10-01,07:29:17.000,274,11001091,13205,0,1696145356,13110.78612759,89.04665403000399,53501.84990904001 2023-10-01,07:29:18.000,274,11001086,12925,0,1696145357,13110.65813769999,89.07485055000143,53501.78702496 2023-10-01,07:29:19.000,274,11001096,13245,0,1696145358,13110.610983529994,89.08189968000079,53501.68221816001 2023-10-01,07:29:20.000,274,11001111,13125,0,1696145359,13110.503202569998,89.06075229000271,53501.55645 2023-10-01,07:29:21.000,274,11001098,12885,0,1696145360,13110.395421609988,89.06780142000207,53501.444656080006 2023-10-01,07:29:22.000,274,11001074,13325,0,1696145361,13110.253959100002,89.08894881000015,53501.31888792001 2023-10-01,07:29:23.000,274,11001064,13365,0,1696145362,13110.193332310002,89.06075229000271,53501.276965200006 2023-10-01,07:29:24.000,274,11001077,13325,0,1696145363,13110.011451940001,89.06780142000207,53501.137222800004 2023-10-01,07:29:25.000,274,11001079,13125,0,1696145364,13109.82957157,89.07485055000143,53500.97651904 2023-10-01,07:29:26.000,274,11001116,13205,0,1696145365,13109.66790013,89.0959979399995,53500.81581528001 2023-10-01,07:29:27.000,274,11001135,13085,0,1696145366,13109.533173929995,89.08189968000079,53500.66209864 2023-10-01,07:29:28.000,274,11001085,13165,0,1696145367,13109.378238799989,89.10304706999887,53500.62716304001 2023-10-01,07:29:29.000,274,11001046,13205,0,1696145368,13109.283930459998,89.08894881000015,53500.52934336001 2023-10-01,07:29:30.000,274,11001122,13085,0,1696145369,13109.095313780002,89.08189968000079,53500.4035752 2023-10-01,07:29:31.000,274,11001121,13045,0,1696145370,13108.913433410002,89.04665403000399,53500.28479416 2023-10-01,07:29:32.000,274,11001108,13325,0,1696145371,13108.731553040001,89.06780142000207,53500.07518056001 2023-10-01,07:29:33.000,274,11001137,13085,0,1696145372,13108.617035769996,89.07485055000143,53499.92845104001 2023-10-01,07:29:34.000,274,11001090,13125,0,1696145373,13108.475573259995,89.11009619999822,53499.816657120005 2023-10-01,07:29:35.000,274,11001064,12805,0,1696145374,13108.34084705999,89.13124359000358,53499.634992 2023-10-01,07:29:36.000,274,11001106,12965,0,1696145375,13108.145494069999,89.17353836999973,53499.411404160004 2023-10-01,07:29:37.000,274,11001104,13085,0,1696145376,13108.084867279998,89.18763662999845,53499.33454584001 2023-10-01,07:29:38.000,274,11001108,13285,0,1696145377,13108.004031559998,89.21583315000316,53499.1808292 2023-10-01,07:29:39.000,274,11001099,13045,0,1696145378,13107.929932149993,89.26517705999868,53499.06204816 2023-10-01,07:29:40.000,274,11001084,12845,0,1696145379,13107.788469639992,89.30747184000211,53498.83846032 2023-10-01,07:29:41.000,274,11001052,13205,0,1696145380,13107.640270819997,89.30747184000211,53498.64980808 2023-10-01,07:29:42.000,274,11001082,13085,0,1696145381,13107.38429103999,89.31452097000147,53498.43320736 2023-10-01,07:29:43.000,274,11001117,13165,0,1696145382,13107.22935591,89.33566835999954,53498.31442632 2023-10-01,07:29:44.000,274,11001106,13085,0,1696145383,13107.00032136999,89.3427174899989,53498.13276120001 2023-10-01,07:29:45.000,274,11001042,13125,0,1696145384,13106.811704689993,89.33566835999954,53498.03494152001 2023-10-01,07:29:46.000,274,11001075,12965,0,1696145385,13106.609615389993,89.32157010000083,53497.88122488 2023-10-01,07:29:47.000,274,11001041,12925,0,1696145386,13106.326690369991,89.27222618999804,53497.685585520005 2023-10-01,07:29:48.000,274,11001079,13085,0,1696145387,13106.037029039995,89.2087840200038,53497.40610072 2023-10-01,07:29:49.000,274,11001100,13245,0,1696145388,13105.834939739994,89.17353836999973,53497.231422720004 2023-10-01,07:29:50.000,274,11001069,13205,0,1696145389,13105.592432579993,89.15239098000166,53497.014822000005 2023-10-01,07:29:51.000,274,11001101,13125,0,1696145390,13105.370134349992,89.08189968000079,53496.78424704 2023-10-01,07:29:52.000,274,11001117,13005,0,1696145391,13105.093945640001,88.9973101200012,53496.56764632 2023-10-01,07:29:53.000,274,11001099,13245,0,1696145392,13104.979428369996,88.96911360000377,53496.344058480005 2023-10-01,07:29:54.000,274,11001107,13285,0,1696145393,13104.83122955,88.85632751999947,53496.18335472 2023-10-01,07:29:55.000,274,11001109,13445,0,1696145394,13104.66955811,88.75763970000116,53495.889895680004 2023-10-01,07:29:56.000,274,11001105,13005,0,1696145395,13104.433787259994,88.69419752999966,53495.63835936 2023-10-01,07:29:57.000,274,11001078,13285,0,1696145396,13104.373160469993,88.58141145000263,53495.37983592001 2023-10-01,07:29:58.000,274,11001095,13005,0,1696145397,13104.231697959993,88.45452710999962,53495.14227384001 2023-10-01,07:29:59.000,274,11001063,13405,0,1696145398,13104.150862239992,88.29944624999916,53494.883750400004 2023-10-01,07:30:00.000,274,11001045,13125,0,1696145399,13103.995927110002,88.17256191000342,53494.68112392001 2023-10-01,07:30:01.000,274,11001085,13085,0,1696145400,13103.921827699996,88.03157931000169,53494.42260048001 2023-10-01,07:30:02.000,274,11001085,13085,0,1696145401,13103.861200909996,87.84125280000444,53494.164077040004 2023-10-01,07:30:03.000,274,11001103,13125,0,1696145402,13103.787101499991,87.7002702000027,53493.87061800001 2023-10-01,07:30:04.000,274,11001086,13045,0,1696145403,13103.77362888,87.58748411999841,53493.709914240004 2023-10-01,07:30:05.000,274,11001054,13085,0,1696145404,13103.760156259996,87.46764891000203,53493.48632640001 2023-10-01,07:30:06.000,274,11001102,13285,0,1696145405,13103.77362888,87.34076456999901,53493.19286736 2023-10-01,07:30:07.000,274,11001063,13005,0,1696145406,13103.800574119996,87.2420767500007,53492.9273568 2023-10-01,07:30:08.000,274,11001046,13245,0,1696145407,13103.861200909996,87.13633980000304,53492.71774320001 2023-10-01,07:30:09.000,274,11001118,13405,0,1696145408,13104.016136040002,87.0306028499981,53492.50114248001 2023-10-01,07:30:10.000,274,11001123,13325,0,1696145409,13104.218225340002,86.90371851000236,53492.368387200004 2023-10-01,07:30:11.000,274,11001081,13005,0,1696145410,13104.400105709989,86.82617808000214,53492.16576072001 2023-10-01,07:30:12.000,274,11001059,13285,0,1696145411,13104.62240393999,86.72044113000447,53492.0190312 2023-10-01,07:30:13.000,274,11001108,12805,0,1696145412,13104.79081169,86.6851954800004,53491.71159792001 2023-10-01,07:30:14.000,274,11001124,13205,0,1696145413,13105.019846229996,86.59355679000146,53491.69063656001 2023-10-01,07:30:15.000,274,11001054,12805,0,1696145414,13105.343189109997,86.52306549000059,53491.55788128 2023-10-01,07:30:16.000,274,11001110,13325,0,1696145415,13105.632850439993,86.48077071000444,53491.46704872 2023-10-01,07:30:17.000,274,11001083,13005,0,1696145416,13105.88209390999,86.43142680000165,53491.27839648 2023-10-01,07:30:18.000,274,11001057,13125,0,1696145417,13106.218909409996,86.3750337599995,53491.27140936 2023-10-01,07:30:19.000,274,11001049,13045,0,1696145418,13106.596142770002,86.33273898000334,53491.23647376001 2023-10-01,07:30:20.000,274,11001092,13285,0,1696145419,13106.906013029999,86.26929681000183,53491.15262832 2023-10-01,07:30:21.000,274,11001044,13245,0,1696145420,13107.22935591,86.25519855000312,53491.026860160004 2023-10-01,07:30:22.000,274,11001090,13125,0,1696145421,13107.613325580001,86.20585464000033,53491.03384728 2023-10-01,07:30:23.000,274,11001063,13005,0,1696145422,13107.990558939993,86.19880551000097,53491.01987304001 2023-10-01,07:30:24.000,274,11001045,13165,0,1696145423,13108.36105598999,86.17765812000289,53491.03384728 2023-10-01,07:30:25.000,274,11001126,13005,0,1696145424,13108.724816729991,86.14241246999882,53491.08275712 2023-10-01,07:30:26.000,274,11001080,13165,0,1696145425,13109.061632229997,86.11421595000138,53491.096731360005 2023-10-01,07:30:27.000,274,11001136,13165,0,1696145426,13109.41865665999,86.11421595000138,53491.18756392001 2023-10-01,07:30:28.000,274,11001080,13405,0,1696145427,13109.66116381999,86.10011769000266,53491.215512400006 2023-10-01,07:30:29.000,274,11001086,13205,0,1696145428,13109.883462049991,86.10716682000202,53491.20153816 2023-10-01,07:30:30.000,274,11001067,13285,0,1696145429,13110.058606109997,86.11421595000138,53491.29237072 2023-10-01,07:30:31.000,274,11001043,13165,0,1696145430,13110.173123380002,86.0930685600033,53491.30634496001 2023-10-01,07:30:32.000,274,11001100,13325,0,1696145431,13110.334794820003,86.07897030000458,53491.334293440006 2023-10-01,07:30:33.000,274,11001073,13125,0,1696145432,13110.584038289999,86.10716682000202,53491.529932800004 2023-10-01,07:30:34.000,274,11001082,13125,0,1696145433,13110.74570973,86.0930685600033,53491.58582976 2023-10-01,07:30:35.000,274,11001081,13285,0,1696145434,13110.94779903,86.07897030000458,53491.599804000005 2023-10-01,07:30:36.000,274,11001143,13325,0,1696145435,13111.055579989996,86.08601943000394,53491.61377824 2023-10-01,07:30:37.000,274,11001080,12965,0,1696145436,13111.203778809991,86.1283142100001,53491.73255928 2023-10-01,07:30:38.000,274,11001100,13125,0,1696145437,13111.351977630002,86.08601943000394,53491.82339184 2023-10-01,07:30:39.000,274,11001113,13205,0,1696145438,13111.486703829993,86.14946159999818,53491.85134032 2023-10-01,07:30:40.000,274,11001088,12685,0,1696145439,13111.655111579988,86.19880551000097,53491.92819864001 2023-10-01,07:30:41.000,274,11001081,13245,0,1696145440,13111.776365159989,86.27634594000119,53491.94916 2023-10-01,07:30:42.000,274,11001093,13205,0,1696145441,13111.870673499994,86.29749332999927,53492.03999256 2023-10-01,07:30:43.000,274,11001062,13325,0,1696145442,13112.05929017999,86.41732854000293,53492.16576072001 2023-10-01,07:30:44.000,274,11001112,13085,0,1696145443,13112.09970803999,86.45257418999972,53492.221657680006 2023-10-01,07:30:45.000,274,11001093,13365,0,1696145444,13112.20075268999,86.50191810000251,53492.26358040001 2023-10-01,07:30:46.000,274,11001082,12965,0,1696145445,13112.207489,86.5865076600021,53492.19370920001 2023-10-01,07:30:47.000,274,11001057,13245,0,1696145446,13112.207489,86.69224460999976,53492.23563192 2023-10-01,07:30:48.000,274,11001125,13245,0,1696145447,13112.322006269991,86.75568678000127,53492.36140008001 2023-10-01,07:30:49.000,274,11001111,13125,0,1696145448,13112.375896749996,86.84732547000021,53492.45921976001 2023-10-01,07:30:50.000,274,11001057,13165,0,1696145449,13112.409578300001,86.91781677000108,53492.49415536 2023-10-01,07:30:51.000,274,11001076,13245,0,1696145450,13112.348951510001,87.01650458999939,53492.5430652 2023-10-01,07:30:52.000,274,11001035,13045,0,1696145451,13112.301797339991,87.13633980000304,53492.487168240004 2023-10-01,07:30:53.000,274,11001112,13005,0,1696145452,13112.301797339991,87.16453632000048,53492.508129600006 2023-10-01,07:30:54.000,274,11001048,13125,0,1696145453,13112.274852099996,87.24912588000007,53492.557039440006 2023-10-01,07:30:55.000,274,11001057,13245,0,1696145454,13112.207489,87.34076456999901,53492.557039440006 2023-10-01,07:30:56.000,274,11001082,13045,0,1696145455,13112.16033482999,87.38305935000244,53492.536078080004 2023-10-01,07:30:57.000,274,11001115,13125,0,1696145456,13112.113180659995,87.48174717000074,53492.536078080004 2023-10-01,07:30:58.000,274,11001064,13085,0,1696145457,13112.14686221,87.55928760000097,53492.5430652 2023-10-01,07:30:59.000,274,11001073,13085,0,1696145458,13112.194016379995,87.6368280300012,53492.50114248001 2023-10-01,07:31:00.000,274,11001083,13045,0,1696145459,13112.26811579,87.69322107000335,53492.55005232001 2023-10-01,07:31:01.000,274,11001086,13325,0,1696145460,13112.30853365,87.79190889000165,53492.487168240004 2023-10-01,07:31:02.000,274,11001085,13045,0,1696145461,13112.32874258,87.85535106000316,53492.4033228 2023-10-01,07:31:03.000,274,11001102,13125,0,1696145462,13112.389369370001,87.86944932000188,53492.319477360004 2023-10-01,07:31:04.000,274,11001063,12885,0,1696145463,13112.524095569992,87.91174409999803,53492.41030992001 2023-10-01,07:31:05.000,274,11001016,13125,0,1696145464,13112.679030699997,87.96108801000082,53492.389348560006 2023-10-01,07:31:06.000,274,11001062,13325,0,1696145465,13112.746393799993,87.9963336600049,53492.298516 2023-10-01,07:31:07.000,274,11001062,13085,0,1696145466,13112.901328929998,88.06682495999848,53492.25659328 2023-10-01,07:31:08.000,274,11001128,13245,0,1696145467,13113.16404502,88.06682495999848,53492.298516 2023-10-01,07:31:09.000,274,11001085,13365,0,1696145468,13113.292034909995,88.14436538999871,53492.32646448 2023-10-01,07:31:10.000,274,11001093,13325,0,1696145469,13113.453706349996,88.10911974000192,53492.27755464 2023-10-01,07:31:11.000,274,11001090,13365,0,1696145470,13113.514333139996,88.10207061000256,53492.25659328 2023-10-01,07:31:12.000,274,11001109,13125,0,1696145471,13113.662531959992,88.08092322000448,53492.26358040001 2023-10-01,07:31:13.000,274,11001114,12925,0,1696145472,13113.810730780002,88.08092322000448,53492.32646448 2023-10-01,07:31:14.000,274,11001059,12925,0,1696145473,13113.884830189992,88.03157931000169,53492.31249024001 2023-10-01,07:31:15.000,274,11001100,13165,0,1696145474,13113.952193290002,87.97518626999954,53492.33345160001 2023-10-01,07:31:16.000,274,11001111,12925,0,1696145475,13113.952193290002,87.9469897500021,53492.30550312 2023-10-01,07:31:17.000,274,11001093,13085,0,1696145476,13113.905039119993,87.8835475800006,53492.2286448 2023-10-01,07:31:18.000,274,11001070,13125,0,1696145477,13113.911775430002,87.8483019300038,53492.23563192 2023-10-01,07:31:19.000,274,11001117,13125,0,1696145478,13113.985874839993,87.80600715000037,53492.24960616 2023-10-01,07:31:20.000,274,11001096,13085,0,1696145479,13113.871357570002,87.7355158499995,53492.221657680006 2023-10-01,07:31:21.000,274,11001084,12925,0,1696145480,13113.979138529998,87.64387716000056,53492.298516 2023-10-01,07:31:22.000,274,11001065,13285,0,1696145481,13113.918511739997,87.56633673000033,53492.2286448 2023-10-01,07:31:23.000,274,11001058,13405,0,1696145482,13113.878093879997,87.52404195000418,53492.151786480004 2023-10-01,07:31:24.000,274,11001071,12845,0,1696145483,13113.864621259992,87.43240325999795,53492.24261904001 2023-10-01,07:31:25.000,274,11001108,13565,0,1696145484,13113.810730780002,87.36191196000436,53492.2286448 2023-10-01,07:31:26.000,274,11001110,13165,0,1696145485,13113.716422439997,87.26322413999878,53492.20768344 2023-10-01,07:31:27.000,274,11001097,13205,0,1696145486,13113.635586719996,87.10814327999833,53492.06095392 2023-10-01,07:31:28.000,274,11001041,13165,0,1696145487,13113.453706349996,87.05175024000346,53492.07492816001 2023-10-01,07:31:29.000,274,11001073,12765,0,1696145488,13113.433497419996,86.92486590000044,53492.04697968001 2023-10-01,07:31:30.000,274,11001081,13165,0,1696145489,13113.29877121999,86.86142372999893,53492.04697968001 2023-10-01,07:31:31.000,274,11001066,13325,0,1696145490,13113.170781329994,86.74863765000191,53491.97012136 2023-10-01,07:31:32.000,274,11001129,13285,0,1696145491,13112.995637269989,86.6851954800004,53491.886275920006 2023-10-01,07:31:33.000,274,11001072,13445,0,1696145492,13112.894592619989,86.60765505000018,53491.79544336 2023-10-01,07:31:34.000,274,11001046,13445,0,1696145493,13112.807020589993,86.4878198400038,53491.74653352 2023-10-01,07:31:35.000,274,11001096,13165,0,1696145494,13112.618403909997,86.39618115000485,53491.66268808001 2023-10-01,07:31:36.000,274,11001078,13325,0,1696145495,13112.416314609996,86.29044419999991,53491.5648684 2023-10-01,07:31:37.000,274,11001107,13365,0,1696145496,13112.348951510001,86.18470725000225,53491.501984320006 2023-10-01,07:31:38.000,274,11001063,13045,0,1696145497,13112.24790686,86.0930685600033,53491.3901904 2023-10-01,07:31:39.000,274,11001061,13205,0,1696145498,13112.11991696999,85.97323334999965,53491.39717752 2023-10-01,07:31:40.000,274,11001107,13045,0,1696145499,13112.0053997,85.90274204999878,53491.264422240005 2023-10-01,07:31:41.000,274,11001094,13085,0,1696145500,13111.843728259999,85.80405423000047,53491.13865408001 2023-10-01,07:31:42.000,274,11001076,13405,0,1696145501,13111.648375269993,85.72651380000025,53490.95698896 2023-10-01,07:31:43.000,274,11001096,13365,0,1696145502,13111.506912759993,85.69831728000281,53490.90109200001 2023-10-01,07:31:44.000,274,11001101,13245,0,1696145503,13111.358713939997,85.65602249999938,53490.84519504 2023-10-01,07:31:45.000,274,11001076,13325,0,1696145504,13111.277878219997,85.62077685000258,53490.70545264001 2023-10-01,07:31:46.000,274,11001087,13125,0,1696145505,13111.095997849996,85.62077685000258,53490.57968448 2023-10-01,07:31:47.000,274,11001106,13365,0,1696145506,13110.994953199996,85.60667859000387,53490.50282616 2023-10-01,07:31:48.000,274,11001067,13765,0,1696145507,13110.873699619995,85.62077685000258,53490.45391632 2023-10-01,07:31:49.000,274,11001102,13085,0,1696145508,13110.78612759,85.62782598000194,53490.29321256 2023-10-01,07:31:50.000,274,11001087,12685,0,1696145509,13110.671610319994,85.66307162999874,53490.24430272 2023-10-01,07:31:51.000,274,11001063,13325,0,1696145510,13110.543620429999,85.62782598000194,53490.06263760001 2023-10-01,07:31:52.000,274,11001080,13005,0,1696145511,13110.429103159993,85.61372772000323,53489.97879216 2023-10-01,07:31:53.000,274,11001108,12885,0,1696145512,13110.435839469988,85.64897337000002,53489.97879216 2023-10-01,07:31:54.000,274,11001085,13125,0,1696145513,13110.328058509993,85.62077685000258,53489.88097248 2023-10-01,07:31:55.000,274,11001086,13205,0,1696145514,13110.179859689997,85.62782598000194,53489.74821720001 2023-10-01,07:31:56.000,274,11001064,12925,0,1696145515,13110.011451940001,85.6348751100013,53489.65039752001 2023-10-01,07:31:57.000,274,11001061,12965,0,1696145516,13109.917143599996,85.6348751100013,53489.53161648001 2023-10-01,07:31:58.000,274,11001075,13125,0,1696145517,13109.80262632999,85.64192424000066,53489.48270664001 2023-10-01,07:31:59.000,274,11001072,13165,0,1696145518,13109.70158167999,85.62782598000194,53489.41283544001 2023-10-01,07:32:00.000,274,11001108,13445,0,1696145519,13109.60053702999,85.66307162999874,53489.35693848 2023-10-01,07:32:01.000,274,11001096,13285,0,1696145520,13109.472547139994,85.64897337000002,53489.252131680005 2023-10-01,07:32:02.000,274,11001099,13005,0,1696145521,13109.358029869989,85.62782598000194,53489.1193764 2023-10-01,07:32:03.000,274,11001125,13045,0,1696145522,13109.331084629994,85.69126815000345,53489.098415039996 2023-10-01,07:32:04.000,274,11001086,12965,0,1696145523,13109.250248909993,85.71946467000089,53489.06347944 2023-10-01,07:32:05.000,274,11001069,13005,0,1696145524,13109.115522710003,85.75471031999768,53488.9446984 2023-10-01,07:32:06.000,274,11001113,12725,0,1696145525,13108.987532819992,85.80405423000047,53488.79098176001 2023-10-01,07:32:07.000,274,11001115,13005,0,1696145526,13108.920169719997,85.81110335999983,53488.71412344 2023-10-01,07:32:08.000,274,11001110,13205,0,1696145527,13108.812388760001,85.82520161999855,53488.749059040005 2023-10-01,07:32:09.000,274,11001088,12925,0,1696145528,13108.697871489996,85.82520161999855,53488.700149200005 2023-10-01,07:32:10.000,274,11001096,13325,0,1696145529,13108.596826839996,85.83225074999791,53488.65822648 2023-10-01,07:32:11.000,274,11001084,13125,0,1696145530,13108.42841909,85.82520161999855,53488.55341968001 2023-10-01,07:32:12.000,274,11001062,13165,0,1696145531,13108.26674765,85.87454553000134,53488.413677280005 2023-10-01,07:32:13.000,274,11001083,12845,0,1696145532,13108.172439309994,85.85339814000326,53488.32983184 2023-10-01,07:32:14.000,274,11001149,13125,0,1696145533,13108.010767869993,85.8815946600007,53488.27393488 2023-10-01,07:32:15.000,274,11001072,12765,0,1696145534,13107.855832740002,85.81815248999919,53488.2110508 2023-10-01,07:32:16.000,274,11001103,13085,0,1696145535,13107.593116650001,85.80405423000047,53488.05034704001 2023-10-01,07:32:17.000,274,11001070,13045,0,1696145536,13107.458390449996,85.74061205999897,53488.01541144 2023-10-01,07:32:18.000,274,11001100,13245,0,1696145537,13107.296719009995,85.69126815000345,53487.924578879996 2023-10-01,07:32:19.000,274,11001089,13085,0,1696145538,13107.215883289995,85.59258032999787,53487.85470768001 2023-10-01,07:32:20.000,274,11001091,13085,0,1696145539,13107.027266609999,85.50799076999829,53487.71496528001 2023-10-01,07:32:21.000,274,11001107,13005,0,1696145540,13106.919485649989,85.45159773000341,53487.61714560001 2023-10-01,07:32:22.000,274,11001098,12885,0,1696145541,13106.751077899993,85.38110643000255,53487.42849336001 2023-10-01,07:32:23.000,274,11001115,13165,0,1696145542,13106.562461219997,85.35290990999783,53487.3376608 2023-10-01,07:32:24.000,274,11001103,12925,0,1696145543,13106.481625499997,85.25422208999953,53487.32368656 2023-10-01,07:32:25.000,274,11001071,13085,0,1696145544,13106.319954059996,85.14143601000251,53487.18394416001 2023-10-01,07:32:26.000,274,11001115,13005,0,1696145545,13106.17175524,85.05684645000292,53487.05118888 2023-10-01,07:32:27.000,274,11001130,13205,0,1696145546,13105.976402249995,85.00750254000013,53486.84856240001 2023-10-01,07:32:28.000,274,11001116,13005,0,1696145547,13105.86862129,84.91586385000119,53486.82061392 2023-10-01,07:32:29.000,274,11001116,13045,0,1696145548,13105.680004609989,84.88061820000439,53486.638948800006 2023-10-01,07:32:30.000,274,11001123,12885,0,1696145549,13105.552014719993,84.77488124999945,53486.534142 2023-10-01,07:32:31.000,274,11001110,13285,0,1696145550,13105.370134349992,84.71848821000458,53486.33850264 2023-10-01,07:32:32.000,274,11001063,13405,0,1696145551,13105.201726599997,84.57045648000349,53486.19876024 2023-10-01,07:32:33.000,274,11001062,13205,0,1696145552,13105.168045049992,84.50701431000198,53486.114914800004 2023-10-01,07:32:34.000,274,11001107,13085,0,1696145553,13105.060264089996,84.38012996999896,53486.02408224 2023-10-01,07:32:35.000,274,11001081,13205,0,1696145554,13104.92553788999,84.29554040999938,53485.89132696001 2023-10-01,07:32:36.000,274,11001117,13525,0,1696145555,13104.81102062,84.15455781000492,53485.70966184 2023-10-01,07:32:37.000,274,11001112,13485,0,1696145556,13104.696503349995,84.06996824999806,53485.562932320005 2023-10-01,07:32:38.000,274,11001084,13405,0,1696145557,13104.588722389999,84.01357521000318,53485.444151280004 2023-10-01,07:32:39.000,274,11001078,13325,0,1696145558,13104.528095599999,83.90783825999824,53485.33235736 2023-10-01,07:32:40.000,274,11001096,13365,0,1696145559,13104.460732499989,83.8161995699993,53485.22056344001 2023-10-01,07:32:41.000,274,11001138,12845,0,1696145560,13104.413578329993,83.75275739999779,53485.04588544 2023-10-01,07:32:42.000,274,11001090,13005,0,1696145561,13104.393369399993,83.62587306000205,53484.90614304001 2023-10-01,07:32:43.000,274,11001077,13165,0,1696145562,13104.406842019998,83.54833263000182,53484.86422032001 2023-10-01,07:32:44.000,274,11001100,13245,0,1696145563,13104.373160469993,83.47784133000096,53484.675568080005 2023-10-01,07:32:45.000,274,11001102,13445,0,1696145564,13104.285588439998,83.42849741999817,53484.58473552 2023-10-01,07:32:46.000,274,11001095,13325,0,1696145565,13104.204752719997,83.3721043800033,53484.39608328 2023-10-01,07:32:47.000,274,11001119,13325,0,1696145566,13104.110444379992,83.33685872999922,53484.32621208 2023-10-01,07:32:48.000,274,11001102,13285,0,1696145567,13104.070026519992,83.27341655999771,53484.26332800001 2023-10-01,07:32:49.000,274,11001134,13205,0,1696145568,13104.009399729992,83.28751482000371,53484.17948256 2023-10-01,07:32:50.000,274,11001075,12845,0,1696145569,13103.942036629996,83.20997439000348,53483.99781744001 2023-10-01,07:32:51.000,274,11001108,13245,0,1696145570,13103.867937219991,83.2240726500022,53483.955894720006 2023-10-01,07:32:52.000,274,11001119,13445,0,1696145571,13103.73321102,83.18882699999813,53483.80916520001 2023-10-01,07:32:53.000,274,11001067,12885,0,1696145572,13103.66584791999,83.15358135000133,53483.718332640005 2023-10-01,07:32:54.000,274,11001113,13205,0,1696145573,13103.58501219999,83.08309005000046,53483.64147432001 2023-10-01,07:32:55.000,274,11001072,13085,0,1696145574,13103.48396754999,83.03374613999767,53483.550641760005 2023-10-01,07:32:56.000,274,11001109,13205,0,1696145575,13103.349241349999,82.95620571000472,53483.39692512001 2023-10-01,07:32:57.000,274,11001091,13245,0,1696145576,13103.194306219993,82.92800919000001,53483.3200668 2023-10-01,07:32:58.000,274,11001081,13525,0,1696145577,13103.160624669988,82.88571441000386,53483.35500240001 2023-10-01,07:32:59.000,274,11001064,13125,0,1696145578,13103.032634779993,82.80112485000427,53483.22224712 2023-10-01,07:33:00.000,274,11001062,12925,0,1696145579,13102.837281790002,82.73768268000276,53483.02660776 2023-10-01,07:33:01.000,274,11001065,13365,0,1696145580,13102.675610350001,82.67424051000125,53482.97071080001 2023-10-01,07:33:02.000,274,11001108,12805,0,1696145581,13102.48699366999,82.62489659999846,53482.77507144001 2023-10-01,07:33:03.000,274,11001086,13325,0,1696145582,13102.34553115999,82.60374921000039,53482.69821312 2023-10-01,07:33:04.000,274,11001118,13285,0,1696145583,13102.25122282,82.54030703999888,53482.663277520005 2023-10-01,07:33:05.000,274,11001068,13285,0,1696145584,13102.082815069989,82.53325790999952,53482.60738056001 2023-10-01,07:33:06.000,274,11001094,13125,0,1696145585,13101.867253149998,82.52620878000016,53482.425715440004 2023-10-01,07:33:07.000,274,11001127,12925,0,1696145586,13101.665163849997,82.47686487000465,53482.34187 2023-10-01,07:33:08.000,274,11001116,13285,0,1696145587,13101.496756100001,82.46981573999801,53482.24405032 2023-10-01,07:33:09.000,274,11001106,13445,0,1696145588,13101.28793048999,82.50506139000208,53482.13924352 2023-10-01,07:33:10.000,274,11001094,13005,0,1696145589,13101.058895949995,82.50506139000208,53482.03443672001 2023-10-01,07:33:11.000,274,11001083,13285,0,1696145590,13100.843334029989,82.51211052000144,53481.81084888 2023-10-01,07:33:12.000,274,11001097,13245,0,1696145591,13100.674926279993,82.47686487000465,53481.727003440006 2023-10-01,07:33:13.000,274,11001057,13245,0,1696145592,13100.607563179998,82.53325790999952,53481.706042080004 2023-10-01,07:33:14.000,274,11001057,13045,0,1696145593,13100.445891739997,82.46276660999865,53481.5732868 2023-10-01,07:33:15.000,274,11001066,12925,0,1696145594,13100.290956609992,82.4557174799993,53481.419570160004 2023-10-01,07:33:16.000,274,11001107,13085,0,1696145595,13100.12928516999,82.44866834999993,53481.272840640006 2023-10-01,07:33:17.000,274,11001054,13045,0,1696145596,13100.061922069995,82.36407879000035,53481.154059600005 2023-10-01,07:33:18.000,274,11001120,13125,0,1696145597,13099.97435004,82.33588227000291,53481.04925280001 2023-10-01,07:33:19.000,274,11001070,13205,0,1696145598,13099.87330539,82.27948923000076,53480.944446 2023-10-01,07:33:20.000,274,11001049,13245,0,1696145599,13099.758788119994,82.20194880000054,53480.79072936001 2023-10-01,07:33:21.000,274,11001083,13285,0,1696145600,13099.651007159999,82.13850662999903,53480.70688392 2023-10-01,07:33:22.000,274,11001083,13005,0,1696145601,13099.549962509998,82.08211359000416,53480.58810288 2023-10-01,07:33:23.000,274,11001073,13285,0,1696145602,13099.482599409988,81.98342576999858,53480.51124456 2023-10-01,07:33:24.000,274,11001118,13045,0,1696145603,13099.361345830002,81.87768882000091,53480.37848928001 2023-10-01,07:33:25.000,274,11001145,13045,0,1696145604,13099.246828559997,81.80719752000005,53480.23175976 2023-10-01,07:33:26.000,274,11001091,13245,0,1696145605,13099.058211880001,81.72965708999982,53480.0361204 2023-10-01,07:33:27.000,274,11001059,13285,0,1696145606,13098.923485679996,81.67326404999767,53479.93830072 2023-10-01,07:33:28.000,274,11001094,13205,0,1696145607,13098.87633151,81.57457622999937,53479.882403760006 2023-10-01,07:33:29.000,274,11001118,12685,0,1696145608,13098.79549579,81.51113405999786,53479.812532560005 2023-10-01,07:33:30.000,274,11001134,13285,0,1696145609,13098.72813268999,81.4335936300049,53479.75663560001 2023-10-01,07:33:31.000,274,11001078,13245,0,1696145610,13098.600142799995,81.37720059000276,53479.58894472001 2023-10-01,07:33:32.000,274,11001120,13285,0,1696145611,13098.492361839999,81.33490580999933,53479.40029248001 2023-10-01,07:33:33.000,274,11001108,12965,0,1696145612,13098.478889219994,81.30670929000189,53479.34439552 2023-10-01,07:33:34.000,274,11001093,13205,0,1696145613,13098.344163019989,81.29261103000317,53479.197666 2023-10-01,07:33:35.000,274,11001104,13725,0,1696145614,13098.350899329998,81.27851277000445,53479.12080768 2023-10-01,07:33:36.000,274,11001124,13085,0,1696145615,13098.276799919993,81.28556190000381,53479.01600088001 2023-10-01,07:33:37.000,274,11001070,13125,0,1696145616,13098.290272539998,81.2573653799991,53478.96010392 2023-10-01,07:33:38.000,274,11001116,13125,0,1696145617,13098.323954089989,81.24326712000038,53478.855297120004 2023-10-01,07:33:39.000,274,11001085,13125,0,1696145618,13098.290272539998,81.21507060000295,53478.79241304 2023-10-01,07:33:40.000,274,11001100,12965,0,1696145619,13098.256590989993,81.22916886000166,53478.72952896001 2023-10-01,07:33:41.000,274,11001108,13085,0,1696145620,13098.175755269993,81.18687407999823,53478.498954 2023-10-01,07:33:42.000,274,11001053,13125,0,1696145621,13098.263327299988,81.11638278000464,53478.498954 2023-10-01,07:33:43.000,274,11001101,13205,0,1696145622,13098.350899329998,81.09523538999929,53478.49196688001 2023-10-01,07:33:44.000,274,11001089,13325,0,1696145623,13098.344163019989,81.02474408999842,53478.45703128 2023-10-01,07:33:45.000,274,11001087,13445,0,1696145624,13098.350899329998,80.97540018000291,53478.33126312 2023-10-01,07:33:46.000,274,11001086,13125,0,1696145625,13098.458680289994,80.89081062000332,53478.254404800005 2023-10-01,07:33:47.000,274,11001072,13085,0,1696145626,13098.56646124999,80.8132701900031,53478.23344344 2023-10-01,07:33:48.000,274,11001097,13325,0,1696145627,13098.58667017999,80.70753323999816,53478.17754648001 2023-10-01,07:33:49.000,274,11001103,13125,0,1696145628,13098.63382435,80.53835411999898,53478.19152072 2023-10-01,07:33:50.000,274,11001100,13165,0,1696145629,13098.701187449995,80.37622412999917,53478.149597999996 2023-10-01,07:33:51.000,274,11001126,13005,0,1696145630,13098.640560659995,80.27753631000087,53477.94697152 2023-10-01,07:33:52.000,274,11001167,13205,0,1696145631,13098.71466007,80.12950457999978,53477.99588136 2023-10-01,07:33:53.000,274,11001132,13045,0,1696145632,13098.79549579,79.95327633000124,53477.97492 2023-10-01,07:33:54.000,274,11001139,12885,0,1696145633,13098.82917733999,79.85458851000294,53478.00286848 2023-10-01,07:33:55.000,274,11001142,13045,0,1696145634,13098.83591365,79.7136059100012,53477.94697152 2023-10-01,07:33:56.000,274,11001158,13405,0,1696145635,13098.761814239995,79.54442679000203,53477.82120336001 2023-10-01,07:33:57.000,274,11001088,13245,0,1696145636,13098.85612258,79.43868984000437,53477.800242000005 2023-10-01,07:33:58.000,274,11001124,13285,0,1696145637,13098.862858889996,79.26951071999792,53477.86312608001 2023-10-01,07:33:59.000,274,11001081,13085,0,1696145638,13098.9369583,79.18492115999834,53477.800242000005 2023-10-01,07:34:00.000,274,11001130,13045,0,1696145639,13098.95716723,79.10738072999811,53477.77928064 2023-10-01,07:34:01.000,274,11001107,12925,0,1696145640,13099.011057709991,79.02279116999853,53477.7303708 2023-10-01,07:34:02.000,274,11001081,13165,0,1696145641,13099.078420810001,78.91705422000086,53477.68844808 2023-10-01,07:34:03.000,274,11001101,13085,0,1696145642,13099.159256530002,78.79721901000448,53477.77229352001 2023-10-01,07:34:04.000,274,11001127,13205,0,1696145643,13099.159256530002,78.70558031999826,53477.77229352001 2023-10-01,07:34:05.000,274,11001114,13405,0,1696145644,13099.199674390002,78.62803988999804,53477.72338368001 2023-10-01,07:34:06.000,274,11001130,13365,0,1696145645,13099.172729149992,78.53640119999909,53477.6604996 2023-10-01,07:34:07.000,274,11001099,13085,0,1696145646,13099.206410699997,78.50820468000165,53477.70940944 2023-10-01,07:34:08.000,274,11001072,13285,0,1696145647,13099.199674390002,78.49410642000294,53477.751332160005 2023-10-01,07:34:09.000,274,11001101,13285,0,1696145648,13099.226619629997,78.46590989999822,53477.80722912 2023-10-01,07:34:10.000,274,11001089,13285,0,1696145649,13099.199674390002,78.43771338000079,53477.8351776 2023-10-01,07:34:11.000,274,11001143,13285,0,1696145650,13099.240092250002,78.36722207999992,53477.800242000005 2023-10-01,07:34:12.000,274,11001092,13245,0,1696145651,13099.165992839997,78.36722207999992,53477.70940944 2023-10-01,07:34:13.000,274,11001080,13485,0,1696145652,13099.172729149992,78.33197643000312,53477.8351776 2023-10-01,07:34:14.000,274,11001088,13285,0,1696145653,13099.206410699997,78.2896816499997,53477.88408744 2023-10-01,07:34:15.000,274,11001105,12845,0,1696145654,13099.246828559997,78.3178781700044,53477.85613896 2023-10-01,07:34:16.000,274,11001086,13165,0,1696145655,13099.246828559997,78.33197643000312,53477.82120336001 2023-10-01,07:34:17.000,274,11001083,13205,0,1696145656,13099.368082139998,78.388369469998,53477.89806168 2023-10-01,07:34:18.000,274,11001069,12925,0,1696145657,13099.489335719998,78.39541860000463,53478.00286848 2023-10-01,07:34:19.000,274,11001100,12925,0,1696145658,13099.637534539994,78.41656599000271,53478.05876544001 2023-10-01,07:34:20.000,274,11001139,13205,0,1696145659,13099.731842879999,78.42361512000207,53478.037804080006 2023-10-01,07:34:21.000,274,11001071,12925,0,1696145660,13099.84636014999,78.43771338000079,53478.12164952 2023-10-01,07:34:22.000,274,11001083,13205,0,1696145661,13099.94740479999,78.45886076999886,53478.135623760005 2023-10-01,07:34:23.000,274,11001123,13205,0,1696145662,13100.11581255,78.42361512000207,53478.17754648001 2023-10-01,07:34:24.000,274,11001089,13125,0,1696145663,13100.216857200001,78.39541860000463,53478.317288879996 2023-10-01,07:34:25.000,274,11001131,13125,0,1696145664,13100.371792329992,78.39541860000463,53478.484979759996 2023-10-01,07:34:26.000,274,11001082,13285,0,1696145665,13100.432419119992,78.388369469998,53478.638696400005 2023-10-01,07:34:27.000,274,11001100,13085,0,1696145666,13100.452628049992,78.41656599000271,53478.64568352 2023-10-01,07:34:28.000,274,11001118,13285,0,1696145667,13100.418946500002,78.5011555500023,53478.65965776001 2023-10-01,07:34:29.000,274,11001115,13245,0,1696145668,13100.385264949997,78.53640119999909,53478.77145168 2023-10-01,07:34:30.000,274,11001120,12925,0,1696145669,13100.344847089997,78.55049945999781,53478.91119408 2023-10-01,07:34:31.000,274,11001112,13325,0,1696145670,13100.284220299996,78.62099075999868,53478.925168320005 2023-10-01,07:34:32.000,274,11001097,13445,0,1696145671,13100.203384579996,78.62099075999868,53479.00202664 2023-10-01,07:34:33.000,274,11001094,13125,0,1696145672,13100.203384579996,78.61394162999932,53479.15574328 2023-10-01,07:34:34.000,274,11001090,13245,0,1696145673,13100.11581255,78.62099075999868,53479.25356296001 2023-10-01,07:34:35.000,274,11001059,13085,0,1696145674,13099.98782265999,78.67738380000083,53479.30247280001 2023-10-01,07:34:36.000,274,11001121,13005,0,1696145675,13099.819414909995,78.69148205999954,53479.27452432 2023-10-01,07:34:37.000,274,11001154,13325,0,1696145676,13099.75205181,78.6985311899989,53479.407279600004 2023-10-01,07:34:38.000,274,11001142,13205,0,1696145677,13099.651007159999,78.71967858000426,53479.47016368001 2023-10-01,07:34:39.000,274,11001160,12965,0,1696145678,13099.482599409988,78.66328554000211,53479.56798336001 2023-10-01,07:34:40.000,274,11001097,13285,0,1696145679,13099.307455349997,78.67033467000147,53479.574970480004 2023-10-01,07:34:41.000,274,11001084,13365,0,1696145680,13099.098629740001,78.66328554000211,53479.526060640004 2023-10-01,07:34:42.000,274,11001095,13365,0,1696145681,13098.950430919991,78.59279424000124,53479.55400912 2023-10-01,07:34:43.000,274,11001070,13245,0,1696145682,13098.82917733999,78.51525381000101,53479.63785456001 2023-10-01,07:34:44.000,274,11001149,12885,0,1696145683,13098.66750589999,78.48705729000358,53479.595931840006 2023-10-01,07:34:45.000,274,11001107,13245,0,1696145684,13098.478889219994,78.48705729000358,53479.595931840006 2023-10-01,07:34:46.000,274,11001118,13125,0,1696145685,13098.263327299988,78.44476251000015,53479.53304776 2023-10-01,07:34:47.000,274,11001075,13165,0,1696145686,13098.121864790002,78.43771338000079,53479.5819576 2023-10-01,07:34:48.000,274,11001095,13085,0,1696145687,13097.987138589997,78.43771338000079,53479.61689320001 2023-10-01,07:34:49.000,274,11001084,13325,0,1696145688,13097.865885009996,78.43066425000143,53479.53304776 2023-10-01,07:34:50.000,274,11001119,13445,0,1696145689,13097.710949879991,78.47295903000486,53479.58894472001 2023-10-01,07:34:51.000,274,11001121,13045,0,1696145690,13097.542542129995,78.4518116399995,53479.50509928 2023-10-01,07:34:52.000,274,11001193,13365,0,1696145691,13097.320243899994,78.45886076999886,53479.37234400001 2023-10-01,07:34:53.000,274,11001127,13325,0,1696145692,13097.151836149998,78.44476251000015,53479.407279600004 2023-10-01,07:34:54.000,274,11001116,13085,0,1696145693,13097.057527809993,78.40246773000399,53479.379331120006 2023-10-01,07:34:55.000,274,11001085,13125,0,1696145694,13096.868911129997,78.40951686000335,53479.35138264001 2023-10-01,07:34:56.000,274,11001112,12685,0,1696145695,13096.687030759997,78.40951686000335,53479.260550080005 2023-10-01,07:34:57.000,274,11001101,13245,0,1696145696,13096.49841408,78.40951686000335,53479.239588720004 2023-10-01,07:34:58.000,274,11001120,13285,0,1696145697,13096.43105097999,78.38132033999864,53479.16273040001 2023-10-01,07:34:59.000,274,11001091,13125,0,1696145698,13096.303061089995,78.37427120999928,53479.141769040005 2023-10-01,07:35:00.000,274,11001117,13125,0,1696145699,13096.18854381999,78.388369469998,53479.092859200005 2023-10-01,07:35:01.000,274,11001063,13205,0,1696145700,13096.060553929994,78.36722207999992,53479.03696224001 2023-10-01,07:35:02.000,274,11001094,13205,0,1696145701,13095.966245589989,78.3531238200012,53478.9531168 2023-10-01,07:35:03.000,274,11001088,13205,0,1696145702,13095.824783079988,78.36722207999992,53478.84831000001 2023-10-01,07:35:04.000,274,11001051,12805,0,1696145703,13095.757419979993,78.41656599000271,53478.77843880001 2023-10-01,07:35:05.000,274,11001118,13365,0,1696145704,13095.757419979993,78.388369469998,53478.806387280005 2023-10-01,07:35:06.000,274,11001108,13125,0,1696145705,13095.757419979993,78.36722207999992,53478.757477440005 2023-10-01,07:35:07.000,274,11001099,13085,0,1696145706,13095.737211049993,78.3531238200012,53478.70158048001 2023-10-01,07:35:08.000,274,11001124,13165,0,1696145707,13095.676584259993,78.2896816499997,53478.6037608 2023-10-01,07:35:09.000,274,11001084,13045,0,1696145708,13095.703529500002,78.32492730000376,53478.62472216 2023-10-01,07:35:10.000,274,11001092,13125,0,1696145709,13095.656375329992,78.36722207999992,53478.519915360004 2023-10-01,07:35:11.000,274,11001069,13125,0,1696145710,13095.622693780002,78.36017295000056,53478.498954 2023-10-01,07:35:12.000,274,11001107,13125,0,1696145711,13095.602484850002,78.37427120999928,53478.45703128 2023-10-01,07:35:13.000,274,11001104,13245,0,1696145712,13095.696793189993,78.388369469998,53478.498954 2023-10-01,07:35:14.000,274,11001104,13285,0,1696145713,13095.690056879997,78.40951686000335,53478.47799264 2023-10-01,07:35:15.000,274,11001110,13445,0,1696145714,13095.717002119993,78.47295903000486,53478.45004416 2023-10-01,07:35:16.000,274,11001096,13125,0,1696145715,13095.676584259993,78.51525381000101,53478.33126312 2023-10-01,07:35:17.000,274,11001104,13325,0,1696145716,13095.696793189993,78.55754859000444,53478.36619872001 2023-10-01,07:35:18.000,274,11001135,13285,0,1696145717,13095.710265809998,78.61394162999932,53478.317288879996 2023-10-01,07:35:19.000,274,11001076,13125,0,1696145718,13095.784365219988,78.61394162999932,53478.3592116 2023-10-01,07:35:20.000,274,11001084,12925,0,1696145719,13095.791101529998,78.65623641000275,53478.33126312 2023-10-01,07:35:21.000,274,11001099,12965,0,1696145720,13095.777628909993,78.73377684000297,53478.352224480004 2023-10-01,07:35:22.000,274,11001073,13165,0,1696145721,13095.831519389998,78.77607161999913,53478.38017296 2023-10-01,07:35:23.000,274,11001094,13245,0,1696145722,13095.885409869989,78.81836640000256,53478.44305704001 2023-10-01,07:35:24.000,274,11001146,13085,0,1696145723,13095.912355109998,78.82541553000192,53478.4290828 2023-10-01,07:35:25.000,274,11001116,13125,0,1696145724,13095.824783079988,78.86771030999807,53478.45703128 2023-10-01,07:35:26.000,274,11001091,12765,0,1696145725,13095.737211049993,78.93820160999894,53478.40812144 2023-10-01,07:35:27.000,274,11001139,13125,0,1696145726,13095.642902710002,78.89590683000279,53478.41510856001 2023-10-01,07:35:28.000,274,11001110,13165,0,1696145727,13095.656375329992,78.88885770000343,53478.49196688001 2023-10-01,07:35:29.000,274,11001092,13045,0,1696145728,13095.602484850002,78.92410335000022,53478.540876720006 2023-10-01,07:35:30.000,274,11001100,13005,0,1696145729,13095.508176509997,78.92410335000022,53478.52690248 2023-10-01,07:35:31.000,274,11001079,13285,0,1696145730,13095.447549719996,78.92410335000022,53478.484979759996 2023-10-01,07:35:32.000,274,11001118,13125,0,1696145731,13095.326296139996,78.91705422000086,53478.50594112 2023-10-01,07:35:33.000,274,11001108,13205,0,1696145732,13095.33976876,78.93820160999894,53478.57581232 2023-10-01,07:35:34.000,274,11001075,13245,0,1696145733,13095.23198779999,78.9593490000043,53478.50594112 2023-10-01,07:35:35.000,274,11001084,13165,0,1696145734,13095.21177886999,78.95229986999766,53478.589786560005 2023-10-01,07:35:36.000,274,11001086,13125,0,1696145735,13095.144415769995,78.96639813000365,53478.59677368 2023-10-01,07:35:37.000,274,11001136,13165,0,1696145736,13095.023162189995,78.98754552000173,53478.57581232 2023-10-01,07:35:38.000,274,11001077,12965,0,1696145737,13094.96927170999,79.01574203999917,53478.53388960001 2023-10-01,07:35:39.000,274,11001103,12965,0,1696145738,13094.93559016,79.00869290999981,53478.64568352 2023-10-01,07:35:40.000,274,11001137,12965,0,1696145739,13094.841281819994,79.02984029999789,53478.57581232 2023-10-01,07:35:41.000,274,11001098,13445,0,1696145740,13094.767182409989,79.03688943000452,53478.55485096 2023-10-01,07:35:42.000,274,11001091,13445,0,1696145741,13094.672874069998,79.0580368200026,53478.53388960001 2023-10-01,07:35:43.000,274,11001082,13325,0,1696145742,13094.598774659993,79.07213508000132,53478.53388960001 2023-10-01,07:35:44.000,274,11001133,13245,0,1696145743,13094.571829419998,79.0932824699994,53478.61074792001 2023-10-01,07:35:45.000,274,11001075,13005,0,1696145744,13094.571829419998,79.10738072999811,53478.638696400005 2023-10-01,07:35:46.000,274,11001110,12925,0,1696145745,13094.497730009993,79.10738072999811,53478.5688252 2023-10-01,07:35:47.000,274,11001102,13125,0,1696145746,13094.443839530002,79.1214789900041,53478.5688252 2023-10-01,07:35:48.000,274,11001126,13245,0,1696145747,13094.416894289992,79.14262638000218,53478.59677368 2023-10-01,07:35:49.000,274,11001168,12925,0,1696145748,13094.403421670002,79.13557725000283,53478.6037608 2023-10-01,07:35:50.000,274,11001118,13485,0,1696145749,13094.349531189997,79.17082289999962,53478.57581232 2023-10-01,07:35:51.000,274,11001083,12965,0,1696145750,13094.282168090002,79.19901942000433,53478.49196688001 2023-10-01,07:35:52.000,274,11001101,13325,0,1696145751,13094.235013919992,79.24836332999985,53478.51292824001 2023-10-01,07:35:53.000,274,11001095,13045,0,1696145752,13094.255222849992,79.22721594000177,53478.59677368 2023-10-01,07:35:54.000,274,11001110,13005,0,1696145753,13094.208068679996,79.26951071999792,53478.58279944001 2023-10-01,07:35:55.000,274,11001111,13085,0,1696145754,13094.12049665,79.31885463000071,53478.6037608 2023-10-01,07:35:56.000,274,11001066,12765,0,1696145755,13094.019452,79.32590376000007,53478.52690248 2023-10-01,07:35:57.000,274,11001135,13165,0,1696145756,13093.945352589995,79.33295288999943,53478.58279944001 2023-10-01,07:35:58.000,274,11001110,13045,0,1696145757,13093.904934729995,79.33295288999943,53478.58279944001 2023-10-01,07:35:59.000,274,11001122,13245,0,1696145758,13093.87798949,79.31885463000071,53478.5688252 2023-10-01,07:36:00.000,274,11001082,12885,0,1696145759,13093.79715377,79.4034441900003,53478.638696400005 2023-10-01,07:36:01.000,274,11001069,13085,0,1696145760,13093.71631805,79.41049331999966,53478.50594112 2023-10-01,07:36:02.000,274,11001134,13285,0,1696145761,13093.64895494999,79.42459157999838,53478.54786384 2023-10-01,07:36:03.000,274,11001122,12765,0,1696145762,13093.635482329999,79.47393549000117,53478.589786560005 2023-10-01,07:36:04.000,274,11001084,13285,0,1696145763,13093.568119229989,79.55852505000075,53478.54786384 2023-10-01,07:36:05.000,274,11001113,13245,0,1696145764,13093.527701369989,79.62901635000162,53478.49196688001 2023-10-01,07:36:06.000,274,11001104,13365,0,1696145765,13093.406447789988,79.67131112999778,53478.46401840001 2023-10-01,07:36:07.000,274,11001112,13045,0,1696145766,13093.379502549993,79.67836026000441,53478.422095680005 2023-10-01,07:36:08.000,274,11001107,12925,0,1696145767,13093.440129339993,79.72770416999992,53478.471005520005 2023-10-01,07:36:09.000,274,11001113,13485,0,1696145768,13093.392975169998,79.79819547000079,53478.471005520005 2023-10-01,07:36:10.000,274,11001057,13205,0,1696145769,13093.386238859988,79.78409721000207,53478.471005520005 2023-10-01,07:36:11.000,274,11001082,13125,0,1696145770,13093.372766239998,79.81229372999951,53478.39414720001 2023-10-01,07:36:12.000,274,11001099,13205,0,1696145771,13093.312139449998,79.85458851000294,53478.34523736001 2023-10-01,07:36:13.000,274,11001118,13285,0,1696145772,13093.291930519998,79.82639198999823,53478.33126312 2023-10-01,07:36:14.000,274,11001077,13165,0,1696145773,13093.291930519998,79.84049025000422,53478.3592116 2023-10-01,07:36:15.000,274,11001104,13085,0,1696145774,13093.318875759993,79.82639198999823,53478.3592116 2023-10-01,07:36:16.000,274,11001078,13005,0,1696145775,13093.285194210002,79.83344112000486,53478.36619872001 2023-10-01,07:36:17.000,274,11001098,13165,0,1696145776,13093.224567420002,79.82639198999823,53478.31030176 2023-10-01,07:36:18.000,274,11001081,13085,0,1696145777,13093.157204319992,79.79114634000143,53478.28235328 2023-10-01,07:36:19.000,274,11001098,13405,0,1696145778,13093.184149560002,79.75590069000464,53478.33126312 2023-10-01,07:36:20.000,274,11001102,13125,0,1696145779,13093.116786459992,79.73475329999928,53478.31030176 2023-10-01,07:36:21.000,274,11001064,13245,0,1696145780,13093.029214429997,79.69245852000313,53478.24741768001 2023-10-01,07:36:22.000,274,11001059,13205,0,1696145781,13092.83386143999,79.69950765000249,53478.10068816 2023-10-01,07:36:23.000,274,11001045,13125,0,1696145782,13092.82038882,79.53737766000268,53478.17055936 2023-10-01,07:36:24.000,274,11001128,13165,0,1696145783,13092.69239892999,79.54442679000203,53478.14261088 2023-10-01,07:36:25.000,274,11001071,13205,0,1696145784,13092.685662619995,79.48098462000053,53478.24741768001 2023-10-01,07:36:26.000,274,11001089,13285,0,1696145785,13092.604826899995,79.43868984000437,53478.19152072 2023-10-01,07:36:27.000,274,11001050,13445,0,1696145786,13092.523991179994,79.33295288999943,53478.14261088 2023-10-01,07:36:28.000,274,11001115,13005,0,1696145787,13092.321901879994,79.34000201999879,53477.99588136 2023-10-01,07:36:29.000,274,11001125,13445,0,1696145788,13092.220857229993,79.31885463000071,53478.00985560001 2023-10-01,07:36:30.000,274,11001076,12965,0,1696145789,13092.113076269998,79.33295288999943,53477.981907119996 2023-10-01,07:36:31.000,274,11001115,13085,0,1696145790,13091.958141139992,79.28360898000392,53477.84216472001 2023-10-01,07:36:32.000,274,11001141,13245,0,1696145791,13091.843623870001,79.26951071999792,53477.86312608001 2023-10-01,07:36:33.000,274,11001115,12965,0,1696145792,13091.843623870001,79.2554124599992,53477.8351776 2023-10-01,07:36:34.000,274,11001087,13285,0,1696145793,13091.782997080001,79.24836332999985,53477.814216239996 2023-10-01,07:36:35.000,274,11001164,13005,0,1696145794,13091.749315529996,79.24131420000049,53477.80722912 2023-10-01,07:36:36.000,274,11001073,13085,0,1696145795,13091.60111671,79.21311768000305,53477.67447384001 2023-10-01,07:36:37.000,274,11001078,12925,0,1696145796,13091.58090778,79.17787202999898,53477.69543520001 2023-10-01,07:36:38.000,274,11001130,12965,0,1696145797,13091.547226229995,79.17787202999898,53477.69543520001 2023-10-01,07:36:39.000,274,11001083,12845,0,1696145798,13091.52028099,79.14262638000218,53477.66748672 2023-10-01,07:36:40.000,274,11001102,13205,0,1696145799,13091.385554789995,79.16377377000026,53477.66748672 2023-10-01,07:36:41.000,274,11001067,13285,0,1696145800,13091.27777383,79.24131420000049,53477.583641280005 2023-10-01,07:36:42.000,274,11001089,13325,0,1696145801,13091.25082858999,79.24836332999985,53477.57665416001 2023-10-01,07:36:43.000,274,11001111,13085,0,1696145802,13091.244092279994,79.31180550000136,53477.5906284 2023-10-01,07:36:44.000,274,11001097,12925,0,1696145803,13091.183465489994,79.34000201999879,53477.60460264001 2023-10-01,07:36:45.000,274,11001119,13445,0,1696145804,13091.163256559994,79.43868984000437,53477.57665416001 2023-10-01,07:36:46.000,274,11001090,13285,0,1696145805,13091.055475599998,79.54442679000203,53477.513770080004 2023-10-01,07:36:47.000,274,11001094,13085,0,1696145806,13091.048739289989,79.6149180900029,53477.48582160001 2023-10-01,07:36:48.000,274,11001070,13205,0,1696145807,13091.035266669998,79.72770416999992,53477.52774432001 2023-10-01,07:36:49.000,274,11001084,12925,0,1696145808,13091.136311319999,79.82639198999823,53477.583641280005 2023-10-01,07:36:50.000,274,11001070,13285,0,1696145809,13091.122838699994,79.93917807000253,53477.5906284 2023-10-01,07:36:51.000,274,11001108,13085,0,1696145810,13091.163256559994,80.04491502000019,53477.632551120005 2023-10-01,07:36:52.000,274,11001125,13125,0,1696145811,13091.163256559994,80.15065196999785,53477.646525359996 2023-10-01,07:36:53.000,274,11001130,12925,0,1696145812,13091.23061965999,80.22819239999808,53477.61158976 2023-10-01,07:36:54.000,274,11001065,13085,0,1696145813,13091.23061965999,80.34097848000238,53477.65351248001 2023-10-01,07:36:55.000,274,11001131,12605,0,1696145814,13091.31819169,80.51720673000091,53477.72338368001 2023-10-01,07:36:56.000,274,11001054,13245,0,1696145815,13091.304719069994,80.58064890000242,53477.72338368001 2023-10-01,07:36:57.000,274,11001098,13165,0,1696145816,13091.35187323999,80.71458237000479,53477.82819048 2023-10-01,07:36:58.000,274,11001091,13165,0,1696145817,13091.41250002999,80.78507366999838,53477.8351776 2023-10-01,07:36:59.000,274,11001089,13125,0,1696145818,13091.51354467999,80.9119580100014,53477.93299728 2023-10-01,07:37:00.000,274,11001104,13005,0,1696145819,13091.527017299995,80.98244931000227,53478.016842720004 2023-10-01,07:37:01.000,274,11001089,13285,0,1696145820,13091.607853019996,81.08113713000057,53478.0447912 2023-10-01,07:37:02.000,274,11001091,12965,0,1696145821,13091.607853019996,81.19392321000487,53478.10068816 2023-10-01,07:37:03.000,274,11001126,12885,0,1696145822,13091.715633979991,81.34900406999805,53478.17055936 2023-10-01,07:37:04.000,274,11001091,13205,0,1696145823,13091.823414940001,81.44769189000363,53478.32427600001 2023-10-01,07:37:05.000,274,11001124,13445,0,1696145824,13091.971613759997,81.56047797000065,53478.45004416 2023-10-01,07:37:06.000,274,11001087,13405,0,1696145825,13092.059185789993,81.60982188000344,53478.52690248 2023-10-01,07:37:07.000,274,11001092,13085,0,1696145826,13092.153494129998,81.72965708999982,53478.53388960001 2023-10-01,07:37:08.000,274,11001094,13365,0,1696145827,13092.261275089993,81.80014839000069,53478.65965776001 2023-10-01,07:37:09.000,274,11001122,13165,0,1696145828,13092.254538779998,81.93408186000306,53478.62472216 2023-10-01,07:37:10.000,274,11001127,13325,0,1696145829,13092.40947390999,82.01867142000265,53478.84831000001 2023-10-01,07:37:11.000,274,11001065,12885,0,1696145830,13092.49030962999,82.13145749999967,53478.89721984001 2023-10-01,07:37:12.000,274,11001119,13005,0,1696145831,13092.59809059,82.2089979299999,53479.02997512 2023-10-01,07:37:13.000,274,11001107,13005,0,1696145832,13092.847334059996,82.34998053000163,53479.141769040005 2023-10-01,07:37:14.000,274,11001096,13125,0,1696145833,13092.975323949991,82.44866834999993,53479.28849856 2023-10-01,07:37:15.000,274,11001092,12925,0,1696145834,13093.143731700002,82.58965095000167,53479.41426672 2023-10-01,07:37:16.000,274,11001127,13245,0,1696145835,13093.190885869997,82.6671913800019,53479.40029248001 2023-10-01,07:37:17.000,274,11001118,13525,0,1696145836,13093.352557309998,82.79407572000491,53479.547022000006 2023-10-01,07:37:18.000,274,11001092,13405,0,1696145837,13093.494019819998,82.87161614999786,53479.72868712 2023-10-01,07:37:19.000,274,11001128,13125,0,1696145838,13093.601800779994,82.98440223000216,53479.77060984 2023-10-01,07:37:20.000,274,11001100,13245,0,1696145839,13093.70958173999,83.06194266000239,53479.9662492 2023-10-01,07:37:21.000,274,11001103,12685,0,1696145840,13093.79041745999,83.19587613000476,53480.04310752001 2023-10-01,07:37:22.000,274,11001117,13205,0,1696145841,13093.87798949,83.259318299999,53480.1758628 2023-10-01,07:37:23.000,274,11001105,13525,0,1696145842,13093.87125317999,83.34390785999858,53480.30861808001 2023-10-01,07:37:24.000,274,11001145,13165,0,1696145843,13093.99924307,83.39325177000137,53480.46932184 2023-10-01,07:37:25.000,274,11001090,13125,0,1696145844,13094.046397239996,83.44964481000352,53480.57412864001 2023-10-01,07:37:26.000,274,11001133,13245,0,1696145845,13094.10028772,83.49193958999967,53480.67893544 2023-10-01,07:37:27.000,274,11001102,13285,0,1696145846,13094.12049665,83.54128350000246,53480.748806640004 2023-10-01,07:37:28.000,274,11001096,13245,0,1696145847,13094.127232959996,83.59767654000461,53480.83963920001 2023-10-01,07:37:29.000,274,11001083,13325,0,1696145848,13094.181123440001,83.63997132000077,53480.95842024001 2023-10-01,07:37:30.000,274,11001087,13125,0,1696145849,13094.241750230001,83.6681678399982,53481.056239920006 2023-10-01,07:37:31.000,274,11001091,13125,0,1696145850,13094.228277609996,83.72456088000035,53481.18200808 2023-10-01,07:37:32.000,274,11001090,13525,0,1696145851,13094.174387129991,83.73161000999971,53481.16104672 2023-10-01,07:37:33.000,274,11001068,13205,0,1696145852,13094.201332370001,83.75275739999779,53481.2588664 2023-10-01,07:37:34.000,274,11001074,13205,0,1696145853,13094.221541300001,83.7809539200025,53481.31476336001 2023-10-01,07:37:35.000,274,11001117,12925,0,1696145854,13094.214804989992,83.80915043999994,53481.44751864 2023-10-01,07:37:36.000,274,11001128,13125,0,1696145855,13094.147441889996,83.83029782999802,53481.33572472 2023-10-01,07:37:37.000,274,11001117,13205,0,1696145856,13094.208068679996,83.83734696000465,53481.46149288001 2023-10-01,07:37:38.000,274,11001068,12965,0,1696145857,13094.268695469997,83.8161995699993,53481.59424816 2023-10-01,07:37:39.000,274,11001112,13085,0,1696145858,13094.241750230001,83.83029782999802,53481.62918376001 2023-10-01,07:37:40.000,274,11001114,13325,0,1696145859,13094.235013919992,83.8161995699993,53481.67110648 2023-10-01,07:37:41.000,274,11001107,13285,0,1696145860,13094.221541300001,83.82324869999866,53481.67809360001 2023-10-01,07:37:42.000,274,11001125,12965,0,1696145861,13094.261959160001,83.78800305000186,53481.775913280006 2023-10-01,07:37:43.000,274,11001110,13125,0,1696145862,13094.208068679996,83.75275739999779,53481.72001632001 2023-10-01,07:37:44.000,274,11001114,12885,0,1696145863,13094.302377020002,83.69636436000292,53481.7130292 2023-10-01,07:37:45.000,274,11001127,13245,0,1696145864,13094.416894289992,83.68931523000356,53481.90866856 2023-10-01,07:37:46.000,274,11001096,13045,0,1696145865,13094.490993699997,83.62587306000205,53481.943604160006 2023-10-01,07:37:47.000,274,11001099,13085,0,1696145866,13094.531411559998,83.62587306000205,53481.922642800004 2023-10-01,07:37:48.000,274,11001114,13245,0,1696145867,13094.477521079993,83.60472567000397,53481.92962992 2023-10-01,07:37:49.000,274,11001085,13325,0,1696145868,13094.524675250002,83.59062740999798,53481.992514000005 2023-10-01,07:37:50.000,274,11001107,13365,0,1696145869,13094.524675250002,83.56243089000054,53481.96456552001 2023-10-01,07:37:51.000,274,11001081,13205,0,1696145870,13094.585302039988,83.51308697999775,53481.992514000005 2023-10-01,07:37:52.000,274,11001052,13205,0,1696145871,13094.612247279998,83.52718524000375,53481.992514000005 2023-10-01,07:37:53.000,274,11001059,13285,0,1696145872,13094.720028239994,83.48489046000032,53482.11828216 2023-10-01,07:37:54.000,274,11001103,13125,0,1696145873,13094.760446099994,83.4707922000016,53482.18116624001 2023-10-01,07:37:55.000,274,11001109,13285,0,1696145874,13094.82780919999,83.4707922000016,53482.2370632 2023-10-01,07:37:56.000,274,11001176,13085,0,1696145875,13094.814336579999,83.45669394000288,53482.18815336 2023-10-01,07:37:57.000,274,11001097,13325,0,1696145876,13094.901908609994,83.4214482899988,53482.258024560004 2023-10-01,07:37:58.000,274,11001116,13365,0,1696145877,13095.00968956999,83.42849741999817,53482.278985920006 2023-10-01,07:37:59.000,274,11001084,13325,0,1696145878,13095.023162189995,83.44259568000416,53482.36981848001 2023-10-01,07:38:00.000,274,11001125,13125,0,1696145879,13095.07705267,83.40735003000009,53482.34885712001 2023-10-01,07:38:01.000,274,11001107,13125,0,1696145880,13095.13767946,83.4214482899988,53482.327895760005 2023-10-01,07:38:02.000,274,11001096,13245,0,1696145881,13095.205042559995,83.44964481000352,53482.41872832001 2023-10-01,07:38:03.000,274,11001101,13205,0,1696145882,13095.346505069996,83.40735003000009,53482.48859952001 2023-10-01,07:38:04.000,274,11001129,13285,0,1696145883,13095.380186620001,83.39325177000137,53482.544496480004 2023-10-01,07:38:05.000,274,11001156,13525,0,1696145884,13095.413868169991,83.40030090000073,53482.53052224 2023-10-01,07:38:06.000,274,11001066,13125,0,1696145885,13095.407131859996,83.37915351000265,53482.565457840006 2023-10-01,07:38:07.000,274,11001084,13165,0,1696145886,13095.494703889992,83.30866221000178,53482.593406320004 2023-10-01,07:38:08.000,274,11001092,13285,0,1696145887,13095.602484850002,83.28046569000435,53482.69821312 2023-10-01,07:38:09.000,274,11001098,13205,0,1696145888,13095.710265809998,83.24522004000028,53482.76808432 2023-10-01,07:38:10.000,274,11001111,12765,0,1696145889,13095.750683669998,83.14653222000197,53482.87289112001 2023-10-01,07:38:11.000,274,11001088,12965,0,1696145890,13095.811310459998,83.10423743999854,53482.879878240004 2023-10-01,07:38:12.000,274,11001122,13285,0,1696145891,13095.784365219988,83.06899179000175,53482.90782672 2023-10-01,07:38:13.000,274,11001124,13045,0,1696145892,13095.858464629993,83.00554962000024,53482.92180096001 2023-10-01,07:38:14.000,274,11001097,13285,0,1696145893,13095.932564039998,82.94915657999809,53483.01263352 2023-10-01,07:38:15.000,274,11001139,13325,0,1696145894,13095.932564039998,82.9139109300013,53483.08250472 2023-10-01,07:38:16.000,274,11001105,13165,0,1696145895,13095.912355109998,82.85751788999914,53483.02660776 2023-10-01,07:38:17.000,274,11001127,13445,0,1696145896,13095.939300349994,82.85046875999979,53483.11045320001 2023-10-01,07:38:18.000,274,11001107,13125,0,1696145897,13096.060553929994,82.78702658999828,53483.20827288001 2023-10-01,07:38:19.000,274,11001035,13285,0,1696145898,13096.08749916999,82.78702658999828,53483.24320848 2023-10-01,07:38:20.000,274,11001149,13445,0,1696145899,13096.040344999994,82.78702658999828,53483.27814408001 2023-10-01,07:38:21.000,274,11001111,13245,0,1696145900,13096.04708130999,82.80817398000363,53483.2501956 2023-10-01,07:38:22.000,274,11001078,13085,0,1696145901,13096.006663449989,82.80112485000427,53483.27115696 2023-10-01,07:38:23.000,274,11001068,13445,0,1696145902,13095.979718209994,82.8645670199985,53483.29910544 2023-10-01,07:38:24.000,274,11001085,12845,0,1696145903,13095.972981899999,82.88571441000386,53483.41089936 2023-10-01,07:38:25.000,274,11001131,13085,0,1696145904,13096.006663449989,82.89981267000258,53483.431860720004 2023-10-01,07:38:26.000,274,11001104,13245,0,1696145905,13095.993190829999,82.94210744999873,53483.48775768 2023-10-01,07:38:27.000,274,11001136,13285,0,1696145906,13095.993190829999,83.02669700999832,53483.49474480001 2023-10-01,07:38:28.000,274,11001123,13605,0,1696145907,13096.06729023999,83.02669700999832,53483.64846144 2023-10-01,07:38:29.000,274,11001139,13285,0,1696145908,13096.10770809999,83.11833570000454,53483.61352584001 2023-10-01,07:38:30.000,274,11001138,13205,0,1696145909,13096.13465334,83.20292526000412,53483.718332640005 2023-10-01,07:38:31.000,274,11001126,12965,0,1696145910,13096.22896167999,83.2240726500022,53483.76025536001 2023-10-01,07:38:32.000,274,11001132,13445,0,1696145911,13096.181807509995,83.23817091000092,53483.718332640005 2023-10-01,07:38:33.000,274,11001101,13045,0,1696145912,13096.26937953999,83.29456395000307,53483.8441008 2023-10-01,07:38:34.000,274,11001108,13245,0,1696145913,13096.323270019995,83.30161308000243,53483.94192048 2023-10-01,07:38:35.000,274,11001157,13205,0,1696145914,13096.323270019995,83.33685872999922,53483.99781744001 2023-10-01,07:38:36.000,274,11001081,13285,0,1696145915,13096.323270019995,83.37915351000265,53484.08865 2023-10-01,07:38:37.000,274,11001121,12925,0,1696145916,13096.262643229995,83.44964481000352,53484.04672728001 2023-10-01,07:38:38.000,274,11001139,13125,0,1696145917,13096.25590692,83.44964481000352,53484.11659848001 2023-10-01,07:38:39.000,274,11001058,13005,0,1696145918,13096.29632478,83.4355465500048,53484.172495440005 2023-10-01,07:38:40.000,274,11001120,13365,0,1696145919,13096.31653371,83.49193958999967,53484.270315120004 2023-10-01,07:38:41.000,274,11001125,13165,0,1696145920,13096.28958846999,83.52013611000439,53484.28428936001 2023-10-01,07:38:42.000,274,11001140,13045,0,1696145921,13096.27611585,83.52013611000439,53484.34717344 2023-10-01,07:38:43.000,274,11001092,12965,0,1696145922,13096.323270019995,83.54128350000246,53484.41704464 2023-10-01,07:38:44.000,274,11001085,13245,0,1696145923,13096.33000632999,83.58357827999862,53484.46595448 2023-10-01,07:38:45.000,274,11001108,13085,0,1696145924,13096.303061089995,83.62587306000205,53484.4729416 2023-10-01,07:38:46.000,274,11001106,13085,0,1696145925,13096.262643229995,83.63292219000141,53484.43101888001 2023-10-01,07:38:47.000,274,11001076,12765,0,1696145926,13096.23569799,83.66111870999885,53484.47992872001 2023-10-01,07:38:48.000,274,11001067,13245,0,1696145927,13096.29632478,83.68931523000356,53484.556787040005 2023-10-01,07:38:49.000,274,11001090,13485,0,1696145928,13096.35695157,83.73161000999971,53484.64761960001 2023-10-01,07:38:50.000,274,11001084,13245,0,1696145929,13096.363687879995,83.717511750001,53484.65460672 2023-10-01,07:38:51.000,274,11001087,13045,0,1696145930,13096.37042418999,83.74570826999843,53484.6825552 2023-10-01,07:38:52.000,274,11001132,13245,0,1696145931,13096.39736943,83.80915043999994,53484.69652944001 2023-10-01,07:38:53.000,274,11001114,13285,0,1696145932,13096.47820515,83.82324869999866,53484.74543928001 2023-10-01,07:38:54.000,274,11001057,13205,0,1696145933,13096.552304559991,83.85144522000337,53484.8222976 2023-10-01,07:38:55.000,274,11001112,12965,0,1696145934,13096.633140279991,83.90078912999888,53484.90614304001 2023-10-01,07:38:56.000,274,11001122,13285,0,1696145935,13096.680294450001,83.92193652000424,53484.91313016001 2023-10-01,07:38:57.000,274,11001115,13445,0,1696145936,13096.754393859992,84.01357521000318,53484.9969756 2023-10-01,07:38:58.000,274,11001093,13365,0,1696145937,13096.936274229993,84.07701738000469,53485.08082104001 2023-10-01,07:38:59.000,274,11001113,13365,0,1696145938,13097.010373639998,84.175705200003,53485.12274376001 2023-10-01,07:39:00.000,274,11001133,13085,0,1696145939,13097.118154599993,84.23209823999787,53485.19960208001 2023-10-01,07:39:01.000,274,11001139,13005,0,1696145940,13097.219199249994,84.30258953999873,53485.227550560005 2023-10-01,07:39:02.000,274,11001100,12965,0,1696145941,13097.205726629989,84.36603171000024,53485.136718 2023-10-01,07:39:03.000,274,11001120,13125,0,1696145942,13097.37413438,84.45767039999919,53485.26947328001 2023-10-01,07:39:04.000,274,11001103,13245,0,1696145943,13097.50886057999,84.42947388000175,53485.465112640006 2023-10-01,07:39:05.000,274,11001100,13125,0,1696145944,13097.643586779996,84.52816170000006,53485.57690656001 2023-10-01,07:39:06.000,274,11001129,13165,0,1696145945,13097.643586779996,84.57045648000349,53485.58389368001 2023-10-01,07:39:07.000,274,11001130,12925,0,1696145946,13097.71768619,84.59865300000092,53485.60485504001 2023-10-01,07:39:08.000,274,11001154,12925,0,1696145947,13097.865885009996,84.62684951999836,53485.73761032 2023-10-01,07:39:09.000,274,11001114,13125,0,1696145948,13097.899566560001,84.67619343000115,53485.80748152 2023-10-01,07:39:10.000,274,11001115,13085,0,1696145949,13097.939984420002,84.74668473000202,53485.82844288 2023-10-01,07:39:11.000,274,11001108,13045,0,1696145950,13097.946720729997,84.77488124999945,53485.87036560001 2023-10-01,07:39:12.000,274,11001095,12965,0,1696145951,13098.000611210002,84.75373386000138,53485.91927544001 2023-10-01,07:39:13.000,274,11001108,12885,0,1696145952,13098.128601099997,84.73963560000266,53486.01010800001 2023-10-01,07:39:14.000,274,11001133,13125,0,1696145953,13098.169018959998,84.7325864700033,53486.08696632001 2023-10-01,07:39:15.000,274,11001103,13205,0,1696145954,13098.229645749998,84.7325864700033,53486.16382464 2023-10-01,07:39:16.000,274,11001132,13285,0,1696145955,13098.209436819998,84.7325864700033,53486.12888904001 2023-10-01,07:39:17.000,274,11001108,13485,0,1696145956,13098.236382059993,84.71848821000458,53486.233695840005 2023-10-01,07:39:18.000,274,11001089,13245,0,1696145957,13098.303745159988,84.65504604000307,53486.24068296 2023-10-01,07:39:19.000,274,11001092,13245,0,1696145958,13098.371108259998,84.63389864999772,53486.282605680004 2023-10-01,07:39:20.000,274,11001061,13205,0,1696145959,13098.438471359994,84.619800389999,53486.33850264 2023-10-01,07:39:21.000,274,11001071,12925,0,1696145960,13098.451943979999,84.62684951999836,53486.352476880005 2023-10-01,07:39:22.000,274,11001124,13245,0,1696145961,13098.55298863,84.59865300000092,53486.4293352 2023-10-01,07:39:23.000,274,11001083,13085,0,1696145962,13098.63382435,84.5845547400022,53486.49221928001 2023-10-01,07:39:24.000,274,11001154,13085,0,1696145963,13098.721396379995,84.5211125700007,53486.52715488 2023-10-01,07:39:25.000,274,11001094,13325,0,1696145964,13098.721396379995,84.51406344000134,53486.52715488 2023-10-01,07:39:26.000,274,11001102,13605,0,1696145965,13098.782023169995,84.47881779000454,53486.54811624 2023-10-01,07:39:27.000,274,11001098,13245,0,1696145966,13098.78875947999,84.43652301000111,53486.52715488 2023-10-01,07:39:28.000,274,11001079,12965,0,1696145967,13098.903276749996,84.40127736000431,53486.63196168001 2023-10-01,07:39:29.000,274,11001103,13285,0,1696145968,13098.950430919991,84.41537562000303,53486.76471696 2023-10-01,07:39:30.000,274,11001077,13245,0,1696145969,13099.004321399996,84.39422822999768,53486.76471696 2023-10-01,07:39:31.000,274,11001092,13045,0,1696145970,13099.031266639991,84.34488432000217,53486.71580712 2023-10-01,07:39:32.000,274,11001077,13405,0,1696145971,13098.990848779991,84.35898258000088,53486.6738844 2023-10-01,07:39:33.000,274,11001124,13245,0,1696145972,13099.105366049997,84.3096386699981,53486.785678320004 2023-10-01,07:39:34.000,274,11001105,12925,0,1696145973,13099.145783909997,84.2743930200013,53486.855549520005 2023-10-01,07:39:35.000,274,11001109,13325,0,1696145974,13099.219883320002,84.28849128000002,53486.87651088001 2023-10-01,07:39:36.000,274,11001097,13125,0,1696145975,13099.246828559997,84.21799997999915,53486.91144648 2023-10-01,07:39:37.000,274,11001073,13165,0,1696145976,13099.213147009992,84.22504910999851,53486.91144648 2023-10-01,07:39:38.000,274,11001135,13245,0,1696145977,13099.267037489997,84.18980346000171,53486.96035632 2023-10-01,07:39:39.000,274,11001065,13445,0,1696145978,13099.300719040002,84.16160694000428,53487.00227904 2023-10-01,07:39:40.000,274,11001090,13325,0,1696145979,13099.307455349997,84.14750867999828,53487.01625328001 2023-10-01,07:39:41.000,274,11001114,12965,0,1696145980,13099.246828559997,84.11931216000085,53486.94638208001 2023-10-01,07:39:42.000,274,11001134,13125,0,1696145981,13099.280510110002,84.08406651000405,53486.9883048 2023-10-01,07:39:43.000,274,11001101,13525,0,1696145982,13099.314191659993,84.04882085999998,53487.03022752 2023-10-01,07:39:44.000,274,11001110,13045,0,1696145983,13099.300719040002,83.99947695000446,53487.023240400005 2023-10-01,07:39:45.000,274,11001072,13245,0,1696145984,13099.280510110002,83.89373999999953,53487.00926616 2023-10-01,07:39:46.000,274,11001095,13245,0,1696145985,13099.260301180002,83.85849435000273,53486.9883048 2023-10-01,07:39:47.000,274,11001124,12845,0,1696145986,13099.246828559997,83.80210131000058,53487.06516312001 2023-10-01,07:39:48.000,274,11001078,13125,0,1696145987,13099.260301180002,83.77390479000314,53487.03721464 2023-10-01,07:39:49.000,274,11001110,13285,0,1696145988,13099.172729149992,83.80210131000058,53487.023240400005 2023-10-01,07:39:50.000,274,11001061,13445,0,1696145989,13099.098629740001,83.7809539200025,53487.03721464 2023-10-01,07:39:51.000,274,11001082,13125,0,1696145990,13098.997585090001,83.76685566000378,53486.953369200004 2023-10-01,07:39:52.000,274,11001132,13125,0,1696145991,13098.963903539996,83.79505218000122,53486.92542072001 2023-10-01,07:39:53.000,274,11001133,13085,0,1696145992,13099.004321399996,83.80915043999994,53487.01625328001 2023-10-01,07:39:54.000,274,11001125,13205,0,1696145993,13098.950430919991,83.7809539200025,53487.058176 2023-10-01,07:39:55.000,274,11001122,12925,0,1696145994,13098.930221989991,83.77390479000314,53487.00227904 2023-10-01,07:39:56.000,274,11001076,13485,0,1696145995,13098.85612258,83.80210131000058,53486.96734344001 2023-10-01,07:39:57.000,274,11001094,13125,0,1696145996,13098.85612258,83.83734696000465,53486.98131768 2023-10-01,07:39:58.000,274,11001111,13285,0,1696145997,13098.77528686,83.80915043999994,53486.89048512 2023-10-01,07:39:59.000,274,11001093,12805,0,1696145998,13098.782023169995,83.8161995699993,53486.93240784 2023-10-01,07:40:00.000,274,11001110,13125,0,1696145999,13098.782023169995,83.7809539200025,53486.96734344001 2023-10-01,07:40:01.000,274,11001103,13205,0,1696146000,13098.72813268999,83.77390479000314,53486.94638208001 2023-10-01,07:40:02.000,274,11001103,13005,0,1696146001,13098.71466007,83.74570826999843,53486.92542072001 2023-10-01,07:40:03.000,274,11001110,13245,0,1696146002,13098.660769589995,83.72456088000035,53486.87651088001 2023-10-01,07:40:04.000,274,11001083,13245,0,1696146003,13098.60687910999,83.73161000999971,53486.89048512 2023-10-01,07:40:05.000,274,11001105,13085,0,1696146004,13098.559724939994,83.73865913999907,53486.91843360001 2023-10-01,07:40:06.000,274,11001108,13285,0,1696146005,13098.54625231999,83.77390479000314,53486.87651088001 2023-10-01,07:40:07.000,274,11001082,13165,0,1696146006,13098.512570769999,83.77390479000314,53486.904459360005 2023-10-01,07:40:08.000,274,11001137,13045,0,1696146007,13098.424998739989,83.84439609000401,53486.79266544 2023-10-01,07:40:09.000,274,11001087,13125,0,1696146008,13098.431735049999,83.89373999999953,53486.84856240001 2023-10-01,07:40:10.000,274,11001102,13125,0,1696146009,13098.492361839999,83.9289856500036,53486.89048512 2023-10-01,07:40:11.000,274,11001102,12965,0,1696146010,13098.50583445999,83.99242781999783,53486.883498 2023-10-01,07:40:12.000,274,11001105,12965,0,1696146011,13098.445207669989,84.04882085999998,53486.82760104001 2023-10-01,07:40:13.000,274,11001116,12765,0,1696146012,13098.492361839999,84.10521390000213,53486.86253664 2023-10-01,07:40:14.000,274,11001146,13405,0,1696146013,13098.48562552999,84.14750867999828,53486.8136268 2023-10-01,07:40:15.000,274,11001072,13485,0,1696146014,13098.63382435,84.20390172000043,53486.883498 2023-10-01,07:40:16.000,274,11001095,13005,0,1696146015,13098.63382435,84.2391473700045,53486.89747224001 2023-10-01,07:40:17.000,274,11001080,13045,0,1696146016,13098.660769589995,84.3378351900028,53486.87651088001 2023-10-01,07:40:18.000,274,11001141,12925,0,1696146017,13098.71466007,84.40832649000367,53486.83458816 2023-10-01,07:40:19.000,274,11001110,13045,0,1696146018,13098.80896840999,84.4717686599979,53486.98131768 2023-10-01,07:40:20.000,274,11001120,13245,0,1696146019,13098.85612258,84.5845547400022,53486.9883048 2023-10-01,07:40:21.000,274,11001174,13445,0,1696146020,13098.84938626999,84.64094778000435,53486.94638208001 2023-10-01,07:40:22.000,274,11001124,13045,0,1696146021,13098.84938626999,84.75373386000138,53486.91144648 2023-10-01,07:40:23.000,274,11001073,13125,0,1696146022,13098.943694609996,84.78897950999817,53486.92542072001 2023-10-01,07:40:24.000,274,11001071,12805,0,1696146023,13099.031266639991,84.84537255000032,53487.06516312001 2023-10-01,07:40:25.000,274,11001101,13325,0,1696146024,13099.112102359992,84.88766733000375,53487.09311160001 2023-10-01,07:40:26.000,274,11001088,13245,0,1696146025,13099.165992839997,84.97225689000334,53487.05118888 2023-10-01,07:40:27.000,274,11001116,13205,0,1696146026,13099.253564869992,85.0427481900042,53487.072150240005 2023-10-01,07:40:28.000,274,11001079,13125,0,1696146027,13099.361345830002,85.09209209999972,53487.16298280001 2023-10-01,07:40:29.000,274,11001092,13045,0,1696146028,13099.469126789998,85.09914122999908,53487.14900856 2023-10-01,07:40:30.000,274,11001095,13405,0,1696146029,13099.496072029993,85.19077991999802,53487.1280472 2023-10-01,07:40:31.000,274,11001119,12925,0,1696146030,13099.664479779989,85.24012383000081,53487.25381536001 2023-10-01,07:40:32.000,274,11001067,13285,0,1696146031,13099.738579189994,85.26832034999825,53487.3376608 2023-10-01,07:40:33.000,274,11001111,12965,0,1696146032,13099.778997049994,85.33176251999976,53487.33067368001 2023-10-01,07:40:34.000,274,11001104,13325,0,1696146033,13099.799205979994,85.34586077999847,53487.358622160005 2023-10-01,07:40:35.000,274,11001099,13005,0,1696146034,13099.92719586999,85.33176251999976,53487.42849336001 2023-10-01,07:40:36.000,274,11001129,13325,0,1696146035,13099.900250629995,85.36700817000383,53487.42849336001 2023-10-01,07:40:37.000,274,11001109,13125,0,1696146036,13099.91372325,85.38110643000255,53487.46342896 2023-10-01,07:40:38.000,274,11001146,13165,0,1696146037,13099.86656907999,85.4374994700047,53487.46342896 2023-10-01,07:40:39.000,274,11001082,13285,0,1696146038,13099.94740479999,85.44454860000405,53487.47041608001 2023-10-01,07:40:40.000,274,11001092,13525,0,1696146039,13099.99455897,85.47274512000149,53487.53330016 2023-10-01,07:40:41.000,274,11001103,13205,0,1696146040,13100.09560362,85.50799076999829,53487.59618424001 2023-10-01,07:40:42.000,274,11001085,13125,0,1696146041,13100.122548859996,85.50799076999829,53487.645094080006 2023-10-01,07:40:43.000,274,11001069,12965,0,1696146042,13100.264011369996,85.54323642000236,53487.70797816 2023-10-01,07:40:44.000,274,11001108,12845,0,1696146043,13100.317901850001,85.60667859000387,53487.7219524 2023-10-01,07:40:45.000,274,11001130,13045,0,1696146044,13100.324638159997,85.62077685000258,53487.70099104 2023-10-01,07:40:46.000,274,11001136,13045,0,1696146045,13100.365056019997,85.71946467000089,53487.7219524 2023-10-01,07:40:47.000,274,11001114,12725,0,1696146046,13100.452628049992,85.74061205999897,53487.72893952 2023-10-01,07:40:48.000,274,11001091,13245,0,1696146047,13100.540200080002,85.7829068400024,53487.81977208 2023-10-01,07:40:49.000,274,11001088,13005,0,1696146048,13100.580617940002,85.75471031999768,53487.79881072 2023-10-01,07:40:50.000,274,11001111,13165,0,1696146049,13100.607563179998,85.81815248999919,53487.84772056 2023-10-01,07:40:51.000,274,11001090,13245,0,1696146050,13100.641244729988,85.83225074999791,53487.83374632001 2023-10-01,07:40:52.000,274,11001078,13205,0,1696146051,13100.573881629993,85.86044727000262,53487.81977208 2023-10-01,07:40:53.000,274,11001118,13165,0,1696146052,13100.567145319998,85.8815946600007,53487.79881072 2023-10-01,07:40:54.000,274,11001117,12965,0,1696146053,13100.607563179998,85.87454553000134,53487.81977208 2023-10-01,07:40:55.000,274,11001089,13405,0,1696146054,13100.600826870002,85.90274204999878,53487.86868192 2023-10-01,07:40:56.000,274,11001075,13205,0,1696146055,13100.546936389997,85.89569291999942,53487.8267592 2023-10-01,07:40:57.000,274,11001099,12965,0,1696146056,13100.506518529997,85.88864379000006,53487.78483648001 2023-10-01,07:40:58.000,274,11001109,13365,0,1696146057,13100.519991150002,85.8463490100039,53487.84073344 2023-10-01,07:40:59.000,274,11001096,13325,0,1696146058,13100.519991150002,85.7829068400024,53487.80579784001 2023-10-01,07:41:00.000,274,11001118,12925,0,1696146059,13100.506518529997,85.76175945000432,53487.8267592 2023-10-01,07:41:01.000,274,11001118,13005,0,1696146060,13100.472836979992,85.76880858000368,53487.79881072 2023-10-01,07:41:02.000,274,11001099,13045,0,1696146061,13100.371792329992,85.72651380000025,53487.756887999996 2023-10-01,07:41:03.000,274,11001109,13165,0,1696146062,13100.338110780001,85.67716989000473,53487.694003920005 2023-10-01,07:41:04.000,274,11001096,13325,0,1696146063,13100.365056019997,85.64192424000066,53487.77086224 2023-10-01,07:41:05.000,274,11001103,13285,0,1696146064,13100.385264949997,85.61372772000323,53487.70797816 2023-10-01,07:41:06.000,274,11001127,13325,0,1696146065,13100.324638159997,85.58553119999851,53487.66605544001 2023-10-01,07:41:07.000,274,11001114,13125,0,1696146066,13100.338110780001,85.55028555000172,53487.67304256 2023-10-01,07:41:08.000,274,11001117,13165,0,1696146067,13100.358319710002,85.50094163999893,53487.70099104 2023-10-01,07:41:09.000,274,11001104,13085,0,1696146068,13100.331374469992,85.49389250999957,53487.63111984 2023-10-01,07:41:10.000,274,11001105,13285,0,1696146069,13100.264011369996,85.49389250999957,53487.624132720004 2023-10-01,07:41:11.000,274,11001104,13445,0,1696146070,13100.17643934,85.46569599000213,53487.47041608001 2023-10-01,07:41:12.000,274,11001102,13325,0,1696146071,13100.13602148,85.47979425000085,53487.477403200006 2023-10-01,07:41:13.000,274,11001118,13285,0,1696146072,13100.12928516999,85.45864686000277,53487.43548048 2023-10-01,07:41:14.000,274,11001117,13205,0,1696146073,13100.082130999996,85.45159773000341,53487.39355776 2023-10-01,07:41:15.000,274,11001064,13325,0,1696146074,13100.08886730999,85.4234012099987,53487.49137744 2023-10-01,07:41:16.000,274,11001105,12925,0,1696146075,13100.041713139995,85.44454860000405,53487.40054488001 2023-10-01,07:41:17.000,274,11001137,13045,0,1696146076,13100.0147679,85.45864686000277,53487.36560928 2023-10-01,07:41:18.000,274,11001115,13165,0,1696146077,13099.900250629995,85.45159773000341,53487.27477672 2023-10-01,07:41:19.000,274,11001136,13285,0,1696146078,13099.859832769995,85.47979425000085,53487.18394416001 2023-10-01,07:41:20.000,274,11001086,13085,0,1696146079,13099.86656907999,85.45864686000277,53487.25381536001 2023-10-01,07:41:21.000,274,11001105,13285,0,1696146080,13099.72510656999,85.51503989999765,53487.10708584 2023-10-01,07:41:22.000,274,11001099,12965,0,1696146081,13099.72510656999,85.52913816000364,53487.1280472 2023-10-01,07:41:23.000,274,11001103,13285,0,1696146082,13099.691425019999,85.55028555000172,53487.121060080004 2023-10-01,07:41:24.000,274,11001103,13445,0,1696146083,13099.624061919989,85.5714329399998,53487.05118888 2023-10-01,07:41:25.000,274,11001130,12765,0,1696146084,13099.536489889993,85.62782598000194,53486.99529192001 2023-10-01,07:41:26.000,274,11001105,13285,0,1696146085,13099.347873209997,85.64897337000002,53486.84157528 2023-10-01,07:41:27.000,274,11001069,13085,0,1696146086,13099.293982729992,85.72651380000025,53486.79266544 2023-10-01,07:41:28.000,274,11001092,13005,0,1696146087,13099.186201769997,85.73356292999961,53486.79266544 2023-10-01,07:41:29.000,274,11001065,13445,0,1696146088,13099.152520219992,85.81815248999919,53486.75772984001 2023-10-01,07:41:30.000,274,11001090,13365,0,1696146089,13099.078420810001,85.83929988000455,53486.72279424 2023-10-01,07:41:31.000,274,11001118,13125,0,1696146090,13098.903276749996,85.90274204999878,53486.57606472 2023-10-01,07:41:32.000,274,11001093,12925,0,1696146091,13098.802232099995,85.90979117999814,53486.569077600005 2023-10-01,07:41:33.000,274,11001112,12805,0,1696146092,13098.76855054999,85.96618422000029,53486.46427080001 2023-10-01,07:41:34.000,274,11001146,13405,0,1696146093,13098.660769589995,86.0296263900018,53486.37343824001 2023-10-01,07:41:35.000,274,11001109,13045,0,1696146094,13098.60687910999,86.10011769000266,53486.31754128 2023-10-01,07:41:36.000,274,11001119,12685,0,1696146095,13098.418262429994,86.17060899000353,53486.17081176 2023-10-01,07:41:37.000,274,11001124,13005,0,1696146096,13098.350899329998,86.20585464000033,53486.15683752001 2023-10-01,07:41:38.000,274,11001101,13125,0,1696146097,13098.350899329998,86.2411002900044,53486.16382464 2023-10-01,07:41:39.000,274,11001130,12805,0,1696146098,13098.270063609998,86.30454245999863,53486.07299208 2023-10-01,07:41:40.000,274,11001078,13085,0,1696146099,13098.135337409993,86.35388637000142,53485.9751724 2023-10-01,07:41:41.000,274,11001103,13405,0,1696146100,13097.987138589997,86.43142680000165,53485.87735272 2023-10-01,07:41:42.000,274,11001089,13045,0,1696146101,13097.899566560001,86.48077071000444,53485.79350728001 2023-10-01,07:41:43.000,274,11001121,13205,0,1696146102,13097.764840359996,86.51601636000123,53485.68870048 2023-10-01,07:41:44.000,274,11001099,13165,0,1696146103,13097.67053201999,86.56536027000402,53485.57690656001 2023-10-01,07:41:45.000,274,11001090,12925,0,1696146104,13097.60990522999,86.60765505000018,53485.57690656001 2023-10-01,07:41:46.000,274,11001130,12925,0,1696146105,13097.542542129995,86.63585157000489,53485.5210096 2023-10-01,07:41:47.000,274,11001101,12885,0,1696146106,13097.401079619995,86.72749026000383,53485.40222856 2023-10-01,07:41:48.000,274,11001102,13605,0,1696146107,13097.205726629989,86.74863765000191,53485.24152480001 2023-10-01,07:41:49.000,274,11001136,13605,0,1696146108,13097.104681979989,86.79093242999807,53485.2065892 2023-10-01,07:41:50.000,274,11001083,13085,0,1696146109,13096.943010540002,86.84027634000086,53485.10178240001 2023-10-01,07:41:51.000,274,11001106,12925,0,1696146110,13096.781339100002,86.88257112000429,53484.98300136001 2023-10-01,07:41:52.000,274,11001056,12965,0,1696146111,13096.633140279991,86.93896415999916,53484.85024608 2023-10-01,07:41:53.000,274,11001103,13205,0,1696146112,13096.572513489991,86.96716068000387,53484.82928472 2023-10-01,07:41:54.000,274,11001077,13085,0,1696146113,13096.41757836,87.00240633000067,53484.68954232 2023-10-01,07:41:55.000,274,11001097,12845,0,1696146114,13096.24917060999,86.98830807000195,53484.57076128001 2023-10-01,07:41:56.000,274,11001124,12645,0,1696146115,13096.094235479999,87.05175024000346,53484.43101888001 2023-10-01,07:41:57.000,274,11001103,13045,0,1696146116,13095.979718209994,87.02355371999874,53484.340186320005 2023-10-01,07:41:58.000,274,11001117,13125,0,1696146117,13095.851728319998,87.0447011100041,53484.24935376 2023-10-01,07:41:59.000,274,11001119,13245,0,1696146118,13095.777628909993,87.07289763000153,53484.123585600006 2023-10-01,07:42:00.000,274,11001117,13125,0,1696146119,13095.676584259993,87.08699589000025,53484.08166288 2023-10-01,07:42:01.000,274,11001102,13285,0,1696146120,13095.541858060002,87.11519240999769,53483.8441008 2023-10-01,07:42:02.000,274,11001097,13045,0,1696146121,13095.407131859996,87.10109414999897,53483.767242480004 2023-10-01,07:42:03.000,274,11001137,13245,0,1696146122,13095.386922929996,87.10814327999833,53483.718332640005 2023-10-01,07:42:04.000,274,11001111,12885,0,1696146123,13095.31955983,87.12929067000368,53483.56461600001 2023-10-01,07:42:05.000,274,11001111,13245,0,1696146124,13095.21851518,87.16453632000048,53483.42487360001 2023-10-01,07:42:06.000,274,11001089,13245,0,1696146125,13095.083788979995,87.1786345799992,53483.285131200006 2023-10-01,07:42:07.000,274,11001060,13285,0,1696146126,13095.02989849999,87.20683110000391,53483.15936304001 2023-10-01,07:42:08.000,274,11001127,13325,0,1696146127,13095.03663481,87.2420767500007,53483.15237592 2023-10-01,07:42:09.000,274,11001123,13325,0,1696146128,13095.01642588,87.25617500999942,53483.13840168001 2023-10-01,07:42:10.000,274,11001132,13165,0,1696146129,13094.96927170999,87.28437153000414,53482.91481384 2023-10-01,07:42:11.000,274,11001095,13205,0,1696146130,13094.942326469994,87.28437153000414,53482.83795552 2023-10-01,07:42:12.000,274,11001120,13325,0,1696146131,13094.86822705999,87.33371543999965,53482.69821312 2023-10-01,07:42:13.000,274,11001085,13125,0,1696146132,13094.854754439999,87.3901084800018,53482.64930328 2023-10-01,07:42:14.000,274,11001102,13125,0,1696146133,13094.834545509999,87.39715761000116,53482.53750936001 2023-10-01,07:42:15.000,274,11001116,13125,0,1696146134,13094.814336579999,87.44650152000395,53482.50257376 2023-10-01,07:42:16.000,274,11001093,13245,0,1696146135,13094.706555619989,87.47469804000139,53482.36981848001 2023-10-01,07:42:17.000,274,11001092,13165,0,1696146136,13094.686346689989,87.50994368999818,53482.27199880001 2023-10-01,07:42:18.000,274,11001095,13085,0,1696146137,13094.713291929998,87.51699282000482,53482.32090864001 2023-10-01,07:42:19.000,274,11001146,13365,0,1696146138,13094.672874069998,87.56633673000033,53482.17417912 2023-10-01,07:42:20.000,274,11001116,13085,0,1696146139,13094.639192519993,87.58748411999841,53482.062385200006 2023-10-01,07:42:21.000,274,11001136,13445,0,1696146140,13094.585302039988,87.60863151000376,53481.992514000005 2023-10-01,07:42:22.000,274,11001128,13285,0,1696146141,13094.517938939993,87.61568064000312,53481.81783600001 2023-10-01,07:42:23.000,274,11001061,13245,0,1696146142,13094.490993699997,87.65797541999927,53481.657132240005 2023-10-01,07:42:24.000,274,11001116,12925,0,1696146143,13094.578565729993,87.64387716000056,53481.79687464001 2023-10-01,07:42:25.000,274,11001095,13405,0,1696146144,13094.558356799993,87.62272977000248,53481.72001632001 2023-10-01,07:42:26.000,274,11001122,12965,0,1696146145,13094.551620489998,87.68617194000399,53481.5732868 2023-10-01,07:42:27.000,274,11001132,13165,0,1696146146,13094.585302039988,87.72141759000078,53481.5732868 2023-10-01,07:42:28.000,274,11001128,13525,0,1696146147,13094.625719899988,87.71436846000142,53481.55232544001 2023-10-01,07:42:29.000,274,11001113,13285,0,1696146148,13094.625719899988,87.72846672000014,53481.46149288001 2023-10-01,07:42:30.000,274,11001104,13125,0,1696146149,13094.666137759988,87.72846672000014,53481.37764744 2023-10-01,07:42:31.000,274,11001127,13245,0,1696146150,13094.652665139998,87.75666324000485,53481.2588664 2023-10-01,07:42:32.000,274,11001072,13245,0,1696146151,13094.632456209998,87.79895802000101,53481.223930800006 2023-10-01,07:42:33.000,274,11001086,12765,0,1696146152,13094.733500859998,87.80600715000037,53481.23091792 2023-10-01,07:42:34.000,274,11001106,12925,0,1696146153,13094.760446099994,87.81305627999973,53481.223930800006 2023-10-01,07:42:35.000,274,11001137,13325,0,1696146154,13094.740237169994,87.82715453999845,53481.11213688 2023-10-01,07:42:36.000,274,11001105,13285,0,1696146155,13094.699819309993,87.82715453999845,53481.056239920006 2023-10-01,07:42:37.000,274,11001069,13365,0,1696146156,13094.780655029994,87.82715453999845,53481.035278560004 2023-10-01,07:42:38.000,274,11001094,13405,0,1696146157,13094.807600269989,87.85535106000316,53481.06322704 2023-10-01,07:42:39.000,274,11001086,12965,0,1696146158,13094.86822705999,87.8835475800006,53481.00034296 2023-10-01,07:42:40.000,274,11001103,13605,0,1696146159,13094.881699679994,87.90469496999867,53480.95143312 2023-10-01,07:42:41.000,274,11001118,13285,0,1696146160,13094.874963369999,87.89059670999995,53480.82566496 2023-10-01,07:42:42.000,274,11001090,13125,0,1696146161,13094.88843598999,87.89059670999995,53480.8745748 2023-10-01,07:42:43.000,274,11001096,13085,0,1696146162,13094.93559016,87.91174409999803,53480.867587680004 2023-10-01,07:42:44.000,274,11001086,12965,0,1696146163,13094.91538123,87.90469496999867,53480.82566496 2023-10-01,07:42:45.000,274,11001084,12845,0,1696146164,13094.982744329995,87.92584236000403,53480.77675512 2023-10-01,07:42:46.000,274,11001060,13085,0,1696146165,13094.922117539994,87.9469897500021,53480.68592256 2023-10-01,07:42:47.000,274,11001078,13045,0,1696146166,13094.99621695,87.96108801000082,53480.68592256 2023-10-01,07:42:48.000,274,11001099,12965,0,1696146167,13095.023162189995,87.95403888000146,53480.74181952001 2023-10-01,07:42:49.000,274,11001110,13205,0,1696146168,13095.07705267,87.93994062000274,53480.67893544 2023-10-01,07:42:50.000,274,11001080,12965,0,1696146169,13095.0972616,87.96813714000018,53480.6649612 2023-10-01,07:42:51.000,274,11001133,13285,0,1696146170,13095.07031635999,88.00338279000425,53480.581115760004 2023-10-01,07:42:52.000,274,11001076,13285,0,1696146171,13095.043371119995,87.96813714000018,53480.57412864001 2023-10-01,07:42:53.000,274,11001130,13285,0,1696146172,13095.07031635999,88.01748105000297,53480.51823168 2023-10-01,07:42:54.000,274,11001128,12925,0,1696146173,13095.09052528999,87.9963336600049,53480.46932184 2023-10-01,07:42:55.000,274,11001115,13125,0,1696146174,13095.0972616,88.00338279000425,53480.4902832 2023-10-01,07:42:56.000,274,11001122,13445,0,1696146175,13095.02989849999,87.9963336600049,53480.44836048 2023-10-01,07:42:57.000,274,11001115,12885,0,1696146176,13095.05010742999,87.9963336600049,53480.413424880004 2023-10-01,07:42:58.000,274,11001107,13285,0,1696146177,13095.09052528999,87.9822353999989,53480.50425744001 2023-10-01,07:42:59.000,274,11001101,13165,0,1696146178,13095.11747053,88.00338279000425,53480.44137336 2023-10-01,07:43:00.000,274,11001056,13005,0,1696146179,13095.11747053,88.03157931000169,53480.42739912001 2023-10-01,07:43:01.000,274,11001102,13165,0,1696146180,13095.11747053,88.03862844000105,53480.40643776001 2023-10-01,07:43:02.000,274,11001101,13085,0,1696146181,13095.05684374,88.03157931000169,53480.2806696 2023-10-01,07:43:03.000,274,11001097,13085,0,1696146182,13095.063580049995,87.9963336600049,53480.217785520006 2023-10-01,07:43:04.000,274,11001108,13325,0,1696146183,13095.103997909995,88.05272669999977,53480.25272112 2023-10-01,07:43:05.000,274,11001123,12925,0,1696146184,13095.144415769995,88.05272669999977,53480.25272112 2023-10-01,07:43:06.000,274,11001076,13405,0,1696146185,13095.144415769995,88.07387408999784,53480.196824160004 2023-10-01,07:43:07.000,274,11001084,13245,0,1696146186,13095.19156993999,88.03862844000105,53480.21079840001 2023-10-01,07:43:08.000,274,11001105,13085,0,1696146187,13095.0972616,88.08797235000384,53480.1059916 2023-10-01,07:43:09.000,274,11001089,13565,0,1696146188,13095.164624699995,88.08092322000448,53480.08503024 2023-10-01,07:43:10.000,274,11001104,13565,0,1696146189,13095.124206839995,88.12321800000063,53480.01515904 2023-10-01,07:43:11.000,274,11001145,12765,0,1696146190,13095.21177886999,88.10911974000192,53480.050094640006 2023-10-01,07:43:12.000,274,11001129,13285,0,1696146191,13095.164624699995,88.11616887000127,53480.029133280004 2023-10-01,07:43:13.000,274,11001128,12965,0,1696146192,13095.0972616,88.13731625999935,53479.931313600006 2023-10-01,07:43:14.000,274,11001091,12965,0,1696146193,13095.17809732,88.13026713,53479.94528784 2023-10-01,07:43:15.000,274,11001084,13285,0,1696146194,13095.23198779999,88.08797235000384,53480.00118480001 2023-10-01,07:43:16.000,274,11001125,13005,0,1696146195,13095.23198779999,88.07387408999784,53479.90336512001 2023-10-01,07:43:17.000,274,11001090,13085,0,1696146196,13095.225251489996,88.0950214800032,53479.7915712 2023-10-01,07:43:18.000,274,11001093,13205,0,1696146197,13095.326296139996,88.10911974000192,53479.81951968 2023-10-01,07:43:19.000,274,11001138,13205,0,1696146198,13095.31955983,88.13731625999935,53479.78458408001 2023-10-01,07:43:20.000,274,11001105,13485,0,1696146199,13095.353241379991,88.17256191000342,53479.85445528001 2023-10-01,07:43:21.000,274,11001095,13165,0,1696146200,13095.312823519991,88.18666017000214,53479.77759696 2023-10-01,07:43:22.000,274,11001107,13285,0,1696146201,13095.312823519991,88.17961104000278,53479.7217 2023-10-01,07:43:23.000,274,11001132,12965,0,1696146202,13095.33976876,88.22190581999894,53479.74964848 2023-10-01,07:43:24.000,274,11001143,13205,0,1696146203,13095.353241379991,88.25010234000365,53479.68676440001 2023-10-01,07:43:25.000,274,11001080,13205,0,1696146204,13095.366713999996,88.2923971199998,53479.644841680005 2023-10-01,07:43:26.000,274,11001123,13445,0,1696146205,13095.285878279996,88.31354450999788,53479.5819576 2023-10-01,07:43:27.000,274,11001086,13285,0,1696146206,13095.2993509,88.35583929000131,53479.49112504 2023-10-01,07:43:29.000,274,11001054,13325,0,1696146207,13095.366713999996,88.3417410300026,53479.574970480004 2023-10-01,07:43:30.000,274,11001104,13285,0,1696146208,13095.434077099992,88.36288842000067,53479.63086744 2023-10-01,07:43:31.000,274,11001120,13085,0,1696146209,13095.487967579997,88.38403580999875,53479.54003488001 2023-10-01,07:43:32.000,274,11001142,13125,0,1696146210,13095.514912819992,88.42633059000218,53479.5120864 2023-10-01,07:43:33.000,274,11001132,12885,0,1696146211,13095.555330679992,88.4756744999977,53479.50509928 2023-10-01,07:43:34.000,274,11001136,13165,0,1696146213,13095.582275920002,88.54616579999856,53479.50509928 2023-10-01,07:43:35.000,274,11001129,13005,0,1696146214,13095.615957469992,88.58141145000263,53479.51907352001 2023-10-01,07:43:36.000,274,11001102,12925,0,1696146215,13095.636166399992,88.61665709999943,53479.49811216001 2023-10-01,07:43:37.000,274,11001079,13165,0,1696146216,13095.582275920002,88.63780449000478,53479.407279600004 2023-10-01,07:43:38.000,274,11001073,12925,0,1696146217,13095.696793189993,88.63075535999815,53479.45618944 2023-10-01,07:43:39.000,274,11001125,13245,0,1696146218,13095.811310459998,88.65895188000286,53479.54003488001 2023-10-01,07:43:40.000,274,11001111,13045,0,1696146219,13095.878673559993,88.71534491999773,53479.48413792 2023-10-01,07:43:41.000,274,11001158,13605,0,1696146220,13095.925827729989,88.71534491999773,53479.53304776 2023-10-01,07:43:42.000,274,11001115,13085,0,1696146221,13095.972981899999,88.80698361000395,53479.54003488001 2023-10-01,07:43:43.000,274,11001094,12885,0,1696146222,13095.999927139994,88.84927839000011,53479.43522808 2023-10-01,07:43:44.000,274,11001105,13405,0,1696146223,13096.080762859994,88.8986223000029,53479.44920232001 2023-10-01,07:43:45.000,274,11001108,13085,0,1696146224,13096.202016439995,88.8986223000029,53479.51907352001 2023-10-01,07:43:46.000,274,11001095,13085,0,1696146225,13096.31653371,88.94091707999905,53479.595931840006 2023-10-01,07:43:47.000,274,11001121,13285,0,1696146226,13096.35021525999,88.95501533999777,53479.54003488001 2023-10-01,07:43:48.000,274,11001126,13125,0,1696146227,13096.37042418999,89.00435925000056,53479.574970480004 2023-10-01,07:43:49.000,274,11001149,13245,0,1696146228,13096.464732529996,89.00435925000056,53479.62388032 2023-10-01,07:43:50.000,274,11001116,13205,0,1696146229,13096.505150389996,89.08894881000015,53479.56798336001 2023-10-01,07:43:51.000,274,11001121,13005,0,1696146230,13096.599458730001,89.11009619999822,53479.67279016 2023-10-01,07:43:52.000,274,11001107,13365,0,1696146231,13096.599458730001,89.18763662999845,53479.55400912 2023-10-01,07:43:53.000,274,11001099,12805,0,1696146232,13096.727448619997,89.15239098000166,53479.66580304001 2023-10-01,07:43:54.000,274,11001135,13205,0,1696146233,13096.821756960002,89.20173489000445,53479.7217 2023-10-01,07:43:55.000,274,11001090,13045,0,1696146234,13096.882383750002,89.22993141000188,53479.763622720006 2023-10-01,07:43:56.000,274,11001078,13245,0,1696146235,13097.010373639998,89.2440296700006,53479.86842952 2023-10-01,07:43:57.000,274,11001147,13565,0,1696146236,13097.010373639998,89.2440296700006,53479.80554544001 2023-10-01,07:43:58.000,274,11001118,13045,0,1696146237,13097.071000429998,89.25107879999996,53479.812532560005 2023-10-01,07:43:59.000,274,11001079,13325,0,1696146238,13097.165308769989,89.25107879999996,53479.87541664001 2023-10-01,07:44:00.000,274,11001082,13085,0,1696146239,13097.32698020999,89.22993141000188,53479.91733936 2023-10-01,07:44:01.000,274,11001132,13285,0,1696146240,13097.441497479995,89.2087840200038,53479.98721056 2023-10-01,07:44:02.000,274,11001135,13085,0,1696146241,13097.502124269995,89.25812792999932,53479.9662492 2023-10-01,07:44:03.000,274,11001125,12925,0,1696146242,13097.63011415999,89.27222618999804,53480.08503024 2023-10-01,07:44:04.000,274,11001067,13365,0,1696146243,13097.73789512,89.27222618999804,53480.16887568001 2023-10-01,07:44:05.000,274,11001162,13325,0,1696146244,13097.832203459991,89.25812792999932,53480.18284992 2023-10-01,07:44:06.000,274,11001143,13205,0,1696146245,13097.872621319992,89.2440296700006,53480.23175976 2023-10-01,07:44:07.000,274,11001086,12845,0,1696146246,13097.919775490001,89.23698054000124,53480.18284992 2023-10-01,07:44:08.000,274,11001072,12925,0,1696146247,13098.034292759992,89.19468575999781,53480.25970824001 2023-10-01,07:44:09.000,274,11001104,13245,0,1696146248,13098.202700510003,89.21583315000316,53480.32259232 2023-10-01,07:44:10.000,274,11001120,13125,0,1696146249,13098.263327299988,89.2087840200038,53480.37848928001 2023-10-01,07:44:11.000,274,11001125,13085,0,1696146250,13098.371108259998,89.22993141000188,53480.434386240006 2023-10-01,07:44:12.000,274,11001055,13165,0,1696146251,13098.418262429994,89.21583315000316,53480.532205920004 2023-10-01,07:44:13.000,274,11001163,13245,0,1696146252,13098.48562552999,89.18763662999845,53480.49727032 2023-10-01,07:44:14.000,274,11001111,13045,0,1696146253,13098.52604338999,89.16648924000037,53480.54618016001 2023-10-01,07:44:15.000,274,11001112,13205,0,1696146254,13098.63382435,89.2440296700006,53480.6300256 2023-10-01,07:44:16.000,274,11001161,13485,0,1696146255,13098.68771482999,89.22993141000188,53480.71387104001 2023-10-01,07:44:17.000,274,11001111,13165,0,1696146256,13098.640560659995,89.26517705999868,53480.68592256 2023-10-01,07:44:18.000,274,11001099,13285,0,1696146257,13098.701187449995,89.28632445000403,53480.8047036 2023-10-01,07:44:19.000,274,11001098,13525,0,1696146258,13098.802232099995,89.30747184000211,53480.88156192001 2023-10-01,07:44:20.000,274,11001126,13285,0,1696146259,13098.81570472,89.32157010000083,53480.88156192001 2023-10-01,07:44:21.000,274,11001156,13365,0,1696146260,13098.83591365,89.3427174899989,53481.00034296 2023-10-01,07:44:22.000,274,11001104,13085,0,1696146261,13098.883067819996,89.3568157500049,53480.95842024001 2023-10-01,07:44:23.000,274,11001122,13205,0,1696146262,13098.950430919991,89.34976661999826,53481.00733008001 2023-10-01,07:44:24.000,274,11001101,13085,0,1696146263,13098.950430919991,89.3568157500049,53480.96540736 2023-10-01,07:44:25.000,274,11001085,13365,0,1696146264,13098.97737616,89.37091401000362,53481.04226568 2023-10-01,07:44:26.000,274,11001091,13125,0,1696146265,13099.125574979997,89.42025791999913,53481.18200808 2023-10-01,07:44:27.000,274,11001110,12885,0,1696146266,13099.199674390002,89.42730704999849,53481.18200808 2023-10-01,07:44:28.000,274,11001110,13285,0,1696146267,13099.219883320002,89.49074922,53481.24489216001 2023-10-01,07:44:29.000,274,11001138,13205,0,1696146268,13099.219883320002,89.50484747999872,53481.21694368001 2023-10-01,07:44:30.000,274,11001103,13365,0,1696146269,13099.226619629997,89.51894574000471,53481.23091792 2023-10-01,07:44:31.000,274,11001132,12845,0,1696146270,13099.280510110002,89.54009313000279,53481.30777624 2023-10-01,07:44:32.000,274,11001107,13085,0,1696146271,13099.280510110002,89.56828965000022,53481.31476336001 2023-10-01,07:44:33.000,274,11001091,13365,0,1696146272,13099.287246419997,89.5894370399983,53481.31476336001 2023-10-01,07:44:34.000,274,11001092,13245,0,1696146273,13099.354609519993,89.5894370399983,53481.41258304001 2023-10-01,07:44:35.000,274,11001130,12845,0,1696146274,13099.469126789998,89.65992833999917,53481.53136408001 2023-10-01,07:44:36.000,274,11001147,13125,0,1696146275,13099.523017269988,89.71632138000132,53481.54533832 2023-10-01,07:44:37.000,274,11001123,13045,0,1696146276,13099.509544649998,89.7374687699994,53481.60123528001 2023-10-01,07:44:38.000,274,11001128,13125,0,1696146277,13099.442181549988,89.76566529000411,53481.5034156 2023-10-01,07:44:39.000,274,11001135,13445,0,1696146278,13099.482599409988,89.81500919999962,53481.608222400006 2023-10-01,07:44:40.000,274,11001125,13445,0,1696146279,13099.536489889993,89.8502548500037,53481.67110648 2023-10-01,07:44:41.000,274,11001053,13285,0,1696146280,13099.543226199989,89.88550050000049,53481.74097768 2023-10-01,07:44:42.000,274,11001057,13085,0,1696146281,13099.529753579998,89.90664788999857,53481.69206784 2023-10-01,07:44:43.000,274,11001169,12965,0,1696146282,13099.556698819993,89.96304093000072,53481.74097768 2023-10-01,07:44:44.000,274,11001095,13365,0,1696146283,13099.624061919989,89.96304093000072,53481.824823120005 2023-10-01,07:44:45.000,274,11001020,13365,0,1696146284,13099.637534539994,89.97009006000008,53481.78988752 2023-10-01,07:44:46.000,274,11001101,13085,0,1696146285,13099.664479779989,90.02648310000222,53481.83181024 2023-10-01,07:44:47.000,274,11001123,13005,0,1696146286,13099.637534539994,90.06877787999838,53481.824823120005 2023-10-01,07:44:48.000,274,11001110,13205,0,1696146287,13099.68468870999,90.08287614000437,53481.83879736 2023-10-01,07:44:49.000,274,11001086,13045,0,1696146288,13099.711633949999,90.11107266000181,53481.91565568001 2023-10-01,07:44:50.000,274,11001086,13085,0,1696146289,13099.79246967,90.15336743999796,53481.922642800004 2023-10-01,07:44:51.000,274,11001049,13125,0,1696146290,13099.758788119994,90.1604165700046,53481.93661704001 2023-10-01,07:44:52.000,274,11001121,13285,0,1696146291,13099.82615121999,90.18861309000204,53481.98552688001 2023-10-01,07:44:53.000,274,11001085,13125,0,1696146292,13099.839623839995,90.21680960999947,53482.01347536001 2023-10-01,07:44:54.000,274,11001113,13045,0,1696146293,13099.87330539,90.20976048000011,53482.05539808001 2023-10-01,07:44:55.000,274,11001115,13165,0,1696146294,13099.89351432,90.24500613000419,53482.13225640001 2023-10-01,07:44:56.000,274,11001120,13045,0,1696146295,13099.90698693999,90.22385873999883,53482.13924352 2023-10-01,07:44:57.000,274,11001116,13205,0,1696146296,13099.88677800999,90.24500613000419,53482.21610184 2023-10-01,07:44:58.000,274,11001107,13205,0,1696146297,13099.90698693999,90.2591043900029,53482.15321776001 2023-10-01,07:44:59.000,274,11001127,13125,0,1696146298,13099.920459559995,90.2591043900029,53482.22308896001 2023-10-01,07:45:00.000,274,11001086,13085,0,1696146299,13100.021504209995,90.27320265000162,53482.258024560004 2023-10-01,07:45:01.000,274,11001092,13125,0,1696146300,13100.041713139995,90.2943500399997,53482.22308896001 2023-10-01,07:45:02.000,274,11001050,13045,0,1696146301,13100.082130999996,90.28730091000034,53482.27199880001 2023-10-01,07:45:03.000,274,11001093,13005,0,1696146302,13100.03497683,90.30139916999906,53482.22308896001 2023-10-01,07:45:04.000,274,11001094,13125,0,1696146303,13100.07539469,90.32254656000441,53482.21610184 2023-10-01,07:45:05.000,274,11001114,13285,0,1696146304,13100.189911959991,90.32959569000377,53482.32090864001 2023-10-01,07:45:06.000,274,11001104,13165,0,1696146305,13100.237066130001,90.33664482000313,53482.40475408 2023-10-01,07:45:07.000,274,11001125,13405,0,1696146306,13100.317901850001,90.36484134000057,53482.39077984001 2023-10-01,07:45:08.000,274,11001094,13165,0,1696146307,13100.351583399992,90.40008699000464,53482.35584424 2023-10-01,07:45:09.000,274,11001125,13565,0,1696146308,13100.439155430002,90.407136120004,53482.46065104 2023-10-01,07:45:10.000,274,11001127,12965,0,1696146309,13100.513254839992,90.43533264000143,53482.45366392 2023-10-01,07:45:11.000,274,11001102,13125,0,1696146310,13100.567145319998,90.44943090000015,53482.50956088 2023-10-01,07:45:12.000,274,11001081,13005,0,1696146311,13100.607563179998,90.45648002999951,53482.45366392 2023-10-01,07:45:13.000,274,11001133,13085,0,1696146312,13100.634508419993,90.47762742000486,53482.52353512 2023-10-01,07:45:14.000,274,11001105,12925,0,1696146313,13100.769234619998,90.47057828999823,53482.60738056001 2023-10-01,07:45:15.000,274,11001123,12965,0,1696146314,13100.843334029989,90.47057828999823,53482.68423888001 2023-10-01,07:45:16.000,274,11001098,13205,0,1696146315,13100.937642369994,90.49877481000294,53482.712187360004 2023-10-01,07:45:17.000,274,11001104,13525,0,1696146316,13100.917433439994,90.51287307000166,53482.67026464 2023-10-01,07:45:18.000,274,11001139,13325,0,1696146317,13101.018478089994,90.51992220000102,53482.76808432 2023-10-01,07:45:19.000,274,11001106,13085,0,1696146318,13101.13299536,90.5410695899991,53482.87289112001 2023-10-01,07:45:20.000,274,11001091,13045,0,1696146319,13101.24751262999,90.51992220000102,53482.88686536 2023-10-01,07:45:21.000,274,11001134,13165,0,1696146320,13101.341820969996,90.49877481000294,53482.97769792 2023-10-01,07:45:22.000,274,11001123,13325,0,1696146321,13101.41592038,90.51992220000102,53482.9357752 2023-10-01,07:45:23.000,274,11001141,12885,0,1696146322,13101.516965030001,90.5058239400023,53483.01962064001 2023-10-01,07:45:24.000,274,11001100,13205,0,1696146323,13101.658427540002,90.51287307000166,53483.11045320001 2023-10-01,07:45:25.000,274,11001134,12925,0,1696146324,13101.692109089992,90.47762742000486,53483.13840168001 2023-10-01,07:45:26.000,274,11001114,12965,0,1696146325,13101.739263260002,90.42123438000272,53483.2501956 2023-10-01,07:45:27.000,274,11001153,13205,0,1696146326,13101.752735879993,90.43533264000143,53483.27814408001 2023-10-01,07:45:28.000,274,11001101,13245,0,1696146327,13101.813362669993,90.40008699000464,53483.27115696 2023-10-01,07:45:29.000,274,11001093,13165,0,1696146328,13101.900934699988,90.37893959999928,53483.389938 2023-10-01,07:45:30.000,274,11001100,13045,0,1696146329,13101.995243039994,90.37893959999928,53483.49474480001 2023-10-01,07:45:31.000,274,11001102,13125,0,1696146330,13102.022188279989,90.37189046999993,53483.57859024 2023-10-01,07:45:32.000,274,11001072,13165,0,1696146331,13102.089551379999,90.35074308000185,53483.59256448001 2023-10-01,07:45:33.000,274,11001087,13285,0,1696146332,13102.082815069989,90.33664482000313,53483.58557736 2023-10-01,07:45:34.000,274,11001129,13125,0,1696146333,13102.177123409994,90.34369395000249,53483.67640992 2023-10-01,07:45:35.000,274,11001120,13285,0,1696146334,13102.27143175,90.32254656000441,53483.739294000006 2023-10-01,07:45:36.000,274,11001110,13245,0,1696146335,13102.359003779995,90.33664482000313,53483.79519096 2023-10-01,07:45:37.000,274,11001100,12805,0,1696146336,13102.30511329999,90.34369395000249,53483.79519096 2023-10-01,07:45:38.000,274,11001156,13405,0,1696146337,13102.40615794999,90.36484134000057,53483.85108792 2023-10-01,07:45:39.000,274,11001102,13325,0,1696146338,13102.581302009996,90.33664482000313,53483.99781744001 2023-10-01,07:45:40.000,274,11001190,13205,0,1696146339,13102.601510939996,90.32959569000377,53484.03974016 2023-10-01,07:45:41.000,274,11001064,13165,0,1696146340,13102.601510939996,90.34369395000249,53484.09563712001 2023-10-01,07:45:42.000,274,11001123,13205,0,1696146341,13102.675610350001,90.33664482000313,53484.13057272 2023-10-01,07:45:43.000,274,11001128,13125,0,1696146342,13102.675610350001,90.30139916999906,53484.074675760006 2023-10-01,07:45:44.000,274,11001132,13525,0,1696146343,13102.756446070001,90.33664482000313,53484.13755984 2023-10-01,07:45:45.000,274,11001133,13085,0,1696146344,13102.850754409992,90.32254656000441,53484.2982636 2023-10-01,07:45:46.000,274,11001092,13045,0,1696146345,13102.924853819997,90.35779221000121,53484.35416056 2023-10-01,07:45:47.000,274,11001084,13165,0,1696146346,13102.972007989993,90.34369395000249,53484.38210904001 2023-10-01,07:45:48.000,274,11001106,13085,0,1696146347,13103.019162160002,90.36484134000057,53484.41704464 2023-10-01,07:45:49.000,274,11001127,13165,0,1696146348,13103.086525259998,90.37189046999993,53484.47992872001 2023-10-01,07:45:50.000,274,11001054,13405,0,1696146349,13103.140415739988,90.407136120004,53484.507877200005 2023-10-01,07:45:51.000,274,11001116,13245,0,1696146350,13103.201042529989,90.407136120004,53484.59172264 2023-10-01,07:45:52.000,274,11001109,12925,0,1696146351,13103.248196699999,90.42828351000207,53484.61967112001 2023-10-01,07:45:53.000,274,11001078,12925,0,1696146352,13103.221251459989,90.45648002999951,53484.64761960001 2023-10-01,07:45:54.000,274,11001118,13125,0,1696146353,13103.308823489999,90.45648002999951,53484.71749080001 2023-10-01,07:45:55.000,274,11001081,13285,0,1696146354,13103.42334075999,90.42123438000272,53484.76640064001 2023-10-01,07:45:56.000,274,11001103,13325,0,1696146355,13103.49070386,90.47057828999823,53484.87819456 2023-10-01,07:45:57.000,274,11001140,13485,0,1696146356,13103.51091279,90.41418525000336,53484.941078640004 2023-10-01,07:45:58.000,274,11001102,13285,0,1696146357,13103.497440169995,90.42123438000272,53484.87819456 2023-10-01,07:45:59.000,274,11001117,13365,0,1696146358,13103.59174851,90.40008699000464,53484.92011728 2023-10-01,07:46:00.000,274,11001104,13285,0,1696146359,13103.72647470999,90.42828351000207,53485.059859680005 2023-10-01,07:46:01.000,274,11001112,12925,0,1696146360,13103.719738399996,90.4423817700008,53485.11575664 2023-10-01,07:46:02.000,274,11001080,13125,0,1696146361,13103.68605684999,90.40008699000464,53485.11575664 2023-10-01,07:46:03.000,274,11001082,13005,0,1696146362,13103.739947329996,90.393037859998,53485.15069224001 2023-10-01,07:46:04.000,274,11001147,13285,0,1696146363,13103.800574119996,90.393037859998,53485.33934448001 2023-10-01,07:46:05.000,274,11001140,13005,0,1696146364,13103.70626577999,90.37893959999928,53485.33235736 2023-10-01,07:46:06.000,274,11001099,13165,0,1696146365,13103.73321102,90.42123438000272,53485.346331600005 2023-10-01,07:46:07.000,274,11001143,13045,0,1696146366,13103.6523753,90.47762742000486,53485.32537024 2023-10-01,07:46:08.000,274,11001080,13165,0,1696146367,13103.63216637,90.44943090000015,53485.3812672 2023-10-01,07:46:09.000,274,11001113,13205,0,1696146368,13103.66584791999,90.44943090000015,53485.43716416001 2023-10-01,07:46:10.000,274,11001108,13005,0,1696146369,13103.67258423,90.4423817700008,53485.50004824 2023-10-01,07:46:11.000,274,11001082,13245,0,1696146370,13103.64563898999,90.45648002999951,53485.611842160004 2023-10-01,07:46:12.000,274,11001106,13285,0,1696146371,13103.62543005999,90.45648002999951,53485.64677776 2023-10-01,07:46:13.000,274,11001042,13405,0,1696146372,13103.51091279,90.4423817700008,53485.58389368001 2023-10-01,07:46:14.000,274,11001124,13005,0,1696146373,13103.497440169995,90.42828351000207,53485.62581640001 2023-10-01,07:46:15.000,274,11001109,13165,0,1696146374,13103.50417647999,90.41418525000336,53485.632803520006 2023-10-01,07:46:16.000,274,11001108,13325,0,1696146375,13103.450286,90.40008699000464,53485.64677776 2023-10-01,07:46:17.000,274,11001124,13605,0,1696146376,13103.389659209999,90.38598872999864,53485.63979064 2023-10-01,07:46:18.000,274,11001142,13285,0,1696146377,13103.34250503999,90.44943090000015,53485.660752 2023-10-01,07:46:19.000,274,11001095,13085,0,1696146378,13103.389659209999,90.38598872999864,53485.70966184 2023-10-01,07:46:20.000,274,11001084,13085,0,1696146379,13103.376186589994,90.393037859998,53485.7655588 2023-10-01,07:46:21.000,274,11001119,12925,0,1696146380,13103.302087179989,90.37189046999993,53485.71664896 2023-10-01,07:46:22.000,274,11001117,13005,0,1696146381,13103.275141939994,90.35779221000121,53485.70966184 2023-10-01,07:46:23.000,274,11001056,13165,0,1696146382,13103.254933009994,90.30844829999842,53485.67472624001 2023-10-01,07:46:24.000,274,11001077,13245,0,1696146383,13103.268405629999,90.27320265000162,53485.70267472001 2023-10-01,07:46:25.000,274,11001119,13005,0,1696146384,13103.315559799994,90.22385873999883,53485.7655588 2023-10-01,07:46:26.000,274,11001124,13205,0,1696146385,13103.329032419999,90.25205526000354,53485.80748152 2023-10-01,07:46:27.000,274,11001108,13165,0,1696146386,13103.349241349999,90.20976048000011,53485.80748152 2023-10-01,07:46:28.000,274,11001113,12965,0,1696146387,13103.349241349999,90.16746570000396,53485.73761032 2023-10-01,07:46:29.000,274,11001121,13245,0,1696146388,13103.369450279999,90.1463183099986,53485.84241712001 2023-10-01,07:46:30.000,274,11001133,13285,0,1696146389,13103.349241349999,90.10402353000245,53485.83543 2023-10-01,07:46:31.000,274,11001101,13165,0,1696146390,13103.329032419999,90.06877787999838,53485.87735272 2023-10-01,07:46:32.000,274,11001109,13125,0,1696146391,13103.302087179989,90.02648310000222,53485.83543 2023-10-01,07:46:33.000,274,11001101,13085,0,1696146392,13103.241460389989,89.96304093000072,53485.78652016 2023-10-01,07:46:34.000,274,11001099,13285,0,1696146393,13103.308823489999,89.95599180000136,53485.83543 2023-10-01,07:46:35.000,274,11001138,12885,0,1696146394,13103.335768729994,89.94189354000264,53485.9053012 2023-10-01,07:46:36.000,274,11001124,13005,0,1696146395,13103.234724079994,89.97009006000008,53485.898314080005 2023-10-01,07:46:37.000,274,11001092,13045,0,1696146396,13103.153888359993,89.92779528000392,53485.82145576001 2023-10-01,07:46:38.000,274,11001070,13165,0,1696146397,13103.147152049998,89.95599180000136,53485.88433984 2023-10-01,07:46:39.000,274,11001117,12765,0,1696146398,13103.079788949988,89.93484441000328,53485.849404240005 2023-10-01,07:46:40.000,274,11001128,12965,0,1696146399,13103.019162160002,89.89959875999921,53485.85639136 2023-10-01,07:46:41.000,274,11001110,13165,0,1696146400,13102.965271679997,89.84320572000433,53485.87735272 2023-10-01,07:46:42.000,274,11001097,13125,0,1696146401,13102.884435959997,89.82205832999898,53485.82145576001 2023-10-01,07:46:43.000,274,11001112,13205,0,1696146402,13102.837281790002,89.82910745999834,53485.83543 2023-10-01,07:46:44.000,274,11001109,13205,0,1696146403,13102.803600239997,89.73041964000004,53485.87036560001 2023-10-01,07:46:45.000,274,11001105,13325,0,1696146404,13102.729500829992,89.72337051000068,53485.89132696001 2023-10-01,07:46:46.000,274,11001100,13085,0,1696146405,13102.662137729996,89.7022231200026,53485.849404240005 2023-10-01,07:46:47.000,274,11001115,13085,0,1696146406,13102.53414784,89.7022231200026,53485.81446864 2023-10-01,07:46:48.000,274,11001075,12965,0,1696146407,13102.48699366999,89.65287920999981,53485.74459744001 2023-10-01,07:46:49.000,274,11001114,13085,0,1696146408,13102.480257359995,89.63173182000173,53485.81446864 2023-10-01,07:46:50.000,274,11001103,12885,0,1696146409,13102.50720259999,89.6035353000043,53485.79350728001 2023-10-01,07:46:51.000,274,11001115,13045,0,1696146410,13102.50720259999,89.6035353000043,53485.75857168 2023-10-01,07:46:52.000,274,11001123,13165,0,1696146411,13102.48699366999,89.63173182000173,53485.7655588 2023-10-01,07:46:53.000,274,11001113,12965,0,1696146412,13102.460048429995,89.61763356000301,53485.68870048 2023-10-01,07:46:54.000,274,11001071,12965,0,1696146413,13102.49372998,89.61763356000301,53485.71664896 2023-10-01,07:46:55.000,274,11001130,13005,0,1696146414,13102.54762045999,89.61763356000301,53485.70966184 2023-10-01,07:46:56.000,274,11001082,13125,0,1696146415,13102.59477463,89.65992833999917,53485.6956876 2023-10-01,07:46:57.000,274,11001109,13125,0,1696146416,13102.59477463,89.63173182000173,53485.68870048 2023-10-01,07:46:58.000,274,11001121,13045,0,1696146417,13102.641928799996,89.61763356000301,53485.67472624001 2023-10-01,07:46:59.000,274,11001140,13365,0,1696146418,13102.749709759992,89.61763356000301,53485.7655588 2023-10-01,07:47:00.000,274,11001134,13125,0,1696146419,13102.790127619992,89.59648616999766,53485.77254592001 2023-10-01,07:47:01.000,274,11001137,13205,0,1696146420,13102.763182379997,89.58238790999894,53485.74459744001 2023-10-01,07:47:02.000,274,11001114,13325,0,1696146421,13102.783391309997,89.56828965000022,53485.71664896 2023-10-01,07:47:03.000,274,11001130,13285,0,1696146422,13102.830545479992,89.53304400000343,53485.7655588 2023-10-01,07:47:04.000,274,11001113,13285,0,1696146423,13102.870963339992,89.49074922,53485.72363608001 2023-10-01,07:47:05.000,274,11001108,13445,0,1696146424,13102.850754409992,89.46255270000256,53485.82145576001 2023-10-01,07:47:06.000,274,11001090,13085,0,1696146425,13102.972007989993,89.44845444000384,53485.92626256 2023-10-01,07:47:07.000,274,11001093,13165,0,1696146426,13103.012425849993,89.40615966000041,53485.89132696001 2023-10-01,07:47:08.000,274,11001110,13045,0,1696146427,13103.079788949988,89.39911053000105,53485.92626256 2023-10-01,07:47:09.000,274,11001128,13285,0,1696146428,13103.046107399998,89.33566835999954,53485.98215952 2023-10-01,07:47:10.000,274,11001083,12765,0,1696146429,13102.998953230002,89.34976661999826,53485.95421104 2023-10-01,07:47:11.000,274,11001118,13005,0,1696146430,13103.039371090003,89.32861923000019,53486.01010800001 2023-10-01,07:47:12.000,274,11001093,13165,0,1696146431,13103.052843709993,89.27222618999804,53485.99613376 2023-10-01,07:47:13.000,274,11001123,13445,0,1696146432,13102.978744300002,89.27927532000467,53485.98914664001 2023-10-01,07:47:14.000,274,11001120,13125,0,1696146433,13103.046107399998,89.28632445000403,53486.01010800001 2023-10-01,07:47:15.000,274,11001124,13205,0,1696146434,13103.126943119998,89.22993141000188,53486.1498504 2023-10-01,07:47:16.000,274,11001095,13005,0,1696146435,13103.133679429993,89.21583315000316,53486.15683752001 2023-10-01,07:47:17.000,274,11001161,12845,0,1696146436,13103.073052639993,89.19468575999781,53486.09395344 2023-10-01,07:47:18.000,274,11001087,12885,0,1696146437,13103.133679429993,89.15944011000101,53486.1498504 2023-10-01,07:47:19.000,274,11001084,13125,0,1696146438,13103.126943119998,89.15944011000101,53486.15683752001 2023-10-01,07:47:20.000,274,11001166,13165,0,1696146439,13103.214515149994,89.13124359000358,53486.25465720001 2023-10-01,07:47:21.000,274,11001095,13205,0,1696146440,13103.160624669988,89.08894881000015,53486.2197216 2023-10-01,07:47:22.000,274,11001111,12925,0,1696146441,13103.241460389989,89.04665403000399,53486.26863144 2023-10-01,07:47:23.000,274,11001091,12845,0,1696146442,13103.227987769998,89.032555769998,53486.33151552 2023-10-01,07:47:24.000,274,11001117,13085,0,1696146443,13103.187569909998,89.00435925000056,53486.31055416 2023-10-01,07:47:25.000,274,11001121,13085,0,1696146444,13103.160624669988,88.9338679499997,53486.31055416 2023-10-01,07:47:26.000,274,11001138,13405,0,1696146445,13103.140415739988,88.8986223000029,53486.32452840001 2023-10-01,07:47:27.000,274,11001096,13285,0,1696146446,13103.120206809988,88.89157317000354,53486.359464 2023-10-01,07:47:28.000,274,11001078,13245,0,1696146447,13103.126943119998,88.83518013000139,53486.36645112 2023-10-01,07:47:29.000,274,11001091,13165,0,1696146448,13103.032634779993,88.77878708999924,53486.36645112 2023-10-01,07:47:30.000,274,11001079,13245,0,1696146449,13103.019162160002,88.74354144000245,53486.37343824001 2023-10-01,07:47:31.000,274,11001145,12765,0,1696146450,13103.086525259998,88.6871484000003,53486.49221928001 2023-10-01,07:47:32.000,274,11001124,13285,0,1696146451,13103.106734189998,88.65895188000286,53486.4992064 2023-10-01,07:47:33.000,274,11001088,13005,0,1696146452,13103.032634779993,88.62370622999879,53486.44330944001 2023-10-01,07:47:34.000,274,11001126,13165,0,1696146453,13103.052843709993,88.61665709999943,53486.471257920006 2023-10-01,07:47:35.000,274,11001095,13285,0,1696146454,13102.985480609997,88.56731319000392,53486.46427080001 2023-10-01,07:47:36.000,274,11001052,13405,0,1696146455,13103.039371090003,88.5391166699992,53486.55510336 2023-10-01,07:47:37.000,274,11001086,13245,0,1696146456,13103.005689539998,88.5391166699992,53486.520167760005 2023-10-01,07:47:38.000,274,11001094,12965,0,1696146457,13103.012425849993,88.48272363000433,53486.520167760005 2023-10-01,07:47:39.000,274,11001134,12925,0,1696146458,13103.106734189998,88.4051832000041,53486.62497456 2023-10-01,07:47:40.000,274,11001069,13445,0,1696146459,13103.140415739988,88.42633059000218,53486.65991016001 2023-10-01,07:47:41.000,274,11001091,13085,0,1696146460,13103.167360979998,88.41223233000346,53486.64593592 2023-10-01,07:47:42.000,274,11001141,13125,0,1696146461,13103.113470499993,88.36288842000067,53486.569077600005 2023-10-01,07:47:43.000,274,11001099,12925,0,1696146462,13103.106734189998,88.34879016000195,53486.617987440004 2023-10-01,07:47:44.000,274,11001140,13205,0,1696146463,13103.207778839998,88.30649537999852,53486.68087152001 2023-10-01,07:47:45.000,274,11001113,13285,0,1696146464,13103.201042529989,88.29944624999916,53486.6738844 2023-10-01,07:47:46.000,274,11001097,13365,0,1696146465,13103.201042529989,88.27124973000173,53486.687858640005 2023-10-01,07:47:47.000,274,11001165,13285,0,1696146466,13103.241460389989,88.24305321000429,53486.70183288 2023-10-01,07:47:48.000,274,11001110,13045,0,1696146467,13103.275141939994,88.21485668999958,53486.75772984001 2023-10-01,07:47:49.000,274,11001108,13365,0,1696146468,13103.32229610999,88.14436538999871,53486.82760104001 2023-10-01,07:47:50.000,274,11001118,13205,0,1696146469,13103.295350869994,88.16551278000406,53486.79965256001 2023-10-01,07:47:51.000,274,11001142,13165,0,1696146470,13103.281878249989,88.17256191000342,53486.86253664 2023-10-01,07:47:52.000,274,11001144,13245,0,1696146471,13103.227987769998,88.13731625999935,53486.82760104001 2023-10-01,07:47:53.000,274,11001132,13165,0,1696146472,13103.241460389989,88.15141451999807,53486.83458816 2023-10-01,07:47:54.000,274,11001124,13085,0,1696146473,13103.275141939994,88.0950214800032,53486.93939496 2023-10-01,07:47:55.000,274,11001110,13245,0,1696146474,13103.295350869994,88.0950214800032,53486.96734344001 2023-10-01,07:47:56.000,274,11001104,13165,0,1696146475,13103.254933009994,88.08797235000384,53487.01625328001 2023-10-01,07:47:57.000,274,11001092,13325,0,1696146476,13103.214515149994,88.03862844000105,53486.974330560006 2023-10-01,07:47:58.000,274,11001129,13005,0,1696146477,13103.268405629999,88.03862844000105,53486.9883048 2023-10-01,07:47:59.000,274,11001119,13045,0,1696146478,13103.261669319989,88.00338279000425,53487.09311160001 2023-10-01,07:48:00.000,274,11001123,13245,0,1696146479,13103.268405629999,87.96108801000082,53487.072150240005 2023-10-01,07:48:01.000,274,11001124,13485,0,1696146480,13103.315559799994,87.91174409999803,53487.18394416001 2023-10-01,07:48:02.000,274,11001102,13245,0,1696146481,13103.288614559999,87.90469496999867,53487.13503432001 2023-10-01,07:48:03.000,274,11001095,13165,0,1696146482,13103.315559799994,87.82010540999909,53487.16996992 2023-10-01,07:48:04.000,274,11001103,13525,0,1696146483,13103.34250503999,87.79895802000101,53487.23285400001 2023-10-01,07:48:05.000,274,11001125,12965,0,1696146484,13103.315559799994,87.7002702000027,53487.21189264001 2023-10-01,07:48:06.000,274,11001123,13285,0,1696146485,13103.248196699999,87.69322107000335,53487.22586688 2023-10-01,07:48:07.000,274,11001111,13005,0,1696146486,13103.227987769998,87.64387716000056,53487.190931280005 2023-10-01,07:48:08.000,274,11001131,12765,0,1696146487,13103.214515149994,87.59453324999777,53487.23285400001 2023-10-01,07:48:09.000,274,11001091,13485,0,1696146488,13103.261669319989,87.52404195000418,53487.30272520001 2023-10-01,07:48:10.000,274,11001119,13485,0,1696146489,13103.248196699999,87.48174717000074,53487.288750960004 2023-10-01,07:48:11.000,274,11001084,13245,0,1696146490,13103.214515149994,87.39715761000116,53487.358622160005 2023-10-01,07:48:12.000,274,11001147,13205,0,1696146491,13103.194306219993,87.35486282999773,53487.407532000005 2023-10-01,07:48:13.000,274,11001117,13285,0,1696146492,13103.120206809988,87.27027326999814,53487.33067368001 2023-10-01,07:48:14.000,274,11001119,12925,0,1696146493,13103.086525259998,87.22797849000199,53487.34464792 2023-10-01,07:48:15.000,274,11001108,13245,0,1696146494,13103.086525259998,87.1786345799992,53487.3725964 2023-10-01,07:48:16.000,274,11001109,13165,0,1696146495,13103.086525259998,87.1433889300024,53487.41451912 2023-10-01,07:48:17.000,274,11001128,12965,0,1696146496,13102.998953230002,87.12929067000368,53487.3376608 2023-10-01,07:48:18.000,274,11001101,12765,0,1696146497,13102.965271679997,87.10814327999833,53487.3725964 2023-10-01,07:48:19.000,274,11001127,13205,0,1696146498,13103.019162160002,87.08699589000025,53487.4424676 2023-10-01,07:48:20.000,274,11001123,13285,0,1696146499,13103.005689539998,87.05175024000346,53487.5123388 2023-10-01,07:48:21.000,274,11001120,13045,0,1696146500,13103.012425849993,87.03765198000474,53487.44945472001 2023-10-01,07:48:22.000,274,11001073,12965,0,1696146501,13102.985480609997,87.0447011100041,53487.421506239996 2023-10-01,07:48:23.000,274,11001136,13045,0,1696146502,13102.951799059992,87.06584850000218,53487.5123388 2023-10-01,07:48:24.000,274,11001106,13445,0,1696146503,13102.897908580002,87.10109414999897,53487.4424676 2023-10-01,07:48:25.000,274,11001110,12925,0,1696146504,13102.857490720002,87.10109414999897,53487.456441840004 2023-10-01,07:48:26.000,274,11001117,13245,0,1696146505,13102.870963339992,87.10109414999897,53487.61015848 2023-10-01,07:48:27.000,274,11001109,13005,0,1696146506,13102.796863930002,87.08699589000025,53487.54727440001 2023-10-01,07:48:28.000,274,11001125,13285,0,1696146507,13102.709291899992,87.08699589000025,53487.59618424001 2023-10-01,07:48:29.000,274,11001121,13165,0,1696146508,13102.682346659996,87.05175024000346,53487.58221 2023-10-01,07:48:30.000,274,11001157,13125,0,1696146509,13102.61498356,87.05175024000346,53487.59618424001 2023-10-01,07:48:31.000,274,11001089,13445,0,1696146510,13102.540884149996,87.0306028499981,53487.589197119996 2023-10-01,07:48:32.000,274,11001129,13445,0,1696146511,13102.47352105,87.03765198000474,53487.5123388 2023-10-01,07:48:33.000,274,11001120,12965,0,1696146512,13102.38594901999,87.02355371999874,53487.54727440001 2023-10-01,07:48:34.000,274,11001155,13325,0,1696146513,13102.439839499995,87.00945546000003,53487.61015848 2023-10-01,07:48:35.000,274,11001113,12925,0,1696146514,13102.41289426,87.03765198000474,53487.645094080006 2023-10-01,07:48:36.000,274,11001090,12925,0,1696146515,13102.33205854,87.05879937000282,53487.59618424001 2023-10-01,07:48:37.000,274,11001146,13005,0,1696146516,13102.29164068,87.09404501999961,53487.56124864 2023-10-01,07:48:38.000,274,11001097,13005,0,1696146517,13102.25122282,87.0447011100041,53487.61015848 2023-10-01,07:48:39.000,274,11001132,13085,0,1696146518,13102.197332339994,87.07289763000153,53487.63111984 2023-10-01,07:48:40.000,274,11001100,13085,0,1696146519,13102.136705549994,87.0447011100041,53487.59618424001 2023-10-01,07:48:41.000,274,11001116,12645,0,1696146520,13102.10302399999,87.02355371999874,53487.61714560001 2023-10-01,07:48:42.000,274,11001159,13125,0,1696146521,13101.975034109993,87.05175024000346,53487.59618424001 2023-10-01,07:48:43.000,274,11001119,13045,0,1696146522,13101.914407319993,87.0306028499981,53487.66605544001 2023-10-01,07:48:44.000,274,11001132,13245,0,1696146523,13101.860516839988,86.99535720000131,53487.66605544001 2023-10-01,07:48:45.000,274,11001134,13245,0,1696146524,13101.779681120002,86.95306241999788,53487.624132720004 2023-10-01,07:48:46.000,274,11001146,13165,0,1696146525,13101.725790639997,86.96011155000451,53487.63111984 2023-10-01,07:48:47.000,274,11001163,13245,0,1696146526,13101.631482299992,86.94601328999852,53487.48439032 2023-10-01,07:48:48.000,274,11001113,13405,0,1696146527,13101.618009680002,86.95306241999788,53487.54727440001 2023-10-01,07:48:49.000,274,11001091,12965,0,1696146528,13101.611273369992,86.96011155000451,53487.55426152 2023-10-01,07:48:50.000,274,11001096,13445,0,1696146529,13101.644954919997,86.95306241999788,53487.645094080006 2023-10-01,07:48:51.000,274,11001119,13285,0,1696146530,13101.584328129997,86.98125894000259,53487.63111984 2023-10-01,07:48:52.000,274,11001100,13285,0,1696146531,13101.564119199997,86.96716068000387,53487.65906832 2023-10-01,07:48:53.000,274,11001107,13125,0,1696146532,13101.456338240001,87.01650458999939,53487.54028728 2023-10-01,07:48:54.000,274,11001129,13125,0,1696146533,13101.442865619996,87.01650458999939,53487.58221 2023-10-01,07:48:55.000,274,11001148,12885,0,1696146534,13101.442865619996,87.00240633000067,53487.624132720004 2023-10-01,07:48:56.000,274,11001106,13285,0,1696146535,13101.456338240001,86.98830807000195,53487.645094080006 2023-10-01,07:48:57.000,274,11001145,13005,0,1696146536,13101.37550252,87.0447011100041,53487.54727440001 2023-10-01,07:48:58.000,274,11001085,13245,0,1696146537,13101.388975139991,87.08699589000025,53487.589197119996 2023-10-01,07:48:59.000,274,11001116,13045,0,1696146538,13101.422656689996,87.07289763000153,53487.589197119996 2023-10-01,07:49:00.000,274,11001110,13165,0,1696146539,13101.523701339996,87.10109414999897,53487.624132720004 2023-10-01,07:49:01.000,274,11001125,13205,0,1696146540,13101.516965030001,87.08699589000025,53487.66605544001 2023-10-01,07:49:02.000,274,11001103,13045,0,1696146541,13101.537173960001,87.10109414999897,53487.66605544001 2023-10-01,07:49:03.000,274,11001101,13325,0,1696146542,13101.496756100001,87.1433889300024,53487.645094080006 2023-10-01,07:49:04.000,274,11001142,13245,0,1696146543,13101.476547170001,87.1433889300024,53487.59618424001 2023-10-01,07:49:05.000,274,11001096,13205,0,1696146544,13101.550646579992,87.21388023000327,53487.72893952 2023-10-01,07:49:06.000,274,11001105,13445,0,1696146545,13101.557382890001,87.21388023000327,53487.742913760005 2023-10-01,07:49:07.000,274,11001130,13205,0,1696146546,13101.510228719992,87.25617500999942,53487.77784936 2023-10-01,07:49:08.000,274,11001081,13325,0,1696146547,13101.476547170001,87.21388023000327,53487.791823600004 2023-10-01,07:49:09.000,274,11001093,13285,0,1696146548,13101.537173960001,87.27027326999814,53487.80579784001 2023-10-01,07:49:10.000,274,11001095,13245,0,1696146549,13101.570855509992,87.27027326999814,53487.812784960006 2023-10-01,07:49:11.000,274,11001103,12805,0,1696146550,13101.604537059997,87.26322413999878,53487.84073344 2023-10-01,07:49:12.000,274,11001108,13285,0,1696146551,13101.530437649992,87.24912588000007,53487.80579784001 2023-10-01,07:49:13.000,274,11001085,12885,0,1696146552,13101.530437649992,87.27027326999814,53487.84073344 2023-10-01,07:49:14.000,274,11001074,13365,0,1696146553,13101.624745989997,87.22092936000263,53487.95252736001 2023-10-01,07:49:15.000,274,11001131,13285,0,1696146554,13101.638218610002,87.19978197000455,53487.9665016 2023-10-01,07:49:16.000,274,11001115,13125,0,1696146555,13101.591064439992,87.19978197000455,53488.01541144 2023-10-01,07:49:17.000,274,11001092,13085,0,1696146556,13101.503492409996,87.17158544999984,53487.980475840006 2023-10-01,07:49:18.000,274,11001078,12925,0,1696146557,13101.564119199997,87.16453632000048,53488.00143720001 2023-10-01,07:49:19.000,274,11001164,12845,0,1696146558,13101.564119199997,87.12929067000368,53488.08528264 2023-10-01,07:49:20.000,274,11001120,13245,0,1696146559,13101.557382890001,87.10109414999897,53488.05733416 2023-10-01,07:49:21.000,274,11001129,13205,0,1696146560,13101.530437649992,87.08699589000025,53488.12021824001 2023-10-01,07:49:22.000,274,11001135,13325,0,1696146561,13101.523701339996,87.08699589000025,53488.148166720006 2023-10-01,07:49:23.000,274,11001131,13165,0,1696146562,13101.510228719992,87.08699589000025,53488.16214096 2023-10-01,07:49:24.000,274,11001111,13125,0,1696146563,13101.557382890001,87.05879937000282,53488.245986400005 2023-10-01,07:49:25.000,274,11001122,13285,0,1696146564,13101.490019789991,87.09404501999961,53488.23201216 2023-10-01,07:49:26.000,274,11001102,12965,0,1696146565,13101.469810859991,87.07289763000153,53488.245986400005 2023-10-01,07:49:27.000,274,11001139,13285,0,1696146566,13101.442865619996,87.03765198000474,53488.23899928001 2023-10-01,07:49:28.000,274,11001133,13405,0,1696146567,13101.463074549996,87.02355371999874,53488.25297352 2023-10-01,07:49:29.000,274,11001114,12925,0,1696146568,13101.476547170001,86.98830807000195,53488.364767440005 2023-10-01,07:49:30.000,274,11001067,12885,0,1696146569,13101.543910269997,86.98830807000195,53488.32983184 2023-10-01,07:49:31.000,274,11001111,13485,0,1696146570,13101.543910269997,86.99535720000131,53488.37874168 2023-10-01,07:49:32.000,274,11001123,13045,0,1696146571,13101.496756100001,86.96011155000451,53488.40669016001 2023-10-01,07:49:33.000,274,11001107,13085,0,1696146572,13101.442865619996,86.95306241999788,53488.40669016001 2023-10-01,07:49:34.000,274,11001115,13285,0,1696146573,13101.41592038,86.9319150299998,53488.47656136001 2023-10-01,07:49:35.000,274,11001115,13245,0,1696146574,13101.321612039996,86.91076764000172,53488.47656136001 2023-10-01,07:49:36.000,274,11001132,13165,0,1696146575,13101.33508466,86.88962025000365,53488.4905356 2023-10-01,07:49:37.000,274,11001088,13405,0,1696146576,13101.260985249995,86.88257112000429,53488.483548480006 2023-10-01,07:49:38.000,274,11001095,13205,0,1696146577,13101.28793048999,86.86142372999893,53488.483548480006 2023-10-01,07:49:39.000,274,11001171,13125,0,1696146578,13101.35529359,86.86142372999893,53488.651239360006 2023-10-01,07:49:40.000,274,11001097,13165,0,1696146579,13101.348557279991,86.81912895000278,53488.62329088001 2023-10-01,07:49:41.000,274,11001091,13205,0,1696146580,13101.301403109996,86.81207982000342,53488.61630376 2023-10-01,07:49:42.000,274,11001148,13285,0,1696146581,13101.23404001,86.7979815600047,53488.60232952001 2023-10-01,07:49:43.000,274,11001116,13325,0,1696146582,13101.17341322,86.76978503999999,53488.61630376 2023-10-01,07:49:44.000,274,11001100,13045,0,1696146583,13101.23404001,86.74158852000255,53488.72111056001 2023-10-01,07:49:45.000,274,11001100,13565,0,1696146584,13101.139731669995,86.71339199999784,53488.72809768 2023-10-01,07:49:46.000,274,11001073,13125,0,1696146585,13101.13299536,86.65699896000297,53488.72809768 2023-10-01,07:49:47.000,274,11001134,13045,0,1696146586,13101.139731669995,86.60765505000018,53488.74207192001 2023-10-01,07:49:48.000,274,11001116,13285,0,1696146587,13101.260985249995,86.64290070000425,53488.84687872 2023-10-01,07:49:49.000,274,11001154,12925,0,1696146588,13101.27445787,86.6217533099989,53488.86085296001 2023-10-01,07:49:50.000,274,11001149,13525,0,1696146589,13101.35529359,86.59355679000146,53488.83989160001 2023-10-01,07:49:51.000,274,11001121,13125,0,1696146590,13101.422656689996,86.6499498300036,53488.92373704 2023-10-01,07:49:52.000,274,11001101,12965,0,1696146591,13101.510228719992,86.6217533099989,53488.89578856 2023-10-01,07:49:53.000,274,11001109,13165,0,1696146592,13101.543910269997,86.60060592000082,53488.930724159996 2023-10-01,07:49:54.000,274,11001122,12845,0,1696146593,13101.712318019992,86.59355679000146,53489.035530960005 2023-10-01,07:49:55.000,274,11001136,13125,0,1696146594,13101.813362669993,86.60060592000082,53489.098415039996 2023-10-01,07:49:56.000,274,11001131,13085,0,1696146595,13101.934616249993,86.53716374999931,53489.17527336001 2023-10-01,07:49:57.000,274,11001116,13005,0,1696146596,13101.954825179993,86.54421287999867,53489.16129912 2023-10-01,07:49:58.000,274,11001140,13165,0,1696146597,13102.14344185999,86.52306549000059,53489.27309304001 2023-10-01,07:49:59.000,274,11001078,13005,0,1696146598,13102.20406864999,86.48077071000444,53489.34296424001 2023-10-01,07:50:00.000,274,11001124,13525,0,1696146599,13102.35226747,86.438475930001,53489.433796799996 2023-10-01,07:50:01.000,274,11001129,13125,0,1696146600,13102.43310319,86.46667244999844,53489.52462936 2023-10-01,07:50:02.000,274,11001126,13445,0,1696146601,13102.520675219996,86.41732854000293,53489.62943616001 2023-10-01,07:50:03.000,274,11001118,13325,0,1696146602,13102.662137729996,86.38913201999821,53489.66437176 2023-10-01,07:50:04.000,274,11001117,13445,0,1696146603,13102.830545479992,86.39618115000485,53489.84603688001 2023-10-01,07:50:05.000,274,11001144,13365,0,1696146604,13103.005689539998,86.38208288999886,53489.97879216 2023-10-01,07:50:06.000,274,11001130,13125,0,1696146605,13103.106734189998,86.36093550000078,53489.971805040004 2023-10-01,07:50:07.000,274,11001101,13205,0,1696146606,13103.187569909998,86.38208288999886,53490.041676240005 2023-10-01,07:50:08.000,274,11001173,13285,0,1696146607,13103.329032419999,86.41732854000293,53490.17443152 2023-10-01,07:50:09.000,274,11001129,13445,0,1696146608,13103.53112172,86.42437767000229,53490.377058000005 2023-10-01,07:50:10.000,274,11001127,13245,0,1696146609,13103.72647470999,86.41732854000293,53490.53077464 2023-10-01,07:50:11.000,274,11001121,12925,0,1696146610,13103.867937219991,86.41732854000293,53490.691478400004 2023-10-01,07:50:12.000,274,11001108,13325,0,1696146611,13103.989190799992,86.45962331999908,53490.75436248001 2023-10-01,07:50:13.000,274,11001128,13445,0,1696146612,13104.036344970002,86.48077071000444,53490.831220800006 2023-10-01,07:50:14.000,274,11001079,13325,0,1696146613,13104.171071169993,86.46667244999844,53490.998911680006 2023-10-01,07:50:15.000,274,11001100,13445,0,1696146614,13104.245170579998,86.438475930001,53491.166602560006 2023-10-01,07:50:16.000,274,11001125,13165,0,1696146615,13104.339478919988,86.44552506000036,53491.250448 2023-10-01,07:50:17.000,274,11001082,13325,0,1696146616,13104.427050949998,86.45962331999908,53491.32730632001 2023-10-01,07:50:18.000,274,11001147,13045,0,1696146617,13104.54156821999,86.46667244999844,53491.49499720001 2023-10-01,07:50:19.000,274,11001144,13005,0,1696146618,13104.64261286999,86.45962331999908,53491.68364944 2023-10-01,07:50:20.000,274,11001102,13085,0,1696146619,13104.72344858999,86.45257418999972,53491.767494880005 2023-10-01,07:50:21.000,274,11001148,13205,0,1696146620,13104.76386644999,86.39618115000485,53491.9142244 2023-10-01,07:50:22.000,274,11001108,13085,0,1696146621,13104.858174789995,86.36798463000014,53492.0190312 2023-10-01,07:50:23.000,274,11001140,13405,0,1696146622,13104.87164741,86.36093550000078,53492.06794104 2023-10-01,07:50:24.000,274,11001109,13005,0,1696146623,13105.019846229996,86.36798463000014,53492.19370920001 2023-10-01,07:50:25.000,274,11001076,13205,0,1696146624,13105.235408150002,86.30454245999863,53492.42428416 2023-10-01,07:50:26.000,274,11001118,13125,0,1696146625,13105.349925419992,86.32568985000398,53492.508129600006 2023-10-01,07:50:27.000,274,11001158,13085,0,1696146626,13105.457706380002,86.21995289999904,53492.605949280005 2023-10-01,07:50:28.000,274,11001093,13525,0,1696146627,13105.518333169988,86.26224768000247,53492.73870456 2023-10-01,07:50:29.000,274,11001145,13445,0,1696146628,13105.666531989998,86.2270020299984,53492.871459840004 2023-10-01,07:50:30.000,274,11001092,13005,0,1696146629,13105.747367709999,86.21290376999968,53492.98325376001 2023-10-01,07:50:31.000,274,11001099,13165,0,1696146630,13105.82146711999,86.21290376999968,53493.09504768 2023-10-01,07:50:32.000,274,11001149,12965,0,1696146631,13105.834939739994,86.21290376999968,53493.157931760004 2023-10-01,07:50:33.000,274,11001140,12925,0,1696146632,13105.915775459995,86.1917563800016,53493.28369992 2023-10-01,07:50:34.000,274,11001129,13365,0,1696146633,13106.03029273,86.16355986000417,53493.46536504001 2023-10-01,07:50:35.000,274,11001155,13325,0,1696146634,13106.077446899995,86.13536333999946,53493.63305592001 2023-10-01,07:50:36.000,274,11001109,12965,0,1696146635,13106.16501892999,86.16355986000417,53493.72388848001 2023-10-01,07:50:37.000,274,11001132,13245,0,1696146636,13106.17175524,86.10716682000202,53493.82170816001 2023-10-01,07:50:38.000,274,11001168,13045,0,1696146637,13106.19196417,86.10011769000266,53493.9754248 2023-10-01,07:50:39.000,274,11001087,13085,0,1696146638,13106.299745129996,86.10716682000202,53494.066257360006 2023-10-01,07:50:40.000,274,11001125,13285,0,1696146639,13106.299745129996,86.08601943000394,53494.15708992001 2023-10-01,07:50:41.000,274,11001133,13285,0,1696146640,13106.299745129996,86.03667552000115,53494.2898452 2023-10-01,07:50:42.000,274,11001144,13525,0,1696146641,13106.333426680001,86.05782290999923,53494.3597164 2023-10-01,07:50:43.000,274,11001160,13085,0,1696146642,13106.373844540001,86.02257726000244,53494.47849744 2023-10-01,07:50:44.000,274,11001105,12965,0,1696146643,13106.474889190002,86.01552813000308,53494.63221408 2023-10-01,07:50:45.000,274,11001156,13165,0,1696146644,13106.481625499997,85.97323334999965,53494.716059520004 2023-10-01,07:50:46.000,274,11001143,13405,0,1696146645,13106.454680260002,85.99438073999772,53494.80689208001 2023-10-01,07:50:47.000,274,11001127,13005,0,1696146646,13106.454680260002,85.96618422000029,53494.84881480001 2023-10-01,07:50:48.000,274,11001121,12965,0,1696146647,13106.481625499997,85.96618422000029,53494.96060872 2023-10-01,07:50:49.000,274,11001139,13085,0,1696146648,13106.548988599992,85.92388944000413,53495.121312480005 2023-10-01,07:50:50.000,274,11001130,13205,0,1696146649,13106.535515980002,85.93093857000349,53495.22611928 2023-10-01,07:50:51.000,274,11001121,13205,0,1696146650,13106.528779669992,85.8463490100039,53495.30996472001 2023-10-01,07:50:52.000,274,11001081,13325,0,1696146651,13106.535515980002,85.8463490100039,53495.42175864 2023-10-01,07:50:53.000,274,11001083,13285,0,1696146652,13106.454680260002,85.78995597000176,53495.41477152 2023-10-01,07:50:54.000,274,11001174,13125,0,1696146653,13106.468152879992,85.76175945000432,53495.575475280006 2023-10-01,07:50:55.000,274,11001107,13165,0,1696146654,13106.468152879992,85.71241554000153,53495.6523336 2023-10-01,07:50:56.000,274,11001121,13005,0,1696146655,13106.420998709997,85.70536641000217,53495.69425632001 2023-10-01,07:50:57.000,274,11001143,13445,0,1696146656,13106.367108229992,85.72651380000025,53495.68028208 2023-10-01,07:50:58.000,274,11001138,13285,0,1696146657,13106.373844540001,85.6842190200041,53495.81303736001 2023-10-01,07:50:59.000,274,11001138,12845,0,1696146658,13106.387317159992,85.64897337000002,53495.910857040006 2023-10-01,07:51:00.000,274,11001126,13125,0,1696146659,13106.293008820001,85.64897337000002,53495.93181840001 2023-10-01,07:51:01.000,274,11001141,12925,0,1696146660,13106.319954059996,85.57848206999915,53496.09950928001 2023-10-01,07:51:02.000,274,11001129,12965,0,1696146661,13106.319954059996,85.55028555000172,53496.1064964 2023-10-01,07:51:03.000,274,11001072,13125,0,1696146662,13106.313217750001,85.536187290003,53496.141432 2023-10-01,07:51:04.000,274,11001152,13285,0,1696146663,13106.333426680001,85.48684338000021,53496.09950928001 2023-10-01,07:51:05.000,274,11001124,13125,0,1696146664,13106.400789779997,85.46569599000213,53496.23226456 2023-10-01,07:51:06.000,274,11001128,12925,0,1696146665,13106.434471330002,85.41635207999934,53496.31611000001 2023-10-01,07:51:07.000,274,11001169,13285,0,1696146666,13106.454680260002,85.38110643000255,53496.39995544 2023-10-01,07:51:08.000,274,11001095,12805,0,1696146667,13106.468152879992,85.33176251999976,53496.38598120001 2023-10-01,07:51:09.000,274,11001134,12965,0,1696146668,13106.575933840002,85.26832034999825,53496.511749360005 2023-10-01,07:51:10.000,274,11001137,13085,0,1696146669,13106.602879079997,85.21192731000338,53496.53271072001 2023-10-01,07:51:11.000,274,11001147,13325,0,1696146670,13106.643296939998,85.16963252999994,53496.630530400005 2023-10-01,07:51:12.000,274,11001124,13205,0,1696146671,13106.697187420003,85.14848514000187,53496.69341448001 2023-10-01,07:51:13.000,274,11001130,13125,0,1696146672,13106.703923729998,85.13438688000315,53496.71437584 2023-10-01,07:51:14.000,274,11001095,13165,0,1696146673,13106.872331479994,85.04979732000356,53496.88905384001 2023-10-01,07:51:15.000,274,11001115,12845,0,1696146674,13106.892540409994,85.00045341000077,53496.95892504001 2023-10-01,07:51:16.000,274,11001082,13045,0,1696146675,13106.939694579989,84.98635515000205,53497.00783488001 2023-10-01,07:51:17.000,274,11001148,13165,0,1696146676,13106.932958269994,84.95110949999798,53497.014822000005 2023-10-01,07:51:18.000,274,11001099,12925,0,1696146677,13107.013793989994,84.9299621099999,53497.15456440001 2023-10-01,07:51:19.000,274,11001124,13045,0,1696146678,13107.114838639995,84.93701123999926,53497.22443560001 2023-10-01,07:51:20.000,274,11001115,13325,0,1696146679,13107.16199280999,84.90176559000247,53497.301293920005 2023-10-01,07:51:21.000,274,11001105,13045,0,1696146680,13107.16199280999,84.85242167999968,53497.44103632001 2023-10-01,07:51:22.000,274,11001082,13205,0,1696146681,13107.135047569995,84.8665199399984,53497.44802344 2023-10-01,07:51:23.000,274,11001127,13485,0,1696146682,13107.16199280999,84.7960286400048,53497.54584312 2023-10-01,07:51:24.000,274,11001130,13125,0,1696146683,13107.195674359995,84.71848821000458,53497.65064992 2023-10-01,07:51:25.000,274,11001089,13165,0,1696146684,13107.195674359995,84.73963560000266,53497.69257264 2023-10-01,07:51:26.000,274,11001157,13125,0,1696146685,13107.22935591,84.64799691000371,53497.74846960001 2023-10-01,07:51:27.000,274,11001141,13445,0,1696146686,13107.20241066999,84.63389864999772,53497.76244384 2023-10-01,07:51:28.000,274,11001127,13165,0,1696146687,13107.236092219995,84.60570213000028,53497.77641808001 2023-10-01,07:51:29.000,274,11001128,13485,0,1696146688,13107.337136869995,84.57750561000285,53497.972057440005 2023-10-01,07:51:30.000,274,11001115,13245,0,1696146689,13107.377554729996,84.55635822000477,53498.03494152001 2023-10-01,07:51:31.000,274,11001112,13285,0,1696146690,13107.438181519996,84.52816170000006,53498.12577408 2023-10-01,07:51:32.000,274,11001060,13085,0,1696146691,13107.498808309996,84.4858669200039,53498.21660664 2023-10-01,07:51:33.000,274,11001103,13085,0,1696146692,13107.478599379996,84.47881779000454,53498.21660664 2023-10-01,07:51:34.000,274,11001092,12925,0,1696146693,13107.545962479991,84.46471952999855,53498.28647784 2023-10-01,07:51:35.000,274,11001096,13125,0,1696146694,13107.545962479991,84.41537562000303,53498.38429752 2023-10-01,07:51:36.000,274,11001201,13845,0,1696146695,13107.498808309996,84.40832649000367,53498.405258880004 2023-10-01,07:51:37.000,274,11001110,13165,0,1696146696,13107.43144521,84.35898258000088,53498.41923312001 2023-10-01,07:51:38.000,274,11001133,13405,0,1696146697,13107.47186307,84.3378351900028,53498.538014159996 2023-10-01,07:51:39.000,274,11001105,13245,0,1696146698,13107.45165414,84.29554040999938,53498.642820960005 2023-10-01,07:51:40.000,274,11001125,13125,0,1696146699,13107.519017239996,84.29554040999938,53498.761602000006 2023-10-01,07:51:41.000,274,11001142,13045,0,1696146700,13107.485335689991,84.26029476000258,53498.78256336001 2023-10-01,07:51:42.000,274,11001107,13445,0,1696146701,13107.492072000001,84.26029476000258,53498.810511840005 2023-10-01,07:51:43.000,274,11001115,13165,0,1696146702,13107.47186307,84.21799997999915,53498.81749896 2023-10-01,07:51:44.000,274,11001129,12965,0,1696146703,13107.41123628,84.175705200003,53498.859421680005 2023-10-01,07:51:45.000,274,11001123,13285,0,1696146704,13107.40449996999,84.18980346000171,53498.96422848 2023-10-01,07:51:46.000,274,11001133,13445,0,1696146705,13107.45165414,84.16160694000428,53499.076022400004 2023-10-01,07:51:47.000,274,11001096,13205,0,1696146706,13107.492072000001,84.18275433000235,53499.13191936 2023-10-01,07:51:48.000,274,11001108,13205,0,1696146707,13107.47186307,84.16865607000364,53499.17384208 2023-10-01,07:51:49.000,274,11001133,13325,0,1696146708,13107.532489860001,84.14045954999892,53499.22973904 2023-10-01,07:51:50.000,274,11001071,12925,0,1696146709,13107.505544619991,84.1263612900002,53499.3205716 2023-10-01,07:51:51.000,274,11001140,13605,0,1696146710,13107.512280930001,84.11931216000085,53499.38345568001 2023-10-01,07:51:52.000,274,11001140,13045,0,1696146711,13107.424708899991,84.07701738000469,53499.362494320005 2023-10-01,07:51:53.000,274,11001111,13245,0,1696146712,13107.35060949,84.08406651000405,53499.39742992 2023-10-01,07:51:54.000,274,11001141,13125,0,1696146713,13107.40449996999,84.09111564000341,53499.51621096 2023-10-01,07:51:55.000,274,11001114,13005,0,1696146714,13107.33040056,84.04177173000062,53499.5651208 2023-10-01,07:51:56.000,274,11001152,13405,0,1696146715,13107.296719009995,83.98537868999847,53499.64197912001 2023-10-01,07:51:57.000,274,11001138,13245,0,1696146716,13107.276510079995,83.98537868999847,53499.68390184 2023-10-01,07:51:58.000,274,11001148,13445,0,1696146717,13107.22261959999,84.00652608000382,53499.64197912001 2023-10-01,07:51:59.000,274,11001142,13605,0,1696146718,13107.256301149995,83.97832955999911,53499.697876080005 2023-10-01,07:52:00.000,274,11001106,13245,0,1696146719,13107.31019163,83.95718217000103,53499.83761848001 2023-10-01,07:52:01.000,274,11001107,13765,0,1696146720,13107.256301149995,83.9289856500036,53499.78172152 2023-10-01,07:52:02.000,274,11001109,13285,0,1696146721,13107.316927939995,83.93603478000296,53499.92845104001 2023-10-01,07:52:03.000,274,11001071,13085,0,1696146722,13107.32366424999,83.90783825999824,53499.97736088001 2023-10-01,07:52:04.000,274,11001165,12965,0,1696146723,13107.35060949,83.85144522000337,53500.0192836 2023-10-01,07:52:05.000,274,11001151,13445,0,1696146724,13107.296719009995,83.8161995699993,53500.0192836 2023-10-01,07:52:06.000,274,11001136,13205,0,1696146725,13107.236092219995,83.75980653000443,53500.047232079996 2023-10-01,07:52:07.000,274,11001129,13005,0,1696146726,13107.215883289995,83.70341349000228,53500.103129040006 2023-10-01,07:52:08.000,274,11001120,13125,0,1696146727,13107.215883289995,83.65406957999949,53500.14505176001 2023-10-01,07:52:09.000,274,11001116,13085,0,1696146728,13107.20241066999,83.59767654000461,53500.214922959996 2023-10-01,07:52:10.000,274,11001122,13285,0,1696146729,13107.14178387999,83.56243089000054,53500.24287144001 2023-10-01,07:52:11.000,274,11001122,13045,0,1696146730,13107.175465429995,83.50603784999839,53500.34767824 2023-10-01,07:52:12.000,274,11001120,13605,0,1696146731,13107.155256499995,83.45669394000288,53500.4035752 2023-10-01,07:52:13.000,274,11001134,13085,0,1696146732,13107.06768447,83.38620264000201,53500.36165248001 2023-10-01,07:52:14.000,274,11001136,13165,0,1696146733,13107.04073922999,83.35800612000457,53500.39658808 2023-10-01,07:52:15.000,274,11001134,13125,0,1696146734,13106.98011243999,83.29456395000307,53500.50838200001 2023-10-01,07:52:16.000,274,11001119,13085,0,1696146735,13106.879067789989,83.259318299999,53500.50139488 2023-10-01,07:52:17.000,274,11001100,13285,0,1696146736,13106.791495759993,83.19587613000476,53500.56427896 2023-10-01,07:52:18.000,274,11001097,13165,0,1696146737,13106.697187420003,83.14653222000197,53500.52934336001 2023-10-01,07:52:19.000,274,11001135,13125,0,1696146738,13106.629824319993,83.06899179000175,53500.56427896 2023-10-01,07:52:20.000,274,11001108,13085,0,1696146739,13106.636560630002,83.0125987499996,53500.62017592 2023-10-01,07:52:21.000,274,11001157,13285,0,1696146740,13106.562461219997,82.93505831999937,53500.6131888 2023-10-01,07:52:22.000,274,11001102,12845,0,1696146741,13106.501834429997,82.89981267000258,53500.66209864 2023-10-01,07:52:23.000,274,11001128,13125,0,1696146742,13106.407526089992,82.82932137000171,53500.6131888 2023-10-01,07:52:24.000,274,11001109,13445,0,1696146743,13106.326690369991,82.82227224000235,53500.59222744 2023-10-01,07:52:25.000,274,11001126,13485,0,1696146744,13106.306481439991,82.77292832999956,53500.69703424001 2023-10-01,07:52:26.000,274,11001105,13205,0,1696146745,13106.299745129996,82.75178094000148,53500.72498272001 2023-10-01,07:52:27.000,274,11001115,13365,0,1696146746,13106.239118339996,82.75178094000148,53500.67607288001 2023-10-01,07:52:28.000,274,11001149,13085,0,1696146747,13106.138073689996,82.7306335500034,53500.74594408001 2023-10-01,07:52:29.000,274,11001169,13165,0,1696146748,13106.16501892999,82.63194572999782,53500.822802400005 2023-10-01,07:52:30.000,274,11001131,13245,0,1696146749,13106.08418320999,82.65309312000318,53500.79485392001 2023-10-01,07:52:31.000,274,11001128,12965,0,1696146750,13106.03029273,82.62489659999846,53500.78087968 2023-10-01,07:52:32.000,274,11001146,13245,0,1696146751,13105.915775459995,82.6178474699991,53500.75991832 2023-10-01,07:52:33.000,274,11001111,13205,0,1696146752,13105.84167604999,82.62489659999846,53500.80882816 2023-10-01,07:52:34.000,274,11001140,13205,0,1696146753,13105.754104019994,82.56850356000359,53500.81581528001 2023-10-01,07:52:35.000,274,11001135,13045,0,1696146754,13105.720422469989,82.56145443000423,53500.87869936 2023-10-01,07:52:36.000,274,11001129,13325,0,1696146755,13105.639586749989,82.49096313000337,53500.87869936 2023-10-01,07:52:37.000,274,11001160,13285,0,1696146756,13105.464442689998,82.49096313000337,53500.87869936 2023-10-01,07:52:38.000,274,11001136,13245,0,1696146757,13105.282562319997,82.46276660999865,53500.85075088 2023-10-01,07:52:39.000,274,11001116,13365,0,1696146758,13105.114154570001,82.4557174799993,53500.78087968 2023-10-01,07:52:40.000,274,11001111,13365,0,1696146759,13104.959219439996,82.44866834999993,53500.76690544001 2023-10-01,07:52:41.000,274,11001106,13125,0,1696146760,13104.9322742,82.43457009000122,53500.85075088 2023-10-01,07:52:42.000,274,11001124,13245,0,1696146761,13104.74365751999,82.44866834999993,53500.73196984 2023-10-01,07:52:43.000,274,11001105,13405,0,1696146762,13104.68303072999,82.39932444000442,53500.75991832 2023-10-01,07:52:44.000,274,11001104,13285,0,1696146763,13104.62914025,82.37112791999971,53500.73196984 2023-10-01,07:52:45.000,274,11001162,13365,0,1696146764,13104.528095599999,82.37112791999971,53500.76690544001 2023-10-01,07:52:46.000,274,11001099,13325,0,1696146765,13104.406842019998,82.34998053000163,53500.704021360005 2023-10-01,07:52:47.000,274,11001109,12925,0,1696146766,13104.231697959993,82.28653836000012,53500.6131888 2023-10-01,07:52:48.000,274,11001117,12925,0,1696146767,13104.137389620002,82.2724401000014,53500.6131888 2023-10-01,07:52:49.000,274,11001106,13325,0,1696146768,13104.063290209997,82.2724401000014,53500.59222744 2023-10-01,07:52:50.000,274,11001149,13165,0,1696146769,13104.002663419997,82.27948923000076,53500.62017592 2023-10-01,07:52:51.000,274,11001194,13245,0,1696146770,13103.948772939992,82.25834184000269,53500.66908576 2023-10-01,07:52:52.000,274,11001108,13005,0,1696146771,13103.861200909996,82.2724401000014,53500.606201680006 2023-10-01,07:52:53.000,274,11001175,13045,0,1696146772,13103.79383781,82.23014531999797,53500.50838200001 2023-10-01,07:52:54.000,274,11001170,13485,0,1696146773,13103.72647470999,82.2089979299999,53500.49440776 2023-10-01,07:52:55.000,274,11001137,13445,0,1696146774,13103.72647470999,82.19489967000118,53500.50139488 2023-10-01,07:52:56.000,274,11001104,12765,0,1696146775,13103.67258423,82.16670315000374,53500.55729184001 2023-10-01,07:52:57.000,274,11001118,13165,0,1696146776,13103.57153958,82.2089979299999,53500.382613839996 2023-10-01,07:52:58.000,274,11001107,13085,0,1696146777,13103.60522112999,82.19489967000118,53500.46645928 2023-10-01,07:52:59.000,274,11001173,13085,0,1696146778,13103.67258423,82.15260488999775,53500.52934336001 2023-10-01,07:53:00.000,274,11001094,13365,0,1696146779,13103.64563898999,82.14555575999839,53500.50838200001 2023-10-01,07:53:01.000,274,11001147,13485,0,1696146780,13103.659111609995,82.14555575999839,53500.52235624 2023-10-01,07:53:02.000,274,11001151,13085,0,1696146781,13103.618693749995,82.11735924000095,53500.48043352001 2023-10-01,07:53:03.000,274,11001153,13245,0,1696146782,13103.598484819995,82.10326098000223,53500.438510800006 2023-10-01,07:53:04.000,274,11001130,13405,0,1696146783,13103.62543005999,82.06801532999816,53500.43152368001 2023-10-01,07:53:05.000,274,11001117,13525,0,1696146784,13103.679320539995,82.04686794000008,53500.48043352001 2023-10-01,07:53:06.000,274,11001101,13245,0,1696146785,13103.75341995,82.03981881000072,53500.45947216001 2023-10-01,07:53:07.000,274,11001142,13285,0,1696146786,13103.820783049996,81.99752403000457,53500.5433176 2023-10-01,07:53:08.000,274,11001158,13365,0,1696146787,13103.861200909996,81.96932750999986,53500.63415016 2023-10-01,07:53:09.000,274,11001149,12965,0,1696146788,13103.921827699996,81.96932750999986,53500.64113728 2023-10-01,07:53:10.000,274,11001112,13125,0,1696146789,13103.948772939992,81.97637663999922,53500.704021360005 2023-10-01,07:53:11.000,274,11001128,13485,0,1696146790,13103.901618769996,81.94113099000242,53500.717995599996 2023-10-01,07:53:12.000,274,11001165,12965,0,1696146791,13103.807310429991,81.91998360000434,53500.655111520005 2023-10-01,07:53:13.000,274,11001106,12925,0,1696146792,13103.901618769996,81.93408186000306,53500.717995599996 2023-10-01,07:53:14.000,274,11001106,12925,0,1696146793,13103.935300320001,81.9270327300037,53500.87869936 2023-10-01,07:53:15.000,274,11001137,13005,0,1696146794,13103.989190799992,81.87063969000155,53500.88568648 2023-10-01,07:53:16.000,274,11001129,13085,0,1696146795,13103.982454489997,81.88473795000027,53500.98350616001 2023-10-01,07:53:17.000,274,11001172,13325,0,1696146796,13103.921827699996,81.82834490999812,53500.857738 2023-10-01,07:53:18.000,274,11001136,13285,0,1696146797,13103.975718180001,81.82834490999812,53500.95555768 2023-10-01,07:53:19.000,274,11001093,13005,0,1696146798,13103.942036629996,81.80014839000069,53501.06036448001 2023-10-01,07:53:20.000,274,11001112,13165,0,1696146799,13103.948772939992,81.73670621999918,53501.088312960004 2023-10-01,07:53:21.000,274,11001170,13165,0,1696146800,13103.928564009992,81.67326404999767,53501.09530008 2023-10-01,07:53:22.000,274,11001130,13325,0,1696146801,13103.935300320001,81.65211665999959,53501.137222800004 2023-10-01,07:53:23.000,274,11001071,13325,0,1696146802,13103.948772939992,81.6168710100028,53501.15119704001 2023-10-01,07:53:24.000,274,11001135,13045,0,1696146803,13103.989190799992,81.57457622999937,53501.26299096 2023-10-01,07:53:25.000,274,11001119,13165,0,1696146804,13103.982454489997,81.56047797000065,53501.276965200006 2023-10-01,07:53:26.000,274,11001128,13245,0,1696146805,13103.948772939992,81.53933058000257,53501.29792656001 2023-10-01,07:53:27.000,274,11001142,13165,0,1696146806,13103.901618769996,81.53933058000257,53501.325875040005 2023-10-01,07:53:28.000,274,11001138,13285,0,1696146807,13103.894882460001,81.54637971000193,53501.39574624001 2023-10-01,07:53:29.000,274,11001119,13285,0,1696146808,13103.888146149991,81.53933058000257,53501.444656080006 2023-10-01,07:53:30.000,274,11001105,13205,0,1696146809,13103.881409839996,81.53228145000321,53501.52850152 2023-10-01,07:53:31.000,274,11001103,13165,0,1696146810,13103.915091390001,81.54637971000193,53501.65426968001 2023-10-01,07:53:32.000,274,11001075,13285,0,1696146811,13103.921827699996,81.51113405999786,53501.65426968001 2023-10-01,07:53:33.000,274,11001098,13405,0,1696146812,13103.840991979996,81.51113405999786,53501.661256800006 2023-10-01,07:53:34.000,274,11001057,13365,0,1696146813,13103.807310429991,81.51818319000449,53501.70317952001 2023-10-01,07:53:35.000,274,11001121,13205,0,1696146814,13103.787101499991,81.5040849299985,53501.759076480004 2023-10-01,07:53:36.000,274,11001106,13165,0,1696146815,13103.73321102,81.44769189000363,53501.73811512 2023-10-01,07:53:37.000,274,11001113,13365,0,1696146816,13103.60522112999,81.41949536999891,53501.73811512 2023-10-01,07:53:38.000,274,11001156,13045,0,1696146817,13103.57153958,81.34900406999805,53501.75208936001 2023-10-01,07:53:39.000,274,11001088,13485,0,1696146818,13103.497440169995,81.29966016000253,53501.86388328 2023-10-01,07:53:40.000,274,11001098,12725,0,1696146819,13103.47049493,81.27851277000445,53501.89881888001 2023-10-01,07:53:41.000,274,11001102,13685,0,1696146820,13103.416604449994,81.2221197300023,53501.89881888001 2023-10-01,07:53:42.000,274,11001110,13165,0,1696146821,13103.288614559999,81.21507060000295,53501.84990904001 2023-10-01,07:53:43.000,274,11001100,13285,0,1696146822,13103.234724079994,81.19392321000487,53501.926767360004 2023-10-01,07:53:44.000,274,11001098,13205,0,1696146823,13103.241460389989,81.123431910004,53501.96170296 2023-10-01,07:53:45.000,274,11001113,12925,0,1696146824,13103.113470499993,81.13048104000336,53501.91978024001 2023-10-01,07:53:46.000,274,11001105,12925,0,1696146825,13103.052843709993,81.11638278000464,53501.94074160001 2023-10-01,07:53:47.000,274,11001120,13245,0,1696146826,13102.998953230002,81.0599897400025,53501.96869008001 2023-10-01,07:53:48.000,274,11001107,13645,0,1696146827,13103.039371090003,81.04589148000377,53502.045548400005 2023-10-01,07:53:49.000,274,11001104,13165,0,1696146828,13102.951799059992,81.05294061000313,53501.996638560006 2023-10-01,07:53:50.000,274,11001119,13285,0,1696146829,13102.965271679997,80.98244931000227,53502.045548400005 2023-10-01,07:54:01.000,274,11001079,13005,0,1696146840,13102.972007989993,80.78507366999838,53502.3949044 2023-10-01,07:54:02.000,274,11001140,13285,0,1696146841,13102.972007989993,80.77802453999902,53502.3599688 2023-10-01,07:54:03.000,274,11001135,13205,0,1696146842,13103.025898469998,80.7639262800003,53502.41586576 2023-10-01,07:54:04.000,274,11001153,13165,0,1696146843,13103.093261569993,80.74982802000159,53502.5346468 2023-10-01,07:54:05.000,274,11001179,13285,0,1696146844,13103.113470499993,80.79212279999774,53502.57656952 2023-10-01,07:54:06.000,274,11001105,13125,0,1696146845,13103.140415739988,80.77097540999966,53502.57656952 2023-10-01,07:54:07.000,274,11001094,13085,0,1696146846,13103.059580020003,80.8132701900031,53502.62547936 2023-10-01,07:54:08.000,274,11001134,13245,0,1696146847,13103.066316329998,80.8132701900031,53502.646440720004 2023-10-01,07:54:09.000,274,11001139,13205,0,1696146848,13103.079788949988,80.8132701900031,53502.79317024 2023-10-01,07:54:10.000,274,11001088,13245,0,1696146849,13103.147152049998,80.77802453999902,53502.82111872 2023-10-01,07:54:11.000,274,11001130,13285,0,1696146850,13103.086525259998,80.79212279999774,53502.9189384 2023-10-01,07:54:12.000,274,11001113,12925,0,1696146851,13103.086525259998,80.73572976000287,53503.04470656001 2023-10-01,07:54:13.000,274,11001165,13285,0,1696146852,13102.985480609997,80.69343497999944,53503.002783840006 2023-10-01,07:54:14.000,274,11001103,13245,0,1696146853,13102.965271679997,80.665238460002,53503.07265504001 2023-10-01,07:54:15.000,274,11001152,13245,0,1696146854,13102.918117510002,80.63704194000456,53503.11457776001 2023-10-01,07:54:16.000,274,11001122,12765,0,1696146855,13102.891172269992,80.60884541999985,53503.22637168 2023-10-01,07:54:17.000,274,11001113,13125,0,1696146856,13102.756446070001,80.59474716000113,53503.18444896 2023-10-01,07:54:18.000,274,11001157,13165,0,1696146857,13102.756446070001,80.6017962900005,53503.268294400004 2023-10-01,07:54:19.000,274,11001154,13165,0,1696146858,13102.736237140001,80.55950151000434,53503.387075440005 2023-10-01,07:54:20.000,274,11001142,13405,0,1696146859,13102.682346659996,80.54540324999834,53503.47092088 2023-10-01,07:54:21.000,274,11001122,13165,0,1696146860,13102.648665109991,80.53130498999963,53503.42201104 2023-10-01,07:54:22.000,274,11001115,13165,0,1696146861,13102.662137729996,80.50310847000219,53503.456946640006 2023-10-01,07:54:23.000,274,11001142,13125,0,1696146862,13102.581302009996,80.52425586000027,53503.51983072 2023-10-01,07:54:24.000,274,11001104,13085,0,1696146863,13102.59477463,80.51015760000155,53503.52681784001 2023-10-01,07:54:25.000,274,11001134,13205,0,1696146864,13102.648665109991,80.46786281999812,53503.673547360006 2023-10-01,07:54:26.000,274,11001095,13405,0,1696146865,13102.695819280001,80.44671543000004,53503.6875216 2023-10-01,07:54:27.000,274,11001106,13285,0,1696146866,13102.682346659996,80.4185189100026,53503.75040568 2023-10-01,07:54:28.000,274,11001109,13285,0,1696146867,13102.682346659996,80.42556804000196,53503.73643144 2023-10-01,07:54:29.000,274,11001147,13245,0,1696146868,13102.567829389991,80.41146978000324,53503.792328400006 2023-10-01,07:54:30.000,274,11001097,13285,0,1696146869,13102.608247249991,80.41146978000324,53503.88316096001 2023-10-01,07:54:31.000,274,11001081,13005,0,1696146870,13102.540884149996,80.41146978000324,53503.92508368 2023-10-01,07:54:32.000,274,11001107,13285,0,1696146871,13102.47352105,80.34802761000174,53503.9670064 2023-10-01,07:54:33.000,274,11001110,13085,0,1696146872,13102.43310319,80.34097848000238,53503.987967760004 2023-10-01,07:54:34.000,274,11001120,13045,0,1696146873,13102.49372998,80.31278195999766,53504.07880032001 2023-10-01,07:54:35.000,274,11001126,13125,0,1696146874,13102.48699366999,80.28458544000023,53504.127710160006 2023-10-01,07:54:36.000,274,11001105,13005,0,1696146875,13102.45331212,80.29163456999959,53504.14867152001 2023-10-01,07:54:37.000,274,11001171,13085,0,1696146876,13102.39268533,80.25638892000279,53504.19059424 2023-10-01,07:54:38.000,274,11001108,13525,0,1696146877,13102.399421639995,80.27048718000151,53504.21854272001 2023-10-01,07:54:39.000,274,11001120,13085,0,1696146878,13102.33205854,80.27753631000087,53504.20456848 2023-10-01,07:54:40.000,274,11001101,13285,0,1696146879,13102.32532222999,80.23524153000471,53504.274439680004 2023-10-01,07:54:41.000,274,11001119,13605,0,1696146880,13102.30511329999,80.25638892000279,53504.38623360001 2023-10-01,07:54:42.000,274,11001143,13085,0,1696146881,13102.278168059995,80.25638892000279,53504.35828512 2023-10-01,07:54:43.000,274,11001110,13485,0,1696146882,13102.31184961,80.22819239999808,53504.41418208001 2023-10-01,07:54:44.000,274,11001089,13205,0,1696146883,13102.318585919995,80.21409413999936,53504.47007904 2023-10-01,07:54:45.000,274,11001152,12885,0,1696146884,13102.25122282,80.15770110000449,53504.525976 2023-10-01,07:54:46.000,274,11001093,13125,0,1696146885,13102.18385971999,80.13655370999913,53504.53296312001 2023-10-01,07:54:47.000,274,11001138,13005,0,1696146886,13102.076078759994,80.12950457999978,53504.51898888 2023-10-01,07:54:48.000,274,11001128,13125,0,1696146887,13101.975034109993,80.11540632000106,53504.50501464001 2023-10-01,07:54:49.000,274,11001124,13245,0,1696146888,13101.934616249993,80.10130806000234,53504.58187296001 2023-10-01,07:54:50.000,274,11001146,13085,0,1696146889,13101.907671009998,80.09425893000298,53504.62379568001 2023-10-01,07:54:51.000,274,11001058,13325,0,1696146890,13101.840307910003,80.05196414999955,53504.71462824 2023-10-01,07:54:52.000,274,11001109,13085,0,1696146891,13101.813362669993,80.05196414999955,53504.658731280004 2023-10-01,07:54:53.000,274,11001150,13245,0,1696146892,13101.745999569997,80.0096693700034,53504.658731280004 2023-10-01,07:54:54.000,274,11001161,13245,0,1696146893,13101.752735879993,80.0096693700034,53504.69366688 2023-10-01,07:54:55.000,274,11001115,13005,0,1696146894,13101.712318019992,79.98852197999804,53504.69366688 2023-10-01,07:54:56.000,274,11001122,13405,0,1696146895,13101.692109089992,79.9603254600006,53504.70764112 2023-10-01,07:54:57.000,274,11001078,13445,0,1696146896,13101.631482299992,79.93917807000253,53504.70065400001 2023-10-01,07:54:58.000,274,11001152,12965,0,1696146897,13101.705581709997,79.96737458999996,53504.74956384001 2023-10-01,07:54:59.000,274,11001124,13325,0,1696146898,13101.772944809993,79.8968832899991,53504.76353808 2023-10-01,07:55:00.000,274,11001122,13165,0,1696146899,13101.806626359998,79.93917807000253,53504.83340928 2023-10-01,07:55:01.000,274,11001114,13365,0,1696146900,13101.793153739993,79.95327633000124,53504.84039640001 2023-10-01,07:55:02.000,274,11001160,13245,0,1696146901,13101.860516839988,80.00262024000403,53504.84039640001 2023-10-01,07:55:03.000,274,11001138,13205,0,1696146902,13101.826835289998,79.96737458999996,53504.777512320004 2023-10-01,07:55:04.000,274,11001121,12925,0,1696146903,13101.873989459993,80.0096693700034,53504.84039640001 2023-10-01,07:55:05.000,274,11001141,13325,0,1696146904,13101.927879939998,80.0096693700034,53504.945203200004 2023-10-01,07:55:06.000,274,11001148,13285,0,1696146905,13101.975034109993,80.01671850000275,53504.9801388 2023-10-01,07:55:07.000,274,11001134,13405,0,1696146906,13101.954825179993,80.09425893000298,53505.03603576001 2023-10-01,07:55:08.000,274,11001144,13165,0,1696146907,13101.995243039994,80.11540632000106,53505.015074400006 2023-10-01,07:55:09.000,274,11001123,13085,0,1696146908,13102.14344185999,80.13655370999913,53505.10590696001 2023-10-01,07:55:10.000,274,11001137,12925,0,1696146909,13102.136705549994,80.1436028399985,53505.12686832001 2023-10-01,07:55:11.000,274,11001129,13445,0,1696146910,13102.177123409994,80.18589762000192,53505.21071376 2023-10-01,07:55:12.000,274,11001115,13365,0,1696146911,13102.18385971999,80.16475023000385,53505.21770088 2023-10-01,07:55:13.000,274,11001147,13085,0,1696146912,13102.22427757999,80.19294675000128,53505.23866224 2023-10-01,07:55:14.000,274,11001153,13245,0,1696146913,13102.36574008999,80.19294675000128,53505.4343016 2023-10-01,07:55:15.000,274,11001074,13285,0,1696146914,13102.399421639995,80.21409413999936,53505.49019856001 2023-10-01,07:55:16.000,274,11001137,13125,0,1696146915,13102.42636687999,80.26343805000215,53505.56006976001 2023-10-01,07:55:17.000,274,11001110,13245,0,1696146916,13102.40615794999,80.26343805000215,53505.53212128 2023-10-01,07:55:18.000,274,11001134,13485,0,1696146917,13102.45331212,80.29163456999959,53505.65788944001 2023-10-01,07:55:19.000,274,11001111,12885,0,1696146918,13102.500466289996,80.29163456999959,53505.72077352 2023-10-01,07:55:20.000,274,11001145,13365,0,1696146919,13102.53414784,80.3057328299983,53505.79064472 2023-10-01,07:55:21.000,274,11001141,13125,0,1696146920,13102.59477463,80.33392935000302,53505.86051592 2023-10-01,07:55:22.000,274,11001093,13245,0,1696146921,13102.59477463,80.36917499999981,53505.88147728 2023-10-01,07:55:23.000,274,11001079,13245,0,1696146922,13102.682346659996,80.37622412999917,53506.00724544 2023-10-01,07:55:24.000,274,11001111,13285,0,1696146923,13102.763182379997,80.40442065000389,53506.140000720006 2023-10-01,07:55:25.000,274,11001158,13285,0,1696146924,13102.817072860002,80.42556804000196,53506.23083328001 2023-10-01,07:55:26.000,274,11001089,13125,0,1696146925,13102.803600239997,80.46081368999876,53506.286730240005 2023-10-01,07:55:27.000,274,11001119,13285,0,1696146926,13102.803600239997,80.47491195000475,53506.286730240005 2023-10-01,07:55:28.000,274,11001106,13365,0,1696146927,13102.810336549992,80.52425586000027,53506.37756280001 2023-10-01,07:55:29.000,274,11001102,13245,0,1696146928,13102.911381199992,80.53835411999898,53506.51730520001 2023-10-01,07:55:30.000,274,11001129,13125,0,1696146929,13103.005689539998,80.60884541999985,53506.622112000005 2023-10-01,07:55:31.000,274,11001168,13365,0,1696146930,13103.012425849993,80.58064890000242,53506.70595744 2023-10-01,07:55:32.000,274,11001089,13245,0,1696146931,13102.998953230002,80.59474716000113,53506.7269188 2023-10-01,07:55:33.000,274,11001134,13165,0,1696146932,13103.039371090003,80.64409107000392,53506.81775136 2023-10-01,07:55:34.000,274,11001112,12965,0,1696146933,13103.052843709993,80.665238460002,53506.94351952 2023-10-01,07:55:35.000,274,11001118,13045,0,1696146934,13103.099997879988,80.63704194000456,53506.98544224 2023-10-01,07:55:36.000,274,11001106,13285,0,1696146935,13103.160624669988,80.65114020000328,53507.076274800005 2023-10-01,07:55:37.000,274,11001135,12925,0,1696146936,13103.140415739988,80.69343497999944,53507.15313312 2023-10-01,07:55:38.000,274,11001101,13325,0,1696146937,13103.079788949988,80.72163150000415,53507.25793992 2023-10-01,07:55:39.000,274,11001138,13525,0,1696146938,13103.153888359993,80.71458237000479,53507.411656560005 2023-10-01,07:55:40.000,274,11001146,13485,0,1696146939,13103.099997879988,80.72163150000415,53507.54441184 2023-10-01,07:55:41.000,274,11001121,13325,0,1696146940,13103.093261569993,80.72868063000351,53507.579347440005 2023-10-01,07:55:42.000,274,11001177,13165,0,1696146941,13102.958535370002,80.72163150000415,53507.579347440005 2023-10-01,07:55:43.000,274,11001114,12765,0,1696146942,13102.998953230002,80.70753323999816,53507.7051156 2023-10-01,07:55:44.000,274,11001113,12925,0,1696146943,13102.985480609997,80.7004841099988,53507.85883224001 2023-10-01,07:55:45.000,274,11001148,13125,0,1696146944,13102.992216919993,80.71458237000479,53507.8797936 2023-10-01,07:55:46.000,274,11001091,13205,0,1696146945,13102.972007989993,80.71458237000479,53507.90774208001 2023-10-01,07:55:47.000,274,11001132,13165,0,1696146946,13102.985480609997,80.71458237000479,53508.012548880004 2023-10-01,07:55:48.000,274,11001135,13005,0,1696146947,13103.032634779993,80.72163150000415,53508.201201120006 2023-10-01,07:55:49.000,274,11001173,13165,0,1696146948,13103.052843709993,80.7004841099988,53508.25709808 2023-10-01,07:55:50.000,274,11001101,12965,0,1696146949,13103.039371090003,80.75687715000095,53508.31299504001 2023-10-01,07:55:51.000,274,11001077,13405,0,1696146950,13103.012425849993,80.72163150000415,53508.368892000006 2023-10-01,07:55:52.000,274,11001129,13125,0,1696146951,13102.951799059992,80.74277889000223,53508.417801840005 2023-10-01,07:55:53.000,274,11001116,13245,0,1696146952,13103.012425849993,80.78507366999838,53508.49466016 2023-10-01,07:55:54.000,274,11001112,13285,0,1696146953,13103.093261569993,80.77097540999966,53508.683312400004 2023-10-01,07:55:55.000,274,11001067,13285,0,1696146954,13103.187569909998,80.80622106000374,53508.76715784 2023-10-01,07:55:56.000,274,11001125,13405,0,1696146955,13103.241460389989,80.84851583999989,53508.84401616001 2023-10-01,07:55:57.000,274,11001130,13005,0,1696146956,13103.315559799994,80.84851583999989,53508.94882296 2023-10-01,07:55:58.000,274,11001118,13325,0,1696146957,13103.281878249989,80.8767123600046,53508.95581008 2023-10-01,07:55:59.000,274,11001036,13325,0,1696146958,13103.36271396999,80.93310539999948,53509.088565360005 2023-10-01,07:56:00.000,274,11001110,12925,0,1696146959,13103.42334075999,80.93310539999948,53509.22830776001 2023-10-01,07:56:01.000,274,11001117,12925,0,1696146960,13103.40986814,80.98244931000227,53509.305166080005 2023-10-01,07:56:02.000,274,11001139,13045,0,1696146961,13103.436813379994,80.96130192000419,53509.36106304 2023-10-01,07:56:03.000,274,11001139,13125,0,1696146962,13103.47049493,80.97540018000291,53509.45888272 2023-10-01,07:56:04.000,274,11001122,12965,0,1696146963,13103.598484819995,80.96130192000419,53509.67548344 2023-10-01,07:56:05.000,274,11001126,13325,0,1696146964,13103.62543005999,80.96130192000419,53509.759328880005 2023-10-01,07:56:06.000,274,11001067,13085,0,1696146965,13103.70626577999,81.02474408999842,53509.766316 2023-10-01,07:56:07.000,274,11001150,13285,0,1696146966,13103.780365189996,80.98949844000163,53509.86413568 2023-10-01,07:56:08.000,274,11001143,13245,0,1696146967,13103.894882460001,80.97540018000291,53509.940994 2023-10-01,07:56:09.000,274,11001162,13365,0,1696146968,13103.982454489997,81.00359670000034,53510.157594719996 2023-10-01,07:56:10.000,274,11001124,12965,0,1696146969,13104.083499139997,80.98244931000227,53510.25541440001 2023-10-01,07:56:11.000,274,11001071,13285,0,1696146970,13104.137389620002,80.99654757000098,53510.3951568 2023-10-01,07:56:12.000,274,11001118,13005,0,1696146971,13104.238434270002,80.99654757000098,53510.42310528001 2023-10-01,07:56:13.000,274,11001105,13125,0,1696146972,13104.231697959993,81.03179321999778,53510.56284768 2023-10-01,07:56:14.000,274,11001132,13365,0,1696146973,13104.319269989988,81.04589148000377,53510.646693120005 2023-10-01,07:56:15.000,274,11001130,13325,0,1696146974,13104.332742609993,81.0599897400025,53510.77246128 2023-10-01,07:56:16.000,274,11001115,12845,0,1696146975,13104.352951539993,81.03884235000442,53510.89124232 2023-10-01,07:56:17.000,274,11001075,13045,0,1696146976,13104.272115819993,81.03179321999778,53510.933165040005 2023-10-01,07:56:18.000,274,11001098,12965,0,1696146977,13104.238434270002,81.02474408999842,53511.01002336 2023-10-01,07:56:19.000,274,11001096,13085,0,1696146978,13104.292324749993,81.02474408999842,53511.19168848001 2023-10-01,07:56:20.000,274,11001097,13365,0,1696146979,13104.292324749993,81.0106458299997,53511.3034824 2023-10-01,07:56:21.000,274,11001089,13045,0,1696146980,13104.231697959993,80.98949844000163,53511.35239224 2023-10-01,07:56:22.000,274,11001137,13365,0,1696146981,13104.184543789997,80.95425279000483,53511.46418616 2023-10-01,07:56:23.000,274,11001105,12925,0,1696146982,13104.110444379992,80.96130192000419,53511.499121759996 2023-10-01,07:56:24.000,274,11001141,13045,0,1696146983,13104.096971760002,80.98949844000163,53511.57598008001 2023-10-01,07:56:25.000,274,11001078,12965,0,1696146984,13104.049817589992,80.97540018000291,53511.61091568 2023-10-01,07:56:26.000,274,11001092,13565,0,1696146985,13104.090235449992,80.96835105000355,53511.76463232001 2023-10-01,07:56:27.000,274,11001136,13085,0,1696146986,13104.070026519992,80.98949844000163,53511.87642624 2023-10-01,07:56:28.000,274,11001099,13365,0,1696146987,13104.009399729992,81.02474408999842,53511.84847776 2023-10-01,07:56:29.000,274,11001164,13405,0,1696146988,13103.928564009992,80.98949844000163,53511.92533608 2023-10-01,07:56:30.000,274,11001124,13165,0,1696146989,13103.908355079991,81.03884235000442,53512.00918152001 2023-10-01,07:56:31.000,274,11001115,12885,0,1696146990,13103.874673530001,81.04589148000377,53512.107001200005 2023-10-01,07:56:32.000,274,11001088,13445,0,1696146991,13103.840991979996,81.0106458299997,53512.17687240001 2023-10-01,07:56:33.000,274,11001082,12965,0,1696146992,13103.739947329996,80.99654757000098,53512.10001408001 2023-10-01,07:56:34.000,274,11001078,13245,0,1696146993,13103.861200909996,80.98244931000227,53512.23975648 2023-10-01,07:56:35.000,274,11001132,13325,0,1696146994,13103.867937219991,80.98244931000227,53512.323601920005 2023-10-01,07:56:36.000,274,11001080,13165,0,1696146995,13103.915091390001,81.00359670000034,53512.44937008 2023-10-01,07:56:37.000,274,11001158,13205,0,1696146996,13103.915091390001,81.03884235000442,53512.48430568001 2023-10-01,07:56:38.000,274,11001133,13285,0,1696146997,13103.894882460001,81.07408800000121,53512.48430568001 2023-10-01,07:56:39.000,274,11001120,13085,0,1696146998,13103.888146149991,81.09523538999929,53512.5960996 2023-10-01,07:56:40.000,274,11001095,13205,0,1696146999,13103.888146149991,81.10228451999865,53512.589112480004 2023-10-01,07:56:41.000,274,11001110,12965,0,1696147000,13103.955509250001,81.14457930000208,53512.69391928 2023-10-01,07:56:42.000,274,11001101,13405,0,1696147001,13103.874673530001,81.17277581999952,53512.78475184 2023-10-01,07:56:43.000,274,11001152,13325,0,1696147002,13103.83425567,81.19392321000487,53512.84763592001 2023-10-01,07:56:44.000,274,11001109,13365,0,1696147003,13103.867937219991,81.24326712000038,53512.9803912 2023-10-01,07:56:45.000,274,11001143,13325,0,1696147004,13103.854464600001,81.23621799000102,53513.02231392 2023-10-01,07:56:46.000,274,11001110,13005,0,1696147005,13103.827519359991,81.29261103000317,53513.08519800001 2023-10-01,07:56:47.000,274,11001140,13045,0,1696147006,13103.820783049996,81.27851277000445,53513.1201336 2023-10-01,07:56:48.000,274,11001139,13165,0,1696147007,13103.800574119996,81.31375842000125,53513.07821088 2023-10-01,07:56:49.000,274,11001137,13245,0,1696147008,13103.854464600001,81.27851277000445,53513.280837360006 2023-10-01,07:56:50.000,274,11001161,13085,0,1696147009,13103.83425567,81.31375842000125,53513.2948116 2023-10-01,07:56:51.000,274,11001146,12885,0,1696147010,13103.881409839996,81.33490580999933,53513.448528240006 2023-10-01,07:56:52.000,274,11001171,13405,0,1696147011,13103.840991979996,81.3701514600034,53513.434554 2023-10-01,07:56:53.000,274,11001156,13285,0,1696147012,13103.739947329996,81.36310233000404,53513.49045096001 2023-10-01,07:56:54.000,274,11001128,13605,0,1696147013,13103.787101499991,81.4053971100002,53513.567309280006 2023-10-01,07:56:55.000,274,11001112,13165,0,1696147014,13103.787101499991,81.4335936300049,53513.665128960005 2023-10-01,07:56:56.000,274,11001123,13325,0,1696147015,13103.719738399996,81.46179015000234,53513.69307744 2023-10-01,07:56:57.000,274,11001074,13085,0,1696147016,13103.699529469995,81.48998666999978,53513.70006456 2023-10-01,07:56:58.000,274,11001172,13005,0,1696147017,13103.71300209,81.53228145000321,53513.8188456 2023-10-01,07:56:59.000,274,11001136,13485,0,1696147018,13103.73321102,81.58162535999872,53513.97256224001 2023-10-01,07:57:00.000,274,11001088,13085,0,1696147019,13103.719738399996,81.59572362000472,53513.98653648 2023-10-01,07:57:01.000,274,11001142,13205,0,1696147020,13103.6523753,81.63096927000151,53514.0284592 2023-10-01,07:57:02.000,274,11001142,13125,0,1696147021,13103.638902679995,81.65211665999959,53514.11230464001 2023-10-01,07:57:03.000,274,11001117,12925,0,1696147022,13103.558066959995,81.64506753000023,53514.070381920006 2023-10-01,07:57:04.000,274,11001140,13005,0,1696147023,13103.52438540999,81.69441144000302,53514.18916296001 2023-10-01,07:57:05.000,274,11001133,13165,0,1696147024,13103.51091279,81.70146057000238,53514.30095688 2023-10-01,07:57:06.000,274,11001115,13045,0,1696147025,13103.49070386,81.72260796000046,53514.30095688 2023-10-01,07:57:07.000,274,11001145,13325,0,1696147026,13103.44354968999,81.73670621999918,53514.37082808 2023-10-01,07:57:08.000,274,11001081,13085,0,1696147027,13103.38292289999,81.79309926000133,53514.37781520001 2023-10-01,07:57:09.000,274,11001130,13005,0,1696147028,13103.369450279999,81.74375534999854,53514.5175576 2023-10-01,07:57:10.000,274,11001094,13205,0,1696147029,13103.261669319989,81.80719752000005,53514.482622 2023-10-01,07:57:11.000,274,11001098,13405,0,1696147030,13103.194306219993,81.83539404000476,53514.552493200004 2023-10-01,07:57:12.000,274,11001166,12925,0,1696147031,13103.147152049998,81.89178707999963,53514.58044168 2023-10-01,07:57:13.000,274,11001108,13125,0,1696147032,13103.113470499993,81.87063969000155,53514.622364400006 2023-10-01,07:57:14.000,274,11001097,13485,0,1696147033,13103.093261569993,81.87768882000091,53514.73415832001 2023-10-01,07:57:15.000,274,11001115,13125,0,1696147034,13102.985480609997,81.84949230000348,53514.7970424 2023-10-01,07:57:16.000,274,11001087,13085,0,1696147035,13102.891172269992,81.85654143000284,53514.790055280006 2023-10-01,07:57:17.000,274,11001182,13245,0,1696147036,13102.783391309997,81.89178707999963,53514.769093920004 2023-10-01,07:57:18.000,274,11001108,13285,0,1696147037,13102.709291899992,81.89178707999963,53514.85992648001 2023-10-01,07:57:19.000,274,11001111,13365,0,1696147038,13102.742973449996,81.89883620999899,53514.936784800004 2023-10-01,07:57:20.000,274,11001109,13365,0,1696147039,13102.776655000001,81.91293446999771,53514.936784800004 2023-10-01,07:57:21.000,274,11001132,13165,0,1696147040,13102.729500829992,81.89178707999963,53514.97870752001 2023-10-01,07:57:22.000,274,11001087,13125,0,1696147041,13102.716028210001,81.94113099000242,53515.02761736001 2023-10-01,07:57:23.000,274,11001130,13285,0,1696147042,13102.695819280001,81.97637663999922,53515.055565840004 2023-10-01,07:57:24.000,274,11001107,13285,0,1696147043,13102.769918689992,81.95522925000114,53515.174346880005 2023-10-01,07:57:25.000,274,11001168,13445,0,1696147044,13102.810336549992,81.97637663999922,53515.223256720004 2023-10-01,07:57:26.000,274,11001112,13205,0,1696147045,13102.769918689992,82.03276968000137,53515.19530824001 2023-10-01,07:57:27.000,274,11001129,13085,0,1696147046,13102.742973449996,82.0750644600048,53515.20928248 2023-10-01,07:57:28.000,274,11001124,13285,0,1696147047,13102.783391309997,82.11735924000095,53515.293127920006 2023-10-01,07:57:29.000,274,11001127,13165,0,1696147048,13102.850754409992,82.13850662999903,53515.47479304 2023-10-01,07:57:30.000,274,11001116,12845,0,1696147049,13102.857490720002,82.19489967000118,53515.51671576 2023-10-01,07:57:31.000,274,11001159,12965,0,1696147050,13102.958535370002,82.21604705999925,53515.62152256001 2023-10-01,07:57:32.000,274,11001136,12805,0,1696147051,13102.945062749997,82.25129271000333,53515.69838088001 2023-10-01,07:57:33.000,274,11001165,13165,0,1696147052,13102.918117510002,82.25129271000333,53515.60056120001 2023-10-01,07:57:34.000,274,11001111,13285,0,1696147053,13102.951799059992,82.2724401000014,53515.75427784 2023-10-01,07:57:35.000,274,11001145,13165,0,1696147054,13103.032634779993,82.3076857499982,53515.80318768 2023-10-01,07:57:36.000,274,11001109,13325,0,1696147055,13103.005689539998,82.33588227000291,53515.880046 2023-10-01,07:57:37.000,274,11001106,13525,0,1696147056,13103.005689539998,82.39227530999779,53515.90799448001 2023-10-01,07:57:38.000,274,11001156,13085,0,1696147057,13103.019162160002,82.44161922000058,53515.97786568 2023-10-01,07:57:39.000,274,11001091,13405,0,1696147058,13103.133679429993,82.46276660999865,53516.15254368001 2023-10-01,07:57:40.000,274,11001099,13445,0,1696147059,13103.133679429993,82.483914000004,53516.25735048 2023-10-01,07:57:41.000,274,11001183,13445,0,1696147060,13103.140415739988,82.49096313000337,53516.28529896 2023-10-01,07:57:42.000,274,11001112,12965,0,1696147061,13103.120206809988,82.56145443000423,53516.32023456001 2023-10-01,07:57:43.000,274,11001112,13405,0,1696147062,13103.120206809988,82.60374921000039,53516.36215728 2023-10-01,07:57:44.000,274,11001143,13205,0,1696147063,13103.120206809988,82.64604399000382,53516.40408 2023-10-01,07:57:45.000,274,11001117,12885,0,1696147064,13103.241460389989,82.67424051000125,53516.515873920005 2023-10-01,07:57:46.000,274,11001143,13245,0,1696147065,13103.329032419999,82.7306335500034,53516.62766784001 2023-10-01,07:57:47.000,274,11001132,12845,0,1696147066,13103.34250503999,82.75178094000148,53516.7883716 2023-10-01,07:57:48.000,274,11001107,13125,0,1696147067,13103.369450279999,82.81522311000299,53516.76741024 2023-10-01,07:57:49.000,274,11001187,12925,0,1696147068,13103.42334075999,82.83637050000107,53516.89317840001 2023-10-01,07:57:50.000,274,11001106,13005,0,1696147069,13103.42334075999,82.87161614999786,53516.96304960001 2023-10-01,07:57:51.000,274,11001134,13405,0,1696147070,13103.49070386,82.9139109300013,53517.018946560005 2023-10-01,07:57:52.000,274,11001111,13125,0,1696147071,13103.50417647999,82.95620571000472,53517.07484352 2023-10-01,07:57:53.000,274,11001103,13165,0,1696147072,13103.54459433999,82.99145136000152,53517.137727600006 2023-10-01,07:57:54.000,274,11001124,13085,0,1696147073,13103.578275889995,83.00554962000024,53517.3124056 2023-10-01,07:57:55.000,274,11001106,13085,0,1696147074,13103.6523753,83.00554962000024,53517.41022528 2023-10-01,07:57:56.000,274,11001087,13205,0,1696147075,13103.63216637,83.0760409200011,53517.44516088001 2023-10-01,07:57:57.000,274,11001155,13285,0,1696147076,13103.6523753,83.06194266000239,53517.570929040005 2023-10-01,07:57:58.000,274,11001132,13285,0,1696147077,13103.59174851,83.09013917999982,53517.58490328001 2023-10-01,07:57:59.000,274,11001114,13085,0,1696147078,13103.59174851,83.1112865699979,53517.689710080005 2023-10-01,07:58:00.000,274,11001136,13125,0,1696147079,13103.618693749995,83.1112865699979,53517.78054264001 2023-10-01,07:58:01.000,274,11001086,13245,0,1696147080,13103.53112172,83.13243396000325,53517.87836232001 2023-10-01,07:58:02.000,274,11001135,13365,0,1696147081,13103.47049493,83.1112865699979,53517.906310800005 2023-10-01,07:58:03.000,274,11001123,13125,0,1696147082,13103.50417647999,83.09718830999918,53517.96919488001 2023-10-01,07:58:04.000,274,11001120,13245,0,1696147083,13103.49070386,83.11833570000454,53518.00413048 2023-10-01,07:58:05.000,274,11001092,12965,0,1696147084,13103.53112172,83.1253848300039,53518.15086 2023-10-01,07:58:06.000,274,11001137,13285,0,1696147085,13103.40313182999,83.16063048000069,53518.16483424001 2023-10-01,07:58:07.000,274,11001083,13245,0,1696147086,13103.389659209999,83.20292526000412,53518.20675696 2023-10-01,07:58:08.000,274,11001142,13005,0,1696147087,13103.42334075999,83.21702352000284,53518.34649936 2023-10-01,07:58:09.000,274,11001157,13165,0,1696147088,13103.376186589994,83.259318299999,53518.38842208 2023-10-01,07:58:10.000,274,11001116,13245,0,1696147089,13103.36271396999,83.24522004000028,53518.458293280004 2023-10-01,07:58:11.000,274,11001102,13285,0,1696147090,13103.42334075999,83.27341655999771,53518.54213872 2023-10-01,07:58:12.000,274,11001127,13085,0,1696147091,13103.450286,83.31571134000114,53518.55611296 2023-10-01,07:58:13.000,274,11001100,12925,0,1696147092,13103.38292289999,83.37915351000265,53518.54912584001 2023-10-01,07:58:14.000,274,11001101,12965,0,1696147093,13103.40986814,83.35800612000457,53518.59803568001 2023-10-01,07:58:15.000,274,11001080,13125,0,1696147094,13103.436813379994,83.42849741999817,53518.646945520006 2023-10-01,07:58:16.000,274,11001094,13325,0,1696147095,13103.457022309994,83.45669394000288,53518.78668792001 2023-10-01,07:58:17.000,274,11001129,13245,0,1696147096,13103.450286,83.49898871999903,53518.87053336 2023-10-01,07:58:18.000,274,11001154,13045,0,1696147097,13103.48396754999,83.54128350000246,53518.89149472 2023-10-01,07:58:19.000,274,11001095,13285,0,1696147098,13103.43007707,83.56243089000054,53518.94040456 2023-10-01,07:58:20.000,274,11001125,13125,0,1696147099,13103.56480326999,83.63292219000141,53519.031237120005 2023-10-01,07:58:21.000,274,11001147,12965,0,1696147100,13103.62543005999,83.71046262000164,53519.12206968001 2023-10-01,07:58:22.000,274,11001132,13285,0,1696147101,13103.64563898999,83.75275739999779,53519.12206968001 2023-10-01,07:58:23.000,274,11001138,13085,0,1696147102,13103.58501219999,83.83029782999802,53519.14303104001 2023-10-01,07:58:24.000,274,11001081,13205,0,1696147103,13103.63216637,83.84439609000401,53519.21988936001 2023-10-01,07:58:25.000,274,11001152,13005,0,1696147104,13103.76689256999,83.93603478000296,53519.38059312 2023-10-01,07:58:26.000,274,11001139,13085,0,1696147105,13103.827519359991,83.97128042999975,53519.47142568 2023-10-01,07:58:27.000,274,11001142,13245,0,1696147106,13103.800574119996,84.07701738000469,53519.548284 2023-10-01,07:58:28.000,274,11001091,13005,0,1696147107,13103.79383781,84.11226303000149,53519.54129688 2023-10-01,07:58:29.000,274,11001108,13205,0,1696147108,13103.81404674,84.21095084999979,53519.64610368001 2023-10-01,07:58:30.000,274,11001103,13205,0,1696147109,13103.820783049996,84.26029476000258,53519.7578976 2023-10-01,07:58:31.000,274,11001125,13405,0,1696147110,13103.787101499991,84.33078606000345,53519.8277688 2023-10-01,07:58:32.000,274,11001147,13125,0,1696147111,13103.780365189996,84.38012996999896,53519.83475592 2023-10-01,07:58:33.000,274,11001117,12885,0,1696147112,13103.74668363999,84.49291605000326,53519.93257560001 2023-10-01,07:58:34.000,274,11001111,12845,0,1696147113,13103.901618769996,84.5211125700007,53520.086292240005 2023-10-01,07:58:35.000,274,11001098,13285,0,1696147114,13104.002663419997,84.57750561000285,53520.14917632001 2023-10-01,07:58:36.000,274,11001130,13045,0,1696147115,13104.043081279997,84.62684951999836,53520.16315056 2023-10-01,07:58:37.000,274,11001113,13485,0,1696147116,13104.063290209997,84.72553734000394,53520.253983120005 2023-10-01,07:58:38.000,274,11001117,13005,0,1696147117,13104.238434270002,84.7960286400048,53520.372764160005 2023-10-01,07:58:39.000,274,11001131,13205,0,1696147118,13104.265379509998,84.83832342000096,53520.53346792001 2023-10-01,07:58:40.000,274,11001154,13285,0,1696147119,13104.386633089998,84.87356906999776,53520.58237776001 2023-10-01,07:58:41.000,274,11001108,13085,0,1696147120,13104.373160469993,84.91586385000119,53520.67321032 2023-10-01,07:58:42.000,274,11001144,13285,0,1696147121,13104.366424159998,84.9793060200027,53520.77801712001 2023-10-01,07:58:43.000,274,11001113,13245,0,1696147122,13104.379896779988,85.05684645000292,53520.88282392 2023-10-01,07:58:44.000,274,11001094,13045,0,1696147123,13104.501150359989,85.07094471000164,53521.03654056001 2023-10-01,07:58:45.000,274,11001162,13085,0,1696147124,13104.555040839994,85.16963252999994,53521.14833448 2023-10-01,07:58:46.000,274,11001133,13245,0,1696147125,13104.60893132,85.19077991999802,53521.17628296 2023-10-01,07:58:47.000,274,11001124,12925,0,1696147126,13104.64934918,85.24717296000017,53521.211218560005 2023-10-01,07:58:48.000,274,11001130,13165,0,1696147127,13104.777339069995,85.34586077999847,53521.37192232001 2023-10-01,07:58:49.000,274,11001133,12925,0,1696147128,13104.91206527,85.36700817000383,53521.51865184001 2023-10-01,07:58:50.000,274,11001100,12925,0,1696147129,13105.01310992,85.40225382000062,53521.644420000004 2023-10-01,07:58:51.000,274,11001121,13045,0,1696147130,13105.067000399991,85.45159773000341,53521.73525256001 2023-10-01,07:58:52.000,274,11001137,12845,0,1696147131,13105.120890879996,85.50799076999829,53521.85403360001 2023-10-01,07:58:53.000,274,11001112,12925,0,1696147132,13105.107418259991,85.59258032999787,53521.93787904 2023-10-01,07:58:54.000,274,11001147,13245,0,1696147133,13105.174781360001,85.57848206999915,53522.000763120006 2023-10-01,07:58:55.000,274,11001161,13565,0,1696147134,13105.208462909992,85.70536641000217,53522.1335184 2023-10-01,07:58:56.000,274,11001125,12965,0,1696147135,13105.255617080002,85.71946467000089,53522.25928656001 2023-10-01,07:58:57.000,274,11001123,13325,0,1696147136,13105.309507559992,85.7829068400024,53522.28723504001 2023-10-01,07:58:58.000,274,11001114,13245,0,1696147137,13105.403815899997,85.86749640000198,53522.385054720005 2023-10-01,07:58:59.000,274,11001127,13165,0,1696147138,13105.525069479998,85.92388944000413,53522.5876812 2023-10-01,07:59:00.000,274,11001087,13165,0,1696147139,13105.592432579993,85.92388944000413,53522.650565280004 2023-10-01,07:59:01.000,274,11001095,13165,0,1696147140,13105.599168889989,86.02257726000244,53522.783320559996 2023-10-01,07:59:02.000,274,11001134,13765,0,1696147141,13105.659795679989,86.0930685600033,53522.9021016 2023-10-01,07:59:03.000,274,11001125,13205,0,1696147142,13105.659795679989,86.15651073000481,53522.95101144 2023-10-01,07:59:04.000,274,11001104,12965,0,1696147143,13105.673268299994,86.1917563800016,53523.055818240005 2023-10-01,07:59:05.000,274,11001159,13005,0,1696147144,13105.76084032999,86.18470725000225,53523.19556064001 2023-10-01,07:59:06.000,274,11001129,12925,0,1696147145,13105.86862129,86.2270020299984,53523.36325152001 2023-10-01,07:59:07.000,274,11001105,13125,0,1696147146,13105.84841236,86.21995289999904,53523.43312272001 2023-10-01,07:59:08.000,274,11001092,13325,0,1696147147,13105.915775459995,86.29044419999991,53523.537929520004 2023-10-01,07:59:09.000,274,11001110,13125,0,1696147148,13105.956193319995,86.30454245999863,53523.66369768 2023-10-01,07:59:10.000,274,11001085,13445,0,1696147149,13105.96292962999,86.38208288999886,53523.705620400004 2023-10-01,07:59:11.000,274,11001100,13445,0,1696147150,13105.98313855999,86.438475930001,53523.83138856 2023-10-01,07:59:12.000,274,11001156,13365,0,1696147151,13105.98987487,86.4737215799978,53523.873311280004 2023-10-01,07:59:13.000,274,11001128,13005,0,1696147152,13106.03029273,86.50191810000251,53524.04798928 2023-10-01,07:59:14.000,274,11001096,13085,0,1696147153,13106.10439213999,86.54421287999867,53524.1947188 2023-10-01,07:59:15.000,274,11001109,12765,0,1696147154,13106.06397427999,86.55831114000466,53524.28555136 2023-10-01,07:59:16.000,274,11001146,13205,0,1696147155,13106.03029273,86.6217533099989,53524.376383920004 2023-10-01,07:59:17.000,274,11001127,13445,0,1696147156,13105.935984389995,86.67109722000168,53524.43926800001 2023-10-01,07:59:18.000,274,11001159,13085,0,1696147157,13105.96966594,86.72044113000447,53524.48817784001 2023-10-01,07:59:19.000,274,11001160,13165,0,1696147158,13105.92924808,86.72749026000383,53524.63490736001 2023-10-01,07:59:20.000,274,11001150,13125,0,1696147159,13105.875357599994,86.7838832999987,53524.75368840001 2023-10-01,07:59:21.000,274,11001113,13325,0,1696147160,13105.787785569999,86.82617808000214,53524.788624 2023-10-01,07:59:22.000,274,11001105,12885,0,1696147161,13105.666531989998,86.86142372999893,53524.83753384 2023-10-01,07:59:23.000,274,11001118,13365,0,1696147162,13105.565487339998,86.88962025000365,53524.87246944001 2023-10-01,07:59:24.000,274,11001096,12925,0,1696147163,13105.498124239988,86.92486590000044,53524.97727624 2023-10-01,07:59:25.000,274,11001123,13245,0,1696147164,13105.383606969997,86.98125894000259,53525.019198960006 2023-10-01,07:59:26.000,274,11001140,13365,0,1696147165,13105.309507559992,87.00240633000067,53525.00522472 2023-10-01,07:59:27.000,274,11001113,13085,0,1696147166,13105.174781360001,87.09404501999961,53525.01221184001 2023-10-01,07:59:28.000,274,11001129,13125,0,1696147167,13105.120890879996,87.16453632000048,53524.98426336 2023-10-01,07:59:29.000,274,11001129,13245,0,1696147168,13105.100681949996,87.12929067000368,53525.07509592 2023-10-01,07:59:30.000,274,11001111,13285,0,1696147169,13105.03331885,87.15043806000176,53525.15894136001 2023-10-01,07:59:31.000,274,11001177,13605,0,1696147170,13104.91206527,87.17158544999984,53525.13798000001 2023-10-01,07:59:32.000,274,11001096,13525,0,1696147171,13104.837965859995,87.1786345799992,53525.15894136001 2023-10-01,07:59:33.000,274,11001147,13325,0,1696147172,13104.68976704,87.18568370999856,53525.09605728 2023-10-01,07:59:34.000,274,11001192,13325,0,1696147173,13104.676294419995,87.15748719000112,53525.186889840006 2023-10-01,07:59:35.000,274,11001140,13165,0,1696147174,13104.595458699994,87.1433889300024,53525.20785120001 2023-10-01,07:59:36.000,274,11001127,12925,0,1696147175,13104.514622979994,87.12224154000432,53525.19387696 2023-10-01,07:59:37.000,274,11001135,13085,0,1696147176,13104.332742609993,87.15043806000176,53525.13099288 2023-10-01,07:59:38.000,274,11001148,13125,0,1696147177,13104.258643200003,87.19273283999792,53525.165928480004 2023-10-01,07:59:39.000,274,11001134,13285,0,1696147178,13104.218225340002,87.16453632000048,53525.20785120001 2023-10-01,07:59:40.000,274,11001138,13605,0,1696147179,13104.090235449992,87.19273283999792,53525.25676104001 2023-10-01,07:59:41.000,274,11001104,13085,0,1696147180,13104.022872349997,87.21388023000327,53525.17990272001 2023-10-01,07:59:42.000,274,11001108,13285,0,1696147181,13103.962245559997,87.19273283999792,53525.165928480004 2023-10-01,07:59:43.000,274,11001148,13045,0,1696147182,13103.83425567,87.19273283999792,53525.047147440004 2023-10-01,07:59:44.000,274,11001110,13245,0,1696147183,13103.739947329996,87.23502762000135,53525.019198960006 2023-10-01,07:59:45.000,274,11001119,13085,0,1696147184,13103.70626577999,87.27732240000478,53525.07509592 2023-10-01,07:59:46.000,274,11001128,13445,0,1696147185,13103.598484819995,87.2914206600035,53525.01221184001 2023-10-01,07:59:47.000,274,11001119,13405,0,1696147186,13103.598484819995,87.34076456999901,53525.11003152001 2023-10-01,07:59:48.000,274,11001135,13445,0,1696147187,13103.48396754999,87.38305935000244,53524.998237600004 2023-10-01,07:59:49.000,274,11001150,13245,0,1696147188,13103.436813379994,87.36896109000372,53525.00522472 2023-10-01,07:59:50.000,274,11001148,13325,0,1696147189,13103.302087179989,87.43240325999795,53524.99125048001 2023-10-01,07:59:51.000,274,11001173,13365,0,1696147190,13103.221251459989,87.46059978000267,53524.97028912001 2023-10-01,07:59:52.000,274,11001150,13005,0,1696147191,13103.086525259998,87.47469804000139,53524.89343080001 2023-10-01,07:59:53.000,274,11001125,13285,0,1696147192,13103.025898469998,87.58748411999841,53524.83753384 2023-10-01,07:59:54.000,274,11001151,13285,0,1696147193,13103.086525259998,87.62272977000248,53524.89343080001 2023-10-01,07:59:55.000,274,11001122,13245,0,1696147194,13103.059580020003,87.66502454999863,53524.851508080006 2023-10-01,07:59:56.000,274,11001111,13085,0,1696147195,13103.059580020003,87.672073679998,53524.830546720004 2023-10-01,07:59:57.000,274,11001168,13165,0,1696147196,13103.039371090003,87.68617194000399,53524.7187528 2023-10-01,07:59:58.000,274,11001161,13285,0,1696147197,13103.052843709993,87.74961410999822,53524.788624 2023-10-01,07:59:59.000,274,11001132,13005,0,1696147198,13103.086525259998,87.78485976000229,53524.75368840001 2023-10-01,08:00:00.000,274,11001137,13165,0,1696147199,13103.005689539998,87.80600715000037,53524.76067552 2023-10-01,08:00:01.000,274,11001165,13165,0,1696147200,13102.958535370002,87.8835475800006,53524.76766264 2023-10-01,08:00:02.000,274,11001127,13205,0,1696147201,13102.823809169997,87.93994062000274,53524.662855840004 2023-10-01,08:00:03.000,274,11001164,13205,0,1696147202,13102.850754409992,87.9822353999989,53524.73971416 2023-10-01,08:00:04.000,274,11001142,13245,0,1696147203,13102.870963339992,87.96813714000018,53524.77464976001 2023-10-01,08:00:05.000,274,11001160,13285,0,1696147204,13102.884435959997,88.00338279000425,53524.76766264 2023-10-01,08:00:06.000,274,11001137,13285,0,1696147205,13102.924853819997,88.07387408999784,53524.73971416 2023-10-01,08:00:07.000,274,11001115,13285,0,1696147206,13103.046107399998,88.14436538999871,53524.75368840001 2023-10-01,08:00:08.000,274,11001139,13445,0,1696147207,13103.019162160002,88.20075843000086,53524.7187528 2023-10-01,08:00:09.000,274,11001089,12925,0,1696147208,13103.086525259998,88.26420060000237,53524.70477856001 2023-10-01,08:00:10.000,274,11001136,13245,0,1696147209,13103.201042529989,88.31354450999788,53524.82355960001 2023-10-01,08:00:11.000,274,11001132,13325,0,1696147210,13103.261669319989,88.33469190000324,53524.88644368 2023-10-01,08:00:12.000,274,11001133,13165,0,1696147211,13103.315559799994,88.39108493999811,53524.94234064001 2023-10-01,08:00:13.000,274,11001169,12925,0,1696147212,13103.335768729994,88.45452710999962,53524.88644368 2023-10-01,08:00:14.000,274,11001106,13325,0,1696147213,13103.349241349999,88.5038710200024,53524.95631488 2023-10-01,08:00:15.000,274,11001164,13485,0,1696147214,13103.416604449994,88.5391166699992,53524.99125048001 2023-10-01,08:00:16.000,274,11001116,13405,0,1696147215,13103.457022309994,88.63780449000478,53524.998237600004 2023-10-01,08:00:17.000,274,11001228,12965,0,1696147216,13103.55133065,88.67305014000158,53525.047147440004 2023-10-01,08:00:18.000,274,11001146,13325,0,1696147217,13103.56480326999,88.73649231000309,53525.12400576 2023-10-01,08:00:19.000,274,11001139,13005,0,1696147218,13103.59174851,88.75763970000116,53525.14496712 2023-10-01,08:00:20.000,274,11001138,13085,0,1696147219,13103.63216637,88.77878708999924,53525.284709520005 2023-10-01,08:00:21.000,274,11001174,13525,0,1696147220,13103.61195744,88.7858362199986,53525.32663224001 2023-10-01,08:00:22.000,274,11001152,13205,0,1696147221,13103.60522112999,88.82108187000267,53525.27772240001 2023-10-01,08:00:23.000,274,11001094,13205,0,1696147222,13103.54459433999,88.86337664999883,53525.37554208001 2023-10-01,08:00:24.000,274,11001133,13165,0,1696147223,13103.51091279,88.90567143000226,53525.333619360004 2023-10-01,08:00:25.000,274,11001139,13005,0,1696147224,13103.537858029995,88.98321186000248,53525.452400400005 2023-10-01,08:00:26.000,274,11001141,13205,0,1696147225,13103.558066959995,89.01845750999928,53525.522271600006 2023-10-01,08:00:27.000,274,11001090,13005,0,1696147226,13103.57153958,89.06075229000271,53525.52925872 2023-10-01,08:00:28.000,274,11001139,13125,0,1696147227,13103.58501219999,89.11009619999822,53525.59912992 2023-10-01,08:00:29.000,274,11001163,13205,0,1696147228,13103.55133065,89.15944011000101,53525.63406552 2023-10-01,08:00:30.000,274,11001087,13205,0,1696147229,13103.558066959995,89.18763662999845,53525.66201400001 2023-10-01,08:00:31.000,274,11001117,13285,0,1696147230,13103.52438540999,89.22993141000188,53525.75983368001 2023-10-01,08:00:32.000,274,11001151,13125,0,1696147231,13103.50417647999,89.29337358000339,53525.70393672 2023-10-01,08:00:33.000,274,11001119,13205,0,1696147232,13103.477231239995,89.32157010000083,53525.75983368001 2023-10-01,08:00:34.000,274,11001135,13605,0,1696147233,13103.49070386,89.3427174899989,53525.80874352001 2023-10-01,08:00:35.000,274,11001118,13405,0,1696147234,13103.46375861999,89.42730704999849,53525.86464048 2023-10-01,08:00:36.000,274,11001136,13365,0,1696147235,13103.450286,89.46255270000256,53525.92752456001 2023-10-01,08:00:37.000,274,11001128,13085,0,1696147236,13103.38292289999,89.48370009000064,53525.92752456001 2023-10-01,08:00:38.000,274,11001101,13085,0,1696147237,13103.389659209999,89.51894574000471,53525.955473040005 2023-10-01,08:00:39.000,274,11001144,13405,0,1696147238,13103.40313182999,89.56124052000087,53525.96246016 2023-10-01,08:00:40.000,274,11001138,13085,0,1696147239,13103.369450279999,89.56828965000022,53526.03233136 2023-10-01,08:00:41.000,274,11001156,12925,0,1696147240,13103.349241349999,89.59648616999766,53526.09521544001 2023-10-01,08:00:42.000,274,11001160,13365,0,1696147241,13103.335768729994,89.62468269000237,53526.01835712001 2023-10-01,08:00:43.000,274,11001108,13285,0,1696147242,13103.329032419999,89.67402659999789,53526.123163920005 2023-10-01,08:00:44.000,274,11001128,13125,0,1696147243,13103.38292289999,89.68812486000388,53526.15809952 2023-10-01,08:00:45.000,274,11001156,13365,0,1696147244,13103.329032419999,89.72337051000068,53526.20700936 2023-10-01,08:00:46.000,274,11001114,13405,0,1696147245,13103.275141939994,89.70927225000196,53526.18604800001 2023-10-01,08:00:47.000,274,11001146,13005,0,1696147246,13103.106734189998,89.75861616000475,53526.21399648001 2023-10-01,08:00:48.000,274,11001091,13125,0,1696147247,13103.059580020003,89.75861616000475,53526.14412528001 2023-10-01,08:00:49.000,274,11001138,13285,0,1696147248,13102.998953230002,89.78681268000219,53526.26989344 2023-10-01,08:00:50.000,274,11001110,13445,0,1696147249,13103.005689539998,89.81500919999962,53526.33277752001 2023-10-01,08:00:51.000,274,11001159,13365,0,1696147250,13102.938326440002,89.85730398000305,53526.360726000006 2023-10-01,08:00:52.000,274,11001066,13405,0,1696147251,13102.945062749997,89.87140224000177,53526.3257904 2023-10-01,08:00:53.000,274,11001177,13245,0,1696147252,13102.877699650002,89.96304093000072,53526.28386768001 2023-10-01,08:00:54.000,274,11001102,13445,0,1696147253,13102.864227029997,89.99828658000479,53526.30482904 2023-10-01,08:00:55.000,274,11001157,13165,0,1696147254,13102.870963339992,90.02648310000222,53526.3257904 2023-10-01,08:00:56.000,274,11001123,13245,0,1696147255,13102.864227029997,90.10402353000245,53526.40264872001 2023-10-01,08:00:57.000,274,11001144,13325,0,1696147256,13102.803600239997,90.11812179000117,53526.35373888001 2023-10-01,08:00:58.000,274,11001111,13405,0,1696147257,13102.796863930002,90.13926917999925,53526.360726000006 2023-10-01,08:00:59.000,274,11001140,13285,0,1696147258,13102.823809169997,90.21680960999947,53526.409635840006 2023-10-01,08:01:00.000,274,11001175,13405,0,1696147259,13102.844018099997,90.23795700000483,53526.458545680005 2023-10-01,08:01:01.000,274,11001152,13325,0,1696147260,13102.844018099997,90.28025178000098,53526.52142976001 2023-10-01,08:01:02.000,274,11001148,13445,0,1696147261,13102.844018099997,90.27320265000162,53526.48649416 2023-10-01,08:01:03.000,274,11001119,12965,0,1696147262,13102.870963339992,90.27320265000162,53526.535404 2023-10-01,08:01:04.000,274,11001171,13205,0,1696147263,13102.891172269992,90.32254656000441,53526.528416880006 2023-10-01,08:01:05.000,274,11001081,13285,0,1696147264,13102.897908580002,90.35779221000121,53526.50046840001 2023-10-01,08:01:06.000,274,11001154,13205,0,1696147265,13103.046107399998,90.35074308000185,53526.61924944001 2023-10-01,08:01:07.000,274,11001125,13085,0,1696147266,13103.079788949988,90.42123438000272,53526.68912064001 2023-10-01,08:01:08.000,274,11001125,13245,0,1696147267,13103.201042529989,90.44943090000015,53526.68213352 2023-10-01,08:01:09.000,274,11001121,13285,0,1696147268,13103.174097289993,90.42828351000207,53526.66815928001 2023-10-01,08:01:10.000,274,11001165,13125,0,1696147269,13103.288614559999,90.47762742000486,53526.745017600006 2023-10-01,08:01:11.000,274,11001123,13165,0,1696147270,13103.295350869994,90.47057828999823,53526.7799532 2023-10-01,08:01:12.000,274,11001152,13125,0,1696147271,13103.335768729994,90.56221698000445,53526.82187592 2023-10-01,08:01:13.000,274,11001151,13045,0,1696147272,13103.32229610999,90.53402045999974,53526.842837280004 2023-10-01,08:01:14.000,274,11001140,13005,0,1696147273,13103.44354968999,90.57631524000317,53526.97559256 2023-10-01,08:01:15.000,274,11001140,13085,0,1696147274,13103.517649099995,90.61861001999932,53526.98257968001 2023-10-01,08:01:16.000,274,11001148,13125,0,1696147275,13103.66584791999,90.62565914999868,53527.059438000004 2023-10-01,08:01:17.000,274,11001159,13085,0,1696147276,13103.719738399996,90.63975741000468,53527.02450240001 2023-10-01,08:01:18.000,274,11001141,13125,0,1696147277,13103.881409839996,90.66090480000275,53527.07341224001 2023-10-01,08:01:19.000,274,11001127,13285,0,1696147278,13103.995927110002,90.66090480000275,53527.15027056001 2023-10-01,08:01:20.000,274,11001148,13005,0,1696147279,13104.056553900002,90.71024870999827,53527.18520616 2023-10-01,08:01:21.000,274,11001109,13285,0,1696147280,13104.056553900002,90.81598566000321,53527.26905160001 2023-10-01,08:01:22.000,274,11001154,13165,0,1696147281,13104.016136040002,90.85828043999936,53527.3039872 2023-10-01,08:01:23.000,274,11001148,13125,0,1696147282,13104.070026519992,90.91467348000151,53527.366871280006 2023-10-01,08:01:24.000,274,11001109,13125,0,1696147283,13104.070026519992,90.97106652000366,53527.415781120006 2023-10-01,08:01:25.000,274,11001126,13365,0,1696147284,13104.218225340002,90.97811565000302,53527.55552352001 2023-10-01,08:01:26.000,274,11001097,13165,0,1696147285,13104.224961649998,91.01336129999981,53527.6184076 2023-10-01,08:01:27.000,274,11001147,13405,0,1696147286,13104.245170579998,91.04860695000389,53527.63936896 2023-10-01,08:01:28.000,274,11001132,13325,0,1696147287,13104.191280099993,91.10499998999876,53527.632381840005 2023-10-01,08:01:29.000,274,11001138,13005,0,1696147288,13104.171071169993,91.14729477000219,53527.72321440001 2023-10-01,08:01:30.000,274,11001131,13165,0,1696147289,13104.204752719997,91.16139303000091,53527.848982560005 2023-10-01,08:01:31.000,274,11001155,13365,0,1696147290,13104.218225340002,91.18958954999835,53527.897892400004 2023-10-01,08:01:32.000,274,11001155,13005,0,1696147291,13104.177807480002,91.26008084999921,53527.92584088 2023-10-01,08:01:33.000,274,11001151,13245,0,1696147292,13104.117180690002,91.3446704099988,53527.897892400004 2023-10-01,08:01:34.000,274,11001137,13245,0,1696147293,13104.063290209997,91.37286693000351,53527.95378936 2023-10-01,08:01:35.000,274,11001159,13365,0,1696147294,13104.029608659992,91.37991606000287,53527.99571208 2023-10-01,08:01:36.000,274,11001119,13085,0,1696147295,13104.083499139997,91.40106345000095,53528.037634800006 2023-10-01,08:01:37.000,274,11001104,13445,0,1696147296,13104.070026519992,91.47155475000181,53528.0725704 2023-10-01,08:01:38.000,274,11001127,13445,0,1696147297,13104.043081279997,91.5208986600046,53528.0725704 2023-10-01,08:01:39.000,274,11001153,13205,0,1696147298,13104.016136040002,91.56319344000076,53528.10750600001 2023-10-01,08:01:40.000,274,11001175,13245,0,1696147299,13104.049817589992,91.61253735000355,53528.233274160004 2023-10-01,08:01:41.000,274,11001161,13485,0,1696147300,13104.002663419997,91.64778300000035,53528.24026128 2023-10-01,08:01:42.000,274,11001112,13325,0,1696147301,13103.942036629996,91.67597951999778,53528.22628704001 2023-10-01,08:01:43.000,274,11001175,13485,0,1696147302,13103.847728289991,91.67597951999778,53528.184364320005 2023-10-01,08:01:44.000,274,11001123,13365,0,1696147303,13103.807310429991,91.71122517000185,53528.205325680006 2023-10-01,08:01:45.000,274,11001133,13205,0,1696147304,13103.79383781,91.71122517000185,53528.26122264 2023-10-01,08:01:46.000,274,11001111,13125,0,1696147305,13103.800574119996,91.74647081999865,53528.3171196 2023-10-01,08:01:47.000,274,11001165,13165,0,1696147306,13103.69279316,91.73237255999993,53528.29615824001 2023-10-01,08:01:48.000,274,11001129,13085,0,1696147307,13103.64563898999,91.76056908000464,53528.2123128 2023-10-01,08:01:49.000,274,11001140,13325,0,1696147308,13103.659111609995,91.78876560000208,53528.26122264 2023-10-01,08:01:50.000,274,11001147,13285,0,1696147309,13103.58501219999,91.83106037999823,53528.233274160004 2023-10-01,08:01:51.000,274,11001148,13285,0,1696147310,13103.60522112999,91.83106037999823,53528.26820976 2023-10-01,08:01:52.000,274,11001153,13325,0,1696147311,13103.537858029995,91.83106037999823,53528.233274160004 2023-10-01,08:01:53.000,274,11001156,13165,0,1696147312,13103.50417647999,91.80991299000016,53528.17737720001 2023-10-01,08:01:54.000,274,11001127,13085,0,1696147313,13103.598484819995,91.83106037999823,53528.233274160004 2023-10-01,08:01:55.000,274,11001144,13445,0,1696147314,13103.59174851,91.78876560000208,53528.27519688001 2023-10-01,08:01:56.000,274,11001129,12845,0,1696147315,13103.638902679995,91.85220777000359,53528.24724840001 2023-10-01,08:01:57.000,274,11001159,13405,0,1696147316,13103.558066959995,91.8663060300023,53528.17737720001 2023-10-01,08:01:58.000,274,11001147,13205,0,1696147317,13103.537858029995,91.92269907000446,53528.15641584001 2023-10-01,08:01:59.000,274,11001165,13325,0,1696147318,13103.537858029995,91.94384646000253,53528.19833856001 2023-10-01,08:02:00.000,274,11001198,12925,0,1696147319,13103.53112172,91.97909210999933,53528.135454480005 2023-10-01,08:02:01.000,274,11001178,13325,0,1696147320,13103.416604449994,91.99319036999805,53528.10750600001 2023-10-01,08:02:02.000,274,11001153,13125,0,1696147321,13103.275141939994,91.99319036999805,53528.07955752001 2023-10-01,08:02:03.000,274,11001116,13285,0,1696147322,13103.221251459989,92.0143377600034,53528.10051888 2023-10-01,08:02:04.000,274,11001124,13005,0,1696147323,13103.079788949988,91.97909210999933,53528.065583280004 2023-10-01,08:02:05.000,274,11001141,13045,0,1696147324,13102.958535370002,91.96499385000061,53528.04462192 2023-10-01,08:02:06.000,274,11001102,13365,0,1696147325,13102.837281790002,91.96499385000061,53527.932828 2023-10-01,08:02:07.000,274,11001175,12965,0,1696147326,13102.716028210001,92.00023950000468,53527.869943920006 2023-10-01,08:02:08.000,274,11001148,13125,0,1696147327,13102.61498356,92.00728863000404,53527.800072720005 2023-10-01,08:02:09.000,274,11001104,13205,0,1696147328,13102.655401420001,91.97909210999933,53527.8280212 2023-10-01,08:02:10.000,274,11001157,13445,0,1696147329,13102.608247249991,91.99319036999805,53527.80705984 2023-10-01,08:02:11.000,274,11001149,13045,0,1696147330,13102.588038319991,91.97204297999997,53527.79308560001 2023-10-01,08:02:12.000,274,11001111,13045,0,1696147331,13102.581302009996,92.0143377600034,53527.70924016 2023-10-01,08:02:13.000,274,11001228,13045,0,1696147332,13102.567829389991,91.98614123999869,53527.61142048 2023-10-01,08:02:14.000,274,11001138,12965,0,1696147333,13102.567829389991,92.02843602000212,53527.59744624 2023-10-01,08:02:15.000,274,11001115,13205,0,1696147334,13102.621719869996,92.0495834100002,53527.534562160006 2023-10-01,08:02:16.000,274,11001170,13445,0,1696147335,13102.601510939996,92.06368166999891,53527.52058792 2023-10-01,08:02:17.000,274,11001081,13405,0,1696147336,13102.520675219996,92.10597645000234,53527.415781120006 2023-10-01,08:02:18.000,274,11001146,13245,0,1696147337,13102.53414784,92.14122209999914,53527.464690960005 2023-10-01,08:02:19.000,274,11001129,13565,0,1696147338,13102.51393891,92.1482712299985,53527.52058792 2023-10-01,08:02:20.000,274,11001108,13405,0,1696147339,13102.500466289996,92.21171340000001,53527.366871280006 2023-10-01,08:02:21.000,274,11001173,12965,0,1696147340,13102.460048429995,92.26810644000216,53527.43674248001 2023-10-01,08:02:22.000,274,11001115,12925,0,1696147341,13102.41289426,92.33154861000367,53527.345909920004 2023-10-01,08:02:23.000,274,11001124,13285,0,1696147342,13102.32532222999,92.33859774000302,53527.26905160001 2023-10-01,08:02:24.000,274,11001179,12845,0,1696147343,13102.298376989995,92.43023643000197,53527.20616752 2023-10-01,08:02:25.000,274,11001144,13005,0,1696147344,13102.298376989995,92.47253120999812,53527.27603872 2023-10-01,08:02:26.000,274,11001144,13125,0,1696147345,13102.257959129995,92.50072773000284,53527.178219040004 2023-10-01,08:02:27.000,274,11001115,13005,0,1696147346,13102.217541269994,92.54302250999899,53527.129309200005 2023-10-01,08:02:28.000,274,11001146,13125,0,1696147347,13102.14344185999,92.57826816000306,53527.059438000004 2023-10-01,08:02:29.000,274,11001175,13165,0,1696147348,13102.062606139989,92.63466119999794,53527.080399360006 2023-10-01,08:02:30.000,274,11001120,13285,0,1696147349,13101.921143629988,92.71220162999816,53527.05245088001 2023-10-01,08:02:31.000,274,11001117,13605,0,1696147350,13101.813362669993,92.77564379999967,53527.031489520006 2023-10-01,08:02:32.000,274,11001144,13165,0,1696147351,13101.644954919997,92.76859467000031,53526.92668272 2023-10-01,08:02:33.000,274,11001107,13365,0,1696147352,13101.624745989997,92.83908597000118,53526.93366984001 2023-10-01,08:02:34.000,274,11001163,13125,0,1696147353,13101.658427540002,92.86023335999926,53526.9196956 2023-10-01,08:02:35.000,274,11001108,13165,0,1696147354,13101.678636470002,92.90252814000269,53526.912708480006 2023-10-01,08:02:36.000,274,11001121,13285,0,1696147355,13101.692109089992,92.88842988000397,53526.89873424 2023-10-01,08:02:37.000,274,11001140,13365,0,1696147356,13101.597800750002,92.90252814000269,53526.7799532 2023-10-01,08:02:38.000,274,11001147,13045,0,1696147357,13101.671900159992,92.93777378999948,53526.7799532 2023-10-01,08:02:39.000,274,11001129,13285,0,1696147358,13101.678636470002,92.99416683000163,53526.80091456 2023-10-01,08:02:40.000,274,11001111,13245,0,1696147359,13101.692109089992,93.00121596000099,53526.73104336 2023-10-01,08:02:41.000,274,11001124,12925,0,1696147360,13101.665163849997,93.00121596000099,53526.710082 2023-10-01,08:02:42.000,274,11001133,13325,0,1696147361,13101.671900159992,93.03646160999779,53526.66815928001 2023-10-01,08:02:43.000,274,11001070,13245,0,1696147362,13101.651691229992,93.02941247999843,53526.626236560005 2023-10-01,08:02:44.000,274,11001142,13125,0,1696147363,13101.692109089992,93.07875639000122,53526.61226232 2023-10-01,08:02:45.000,274,11001117,13205,0,1696147364,13101.739263260002,93.0646581300025,53526.63322368 2023-10-01,08:02:46.000,274,11001135,13325,0,1696147365,13101.772944809993,93.07875639000122,53526.6402108 2023-10-01,08:02:47.000,274,11001139,13325,0,1696147366,13101.786417429998,93.12105117000465,53526.61924944001 2023-10-01,08:02:48.000,274,11001138,13005,0,1696147367,13101.739263260002,93.0999037799993,53526.56335248 2023-10-01,08:02:49.000,274,11001140,13245,0,1696147368,13101.779681120002,93.08580552000058,53526.58431384 2023-10-01,08:02:50.000,274,11001128,13245,0,1696147369,13101.914407319993,93.10695290999865,53526.626236560005 2023-10-01,08:02:51.000,274,11001112,12965,0,1696147370,13101.941352559988,93.18449333999888,53526.64719792001 2023-10-01,08:02:52.000,274,11001093,12925,0,1696147371,13101.988506729998,93.29023029000382,53526.59828808001 2023-10-01,08:02:53.000,274,11001128,13085,0,1696147372,13101.961561489989,93.34662332999869,53526.52142976001 2023-10-01,08:02:54.000,274,11001136,13245,0,1696147373,13102.008715659998,93.36072159000469,53526.54937824001 2023-10-01,08:02:55.000,274,11001179,12805,0,1696147374,13101.900934699988,93.4100655000002,53526.47950704001 2023-10-01,08:02:56.000,274,11001137,13125,0,1696147375,13102.022188279989,93.4100655000002,53526.61226232 2023-10-01,08:02:57.000,274,11001103,13205,0,1696147376,13102.015451969994,93.48055680000107,53526.6052752 2023-10-01,08:02:58.000,274,11001106,13285,0,1696147377,13101.921143629988,93.48055680000107,53526.4655328 2023-10-01,08:02:59.000,274,11001141,13285,0,1696147378,13101.894198389993,93.5087533199985,53526.4655328 2023-10-01,08:03:00.000,274,11001121,13445,0,1696147379,13101.995243039994,93.47350767000171,53526.48649416 2023-10-01,08:03:01.000,274,11001116,13205,0,1696147380,13101.981770419989,93.5228515800045,53526.49348128 2023-10-01,08:03:02.000,274,11001109,13205,0,1696147381,13101.941352559988,93.5087533199985,53526.44457144 2023-10-01,08:03:03.000,274,11001154,13445,0,1696147382,13101.934616249993,93.51580244999786,53526.37470024 2023-10-01,08:03:04.000,274,11001143,13365,0,1696147383,13101.968297799998,93.57219549000001,53526.33277752001 2023-10-01,08:03:05.000,274,11001134,13205,0,1696147384,13101.981770419989,93.59334287999809,53526.458545680005 2023-10-01,08:03:06.000,274,11001081,13485,0,1696147385,13102.082815069989,93.59334287999809,53526.40264872001 2023-10-01,08:03:07.000,274,11001111,13525,0,1696147386,13102.116496619994,93.60744114000408,53526.3956616 2023-10-01,08:03:08.000,274,11001111,13045,0,1696147387,13102.136705549994,93.63563766000152,53526.31181616001 2023-10-01,08:03:09.000,274,11001139,13525,0,1696147388,13102.24448650999,93.63563766000152,53526.38168736001 2023-10-01,08:03:10.000,274,11001119,13165,0,1696147389,13102.318585919995,93.68498157000431,53526.33277752001 2023-10-01,08:03:11.000,274,11001129,13245,0,1696147390,13102.45331212,93.73432547999982,53526.37470024 2023-10-01,08:03:12.000,274,11001139,13045,0,1696147391,13102.5745657,93.7695711300039,53526.3257904 2023-10-01,08:03:13.000,274,11001106,13485,0,1696147392,13102.601510939996,93.7695711300039,53526.34675176 2023-10-01,08:03:14.000,274,11001119,13205,0,1696147393,13102.756446070001,93.82596416999877,53526.44457144 2023-10-01,08:03:15.000,274,11001152,13085,0,1696147394,13102.850754409992,93.84711156000412,53526.52142976001 2023-10-01,08:03:16.000,274,11001142,13565,0,1696147395,13102.904644889997,93.93875025000307,53526.4655328 2023-10-01,08:03:17.000,274,11001188,13365,0,1696147396,13102.884435959997,93.95284851000179,53526.45155856001 2023-10-01,08:03:18.000,274,11001147,13525,0,1696147397,13102.992216919993,94.00219242000458,53526.47251992 2023-10-01,08:03:19.000,274,11001167,13325,0,1696147398,13103.106734189998,94.05153633000009,53526.58431384 2023-10-01,08:03:20.000,274,11001107,13165,0,1696147399,13103.113470499993,94.06563458999881,53526.6052752 2023-10-01,08:03:21.000,274,11001132,13285,0,1696147400,13103.180833599989,94.05153633000009,53526.58431384 2023-10-01,08:03:22.000,274,11001153,13085,0,1696147401,13103.268405629999,94.04448720000073,53526.626236560005 2023-10-01,08:03:23.000,274,11001125,13445,0,1696147402,13103.40986814,94.05858545999945,53526.696107760006 2023-10-01,08:03:24.000,274,11001079,13205,0,1696147403,13103.59174851,94.06563458999881,53526.78694032001 2023-10-01,08:03:25.000,274,11001182,13285,0,1696147404,13103.699529469995,94.07268371999817,53526.85681152001 2023-10-01,08:03:26.000,274,11001138,13005,0,1696147405,13103.719738399996,94.08678198000416,53526.96860544 2023-10-01,08:03:27.000,274,11001143,13245,0,1696147406,13103.699529469995,94.12907676000032,53526.93366984001 2023-10-01,08:03:28.000,274,11001108,13325,0,1696147407,13103.739947329996,94.18546980000247,53526.96860544 2023-10-01,08:03:29.000,274,11001094,13005,0,1696147408,13103.76689256999,94.22776457999862,53526.93366984001 2023-10-01,08:03:30.000,274,11001123,13165,0,1696147409,13103.888146149991,94.27005936000205,53527.14328344 2023-10-01,08:03:31.000,274,11001122,12965,0,1696147410,13103.760156259996,94.3264524000042,53527.01751528 2023-10-01,08:03:32.000,274,11001069,13085,0,1696147411,13103.962245559997,94.361698050001,53527.234116 2023-10-01,08:03:33.000,274,11001105,13085,0,1696147412,13103.968981869992,94.361698050001,53527.28302584 2023-10-01,08:03:34.000,274,11001129,13125,0,1696147413,13104.002663419997,94.41809109000314,53527.28302584 2023-10-01,08:03:35.000,274,11001117,13365,0,1696147414,13104.002663419997,94.45333673999994,53527.20616752 2023-10-01,08:03:36.000,274,11001125,12925,0,1696147415,13104.184543789997,94.48153326000465,53527.32494856 2023-10-01,08:03:37.000,274,11001165,12965,0,1696147416,13104.245170579998,94.53087717000017,53527.4437296 2023-10-01,08:03:38.000,274,11001137,13245,0,1696147417,13104.265379509998,94.61546672999975,53527.40180688 2023-10-01,08:03:39.000,274,11001138,13245,0,1696147418,13104.359687849988,94.6084176000004,53527.49263944 2023-10-01,08:03:40.000,274,11001105,13165,0,1696147419,13104.494414049994,94.65776151000318,53527.513600800004 2023-10-01,08:03:41.000,274,11001113,13245,0,1696147420,13104.555040839994,94.7071054199987,53527.562510640004 2023-10-01,08:03:42.000,274,11001179,13125,0,1696147421,13104.595458699994,94.74940020000213,53527.55552352001 2023-10-01,08:03:43.000,274,11001109,13005,0,1696147422,13104.62914025,94.85513714999979,53527.632381840005 2023-10-01,08:03:44.000,274,11001086,13045,0,1696147423,13104.66282179999,94.89743193000322,53527.60443336001 2023-10-01,08:03:45.000,274,11001154,12845,0,1696147424,13104.68303072999,94.93267758000002,53527.72321440001 2023-10-01,08:03:46.000,274,11001096,13045,0,1696147425,13104.716712279995,94.98907062000217,53527.79308560001 2023-10-01,08:03:47.000,274,11001132,13245,0,1696147426,13104.77060276,95.0172671399996,53527.81404696 2023-10-01,08:03:48.000,274,11001121,13285,0,1696147427,13104.736921209995,95.08775844000047,53527.84199544001 2023-10-01,08:03:49.000,274,11001149,13285,0,1696147428,13104.75039383,95.10185669999919,53527.79308560001 2023-10-01,08:03:50.000,274,11001206,13405,0,1696147429,13104.85143848,95.17234800000006,53527.918853760006 2023-10-01,08:03:51.000,274,11001120,13365,0,1696147430,13104.9322742,95.20054452000477,53527.93981512001 2023-10-01,08:03:52.000,274,11001125,13245,0,1696147431,13105.01310992,95.24283930000092,53527.90487952 2023-10-01,08:03:53.000,274,11001170,13525,0,1696147432,13105.060264089996,95.29218321000371,53528.016673440005 2023-10-01,08:03:54.000,274,11001155,13325,0,1696147433,13105.188253979992,95.39087103000202,53528.0725704 2023-10-01,08:03:55.000,274,11001115,13325,0,1696147434,13105.235408150002,95.44021494000481,53528.15641584001 2023-10-01,08:03:56.000,274,11001131,13165,0,1696147435,13105.289298629992,95.53890276000311,53528.15641584001 2023-10-01,08:03:57.000,274,11001150,12925,0,1696147436,13105.296034940002,95.6234923200027,53528.135454480005 2023-10-01,08:03:58.000,274,11001142,13285,0,1696147437,13105.296034940002,95.6869344900042,53528.22628704001 2023-10-01,08:03:59.000,274,11001127,13165,0,1696147438,13105.316243870002,95.722180140001,53528.31013248 2023-10-01,08:04:00.000,274,11001119,12925,0,1696147439,13105.269089699992,95.81381882999995,53528.282184 2023-10-01,08:04:01.000,274,11001148,13205,0,1696147440,13105.168045049992,95.8702118700021,53528.27519688001 2023-10-01,08:04:02.000,274,11001137,13445,0,1696147441,13105.248880769992,95.90545751999889,53528.37301656001 2023-10-01,08:04:03.000,274,11001129,12925,0,1696147442,13105.208462909992,95.94775230000232,53528.27519688001 2023-10-01,08:04:04.000,274,11001109,13125,0,1696147443,13105.316243870002,95.97594881999976,53528.3869908 2023-10-01,08:04:05.000,274,11001136,13125,0,1696147444,13105.410552209993,95.96185056000104,53528.46384912001 2023-10-01,08:04:06.000,274,11001137,13525,0,1696147445,13105.437497450002,96.01119447000383,53528.50577184 2023-10-01,08:04:07.000,274,11001158,13085,0,1696147446,13105.498124239988,96.03939099000127,53528.50577184 2023-10-01,08:04:08.000,274,11001153,13005,0,1696147447,13105.525069479998,96.10283316000277,53528.456862 2023-10-01,08:04:09.000,274,11001129,13125,0,1696147448,13105.605905199998,96.11693142000149,53528.47782336 2023-10-01,08:04:10.000,274,11001113,13365,0,1696147449,13105.686740919999,96.20152098000108,53528.55468168 2023-10-01,08:04:11.000,274,11001131,13205,0,1696147450,13105.834939739994,96.22971749999851,53528.70141120001 2023-10-01,08:04:12.000,274,11001120,13285,0,1696147451,13105.90230283999,96.26496315000259,53528.72237256 2023-10-01,08:04:13.000,274,11001140,13405,0,1696147452,13105.895566529995,96.33545445000345,53528.72935968001 2023-10-01,08:04:14.000,274,11001150,12965,0,1696147453,13105.96966594,96.35660184000153,53528.72237256 2023-10-01,08:04:15.000,274,11001153,13245,0,1696147454,13106.06397427999,96.39889661999769,53528.806218000005 2023-10-01,08:04:16.000,274,11001144,13565,0,1696147455,13106.13133738,96.45528965999983,53528.84814072001 2023-10-01,08:04:17.000,274,11001101,13125,0,1696147456,13106.06397427999,96.53283009000006,53528.855127840005 2023-10-01,08:04:18.000,274,11001163,13245,0,1696147457,13106.15154631,96.58922313000221,53528.86910208001 2023-10-01,08:04:19.000,274,11001130,12885,0,1696147458,13106.279536199996,96.624468779999,53528.973908880005 2023-10-01,08:04:20.000,274,11001114,13205,0,1696147459,13106.286272509991,96.66676356000244,53529.01583160001 2023-10-01,08:04:21.000,274,11001152,13005,0,1696147460,13106.340162989996,96.73020573000395,53529.0507672 2023-10-01,08:04:22.000,274,11001128,13405,0,1696147461,13106.373844540001,96.74430399000266,53529.06474144001 2023-10-01,08:04:23.000,274,11001129,13205,0,1696147462,13106.380580849996,96.82889355000225,53529.04378008001 2023-10-01,08:04:24.000,274,11001130,13325,0,1696147463,13106.468152879992,96.82184442000289,53529.071728560004 2023-10-01,08:04:25.000,274,11001143,13085,0,1696147464,13106.589406459992,96.8852865900044,53529.19749672 2023-10-01,08:04:26.000,274,11001130,13285,0,1696147465,13106.643296939998,96.91348311000183,53529.25339368001 2023-10-01,08:04:27.000,274,11001147,13525,0,1696147466,13106.717396349988,96.99807267000142,53529.2953164 2023-10-01,08:04:28.000,274,11001112,12885,0,1696147467,13106.791495759993,96.99807267000142,53529.28832928 2023-10-01,08:04:29.000,274,11001139,13045,0,1696147468,13106.932958269994,96.99102354000206,53529.34422624 2023-10-01,08:04:30.000,274,11001105,12965,0,1696147469,13107.027266609999,97.08971136000036,53529.407110320004 2023-10-01,08:04:31.000,274,11001118,13205,0,1696147470,13107.08115708999,97.12495701000444,53529.50493 2023-10-01,08:04:32.000,274,11001140,13205,0,1696147471,13107.10810233,97.20954657000402,53529.44903304001 2023-10-01,08:04:33.000,274,11001113,12965,0,1696147472,13107.175465429995,97.25889047999954,53529.50493 2023-10-01,08:04:34.000,274,11001103,13125,0,1696147473,13107.2899827,97.3293817800004,53529.61672392001 2023-10-01,08:04:35.000,274,11001145,13045,0,1696147474,13107.39102735,97.38577482000255,53529.72851784 2023-10-01,08:04:36.000,274,11001106,12925,0,1696147475,13107.417972589996,97.43511872999807,53529.73550496001 2023-10-01,08:04:37.000,274,11001116,13245,0,1696147476,13107.377554729996,97.45626612000342,53529.763453440006 2023-10-01,08:04:38.000,274,11001123,13045,0,1696147477,13107.40449996999,97.50561002999893,53529.763453440006 2023-10-01,08:04:39.000,274,11001144,13125,0,1696147478,13107.45165414,97.49856089999957,53529.86826024 2023-10-01,08:04:40.000,274,11001150,13165,0,1696147479,13107.532489860001,97.50561002999893,53529.84031176 2023-10-01,08:04:41.000,274,11001129,13365,0,1696147480,13107.559435099996,97.5126591599983,53529.89620872 2023-10-01,08:04:42.000,274,11001158,13005,0,1696147481,13107.620061889997,97.53380655000365,53529.95210568001 2023-10-01,08:04:43.000,274,11001158,13125,0,1696147482,13107.774997020002,97.54790481000236,53529.980054160005 2023-10-01,08:04:44.000,274,11001181,12805,0,1696147483,13107.916459530003,97.56200307000108,53530.1337708 2023-10-01,08:04:45.000,274,11001172,13085,0,1696147484,13107.943404769998,97.58315045999916,53530.10582232 2023-10-01,08:04:46.000,274,11001139,13285,0,1696147485,13107.997295249988,97.59724871999788,53530.18966776001 2023-10-01,08:04:47.000,274,11001082,12925,0,1696147486,13108.044449419998,97.62544524000259,53530.18966776001 2023-10-01,08:04:48.000,274,11001181,13085,0,1696147487,13108.044449419998,97.71003480000218,53530.21761624001 2023-10-01,08:04:49.000,274,11001092,13085,0,1696147488,13108.091603589994,97.76642784000433,53530.245564720004 2023-10-01,08:04:50.000,274,11001083,12965,0,1696147489,13108.23980240999,97.80872262000048,53530.3433844 2023-10-01,08:04:51.000,274,11001123,12765,0,1696147490,13108.293692889994,97.85101740000391,53530.46915256 2023-10-01,08:04:52.000,274,11001144,13325,0,1696147491,13108.34758337,97.89331218000007,53530.434216960006 2023-10-01,08:04:53.000,274,11001112,13205,0,1696147492,13108.32063812999,97.95675435000157,53530.434216960006 2023-10-01,08:04:54.000,274,11001125,13165,0,1696147493,13108.313901819994,98.04134391000116,53530.4481912 2023-10-01,08:04:55.000,274,11001122,13045,0,1696147494,13108.34084705999,98.05544216999988,53530.46915256 2023-10-01,08:04:56.000,274,11001120,13045,0,1696147495,13108.313901819994,98.10478608000267,53530.5180624 2023-10-01,08:04:57.000,274,11001082,12965,0,1696147496,13108.30716551,98.14003172999946,53530.51107528 2023-10-01,08:04:58.000,274,11001172,13285,0,1696147497,13108.32063812999,98.1823265100029,53530.57395936001 2023-10-01,08:04:59.000,274,11001126,13085,0,1696147498,13108.40821016,98.20347390000097,53530.60889496 2023-10-01,08:05:00.000,274,11001147,13485,0,1696147499,13108.34084705999,98.25281781000376,53530.67177904001 2023-10-01,08:05:01.000,274,11001132,13325,0,1696147500,13108.273483959994,98.26691607000248,53530.650817680005 2023-10-01,08:05:02.000,274,11001112,13125,0,1696147501,13108.273483959994,98.33035824000399,53530.699727520005 2023-10-01,08:05:03.000,274,11001136,13205,0,1696147502,13108.19938454999,98.35150563000207,53530.62286920001 2023-10-01,08:05:04.000,274,11001133,13125,0,1696147503,13108.212857169994,98.33035824000399,53530.63684344 2023-10-01,08:05:05.000,274,11001110,13325,0,1696147504,13108.32737444,98.3797021499995,53530.748637360004 2023-10-01,08:05:06.000,274,11001133,13285,0,1696147505,13108.374528609995,98.37265302000014,53530.76261160001 2023-10-01,08:05:07.000,274,11001135,13365,0,1696147506,13108.3677923,98.40084954000486,53530.77658584 2023-10-01,08:05:08.000,274,11001143,12925,0,1696147507,13108.394737539995,98.45019345000037,53530.76261160001 2023-10-01,08:05:09.000,274,11001147,13005,0,1696147508,13108.374528609995,98.45019345000037,53530.81152144001 2023-10-01,08:05:10.000,274,11001106,13125,0,1696147509,13108.40821016,98.52068475000124,53530.748637360004 2023-10-01,08:05:11.000,274,11001114,13205,0,1696147510,13108.40821016,98.57002866000403,53530.7975472 2023-10-01,08:05:12.000,274,11001126,13285,0,1696147511,13108.394737539995,98.61937256999954,53530.74165024001 2023-10-01,08:05:13.000,274,11001155,13085,0,1696147512,13108.40147384999,98.66166735000297,53530.78357296 2023-10-01,08:05:14.000,274,11001118,13245,0,1696147513,13108.48904588,98.71101125999849,53530.85344416 2023-10-01,08:05:15.000,274,11001138,13205,0,1696147514,13108.50251849999,98.70396212999913,53530.93030248001 2023-10-01,08:05:16.000,274,11001138,13165,0,1696147515,13108.52272742999,98.69691299999977,53530.88837976001 2023-10-01,08:05:17.000,274,11001135,13325,0,1696147516,13108.52272742999,98.73215865000384,53530.82549568 2023-10-01,08:05:18.000,274,11001098,13085,0,1696147517,13108.54967267,98.8026499500047,53530.867418400005 2023-10-01,08:05:19.000,274,11001126,13325,0,1696147518,13108.58335421999,98.82379734000278,53530.867418400005 2023-10-01,08:05:20.000,274,11001097,12965,0,1696147519,13108.56314528999,98.83084647000214,53530.89536688 2023-10-01,08:05:21.000,274,11001085,13565,0,1696147520,13108.50925481,98.80969908000407,53530.937289600006 2023-10-01,08:05:22.000,274,11001138,13085,0,1696147521,13108.46883695,98.84494473000086,53530.84645704 2023-10-01,08:05:23.000,274,11001108,12965,0,1696147522,13108.515991119995,98.88723951000429,53530.90934112001 2023-10-01,08:05:24.000,274,11001153,13085,0,1696147523,13108.52946374,98.92248516000109,53531.00017368 2023-10-01,08:05:25.000,274,11001147,13045,0,1696147524,13108.536200049995,98.97182907000388,53531.00017368 2023-10-01,08:05:26.000,274,11001137,13165,0,1696147525,13108.52272742999,99.02117297999939,53531.02113504 2023-10-01,08:05:27.000,274,11001133,13285,0,1696147526,13108.48904588,99.07051689000218,53530.95126384 2023-10-01,08:05:28.000,274,11001134,12925,0,1696147527,13108.46883695,99.14805732000241,53530.90934112001 2023-10-01,08:05:29.000,274,11001107,13125,0,1696147528,13108.475573259995,99.12690993000433,53530.986199440005 2023-10-01,08:05:30.000,274,11001108,13045,0,1696147529,13108.48904588,99.19035209999856,53530.99318656 2023-10-01,08:05:31.000,274,11001128,13085,0,1696147530,13108.48904588,99.1833029699992,53530.99318656 2023-10-01,08:05:32.000,274,11001144,13525,0,1696147531,13108.42168277999,99.21149949000392,53531.00716080001 2023-10-01,08:05:33.000,274,11001111,13685,0,1696147532,13108.334110749995,99.23969601000135,53530.90934112001 2023-10-01,08:05:34.000,274,11001142,12925,0,1696147533,13108.38126491999,99.25379427000007,53530.95126384 2023-10-01,08:05:35.000,274,11001113,13085,0,1696147534,13108.38126491999,99.27494165999815,53530.95126384 2023-10-01,08:05:36.000,274,11001133,13205,0,1696147535,13108.44862802,99.27494165999815,53530.97921232001 2023-10-01,08:05:37.000,274,11001127,13125,0,1696147536,13108.42841909,99.28903992000414,53530.88837976001 2023-10-01,08:05:38.000,274,11001130,13245,0,1696147537,13108.44862802,99.3313347000003,53530.93030248001 2023-10-01,08:05:39.000,274,11001139,13525,0,1696147538,13108.54293635999,99.33838382999966,53531.00716080001 2023-10-01,08:05:40.000,274,11001159,13165,0,1696147539,13108.536200049995,99.36658035000437,53530.9722252 2023-10-01,08:05:41.000,274,11001206,13005,0,1696147540,13108.56314528999,99.35248208999838,53530.986199440005 2023-10-01,08:05:42.000,274,11001175,12925,0,1696147541,13108.61029946,99.42297338999924,53530.99318656 2023-10-01,08:05:43.000,274,11001099,13165,0,1696147542,13108.58335421999,99.42297338999924,53530.9722252 2023-10-01,08:05:44.000,274,11001148,13285,0,1696147543,13108.52272742999,99.50051381999947,53530.96523808 2023-10-01,08:05:45.000,274,11001137,13125,0,1696147544,13108.54293635999,99.52166121000482,53531.00716080001 2023-10-01,08:05:46.000,274,11001142,13005,0,1696147545,13108.56314528999,99.5428086000029,53531.00716080001 2023-10-01,08:05:47.000,274,11001124,12885,0,1696147546,13108.54967267,99.5780542499997,53530.99318656 2023-10-01,08:05:48.000,274,11001108,12965,0,1696147547,13108.52272742999,99.63444729000184,53530.92331536 2023-10-01,08:05:49.000,274,11001172,12965,0,1696147548,13108.556408979995,99.6414964200012,53531.00716080001 2023-10-01,08:05:50.000,274,11001098,12885,0,1696147549,13108.475573259995,99.69788946000335,53530.9722252 2023-10-01,08:05:51.000,274,11001118,13125,0,1696147550,13108.475573259995,99.72608598000079,53530.92331536 2023-10-01,08:05:52.000,274,11001138,13565,0,1696147551,13108.38126491999,99.75428249999823,53530.867418400005 2023-10-01,08:05:53.000,274,11001092,13445,0,1696147552,13108.36105598999,99.7895281500023,53530.84645704 2023-10-01,08:05:54.000,274,11001175,13285,0,1696147553,13108.374528609995,99.81067554000037,53530.92331536 2023-10-01,08:05:55.000,274,11001099,13285,0,1696147554,13108.414946469995,99.80362641000102,53530.92331536 2023-10-01,08:05:56.000,274,11001116,13405,0,1696147555,13108.414946469995,99.84592119000445,53530.88837976001 2023-10-01,08:05:57.000,274,11001169,13245,0,1696147556,13108.435155399995,99.83182292999845,53530.81152144001 2023-10-01,08:05:58.000,274,11001165,13125,0,1696147557,13108.515991119995,99.91641248999804,53530.867418400005 2023-10-01,08:05:59.000,274,11001131,13205,0,1696147558,13108.59009053,99.96575640000083,53530.85344416 2023-10-01,08:06:00.000,274,11001080,13445,0,1696147559,13108.56314528999,99.97985465999955,53530.818508560005 2023-10-01,08:06:01.000,274,11001126,13085,0,1696147560,13108.596826839996,100.00805118000426,53530.82549568 2023-10-01,08:06:02.000,274,11001121,13125,0,1696147561,13108.596826839996,100.06444421999913,53530.79056008001 2023-10-01,08:06:03.000,274,11001139,13165,0,1696147562,13108.617035769996,100.12083726000128,53530.818508560005 2023-10-01,08:06:04.000,274,11001135,13085,0,1696147563,13108.657453629996,100.14198464999936,53530.85344416 2023-10-01,08:06:05.000,274,11001165,12885,0,1696147564,13108.664189939991,100.19132856000215,53530.79056008001 2023-10-01,08:06:06.000,274,11001127,13165,0,1696147565,13108.677662559996,100.27591812000173,53530.82549568 2023-10-01,08:06:07.000,274,11001148,13285,0,1696147566,13108.617035769996,100.29001638000045,53530.77658584 2023-10-01,08:06:08.000,274,11001142,13165,0,1696147567,13108.60356314999,100.33936029000324,53530.748637360004 2023-10-01,08:06:09.000,274,11001127,13325,0,1696147568,13108.637244699996,100.35345855000196,53530.7975472 2023-10-01,08:06:10.000,274,11001103,12845,0,1696147569,13108.677662559996,100.40985159000411,53530.84645704 2023-10-01,08:06:11.000,274,11001147,13365,0,1696147570,13108.697871489996,100.41690072000347,53530.84645704 2023-10-01,08:06:12.000,274,11001105,13005,0,1696147571,13108.69113518,100.40985159000411,53530.82549568 2023-10-01,08:06:13.000,274,11001127,13245,0,1696147572,13108.643981009991,100.45214637000026,53530.75562448 2023-10-01,08:06:14.000,274,11001173,13445,0,1696147573,13108.643981009991,100.50853941000241,53530.78357296 2023-10-01,08:06:15.000,274,11001118,13165,0,1696147574,13108.664189939991,100.50149028000305,53530.79056008001 2023-10-01,08:06:16.000,274,11001117,13085,0,1696147575,13108.657453629996,100.52263767000113,53530.77658584 2023-10-01,08:06:17.000,274,11001143,13285,0,1696147576,13108.643981009991,100.52968680000049,53530.650817680005 2023-10-01,08:06:18.000,274,11001113,13445,0,1696147577,13108.697871489996,100.57903071000328,53530.74165024001 2023-10-01,08:06:19.000,274,11001149,13005,0,1696147578,13108.738289349996,100.57903071000328,53530.74165024001 2023-10-01,08:06:20.000,274,11001098,13245,0,1696147579,13108.751761970001,100.64952201000415,53530.71370176001 2023-10-01,08:06:21.000,274,11001163,13045,0,1696147580,13108.765234589991,100.6283746199988,53530.69274040001 2023-10-01,08:06:22.000,274,11001149,13245,0,1696147581,13108.785443519992,100.63542374999815,53530.699727520005 2023-10-01,08:06:23.000,274,11001099,13125,0,1696147582,13108.819125069997,100.64247288000479,53530.62985632 2023-10-01,08:06:24.000,274,11001136,13045,0,1696147583,13108.832597690001,100.73411157000373,53530.61588208 2023-10-01,08:06:25.000,274,11001106,13285,0,1696147584,13108.866279239992,100.76230809000117,53530.67876616 2023-10-01,08:06:26.000,274,11001138,12965,0,1696147585,13108.873015550002,100.77640634999989,53530.62985632 2023-10-01,08:06:27.000,274,11001160,12925,0,1696147586,13108.805652449992,100.7905046099986,53530.61588208 2023-10-01,08:06:28.000,274,11001135,13205,0,1696147587,13108.792179830001,100.81870113000332,53530.60889496 2023-10-01,08:06:29.000,274,11001190,13245,0,1696147588,13108.819125069997,100.84689765000076,53530.532036640005 2023-10-01,08:06:30.000,274,11001157,13485,0,1696147589,13108.819125069997,100.84689765000076,53530.61588208 2023-10-01,08:06:31.000,274,11001203,13365,0,1696147590,13108.771970900001,100.88214330000483,53530.51107528 2023-10-01,08:06:32.000,274,11001121,12925,0,1696147591,13108.859542929997,100.88919243000419,53530.5180624 2023-10-01,08:06:33.000,274,11001142,13285,0,1696147592,13108.859542929997,100.91738895000162,53530.52504952001 2023-10-01,08:06:34.000,274,11001135,12925,0,1696147593,13108.825861379992,100.93148721000034,53530.49011392 2023-10-01,08:06:35.000,274,11001098,13125,0,1696147594,13108.886488169992,100.9385363399997,53530.5180624 2023-10-01,08:06:36.000,274,11001083,13285,0,1696147595,13108.953851270002,100.96673286000441,53530.54601088001 2023-10-01,08:06:37.000,274,11001170,13205,0,1696147596,13108.940378649997,100.95968372999778,53530.532036640005 2023-10-01,08:06:38.000,274,11001105,13405,0,1696147597,13108.933642340002,100.98083112000313,53530.51107528 2023-10-01,08:06:39.000,274,11001130,13325,0,1696147598,13108.879751859997,100.96673286000441,53530.4481912 2023-10-01,08:06:40.000,274,11001102,13125,0,1696147599,13108.926906029992,101.00197851000121,53530.45517832001 2023-10-01,08:06:41.000,274,11001118,12845,0,1696147600,13108.940378649997,101.02312589999929,53530.39229424 2023-10-01,08:06:42.000,274,11001079,13205,0,1696147601,13108.974060200002,101.00902764000057,53530.4481912 2023-10-01,08:06:43.000,274,11001136,13285,0,1696147602,13108.926906029992,101.03017502999865,53530.39928136 2023-10-01,08:06:44.000,274,11001098,12845,0,1696147603,13108.994269130002,101.06542068000272,53530.50408816001 2023-10-01,08:06:45.000,274,11001109,13285,0,1696147604,13108.967323889992,101.051322420004,53530.483126800005 2023-10-01,08:06:46.000,274,11001121,13525,0,1696147605,13108.926906029992,101.06542068000272,53530.413255600004 2023-10-01,08:06:47.000,274,11001112,13205,0,1696147606,13108.866279239992,101.10771545999887,53530.35735864001 2023-10-01,08:06:48.000,274,11001108,13125,0,1696147607,13108.886488169992,101.12886285000423,53530.32941016 2023-10-01,08:06:49.000,274,11001155,13245,0,1696147608,13108.920169719997,101.15705937000166,53530.33639728001 2023-10-01,08:06:50.000,274,11001146,13285,0,1696147609,13108.960587579997,101.17115763000038,53530.39928136 2023-10-01,08:06:51.000,274,11001113,13005,0,1696147610,13108.960587579997,101.17115763000038,53530.38530712001 2023-10-01,08:06:52.000,274,11001130,13005,0,1696147611,13108.980796509997,101.19230501999846,53530.39229424 2023-10-01,08:06:53.000,274,11001138,13245,0,1696147612,13108.940378649997,101.21345241000381,53530.29447456 2023-10-01,08:06:54.000,274,11001148,13205,0,1696147613,13108.953851270002,101.20640328000445,53530.2735132 2023-10-01,08:06:55.000,274,11001168,13205,0,1696147614,13108.974060200002,101.21345241000381,53530.2735132 2023-10-01,08:06:56.000,274,11001143,13285,0,1696147615,13109.007741749992,101.22050154000317,53530.25255184 2023-10-01,08:06:57.000,274,11001134,12965,0,1696147616,13108.967323889992,101.26984544999868,53530.17569352 2023-10-01,08:06:58.000,274,11001094,12925,0,1696147617,13109.014478060002,101.2980419700034,53530.21062912001 2023-10-01,08:06:59.000,274,11001152,13205,0,1696147618,13109.041423299997,101.33328762000019,53530.25953896001 2023-10-01,08:07:00.000,274,11001106,13325,0,1696147619,13109.027950679993,101.34738587999891,53530.245564720004 2023-10-01,08:07:01.000,274,11001137,13205,0,1696147620,13109.021214369997,101.38263153000298,53530.17569352 2023-10-01,08:07:02.000,274,11001140,12845,0,1696147621,13109.007741749992,101.36853327000426,53530.16870640001 2023-10-01,08:07:03.000,274,11001120,12965,0,1696147622,13109.007741749992,101.40377892000106,53530.098835200006 2023-10-01,08:07:04.000,274,11001122,13285,0,1696147623,13108.980796509997,101.3614841400049,53530.08486096 2023-10-01,08:07:05.000,274,11001125,13245,0,1696147624,13109.061632229997,101.3967297900017,53530.12678368 2023-10-01,08:07:06.000,274,11001117,13045,0,1696147625,13109.088577469993,101.3967297900017,53530.11280944 2023-10-01,08:07:07.000,274,11001126,13125,0,1696147626,13109.081841159998,101.43902456999785,53530.03595112 2023-10-01,08:07:08.000,274,11001127,13285,0,1696147627,13109.142467949998,101.43902456999785,53530.098835200006 2023-10-01,08:07:09.000,274,11001146,13325,0,1696147628,13109.075104850002,101.45312283000385,53529.96607992 2023-10-01,08:07:10.000,274,11001104,12925,0,1696147629,13109.155940569988,101.47427022000193,53530.02197688001 2023-10-01,08:07:11.000,274,11001127,13405,0,1696147630,13109.196358429988,101.46017196000321,53530.028964000005 2023-10-01,08:07:12.000,274,11001110,13125,0,1696147631,13109.182885809998,101.48836848000064,53529.96607992 2023-10-01,08:07:13.000,274,11001151,13205,0,1696147632,13109.196358429988,101.51656499999808,53530.00101552001 2023-10-01,08:07:14.000,274,11001122,13085,0,1696147633,13109.304139389998,101.53771239000343,53530.05691248 2023-10-01,08:07:15.000,274,11001136,13365,0,1696147634,13109.256985219989,101.58000716999959,53530.00101552001 2023-10-01,08:07:16.000,274,11001142,13205,0,1696147635,13109.263721529998,101.5447615200028,53530.00101552001 2023-10-01,08:07:17.000,274,11001105,13245,0,1696147636,13109.223303669998,101.59410542999831,53529.96607992 2023-10-01,08:07:18.000,274,11001086,12965,0,1696147637,13109.250248909993,101.6082036900043,53529.97306704001 2023-10-01,08:07:19.000,274,11001126,13405,0,1696147638,13109.223303669998,101.61525282000366,53529.9940284 2023-10-01,08:07:20.000,274,11001158,13085,0,1696147639,13109.283930459998,101.59410542999831,53529.9590928 2023-10-01,08:07:21.000,274,11001118,13125,0,1696147640,13109.290666769994,101.65049847000046,53529.92415720001 2023-10-01,08:07:22.000,274,11001111,13165,0,1696147641,13109.331084629994,101.62935108000238,53529.92415720001 2023-10-01,08:07:23.000,274,11001107,13045,0,1696147642,13109.358029869989,101.63640021000174,53529.94511856 2023-10-01,08:07:24.000,274,11001143,13245,0,1696147643,13109.391711419994,101.67164585999853,53529.89620872 2023-10-01,08:07:25.000,274,11001146,13005,0,1696147644,13109.351293559994,101.69279325000389,53529.91717008 2023-10-01,08:07:26.000,274,11001106,12845,0,1696147645,13109.331084629994,101.65754759999982,53529.88223448001 2023-10-01,08:07:27.000,274,11001150,13125,0,1696147646,13109.297403079989,101.6786949899979,53529.79140192 2023-10-01,08:07:28.000,274,11001135,13285,0,1696147647,13109.317612009989,101.6786949899979,53529.77044056 2023-10-01,08:07:29.000,274,11001149,13245,0,1696147648,13109.358029869989,101.69279325000389,53529.84031176 2023-10-01,08:07:30.000,274,11001150,13405,0,1696147649,13109.411920349994,101.6434493400011,53529.83332464001 2023-10-01,08:07:31.000,274,11001110,13245,0,1696147650,13109.45907451999,101.62935108000238,53529.812363280005 2023-10-01,08:07:32.000,274,11001118,12925,0,1696147651,13109.50622869,101.62935108000238,53529.82633752 2023-10-01,08:07:33.000,274,11001102,13405,0,1696147652,13109.445601899999,101.65754759999982,53529.77044056 2023-10-01,08:07:34.000,274,11001114,12925,0,1696147653,13109.50622869,101.63640021000174,53529.77044056 2023-10-01,08:07:35.000,274,11001159,13325,0,1696147654,13109.49949237999,101.6786949899979,53529.742492080004 2023-10-01,08:07:36.000,274,11001108,13085,0,1696147655,13109.58032809999,101.7068915100026,53529.8193504 2023-10-01,08:07:37.000,274,11001136,13045,0,1696147656,13109.58706441,101.71394064000197,53529.84031176 2023-10-01,08:07:38.000,274,11001126,13045,0,1696147657,13109.60727334,101.69984238000325,53529.71454360001 2023-10-01,08:07:39.000,274,11001114,13125,0,1696147658,13109.614009649995,101.69984238000325,53529.71454360001 2023-10-01,08:07:40.000,274,11001128,13365,0,1696147659,13109.715054299995,101.67164585999853,53529.82633752 2023-10-01,08:07:41.000,274,11001101,13085,0,1696147660,13109.735263229995,101.73508803000004,53529.80537616001 2023-10-01,08:07:42.000,274,11001210,12965,0,1696147661,13109.70831799,101.72803890000068,53529.72153072 2023-10-01,08:07:43.000,274,11001155,13285,0,1696147662,13109.68810906,101.73508803000004,53529.72153072 2023-10-01,08:07:44.000,274,11001188,13165,0,1696147663,13109.715054299995,101.75623541999812,53529.70755648001 2023-10-01,08:07:45.000,274,11001122,13165,0,1696147664,13109.80262632999,101.77738281000347,53529.7494792 2023-10-01,08:07:46.000,274,11001115,13205,0,1696147665,13109.8497805,101.80557933000091,53529.812363280005 2023-10-01,08:07:47.000,274,11001129,13245,0,1696147666,13109.80262632999,101.81262846000027,53529.77044056 2023-10-01,08:07:48.000,274,11001161,12765,0,1696147667,13109.86998943,101.84787411000434,53529.763453440006 2023-10-01,08:07:49.000,274,11001123,13245,0,1696147668,13109.896934669996,101.79148107000219,53529.82633752 2023-10-01,08:07:50.000,274,11001134,13405,0,1696147669,13109.80936264,101.79148107000219,53529.67262088 2023-10-01,08:07:51.000,274,11001130,13045,0,1696147670,13109.84304418999,101.83377584999835,53529.73550496001 2023-10-01,08:07:52.000,274,11001119,13205,0,1696147671,13109.836307879996,101.84787411000434,53529.67262088 2023-10-01,08:07:53.000,274,11001112,13405,0,1696147672,13109.80262632999,101.86902150000242,53529.71454360001 2023-10-01,08:07:54.000,274,11001157,13045,0,1696147673,13109.917143599996,101.86902150000242,53529.79838904 2023-10-01,08:07:55.000,274,11001133,12965,0,1696147674,13109.917143599996,101.89721801999985,53529.7494792 2023-10-01,08:07:56.000,274,11001136,13445,0,1696147675,13109.930616220001,101.91836540999793,53529.75646632001 2023-10-01,08:07:57.000,274,11001150,13285,0,1696147676,13109.86998943,101.91131627999857,53529.679608 2023-10-01,08:07:58.000,274,11001149,12965,0,1696147677,13109.896934669996,101.91836540999793,53529.72153072 2023-10-01,08:07:59.000,274,11001124,13445,0,1696147678,13109.984506699991,101.90426714999921,53529.71454360001 2023-10-01,08:08:00.000,274,11001154,13285,0,1696147679,13110.018188249996,101.93951280000329,53529.742492080004 2023-10-01,08:08:01.000,274,11001139,13005,0,1696147680,13110.045133489992,101.92541454000457,53529.73550496001 2023-10-01,08:08:02.000,274,11001128,13085,0,1696147681,13110.031660870001,101.91131627999857,53529.68659512001 2023-10-01,08:08:03.000,274,11001165,13285,0,1696147682,13110.038397179997,101.8901688900005,53529.65165952 2023-10-01,08:08:04.000,274,11001143,13525,0,1696147683,13110.132705520002,101.89721801999985,53529.70056936 2023-10-01,08:08:05.000,274,11001145,13125,0,1696147684,13110.132705520002,101.87607063000178,53529.70755648001 2023-10-01,08:08:06.000,274,11001162,13005,0,1696147685,13110.146178139992,101.90426714999921,53529.72851784 2023-10-01,08:08:07.000,274,11001156,13125,0,1696147686,13110.099023969997,101.8901688900005,53529.62371104 2023-10-01,08:08:08.000,274,11001139,13045,0,1696147687,13110.132705520002,101.91131627999857,53529.58877544001 2023-10-01,08:08:09.000,274,11001134,13005,0,1696147688,13110.206804929992,101.89721801999985,53529.6097368 2023-10-01,08:08:10.000,274,11001179,12885,0,1696147689,13110.247222789993,101.86197237000306,53529.66563376001 2023-10-01,08:08:11.000,274,11001132,13005,0,1696147690,13110.274168030002,101.81967758999963,53529.70755648001 2023-10-01,08:08:12.000,274,11001172,13205,0,1696147691,13110.274168030002,101.81262846000027,53529.595762560006 2023-10-01,08:08:13.000,274,11001136,12925,0,1696147692,13110.301113269998,101.82672671999899,53529.65165952 2023-10-01,08:08:14.000,274,11001143,13125,0,1696147693,13110.267431719993,101.83377584999835,53529.51890424001 2023-10-01,08:08:15.000,274,11001173,13325,0,1696147694,13110.274168030002,101.83377584999835,53529.51890424001 2023-10-01,08:08:16.000,274,11001128,13125,0,1696147695,13110.341531129998,101.79148107000219,53529.6097368 2023-10-01,08:08:17.000,274,11001123,13045,0,1696147696,13110.321322199998,101.77738281000347,53529.60274968 2023-10-01,08:08:18.000,274,11001115,13285,0,1696147697,13110.287640649993,101.76328455000476,53529.574801200004 2023-10-01,08:08:19.000,274,11001163,13285,0,1696147698,13110.287640649993,101.7421371599994,53529.53986560001 2023-10-01,08:08:20.000,274,11001153,13165,0,1696147699,13110.301113269998,101.72098977000132,53529.56781408001 2023-10-01,08:08:21.000,274,11001098,13285,0,1696147700,13110.280904339998,101.7068915100026,53529.595762560006 2023-10-01,08:08:22.000,274,11001138,13285,0,1696147701,13110.267431719993,101.72098977000132,53529.53287848 2023-10-01,08:08:23.000,274,11001127,13045,0,1696147702,13110.274168030002,101.74918628999876,53529.49794288001 2023-10-01,08:08:24.000,274,11001108,12845,0,1696147703,13110.240486479997,101.74918628999876,53529.46999440001 2023-10-01,08:08:25.000,274,11001116,13365,0,1696147704,13110.247222789993,101.7421371599994,53529.50493 2023-10-01,08:08:26.000,274,11001172,13325,0,1696147705,13110.294376960002,101.74918628999876,53529.53287848 2023-10-01,08:08:27.000,274,11001163,13365,0,1696147706,13110.267431719993,101.7421371599994,53529.44204592 2023-10-01,08:08:28.000,274,11001140,12965,0,1696147707,13110.253959100002,101.77033368000411,53529.4350588 2023-10-01,08:08:29.000,274,11001144,13285,0,1696147708,13110.186595999992,101.81262846000027,53529.407110320004 2023-10-01,08:08:30.000,274,11001160,13285,0,1696147709,13110.186595999992,101.79853020000155,53529.38614896 2023-10-01,08:08:31.000,274,11001147,13365,0,1696147710,13110.179859689997,101.84787411000434,53529.38614896 2023-10-01,08:08:32.000,274,11001107,13325,0,1696147711,13110.146178139992,101.88311976000114,53529.31627776 2023-10-01,08:08:33.000,274,11001120,12925,0,1696147712,13110.078815039997,101.84787411000434,53529.25339368001 2023-10-01,08:08:34.000,274,11001128,12845,0,1696147713,13110.119232899997,101.89721801999985,53529.28134216001 2023-10-01,08:08:35.000,274,11001147,12925,0,1696147714,13110.112496590002,101.91131627999857,53529.309290640005 2023-10-01,08:08:36.000,274,11001137,13205,0,1696147715,13110.112496590002,101.93951280000329,53529.28134216001 2023-10-01,08:08:37.000,274,11001138,13405,0,1696147716,13110.038397179997,101.91836540999793,53529.155574 2023-10-01,08:08:38.000,274,11001113,13325,0,1696147717,13110.038397179997,101.91836540999793,53529.18352248001 2023-10-01,08:08:39.000,274,11001163,13005,0,1696147718,13109.997979319996,101.90426714999921,53529.19749672 2023-10-01,08:08:40.000,274,11001163,13125,0,1696147719,13110.018188249996,101.8901688900005,53529.21845808 2023-10-01,08:08:41.000,274,11001121,13245,0,1696147720,13109.876725739996,101.93246367000393,53529.12762552 2023-10-01,08:08:42.000,274,11001140,13205,0,1696147721,13109.903670979991,101.93246367000393,53529.07871568 2023-10-01,08:08:43.000,274,11001172,13285,0,1696147722,13109.82283525999,101.93246367000393,53529.10666416 2023-10-01,08:08:44.000,274,11001141,13165,0,1696147723,13109.876725739996,101.93246367000393,53529.11365128001 2023-10-01,08:08:45.000,274,11001165,13405,0,1696147724,13109.856516809996,101.91836540999793,53529.05775432 2023-10-01,08:08:46.000,274,11001133,13005,0,1696147725,13109.816098949996,101.96770932000072,53528.93198616 2023-10-01,08:08:47.000,274,11001115,12925,0,1696147726,13109.84304418999,101.91131627999857,53528.98788312 2023-10-01,08:08:48.000,274,11001133,13045,0,1696147727,13109.755472159995,101.93951280000329,53528.87608920001 2023-10-01,08:08:49.000,274,11001131,13245,0,1696147728,13109.76220846999,101.93951280000329,53528.89705056001 2023-10-01,08:08:50.000,274,11001132,13125,0,1696147729,13109.80936264,101.96770932000072,53528.9110248 2023-10-01,08:08:51.000,274,11001167,13485,0,1696147730,13109.80262632999,101.93246367000393,53528.86910208001 2023-10-01,08:08:52.000,274,11001140,13085,0,1696147731,13109.76894478,101.91836540999793,53528.84814072001 2023-10-01,08:08:53.000,274,11001170,12885,0,1696147732,13109.755472159995,101.94656193000264,53528.72237256 2023-10-01,08:08:54.000,274,11001161,13205,0,1696147733,13109.78915371,101.91836540999793,53528.77826952001 2023-10-01,08:08:55.000,274,11001130,13285,0,1696147734,13109.80262632999,101.91131627999857,53528.75032104001 2023-10-01,08:08:56.000,274,11001165,13165,0,1696147735,13109.755472159995,101.93951280000329,53528.65948848001 2023-10-01,08:08:57.000,274,11001100,13365,0,1696147736,13109.72852692,101.93246367000393,53528.69442408 2023-10-01,08:08:58.000,274,11001150,13365,0,1696147737,13109.78241739999,101.94656193000264,53528.69442408 2023-10-01,08:08:59.000,274,11001142,13085,0,1696147738,13109.76894478,101.94656193000264,53528.64551424 2023-10-01,08:09:00.000,274,11001103,13125,0,1696147739,13109.78241739999,101.96066019000136,53528.61057864001 2023-10-01,08:09:01.000,274,11001150,13325,0,1696147740,13109.795890019996,101.98180757999944,53528.53372032001 2023-10-01,08:09:02.000,274,11001128,12925,0,1696147741,13109.68137274999,101.9888567099988,53528.456862 2023-10-01,08:09:03.000,274,11001126,13205,0,1696147742,13109.70158167999,101.9888567099988,53528.50577184 2023-10-01,08:09:04.000,274,11001140,12885,0,1696147743,13109.70158167999,101.9888567099988,53528.519746080005 2023-10-01,08:09:05.000,274,11001119,13165,0,1696147744,13109.70158167999,101.94656193000264,53528.44288776001 2023-10-01,08:09:06.000,274,11001148,12925,0,1696147745,13109.66116381999,101.99590583999816,53528.41493928001 2023-10-01,08:09:07.000,274,11001113,13125,0,1696147746,13109.654427509995,101.96066019000136,53528.36602944001 2023-10-01,08:09:08.000,274,11001174,13525,0,1696147747,13109.72179060999,102.03820062000159,53528.38000368 2023-10-01,08:09:09.000,274,11001189,13205,0,1696147748,13109.66116381999,102.05229888000031,53528.37301656001 2023-10-01,08:09:10.000,274,11001088,13205,0,1696147749,13109.694845369995,102.09459366000374,53528.33109384 2023-10-01,08:09:11.000,274,11001138,13285,0,1696147750,13109.66790013,102.04524975000095,53528.34506808001 2023-10-01,08:09:12.000,274,11001174,13125,0,1696147751,13109.64095488999,102.03820062000159,53528.24026128 2023-10-01,08:09:13.000,274,11001113,13085,0,1696147752,13109.60727334,102.0029549700048,53528.205325680006 2023-10-01,08:09:14.000,274,11001166,13045,0,1696147753,13109.68810906,102.01705323000351,53528.254235520006 2023-10-01,08:09:15.000,274,11001148,13245,0,1696147754,13109.674636439995,102.01705323000351,53528.26820976 2023-10-01,08:09:16.000,274,11001102,13005,0,1696147755,13109.66116381999,102.05229888000031,53528.22628704001 2023-10-01,08:09:17.000,274,11001189,13125,0,1696147756,13109.62748227,102.03115149000223,53528.12846736001 2023-10-01,08:09:18.000,274,11001192,13125,0,1696147757,13109.66116381999,102.04524975000095,53528.16340296 2023-10-01,08:09:19.000,274,11001110,13285,0,1696147758,13109.70158167999,102.01705323000351,53528.16340296 2023-10-01,08:09:20.000,274,11001108,13245,0,1696147759,13109.70831799,102.04524975000095,53528.16340296 2023-10-01,08:09:21.000,274,11001146,13125,0,1696147760,13109.654427509995,102.03820062000159,53528.11449312 2023-10-01,08:09:22.000,274,11001129,13085,0,1696147761,13109.573591789995,102.04524975000095,53528.04462192 2023-10-01,08:09:23.000,274,11001112,13205,0,1696147762,13109.60727334,102.01705323000351,53528.05160904 2023-10-01,08:09:24.000,274,11001151,13085,0,1696147763,13109.64095488999,102.03115149000223,53528.05160904 2023-10-01,08:09:25.000,274,11001175,13085,0,1696147764,13109.70831799,102.02410236000287,53528.016673440005 2023-10-01,08:09:26.000,274,11001137,13445,0,1696147765,13109.64095488999,102.07344626999839,53527.98872496001 2023-10-01,08:09:27.000,274,11001126,13205,0,1696147766,13109.64095488999,102.09459366000374,53527.93981512001 2023-10-01,08:09:28.000,274,11001171,13325,0,1696147767,13109.58032809999,102.09459366000374,53527.8280212 2023-10-01,08:09:29.000,274,11001106,13165,0,1696147768,13109.593800719995,102.07344626999839,53527.848982560005 2023-10-01,08:09:30.000,274,11001182,13125,0,1696147769,13109.68810906,102.11574105000182,53527.918853760006 2023-10-01,08:09:31.000,274,11001159,13045,0,1696147770,13109.72179060999,102.12279018000118,53527.869943920006 2023-10-01,08:09:32.000,274,11001148,12965,0,1696147771,13109.70158167999,102.11574105000182,53527.8280212 2023-10-01,08:09:33.000,274,11001168,13165,0,1696147772,13109.60053702999,102.12279018000118,53527.730201520004 2023-10-01,08:09:34.000,274,11001162,12925,0,1696147773,13109.694845369995,102.12983931000053,53527.85596968 2023-10-01,08:09:35.000,274,11001142,13365,0,1696147774,13109.735263229995,102.15098669999861,53527.85596968 2023-10-01,08:09:36.000,274,11001173,13085,0,1696147775,13109.70831799,102.1368884399999,53527.75815 2023-10-01,08:09:37.000,274,11001114,13365,0,1696147776,13109.674636439995,102.1650849600046,53527.800072720005 2023-10-01,08:09:38.000,274,11001148,13085,0,1696147777,13109.634218579995,102.1650849600046,53527.751162880006 2023-10-01,08:09:39.000,274,11001151,12965,0,1696147778,13109.68137274999,102.12279018000118,53527.84199544001 2023-10-01,08:09:40.000,274,11001150,13285,0,1696147779,13109.72852692,102.11574105000182,53527.82103408001 2023-10-01,08:09:41.000,274,11001120,13205,0,1696147780,13109.6476912,102.10869192000246,53527.76513712 2023-10-01,08:09:42.000,274,11001129,12965,0,1696147781,13109.66790013,102.12279018000118,53527.72321440001 2023-10-01,08:09:43.000,274,11001112,12885,0,1696147782,13109.62074595999,102.10869192000246,53527.69526592001 2023-10-01,08:09:44.000,274,11001109,13085,0,1696147783,13109.64095488999,102.19328148000204,53527.66033032 2023-10-01,08:09:45.000,274,11001151,13285,0,1696147784,13109.62748227,102.14393756999925,53527.70924016 2023-10-01,08:09:46.000,274,11001117,13445,0,1696147785,13109.674636439995,102.1368884399999,53527.702253040006 2023-10-01,08:09:47.000,274,11001124,13085,0,1696147786,13109.654427509995,102.17918322000332,53527.67430456001 2023-10-01,08:09:48.000,274,11001129,12965,0,1696147787,13109.6476912,102.18623235000268,53527.534562160006 2023-10-01,08:09:49.000,274,11001207,13325,0,1696147788,13109.70831799,102.12983931000053,53527.64635608 2023-10-01,08:09:50.000,274,11001115,13045,0,1696147789,13109.70831799,102.12983931000053,53527.61142048 2023-10-01,08:09:51.000,274,11001166,12925,0,1696147790,13109.72852692,102.1368884399999,53527.562510640004 2023-10-01,08:09:52.000,274,11001158,13045,0,1696147791,13109.674636439995,102.2003306100014,53527.4437296 2023-10-01,08:09:53.000,274,11001137,13365,0,1696147792,13109.694845369995,102.12279018000118,53527.52058792 2023-10-01,08:09:54.000,274,11001155,13125,0,1696147793,13109.80262632999,102.14393756999925,53527.60443336001 2023-10-01,08:09:55.000,274,11001127,13085,0,1696147794,13109.80936264,102.12279018000118,53527.583472000006 2023-10-01,08:09:56.000,274,11001185,13125,0,1696147795,13109.816098949996,102.15098669999861,53527.583472000006 2023-10-01,08:09:57.000,274,11001183,13285,0,1696147796,13109.74199953999,102.10869192000246,53527.42975536 2023-10-01,08:09:58.000,274,11001166,13205,0,1696147797,13109.76220846999,102.12983931000053,53527.49962656 2023-10-01,08:09:59.000,274,11001108,13205,0,1696147798,13109.76894478,102.1016427900031,53527.57648488001 2023-10-01,08:10:00.000,274,11001145,12845,0,1696147799,13109.775681089995,102.10869192000246,53527.513600800004 2023-10-01,08:10:01.000,274,11001120,12885,0,1696147800,13109.78241739999,102.09459366000374,53527.52757504001 2023-10-01,08:10:02.000,274,11001143,12845,0,1696147801,13109.775681089995,102.1016427900031,53527.45071672 2023-10-01,08:10:03.000,274,11001160,12965,0,1696147802,13109.82283525999,102.05934800999967,53527.43674248001 2023-10-01,08:10:04.000,274,11001129,13285,0,1696147803,13109.896934669996,102.08049539999774,53527.513600800004 2023-10-01,08:10:05.000,274,11001162,13525,0,1696147804,13109.883462049991,102.05934800999967,53527.50661368001 2023-10-01,08:10:06.000,274,11001158,12925,0,1696147805,13109.883462049991,102.08049539999774,53527.45071672 2023-10-01,08:10:07.000,274,11001120,13285,0,1696147806,13109.856516809996,102.05229888000031,53527.42276824 2023-10-01,08:10:08.000,274,11001136,13285,0,1696147807,13109.836307879996,102.08049539999774,53527.38783264001 2023-10-01,08:10:09.000,274,11001123,13045,0,1696147808,13109.903670979991,102.07344626999839,53527.42276824 2023-10-01,08:10:10.000,274,11001131,13405,0,1696147809,13109.917143599996,102.1016427900031,53527.42975536 2023-10-01,08:10:11.000,274,11001163,13445,0,1696147810,13109.930616220001,102.07344626999839,53527.43674248001 2023-10-01,08:10:12.000,274,11001156,13125,0,1696147811,13109.876725739996,102.03820062000159,53527.40180688 2023-10-01,08:10:13.000,274,11001132,13365,0,1696147812,13109.863253119991,102.01000410000415,53527.366871280006 2023-10-01,08:10:14.000,274,11001153,12925,0,1696147813,13109.836307879996,102.01705323000351,53527.33892280001 2023-10-01,08:10:15.000,274,11001147,13045,0,1696147814,13109.8497805,101.953611060002,53527.40879400001 2023-10-01,08:10:16.000,274,11001137,12925,0,1696147815,13109.86998943,101.9888567099988,53527.40180688 2023-10-01,08:10:17.000,274,11001116,13165,0,1696147816,13109.80262632999,101.96066019000136,53527.3039872 2023-10-01,08:10:18.000,274,11001126,13205,0,1696147817,13109.80936264,101.94656193000264,53527.31796144001 2023-10-01,08:10:19.000,274,11001159,13285,0,1696147818,13109.883462049991,101.93246367000393,53527.366871280006 2023-10-01,08:10:20.000,274,11001130,13445,0,1696147819,13109.903670979991,101.91131627999857,53527.345909920004 2023-10-01,08:10:21.000,274,11001165,13485,0,1696147820,13109.86998943,101.93246367000393,53527.33892280001 2023-10-01,08:10:22.000,274,11001107,13405,0,1696147821,13109.836307879996,101.93951280000329,53527.27603872 2023-10-01,08:10:23.000,274,11001146,13445,0,1696147822,13109.82283525999,101.90426714999921,53527.26206448 2023-10-01,08:10:24.000,274,11001167,13005,0,1696147823,13109.816098949996,101.953611060002,53527.234116 2023-10-01,08:10:25.000,274,11001174,13125,0,1696147824,13109.856516809996,101.89721801999985,53527.234116 2023-10-01,08:10:26.000,274,11001134,13445,0,1696147825,13109.856516809996,101.88311976000114,53527.29001296001 2023-10-01,08:10:27.000,274,11001125,13045,0,1696147826,13109.80262632999,101.8549232400037,53527.20616752 2023-10-01,08:10:28.000,274,11001176,13165,0,1696147827,13109.80936264,101.86902150000242,53527.15027056001 2023-10-01,08:10:29.000,274,11001138,13165,0,1696147828,13109.84304418999,101.88311976000114,53527.24110312001 2023-10-01,08:10:30.000,274,11001125,13125,0,1696147829,13109.78241739999,101.8408249799977,53527.13629632 2023-10-01,08:10:31.000,274,11001160,13125,0,1696147830,13109.816098949996,101.84787411000434,53527.178219040004 2023-10-01,08:10:32.000,274,11001157,13445,0,1696147831,13109.775681089995,101.84787411000434,53527.11533496 2023-10-01,08:10:33.000,274,11001140,13285,0,1696147832,13109.775681089995,101.81967758999963,53527.10136072001 2023-10-01,08:10:34.000,274,11001174,13325,0,1696147833,13109.863253119991,101.81967758999963,53527.15725768 2023-10-01,08:10:35.000,274,11001122,12965,0,1696147834,13109.923879909991,101.79853020000155,53527.20616752 2023-10-01,08:10:36.000,274,11001175,13125,0,1696147835,13109.903670979991,101.77033368000411,53527.17123192001 2023-10-01,08:10:37.000,274,11001145,13285,0,1696147836,13109.883462049991,101.81967758999963,53527.129309200005 2023-10-01,08:10:38.000,274,11001136,13045,0,1696147837,13109.89019836,101.80557933000091,53527.14328344 2023-10-01,08:10:39.000,274,11001139,13205,0,1696147838,13109.896934669996,101.75623541999812,53527.13629632 2023-10-01,08:10:40.000,274,11001114,13045,0,1696147839,13109.923879909991,101.74918628999876,53527.10834784 2023-10-01,08:10:41.000,274,11001141,13365,0,1696147840,13109.937352529996,101.7421371599994,53527.10136072001 2023-10-01,08:10:42.000,274,11001151,12605,0,1696147841,13109.917143599996,101.74918628999876,53527.059438000004 2023-10-01,08:10:43.000,274,11001131,13085,0,1696147842,13109.950825150001,101.7068915100026,53527.06642512 2023-10-01,08:10:44.000,274,11001135,13205,0,1696147843,13109.923879909991,101.73508803000004,53527.04546376 2023-10-01,08:10:45.000,274,11001186,13285,0,1696147844,13109.930616220001,101.75623541999812,53526.961618320005 2023-10-01,08:10:46.000,274,11001124,12885,0,1696147845,13110.004715629992,101.75623541999812,53527.04546376 2023-10-01,08:10:47.000,274,11001113,13205,0,1696147846,13110.018188249996,101.72098977000132,53527.04546376 2023-10-01,08:10:48.000,274,11001175,12845,0,1696147847,13110.045133489992,101.73508803000004,53527.05245088001 2023-10-01,08:10:49.000,274,11001143,12845,0,1696147848,13110.024924559992,101.75623541999812,53527.01751528 2023-10-01,08:10:50.000,274,11001133,13245,0,1696147849,13110.072078730002,101.74918628999876,53527.06642512 2023-10-01,08:10:51.000,274,11001132,13085,0,1696147850,13110.125969209992,101.77033368000411,53527.02450240001 2023-10-01,08:10:52.000,274,11001135,12925,0,1696147851,13110.173123380002,101.74918628999876,53527.15027056001 2023-10-01,08:10:53.000,274,11001126,13125,0,1696147852,13110.139441829997,101.72098977000132,53527.04546376 2023-10-01,08:10:54.000,274,11001194,12925,0,1696147853,13110.193332310002,101.72803890000068,53527.03847664 2023-10-01,08:10:55.000,274,11001173,13085,0,1696147854,13110.233750170002,101.71394064000197,53527.080399360006 2023-10-01,08:10:56.000,274,11001105,13085,0,1696147855,13110.253959100002,101.6434493400011,53527.08738648 2023-10-01,08:10:57.000,274,11001142,13525,0,1696147856,13110.233750170002,101.65049847000046,53527.03847664 2023-10-01,08:10:58.000,274,11001112,13365,0,1696147857,13110.267431719993,101.63640021000174,53527.059438000004 2023-10-01,08:10:59.000,274,11001175,13245,0,1696147858,13110.381948989998,101.65754759999982,53527.17123192001 2023-10-01,08:11:00.000,274,11001175,13245,0,1696147859,13110.449312089993,101.63640021000174,53527.20616752 2023-10-01,08:11:01.000,274,11001165,12885,0,1696147860,13110.516675189989,101.63640021000174,53527.15027056001 2023-10-01,08:11:02.000,274,11001114,13125,0,1696147861,13110.489729949993,101.59410542999831,53527.11533496 2023-10-01,08:11:03.000,274,11001152,13125,0,1696147862,13110.550356739994,101.57295804000023,53527.10136072001 2023-10-01,08:11:04.000,274,11001135,13085,0,1696147863,13110.610983529994,101.55885978000151,53527.1642448 2023-10-01,08:11:05.000,274,11001154,13525,0,1696147864,13110.577301979989,101.58000716999959,53527.21315464 2023-10-01,08:11:06.000,274,11001120,13125,0,1696147865,13110.597510909989,101.53771239000343,53527.234116 2023-10-01,08:11:07.000,274,11001143,13125,0,1696147866,13110.610983529994,101.55885978000151,53527.234116 2023-10-01,08:11:08.000,274,11001167,13285,0,1696147867,13110.65813769999,101.51656499999808,53527.26206448 2023-10-01,08:11:09.000,274,11001171,13365,0,1696147868,13110.68508294,101.50951586999872,53527.27603872 2023-10-01,08:11:10.000,274,11001091,13365,0,1696147869,13110.67834662999,101.51656499999808,53527.29001296001 2023-10-01,08:11:11.000,274,11001154,13045,0,1696147870,13110.71876448999,101.55181065000215,53527.32494856 2023-10-01,08:11:12.000,274,11001103,13445,0,1696147871,13110.65813769999,101.52361413000472,53527.26206448 2023-10-01,08:11:13.000,274,11001160,13205,0,1696147872,13110.69855555999,101.48836848000064,53527.31796144001 2023-10-01,08:11:14.000,274,11001171,13405,0,1696147873,13110.76591866,101.48836848000064,53527.3738584 2023-10-01,08:11:15.000,274,11001152,13365,0,1696147874,13110.79960020999,101.47427022000193,53527.40879400001 2023-10-01,08:11:16.000,274,11001161,13245,0,1696147875,13110.792863899995,101.48836848000064,53527.4437296 2023-10-01,08:11:17.000,274,11001162,12885,0,1696147876,13110.74570973,101.45312283000385,53527.3039872 2023-10-01,08:11:18.000,274,11001168,12965,0,1696147877,13110.78612759,101.38968066000234,53527.4437296 2023-10-01,08:11:19.000,274,11001137,13125,0,1696147878,13110.86022699999,101.35443500999827,53527.47167808 2023-10-01,08:11:20.000,274,11001174,13285,0,1696147879,13110.873699619995,101.38968066000234,53527.40180688 2023-10-01,08:11:21.000,274,11001138,13045,0,1696147880,13110.88717224,101.38968066000234,53527.45770384001 2023-10-01,08:11:22.000,274,11001129,13085,0,1696147881,13110.88043592999,101.38968066000234,53527.4786652 2023-10-01,08:11:23.000,274,11001180,13125,0,1696147882,13110.88717224,101.38263153000298,53527.45071672 2023-10-01,08:11:24.000,274,11001130,13405,0,1696147883,13110.96127164999,101.38263153000298,53527.49263944 2023-10-01,08:11:25.000,274,11001153,13005,0,1696147884,13111.00168950999,101.37558240000362,53527.49263944 2023-10-01,08:11:26.000,274,11001127,13045,0,1696147885,13110.96127164999,101.34738587999891,53527.45770384001 2023-10-01,08:11:27.000,274,11001130,13245,0,1696147886,13110.974744269995,101.34033674999955,53527.52757504001 2023-10-01,08:11:28.000,274,11001149,13205,0,1696147887,13110.94106271999,101.29099284000404,53527.50661368001 2023-10-01,08:11:29.000,274,11001151,12925,0,1696147888,13110.98821689,101.32623849000083,53527.513600800004 2023-10-01,08:11:30.000,274,11001127,13045,0,1696147889,13111.04210736999,101.2486980600006,53527.562510640004 2023-10-01,08:11:31.000,274,11001122,13325,0,1696147890,13111.06905261,101.26279631999932,53527.61142048 2023-10-01,08:11:32.000,274,11001130,13325,0,1696147891,13111.095997849996,101.2486980600006,53527.57648488001 2023-10-01,08:11:33.000,274,11001113,13085,0,1696147892,13111.015162129996,101.20640328000445,53527.50661368001 2023-10-01,08:11:34.000,274,11001124,12885,0,1696147893,13111.082525229991,101.22050154000317,53527.5485364 2023-10-01,08:11:35.000,274,11001125,13005,0,1696147894,13111.102734159991,101.22050154000317,53527.57648488001 2023-10-01,08:11:36.000,274,11001141,13005,0,1696147895,13111.122943089991,101.20640328000445,53527.63936896 2023-10-01,08:11:37.000,274,11001151,13085,0,1696147896,13110.994953199996,101.21345241000381,53527.52757504001 2023-10-01,08:11:38.000,274,11001133,13205,0,1696147897,13111.04210736999,101.20640328000445,53527.56949776 2023-10-01,08:11:39.000,274,11001112,12965,0,1696147898,13111.08926154,101.19935414999782,53527.67430456001 2023-10-01,08:11:40.000,274,11001152,13085,0,1696147899,13111.1296794,101.15705937000166,53527.63936896 2023-10-01,08:11:41.000,274,11001192,13085,0,1696147900,13111.116206779996,101.15705937000166,53527.632381840005 2023-10-01,08:11:42.000,274,11001173,13285,0,1696147901,13111.122943089991,101.11476458999823,53527.63936896 2023-10-01,08:11:43.000,274,11001159,13005,0,1696147902,13111.06905261,101.16410850000102,53527.59045912 2023-10-01,08:11:44.000,274,11001143,13165,0,1696147903,13111.102734159991,101.12886285000423,53527.66731744 2023-10-01,08:11:45.000,274,11001146,13365,0,1696147904,13111.136415709996,101.11476458999823,53527.69526592001 2023-10-01,08:11:46.000,274,11001119,13165,0,1696147905,13111.203778809991,101.12181372000487,53527.65334320001 2023-10-01,08:11:47.000,274,11001158,13285,0,1696147906,13111.197042499996,101.12181372000487,53527.62539472001 2023-10-01,08:11:48.000,274,11001136,13005,0,1696147907,13111.244196669992,101.11476458999823,53527.66731744 2023-10-01,08:11:49.000,274,11001171,13085,0,1696147908,13111.284614529992,101.10771545999887,53527.730201520004 2023-10-01,08:11:50.000,274,11001158,12925,0,1696147909,13111.298087149997,101.07246981000208,53527.702253040006 2023-10-01,08:11:51.000,274,11001158,13405,0,1696147910,13111.291350840002,101.11476458999823,53527.6882788 2023-10-01,08:11:52.000,274,11001175,13165,0,1696147911,13111.257669289997,101.07951894000144,53527.60443336001 2023-10-01,08:11:53.000,274,11001135,13045,0,1696147912,13111.244196669992,101.12181372000487,53527.64635608 2023-10-01,08:11:54.000,274,11001137,13125,0,1696147913,13111.372186560002,101.04427329000464,53527.75815 2023-10-01,08:11:55.000,274,11001188,13165,0,1696147914,13111.378922869997,101.01607676999993,53527.76513712 2023-10-01,08:11:56.000,274,11001176,13245,0,1696147915,13111.365450249992,101.03017502999865,53527.800072720005 2023-10-01,08:11:57.000,274,11001139,12925,0,1696147916,13111.311559770002,101.00197851000121,53527.6882788 2023-10-01,08:11:58.000,274,11001124,13405,0,1696147917,13111.351977630002,101.01607676999993,53527.74417576001 2023-10-01,08:11:59.000,274,11001137,13205,0,1696147918,13111.385659179992,101.037224159998,53527.77212424001 2023-10-01,08:12:00.000,274,11001152,13325,0,1696147919,13111.459758589997,100.99492938000185,53527.80705984 2023-10-01,08:12:01.000,274,11001150,13445,0,1696147920,13111.419340729997,100.98083112000313,53527.84199544001 2023-10-01,08:12:02.000,274,11001138,13245,0,1696147921,13111.439549659997,100.98083112000313,53527.82103408001 2023-10-01,08:12:03.000,274,11001096,13045,0,1696147922,13111.453022280002,100.98788025000249,53527.82103408001 2023-10-01,08:12:04.000,274,11001170,13285,0,1696147923,13111.493440140002,100.94558546999906,53527.869943920006 2023-10-01,08:12:05.000,274,11001136,13605,0,1696147924,13111.466494899993,100.93148721000034,53527.869943920006 2023-10-01,08:12:06.000,274,11001179,13245,0,1696147925,13111.459758589997,100.92443808000098,53527.87693104 2023-10-01,08:12:07.000,274,11001167,13165,0,1696147926,13111.392395490002,100.9385363399997,53527.85596968 2023-10-01,08:12:08.000,274,11001169,12845,0,1696147927,13111.412604420002,100.91033982000226,53527.82103408001 2023-10-01,08:12:09.000,274,11001198,12925,0,1696147928,13111.419340729997,100.89624156000355,53527.869943920006 2023-10-01,08:12:10.000,274,11001092,13165,0,1696147929,13111.527121689993,100.94558546999906,53527.94680224 2023-10-01,08:12:11.000,274,11001145,13005,0,1696147930,13111.527121689993,100.87509416999819,53528.00968632001 2023-10-01,08:12:12.000,274,11001165,13245,0,1696147931,13111.533858000003,100.86804503999883,53527.918853760006 2023-10-01,08:12:13.000,274,11001166,13445,0,1696147932,13111.506912759993,100.84689765000076,53527.91186664001 2023-10-01,08:12:14.000,274,11001193,13365,0,1696147933,13111.513649070002,100.81870113000332,53527.97475072 2023-10-01,08:12:15.000,274,11001138,13085,0,1696147934,13111.560803239998,100.7905046099986,53528.00968632001 2023-10-01,08:12:16.000,274,11001122,13325,0,1696147935,13111.567539549993,100.76935722000053,53527.96077648001 2023-10-01,08:12:17.000,274,11001159,13085,0,1696147936,13111.520385379998,100.8398485200014,53527.93981512001 2023-10-01,08:12:18.000,274,11001166,13285,0,1696147937,13111.560803239998,100.8046028700046,53527.932828 2023-10-01,08:12:19.000,274,11001153,13045,0,1696147938,13111.621430029998,100.76230809000117,53528.05160904 2023-10-01,08:12:20.000,274,11001173,13045,0,1696147939,13111.594484789988,100.73411157000373,53527.96077648001 2023-10-01,08:12:21.000,274,11001198,13005,0,1696147940,13111.607957409993,100.76230809000117,53528.05859616001 2023-10-01,08:12:22.000,274,11001142,13285,0,1696147941,13111.634902649988,100.76230809000117,53528.00968632001 2023-10-01,08:12:23.000,274,11001186,13165,0,1696147942,13111.574275859988,100.74116070000309,53527.98872496001 2023-10-01,08:12:24.000,274,11001110,13285,0,1696147943,13111.581012169998,100.72706244000437,53527.98872496001 2023-10-01,08:12:25.000,274,11001157,13285,0,1696147944,13111.641638959998,100.72706244000437,53528.135454480005 2023-10-01,08:12:26.000,274,11001174,13085,0,1696147945,13111.675320509989,100.68476766000094,53528.16340296 2023-10-01,08:12:27.000,274,11001156,13325,0,1696147946,13111.661847889998,100.68476766000094,53528.0725704 2023-10-01,08:12:28.000,274,11001149,13125,0,1696147947,13111.675320509989,100.62132548999944,53528.0725704 2023-10-01,08:12:29.000,274,11001172,13245,0,1696147948,13111.695529439989,100.6565711400035,53528.16340296 2023-10-01,08:12:30.000,274,11001130,13125,0,1696147949,13111.688793129993,100.62132548999944,53528.1424416 2023-10-01,08:12:31.000,274,11001188,13085,0,1696147950,13111.695529439989,100.60722723000072,53528.2123128 2023-10-01,08:12:32.000,274,11001155,13365,0,1696147951,13111.655111579988,100.56493245000456,53528.10051888 2023-10-01,08:12:33.000,274,11001122,12845,0,1696147952,13111.648375269993,100.62132548999944,53528.12846736001 2023-10-01,08:12:34.000,274,11001136,13405,0,1696147953,13111.735947299989,100.593128970002,53528.19135144 2023-10-01,08:12:35.000,274,11001166,12965,0,1696147954,13111.762892539999,100.61427636000008,53528.26122264 2023-10-01,08:12:36.000,274,11001137,13685,0,1696147955,13111.776365159989,100.593128970002,53528.28917112 2023-10-01,08:12:37.000,274,11001173,13405,0,1696147956,13111.688793129993,100.57903071000328,53528.24724840001 2023-10-01,08:12:38.000,274,11001159,12925,0,1696147957,13111.702265749998,100.57198158000392,53528.26820976 2023-10-01,08:12:39.000,274,11001171,12925,0,1696147958,13111.695529439989,100.55788331999793,53528.29615824001 2023-10-01,08:12:40.000,274,11001161,13285,0,1696147959,13111.762892539999,100.55788331999793,53528.28917112 2023-10-01,08:12:41.000,274,11001113,13005,0,1696147960,13111.756156229989,100.60722723000072,53528.29615824001 2023-10-01,08:12:42.000,274,11001170,13445,0,1696147961,13111.762892539999,100.57198158000392,53528.3171196 2023-10-01,08:12:43.000,274,11001136,13405,0,1696147962,13111.762892539999,100.58607984000264,53528.3171196 2023-10-01,08:12:44.000,274,11001166,13165,0,1696147963,13111.83699194999,100.55083418999857,53528.42891352 2023-10-01,08:12:45.000,274,11001157,13285,0,1696147964,13111.843728259999,100.53673592999985,53528.40795216 2023-10-01,08:12:46.000,274,11001132,13085,0,1696147965,13111.843728259999,100.48739202000434,53528.37301656001 2023-10-01,08:12:47.000,274,11001154,12885,0,1696147966,13111.796574089989,100.52263767000113,53528.303145360005 2023-10-01,08:12:48.000,274,11001174,12845,0,1696147967,13111.796574089989,100.50853941000241,53528.303145360005 2023-10-01,08:12:49.000,274,11001147,12845,0,1696147968,13111.803310399999,100.51558854000177,53528.43590064 2023-10-01,08:12:50.000,274,11001110,12845,0,1696147969,13111.870673499994,100.50149028000305,53528.470836240005 2023-10-01,08:12:51.000,274,11001147,13605,0,1696147970,13111.911091359994,100.4803428899977,53528.44288776001 2023-10-01,08:12:52.000,274,11001134,13325,0,1696147971,13111.91782766999,100.4803428899977,53528.50577184 2023-10-01,08:12:53.000,274,11001160,13405,0,1696147972,13111.89761873999,100.45919549999962,53528.421926400006 2023-10-01,08:12:54.000,274,11001146,13245,0,1696147973,13111.971718149995,100.48739202000434,53528.43590064 2023-10-01,08:12:55.000,274,11001107,13085,0,1696147974,13111.991927079995,100.47329375999834,53528.55468168 2023-10-01,08:12:56.000,274,11001169,13005,0,1696147975,13112.04581756,100.4803428899977,53528.568655920004 2023-10-01,08:12:57.000,274,11001104,12965,0,1696147976,13111.96498184,100.4450972400009,53528.5267332 2023-10-01,08:12:58.000,274,11001111,13245,0,1696147977,13111.94477291,100.45919549999962,53528.5267332 2023-10-01,08:12:59.000,274,11001105,13085,0,1696147978,13112.052553869995,100.42394985000283,53528.61756576 2023-10-01,08:13:00.000,274,11001190,12965,0,1696147979,13112.08623542,100.4450972400009,53528.68044984001 2023-10-01,08:13:01.000,274,11001162,13045,0,1696147980,13112.092971729995,100.3816550699994,53528.60359152 2023-10-01,08:13:02.000,274,11001129,13045,0,1696147981,13112.06602649,100.40280246000475,53528.61057864001 2023-10-01,08:13:03.000,274,11001129,12965,0,1696147982,13112.04581756,100.38870419999876,53528.60359152 2023-10-01,08:13:04.000,274,11001132,13045,0,1696147983,13112.072762799995,100.38870419999876,53528.61057864001 2023-10-01,08:13:05.000,274,11001098,13165,0,1696147984,13112.092971729995,100.38870419999876,53528.69442408 2023-10-01,08:13:06.000,274,11001161,12965,0,1696147985,13112.133389589995,100.40280246000475,53528.79923088001 2023-10-01,08:13:07.000,274,11001191,13285,0,1696147986,13112.092971729995,100.38870419999876,53528.77826952001 2023-10-01,08:13:08.000,274,11001166,13285,0,1696147987,13112.052553869995,100.36755681000068,53528.78525664 2023-10-01,08:13:09.000,274,11001176,13285,0,1696147988,13112.10644435,100.36755681000068,53528.84814072001 2023-10-01,08:13:10.000,274,11001139,13245,0,1696147989,13112.052553869995,100.36050768000132,53528.82019224 2023-10-01,08:13:11.000,274,11001171,13125,0,1696147990,13112.07949910999,100.33936029000324,53528.79923088001 2023-10-01,08:13:12.000,274,11001118,13045,0,1696147991,13111.991927079995,100.33231116000388,53528.736346800004 2023-10-01,08:13:13.000,274,11001140,13005,0,1696147992,13111.99866338999,100.2829672500011,53528.77826952001 2023-10-01,08:13:14.000,274,11001172,12925,0,1696147993,13112.09970803999,100.29706550999981,53528.855127840005 2023-10-01,08:13:15.000,274,11001155,13085,0,1696147994,13112.113180659995,100.26886899000237,53528.9110248 2023-10-01,08:13:16.000,274,11001124,13445,0,1696147995,13112.09970803999,100.26886899000237,53528.9110248 2023-10-01,08:13:17.000,274,11001182,13285,0,1696147996,13112.05929017999,100.26886899000237,53528.806218000005 2023-10-01,08:13:18.000,274,11001179,13325,0,1696147997,13112.06602649,100.25477073000366,53528.88307632 2023-10-01,08:13:19.000,274,11001132,13245,0,1696147998,13112.09970803999,100.22657420999894,53528.904037680004 2023-10-01,08:13:20.000,274,11001140,13125,0,1696147999,13112.113180659995,100.25477073000366,53528.93897328 2023-10-01,08:13:21.000,274,11001156,13365,0,1696148000,13112.12665328,100.24067246999766,53528.95993464 2023-10-01,08:13:22.000,274,11001151,13445,0,1696148001,13112.12665328,100.20542682000087,53528.9110248 2023-10-01,08:13:23.000,274,11001134,13045,0,1696148002,13112.18728007,100.17723030000343,53528.94596040001 2023-10-01,08:13:24.000,274,11001176,13085,0,1696148003,13112.20075268999,100.17018117000407,53529.0507672 2023-10-01,08:13:25.000,274,11001168,13365,0,1696148004,13112.207489,100.16313204000471,53529.05775432 2023-10-01,08:13:26.000,274,11001156,13245,0,1696148005,13112.173807449995,100.12788639000064,53529.022818720005 2023-10-01,08:13:27.000,274,11001198,13325,0,1696148006,13112.18054375999,100.16313204000471,53529.08570280001 2023-10-01,08:13:28.000,274,11001132,12965,0,1696148007,13112.09970803999,100.12083726000128,53529.04378008001 2023-10-01,08:13:29.000,274,11001172,13085,0,1696148008,13112.07949910999,100.0996898700032,53529.022818720005 2023-10-01,08:13:30.000,274,11001154,13365,0,1696148009,13112.133389589995,100.06444421999913,53529.1206384 2023-10-01,08:13:31.000,274,11001157,13245,0,1696148010,13112.14012589999,100.10673900000256,53529.155574 2023-10-01,08:13:32.000,274,11001152,13165,0,1696148011,13112.12665328,100.07149334999849,53529.16256112001 2023-10-01,08:13:33.000,274,11001166,13525,0,1696148012,13112.08623542,100.07854247999785,53529.071728560004 2023-10-01,08:13:34.000,274,11001191,13365,0,1696148013,13112.07949910999,100.05034596000041,53529.13461264001 2023-10-01,08:13:35.000,274,11001182,12885,0,1696148014,13112.113180659995,100.02919857000234,53529.20448384001 2023-10-01,08:13:36.000,274,11001167,12885,0,1696148015,13112.05929017999,100.02214944000298,53529.21845808 2023-10-01,08:13:37.000,274,11001137,13365,0,1696148016,13112.052553869995,100.07854247999785,53529.18352248001 2023-10-01,08:13:38.000,274,11001136,13405,0,1696148017,13112.05929017999,100.07149334999849,53529.21845808 2023-10-01,08:13:39.000,274,11001186,12965,0,1696148018,13112.09970803999,100.0362477000017,53529.260380800006 2023-10-01,08:13:40.000,274,11001125,12925,0,1696148019,13112.06602649,100.01510031000362,53529.26736792 2023-10-01,08:13:41.000,274,11001194,13365,0,1696148020,13112.092971729995,100.00805118000426,53529.2953164 2023-10-01,08:13:42.000,274,11001141,13205,0,1696148021,13112.072762799995,99.9869037899989,53529.28134216001 2023-10-01,08:13:43.000,274,11001162,12965,0,1696148022,13111.99866338999,99.9869037899989,53529.190509600005 2023-10-01,08:13:44.000,274,11001141,13285,0,1696148023,13112.01887231999,100.0010020500049,53529.21845808 2023-10-01,08:13:45.000,274,11001148,13605,0,1696148024,13112.08623542,99.96575640000083,53529.33025200001 2023-10-01,08:13:46.000,274,11001186,13085,0,1696148025,13112.09970803999,99.95165814000211,53529.38614896 2023-10-01,08:13:47.000,274,11001123,13285,0,1696148026,13112.052553869995,100.0010020500049,53529.27435504 2023-10-01,08:13:48.000,274,11001232,13005,0,1696148027,13112.05929017999,100.01510031000362,53529.28832928 2023-10-01,08:13:49.000,274,11001176,13245,0,1696148028,13112.09970803999,99.99395291999826,53529.40012320001 2023-10-01,08:13:50.000,274,11001174,13125,0,1696148029,13112.07949910999,99.97985465999955,53529.40012320001 2023-10-01,08:13:51.000,274,11001173,13165,0,1696148030,13112.10644435,100.00805118000426,53529.44204592 2023-10-01,08:13:52.000,274,11001174,13285,0,1696148031,13112.07949910999,99.9869037899989,53529.33723912 2023-10-01,08:13:53.000,274,11001179,12965,0,1696148032,13112.012136009995,99.97280553000019,53529.35121336001 2023-10-01,08:13:54.000,274,11001133,13285,0,1696148033,13112.10644435,99.95870727000147,53529.45602016 2023-10-01,08:13:55.000,274,11001191,13085,0,1696148034,13112.11991696999,99.94460901000275,53529.428071680006 2023-10-01,08:13:56.000,274,11001143,13205,0,1696148035,13112.10644435,99.93051075000403,53529.44903304001 2023-10-01,08:13:57.000,274,11001122,13285,0,1696148036,13112.052553869995,99.95165814000211,53529.44903304001 2023-10-01,08:13:58.000,274,11001128,13285,0,1696148037,13112.10644435,99.96575640000083,53529.46300728 2023-10-01,08:13:59.000,274,11001178,13125,0,1696148038,13112.052553869995,99.96575640000083,53529.44204592 2023-10-01,08:14:00.000,274,11001183,13285,0,1696148039,13112.07949910999,99.96575640000083,53529.48396864 2023-10-01,08:14:01.000,274,11001154,13325,0,1696148040,13112.052553869995,99.95870727000147,53529.525891360005 2023-10-01,08:14:02.000,274,11001146,13125,0,1696148041,13112.02560863,99.95870727000147,53529.50493 2023-10-01,08:14:03.000,274,11001135,13365,0,1696148042,13112.0053997,99.97985465999955,53529.525891360005 2023-10-01,08:14:04.000,274,11001114,13365,0,1696148043,13112.03908124999,99.95870727000147,53529.56781408001 2023-10-01,08:14:05.000,274,11001179,13205,0,1696148044,13111.991927079995,99.96575640000083,53529.55383984 2023-10-01,08:14:06.000,274,11001149,13245,0,1696148045,13111.96498184,99.9869037899989,53529.55383984 2023-10-01,08:14:07.000,274,11001169,12925,0,1696148046,13111.96498184,99.94460901000275,53529.58877544001 2023-10-01,08:14:08.000,274,11001138,13245,0,1696148047,13111.890882429994,100.0010020500049,53529.525891360005 2023-10-01,08:14:09.000,274,11001174,13085,0,1696148048,13111.884146119999,99.94460901000275,53529.54685272001 2023-10-01,08:14:10.000,274,11001198,13085,0,1696148049,13111.92456398,99.93755988000339,53529.63768528001 2023-10-01,08:14:11.000,274,11001150,12965,0,1696148050,13111.89761873999,99.93755988000339,53529.63069816 2023-10-01,08:14:12.000,274,11001149,13085,0,1696148051,13111.870673499994,99.90231422999932,53529.595762560006 2023-10-01,08:14:13.000,274,11001138,13685,0,1696148052,13111.83699194999,99.90231422999932,53529.63069816 2023-10-01,08:14:14.000,274,11001112,13205,0,1696148053,13111.729210989994,99.92346162000467,53529.50493 2023-10-01,08:14:15.000,274,11001147,13285,0,1696148054,13111.661847889998,99.87411771000188,53529.53986560001 2023-10-01,08:14:16.000,274,11001111,12685,0,1696148055,13111.695529439989,99.89526509999996,53529.56781408001 2023-10-01,08:14:17.000,274,11001124,12965,0,1696148056,13111.641638959998,99.83887205999781,53529.6097368 2023-10-01,08:14:18.000,274,11001185,13325,0,1696148057,13111.614693719988,99.87411771000188,53529.50493 2023-10-01,08:14:19.000,274,11001148,13605,0,1696148058,13111.641638959998,99.88116684000124,53529.51890424001 2023-10-01,08:14:20.000,274,11001173,12925,0,1696148059,13111.655111579988,99.84592119000445,53529.51191712 2023-10-01,08:14:21.000,274,11001160,13005,0,1696148060,13111.607957409993,99.83182292999845,53529.6097368 2023-10-01,08:14:22.000,274,11001166,13245,0,1696148061,13111.567539549993,99.81772466999973,53529.58178832 2023-10-01,08:14:23.000,274,11001188,13285,0,1696148062,13111.473231210002,99.77542989000358,53529.49794288001 2023-10-01,08:14:24.000,274,11001173,13165,0,1696148063,13111.405868109992,99.7895281500023,53529.48396864 2023-10-01,08:14:25.000,274,11001116,13005,0,1696148064,13111.412604420002,99.77542989000358,53529.55383984 2023-10-01,08:14:26.000,274,11001164,13165,0,1696148065,13111.426077039992,99.70493859000271,53529.49095576 2023-10-01,08:14:27.000,274,11001194,13125,0,1696148066,13111.338505009997,99.74018423999951,53529.49095576 2023-10-01,08:14:28.000,274,11001147,13285,0,1696148067,13111.284614529992,99.690840330004,53529.44204592 2023-10-01,08:14:29.000,274,11001154,13045,0,1696148068,13111.291350840002,99.66264380999928,53529.44204592 2023-10-01,08:14:30.000,274,11001185,13125,0,1696148069,13111.257669289997,99.676742069998,53529.407110320004 2023-10-01,08:14:31.000,274,11001166,13005,0,1696148070,13111.217251429996,99.64854555000056,53529.41409744 2023-10-01,08:14:32.000,274,11001129,13245,0,1696148071,13111.156624639996,99.64854555000056,53529.41409744 2023-10-01,08:14:33.000,274,11001106,13165,0,1696148072,13111.149888330001,99.66264380999928,53529.32326488 2023-10-01,08:14:34.000,274,11001108,13325,0,1696148073,13111.223987739992,99.64854555000056,53529.35121336001 2023-10-01,08:14:35.000,274,11001122,13125,0,1696148074,13111.217251429996,99.6414964200012,53529.42108456001 2023-10-01,08:14:36.000,274,11001161,13365,0,1696148075,13111.170097260001,99.6414964200012,53529.407110320004 2023-10-01,08:14:37.000,274,11001184,12965,0,1696148076,13111.176833569996,99.63444729000184,53529.33025200001 2023-10-01,08:14:38.000,274,11001113,12925,0,1696148077,13111.156624639996,99.61329990000377,53529.26736792 2023-10-01,08:14:39.000,274,11001201,13125,0,1696148078,13111.143152019991,99.59920163999777,53529.33025200001 2023-10-01,08:14:40.000,274,11001178,13165,0,1696148079,13111.116206779996,99.63444729000184,53529.23243232001 2023-10-01,08:14:41.000,274,11001135,12925,0,1696148080,13111.062316299991,99.58510337999905,53529.28832928 2023-10-01,08:14:42.000,274,11001115,13245,0,1696148081,13110.98821689,99.60625077000441,53529.20448384001 2023-10-01,08:14:43.000,274,11001136,12925,0,1696148082,13111.02189843999,99.54985773000226,53529.16256112001 2023-10-01,08:14:44.000,274,11001139,12965,0,1696148083,13111.04884368,99.5428086000029,53529.26736792 2023-10-01,08:14:45.000,274,11001188,13085,0,1696148084,13111.04210736999,99.48641556000075,53529.2254452 2023-10-01,08:14:46.000,274,11001149,13125,0,1696148085,13111.04884368,99.49346469000011,53529.21845808 2023-10-01,08:14:47.000,274,11001110,13165,0,1696148086,13110.98148057999,99.46526817000267,53529.092689920006 2023-10-01,08:14:48.000,274,11001122,12925,0,1696148087,13111.035371059996,99.47231730000203,53529.12762552 2023-10-01,08:14:49.000,274,11001158,13285,0,1696148088,13111.04884368,99.4300225199986,53529.16256112001 2023-10-01,08:14:50.000,274,11001131,13245,0,1696148089,13111.06905261,99.43707164999796,53529.155574 2023-10-01,08:14:51.000,274,11001126,12965,0,1696148090,13111.122943089991,99.40887513000052,53529.18352248001 2023-10-01,08:14:52.000,274,11001149,13245,0,1696148091,13111.06905261,99.42297338999924,53529.13461264001 2023-10-01,08:14:53.000,274,11001200,13285,0,1696148092,13111.04210736999,99.40182600000117,53529.071728560004 2023-10-01,08:14:54.000,274,11001113,12965,0,1696148093,13111.015162129996,99.38772774000245,53529.071728560004 2023-10-01,08:14:55.000,274,11001163,12925,0,1696148094,13111.00842582,99.37362948000373,53529.10666416 2023-10-01,08:14:56.000,274,11001163,12965,0,1696148095,13110.974744269995,99.37362948000373,53529.092689920006 2023-10-01,08:14:57.000,274,11001182,13365,0,1696148096,13110.914117479995,99.34543295999902,53528.980896 2023-10-01,08:14:58.000,274,11001138,13285,0,1696148097,13110.92085378999,99.34543295999902,53529.02980584 2023-10-01,08:14:59.000,274,11001164,13165,0,1696148098,13110.954535339995,99.34543295999902,53529.04378008001 2023-10-01,08:15:00.000,274,11001127,12925,0,1696148099,13110.9275901,99.31018731000222,53529.05775432 2023-10-01,08:15:01.000,274,11001162,12925,0,1696148100,13110.92085378999,99.31018731000222,53529.00185736 2023-10-01,08:15:02.000,274,11001162,13205,0,1696148101,13110.873699619995,99.27494165999815,53529.00185736 2023-10-01,08:15:03.000,274,11001160,13285,0,1696148102,13110.78612759,99.27494165999815,53528.96692176001 2023-10-01,08:15:04.000,274,11001131,13085,0,1696148103,13110.79960020999,99.27494165999815,53528.95993464 2023-10-01,08:15:05.000,274,11001128,13165,0,1696148104,13110.81980913999,99.24674514000071,53528.95993464 2023-10-01,08:15:06.000,274,11001140,13485,0,1696148105,13110.80633652,99.232646880002,53529.00185736 2023-10-01,08:15:07.000,274,11001187,12725,0,1696148106,13110.79960020999,99.19035209999856,53528.93897328 2023-10-01,08:15:08.000,274,11001148,12925,0,1696148107,13110.752446039995,99.17625383999984,53528.94596040001 2023-10-01,08:15:09.000,274,11001209,13045,0,1696148108,13110.80633652,99.15510645000177,53529.00185736 2023-10-01,08:15:10.000,274,11001125,13245,0,1696148109,13110.75918234999,99.16215558000113,53528.95993464 2023-10-01,08:15:11.000,274,11001159,13245,0,1696148110,13110.74570973,99.15510645000177,53528.95993464 2023-10-01,08:15:12.000,274,11001184,13245,0,1696148111,13110.651401389994,99.13395906000369,53528.82019224 2023-10-01,08:15:13.000,274,11001167,13205,0,1696148112,13110.712028179994,99.12690993000433,53528.8411536 2023-10-01,08:15:14.000,274,11001134,13405,0,1696148113,13110.664874009999,99.10576253999898,53528.924999040006 2023-10-01,08:15:15.000,274,11001128,13325,0,1696148114,13110.68508294,99.07756602000154,53528.96692176001 2023-10-01,08:15:16.000,274,11001176,13085,0,1696148115,13110.651401389994,99.05641863000346,53528.94596040001 2023-10-01,08:15:17.000,274,11001165,13445,0,1696148116,13110.651401389994,99.0493695000041,53528.91801192001 2023-10-01,08:15:18.000,274,11001155,13045,0,1696148117,13110.536884119989,99.04232037000475,53528.82019224 2023-10-01,08:15:19.000,274,11001162,12965,0,1696148118,13110.563829359999,98.99297646000196,53528.79923088001 2023-10-01,08:15:20.000,274,11001131,12925,0,1696148119,13110.570565669994,98.99297646000196,53528.86211496 2023-10-01,08:15:21.000,274,11001157,13085,0,1696148120,13110.523411499998,99.01412385000003,53528.79224376 2023-10-01,08:15:22.000,274,11001149,13205,0,1696148121,13110.557093049989,99.00707472000067,53528.87608920001 2023-10-01,08:15:23.000,274,11001148,13045,0,1696148122,13110.550356739994,98.97182907000388,53528.855127840005 2023-10-01,08:15:24.000,274,11001196,13325,0,1696148123,13110.523411499998,98.97887820000324,53528.855127840005 2023-10-01,08:15:25.000,274,11001213,13365,0,1696148124,13110.489729949993,98.95068167999852,53528.77826952001 2023-10-01,08:15:26.000,274,11001119,13085,0,1696148125,13110.509938879994,98.94363254999917,53528.7712824 2023-10-01,08:15:27.000,274,11001141,13365,0,1696148126,13110.449312089993,98.90838690000237,53528.77826952001 2023-10-01,08:15:28.000,274,11001111,13245,0,1696148127,13110.442575779998,98.92248516000109,53528.84814072001 2023-10-01,08:15:29.000,274,11001157,13005,0,1696148128,13110.334794820003,98.92248516000109,53528.72935968001 2023-10-01,08:15:30.000,274,11001159,13165,0,1696148129,13110.381948989998,98.86609211999894,53528.82019224 2023-10-01,08:15:31.000,274,11001167,13205,0,1696148130,13110.361740059998,98.84494473000086,53528.84814072001 2023-10-01,08:15:32.000,274,11001173,13285,0,1696148131,13110.348267439993,98.85199386000022,53528.88307632 2023-10-01,08:15:33.000,274,11001195,13045,0,1696148132,13110.253959100002,98.86609211999894,53528.736346800004 2023-10-01,08:15:34.000,274,11001189,13045,0,1696148133,13110.314585890002,98.88019037999766,53528.7712824 2023-10-01,08:15:35.000,274,11001150,12765,0,1696148134,13110.287640649993,98.84494473000086,53528.77826952001 2023-10-01,08:15:36.000,274,11001178,12845,0,1696148135,13110.294376960002,98.83084647000214,53528.76429528 2023-10-01,08:15:37.000,274,11001151,13285,0,1696148136,13110.253959100002,98.8731412499983,53528.70141120001 2023-10-01,08:15:38.000,274,11001183,13285,0,1696148137,13110.253959100002,98.88723951000429,53528.736346800004 2023-10-01,08:15:39.000,274,11001112,13325,0,1696148138,13110.287640649993,98.85904298999958,53528.79923088001 2023-10-01,08:15:40.000,274,11001149,13245,0,1696148139,13110.274168030002,98.88723951000429,53528.82019224 2023-10-01,08:15:41.000,274,11001191,13565,0,1696148140,13110.260695409997,98.85199386000022,53528.77826952001 2023-10-01,08:15:42.000,274,11001125,13165,0,1696148141,13110.233750170002,98.83084647000214,53528.74333392 2023-10-01,08:15:43.000,274,11001140,13245,0,1696148142,13110.166387069992,98.79560081999807,53528.67346272 2023-10-01,08:15:44.000,274,11001186,13285,0,1696148143,13110.152914450002,98.79560081999807,53528.69442408 2023-10-01,08:15:45.000,274,11001177,13365,0,1696148144,13110.186595999992,98.82379734000278,53528.81320512 2023-10-01,08:15:46.000,274,11001173,13285,0,1696148145,13110.173123380002,98.80969908000407,53528.82717936001 2023-10-01,08:15:47.000,274,11001163,13205,0,1696148146,13110.179859689997,98.8026499500047,53528.72237256 2023-10-01,08:15:48.000,274,11001151,12925,0,1696148147,13110.132705520002,98.8026499500047,53528.75032104001 2023-10-01,08:15:49.000,274,11001191,13365,0,1696148148,13110.193332310002,98.82379734000278,53528.757308160006 2023-10-01,08:15:50.000,274,11001119,13365,0,1696148149,13110.173123380002,98.84494473000086,53528.757308160006 2023-10-01,08:15:51.000,274,11001169,13325,0,1696148150,13110.173123380002,98.81674821000342,53528.82717936001 2023-10-01,08:15:52.000,274,11001182,13245,0,1696148151,13110.152914450002,98.82379734000278,53528.72237256 2023-10-01,08:15:53.000,274,11001176,13525,0,1696148152,13110.132705520002,98.83084647000214,53528.72237256 2023-10-01,08:15:54.000,274,11001149,13405,0,1696148153,13110.247222789993,98.78855168999871,53528.81320512 2023-10-01,08:15:55.000,274,11001146,13525,0,1696148154,13110.227013859992,98.79560081999807,53528.84814072001 2023-10-01,08:15:56.000,274,11001149,13165,0,1696148155,13110.213541240002,98.76740430000063,53528.82019224 2023-10-01,08:15:57.000,274,11001163,13565,0,1696148156,13110.146178139992,98.77445343,53528.757308160006 2023-10-01,08:15:58.000,274,11001121,13365,0,1696148157,13110.200068619997,98.75330604000192,53528.86211496 2023-10-01,08:15:59.000,274,11001151,13125,0,1696148158,13110.186595999992,98.74625691000256,53528.88307632 2023-10-01,08:16:00.000,274,11001106,13205,0,1696148159,13110.220277549997,98.7392077800032,53528.904037680004 2023-10-01,08:16:01.000,274,11001175,13325,0,1696148160,13110.186595999992,98.75330604000192,53528.904037680004 2023-10-01,08:16:02.000,274,11001168,12685,0,1696148161,13110.206804929992,98.72510952000448,53528.86910208001 2023-10-01,08:16:03.000,274,11001124,13125,0,1696148162,13110.200068619997,98.75330604000192,53528.89705056001 2023-10-01,08:16:04.000,274,11001115,13085,0,1696148163,13110.213541240002,98.72510952000448,53528.93198616 2023-10-01,08:16:05.000,274,11001142,12925,0,1696148164,13110.179859689997,98.70396212999913,53528.91801192001 2023-10-01,08:16:06.000,274,11001125,13125,0,1696148165,13110.200068619997,98.72510952000448,53528.973908880005 2023-10-01,08:16:07.000,274,11001141,13045,0,1696148166,13110.112496590002,98.74625691000256,53528.9110248 2023-10-01,08:16:08.000,274,11001180,13365,0,1696148167,13110.132705520002,98.68281474000105,53528.94596040001 2023-10-01,08:16:09.000,274,11001151,13005,0,1696148168,13110.193332310002,98.7392077800032,53528.973908880005 2023-10-01,08:16:10.000,274,11001136,13085,0,1696148169,13110.240486479997,98.68986387000041,53528.980896 2023-10-01,08:16:11.000,274,11001131,13005,0,1696148170,13110.200068619997,98.6405199600049,53529.07871568 2023-10-01,08:16:12.000,274,11001157,13245,0,1696148171,13110.213541240002,98.68281474000105,53528.95993464 2023-10-01,08:16:13.000,274,11001165,13005,0,1696148172,13110.159650759997,98.68281474000105,53528.99487024001 2023-10-01,08:16:14.000,274,11001173,13205,0,1696148173,13110.193332310002,98.70396212999913,53528.973908880005 2023-10-01,08:16:15.000,274,11001137,13285,0,1696148174,13110.220277549997,98.71101125999849,53529.02980584 2023-10-01,08:16:16.000,274,11001180,12925,0,1696148175,13110.260695409997,98.66871648000233,53529.11365128001 2023-10-01,08:16:17.000,274,11001169,13485,0,1696148176,13110.186595999992,98.66871648000233,53529.03679296001 2023-10-01,08:16:18.000,274,11001136,13045,0,1696148177,13110.253959100002,98.65461822000361,53529.02980584 2023-10-01,08:16:19.000,274,11001148,13365,0,1696148178,13110.341531129998,98.61232344000018,53529.16256112001 2023-10-01,08:16:20.000,274,11001184,13285,0,1696148179,13110.381948989998,98.60527431000082,53529.19749672 2023-10-01,08:16:21.000,274,11001157,13365,0,1696148180,13110.395421609988,98.61232344000018,53529.19749672 2023-10-01,08:16:22.000,274,11001151,13205,0,1696148181,13110.408894229993,98.60527431000082,53529.190509600005 2023-10-01,08:16:23.000,274,11001210,12885,0,1696148182,13110.381948989998,98.6405199600049,53529.20448384001 2023-10-01,08:16:24.000,274,11001163,13445,0,1696148183,13110.395421609988,98.61232344000018,53529.24640656 2023-10-01,08:16:25.000,274,11001170,13565,0,1696148184,13110.469521019993,98.61232344000018,53529.33025200001 2023-10-01,08:16:26.000,274,11001141,13285,0,1696148185,13110.570565669994,98.59822518000146,53529.37916184001 2023-10-01,08:16:27.000,274,11001147,13325,0,1696148186,13110.489729949993,98.59822518000146,53529.40012320001 2023-10-01,08:16:28.000,274,11001216,13285,0,1696148187,13110.563829359999,98.58412692000275,53529.38614896 2023-10-01,08:16:29.000,274,11001178,13285,0,1696148188,13110.536884119989,98.56297953000467,53529.37916184001 2023-10-01,08:16:30.000,274,11001164,13525,0,1696148189,13110.610983529994,98.54888126999867,53529.50493 2023-10-01,08:16:31.000,274,11001127,13125,0,1696148190,13110.67834662999,98.57002866000403,53529.48396864 2023-10-01,08:16:32.000,274,11001167,13125,0,1696148191,13110.671610319994,98.5277338800006,53529.525891360005 2023-10-01,08:16:33.000,274,11001180,13205,0,1696148192,13110.631192459994,98.53478300999996,53529.53287848 2023-10-01,08:16:34.000,274,11001144,13325,0,1696148193,13110.70529187,98.5277338800006,53529.60274968 2023-10-01,08:16:35.000,274,11001156,13085,0,1696148194,13110.77939127999,98.5277338800006,53529.68659512001 2023-10-01,08:16:36.000,274,11001149,13525,0,1696148195,13110.81980913999,98.50658649000252,53529.70056936 2023-10-01,08:16:37.000,274,11001195,13205,0,1696148196,13110.80633652,98.48543910000444,53529.71454360001 2023-10-01,08:16:38.000,274,11001160,13045,0,1696148197,13110.752446039995,98.47134083999845,53529.65165952 2023-10-01,08:16:39.000,274,11001144,12885,0,1696148198,13110.792863899995,98.4783899699978,53529.75646632001 2023-10-01,08:16:40.000,274,11001140,13045,0,1696148199,13110.82654545,98.48543910000444,53529.87524736001 2023-10-01,08:16:41.000,274,11001151,13245,0,1696148200,13110.80633652,98.49953736000316,53529.90319584001 2023-10-01,08:16:42.000,274,11001151,13445,0,1696148201,13110.853490689995,98.45724257999973,53529.87524736001 2023-10-01,08:16:43.000,274,11001152,13205,0,1696148202,13110.813072829995,98.4924882300038,53529.88223448001 2023-10-01,08:16:44.000,274,11001170,13365,0,1696148203,13110.893908549995,98.45019345000037,53530.01498976 2023-10-01,08:16:45.000,274,11001172,13405,0,1696148204,13110.90064485999,98.44314432000101,53530.0638996 2023-10-01,08:16:46.000,274,11001168,13005,0,1696148205,13110.893908549995,98.38675127999886,53530.08486096 2023-10-01,08:16:47.000,274,11001141,13205,0,1696148206,13110.88717224,98.40789867000422,53530.077873840004 2023-10-01,08:16:48.000,274,11001158,13245,0,1696148207,13110.914117479995,98.36560389000078,53530.12678368 2023-10-01,08:16:49.000,274,11001141,12965,0,1696148208,13110.96800796,98.35855476000143,53530.21062912001 2023-10-01,08:16:50.000,274,11001163,13005,0,1696148209,13111.02863475,98.35855476000143,53530.21062912001 2023-10-01,08:16:51.000,274,11001127,13405,0,1696148210,13111.075788919996,98.33740737000335,53530.25953896001 2023-10-01,08:16:52.000,274,11001134,13005,0,1696148211,13111.055579989996,98.32330911000463,53530.32242304 2023-10-01,08:16:53.000,274,11001177,13085,0,1696148212,13111.015162129996,98.33035824000399,53530.2735132 2023-10-01,08:16:54.000,274,11001140,13085,0,1696148213,13111.10947047,98.29511258999992,53530.35037152 2023-10-01,08:16:55.000,274,11001167,13245,0,1696148214,13111.122943089991,98.28806346000056,53530.40626848001 2023-10-01,08:16:56.000,274,11001144,12925,0,1696148215,13111.143152019991,98.28806346000056,53530.46915256 2023-10-01,08:16:57.000,274,11001173,13045,0,1696148216,13111.06905261,98.28806346000056,53530.413255600004 2023-10-01,08:16:58.000,274,11001138,13405,0,1696148217,13111.116206779996,98.30216171999928,53530.483126800005 2023-10-01,08:16:59.000,274,11001199,13365,0,1696148218,13111.149888330001,98.2810143300012,53530.483126800005 2023-10-01,08:17:00.000,274,11001178,13445,0,1696148219,13111.230724050001,98.21052303000033,53530.601907840006 2023-10-01,08:17:01.000,274,11001118,13085,0,1696148220,13111.244196669992,98.19642477000161,53530.59492072001 2023-10-01,08:17:02.000,274,11001181,13285,0,1696148221,13111.244196669992,98.16117912000482,53530.650817680005 2023-10-01,08:17:03.000,274,11001142,13165,0,1696148222,13111.197042499996,98.12593347000075,53530.60889496 2023-10-01,08:17:04.000,274,11001198,13165,0,1696148223,13111.197042499996,98.11183521000203,53530.6578048 2023-10-01,08:17:05.000,274,11001150,12965,0,1696148224,13111.190306190001,98.10478608000267,53530.650817680005 2023-10-01,08:17:06.000,274,11001189,13445,0,1696148225,13111.318296079997,98.10478608000267,53530.81152144001 2023-10-01,08:17:07.000,274,11001148,13365,0,1696148226,13111.351977630002,98.08363869000459,53530.867418400005 2023-10-01,08:17:08.000,274,11001149,13405,0,1696148227,13111.311559770002,98.07658955999796,53530.867418400005 2023-10-01,08:17:09.000,274,11001127,13085,0,1696148228,13111.271141910001,98.00609826000436,53530.82549568 2023-10-01,08:17:10.000,274,11001165,13205,0,1696148229,13111.325032389992,97.99904912999773,53530.902354 2023-10-01,08:17:11.000,274,11001135,13045,0,1696148230,13111.351977630002,97.97085261000029,53530.97921232001 2023-10-01,08:17:12.000,274,11001148,13085,0,1696148231,13111.338505009997,97.94970522000222,53530.902354 2023-10-01,08:17:13.000,274,11001120,13285,0,1696148232,13111.331768700002,97.96380348000093,53530.95126384 2023-10-01,08:17:14.000,274,11001123,13285,0,1696148233,13111.459758589997,97.92150870000478,53531.09100624 2023-10-01,08:17:15.000,274,11001161,13005,0,1696148234,13111.500176449998,97.90036130999943,53531.153890320005 2023-10-01,08:17:16.000,274,11001107,13165,0,1696148235,13111.459758589997,97.91445956999814,53531.16786456 2023-10-01,08:17:17.000,274,11001185,12965,0,1696148236,13111.426077039992,97.87921392000135,53531.09100624 2023-10-01,08:17:18.000,274,11001182,13045,0,1696148237,13111.473231210002,97.87921392000135,53531.18882592 2023-10-01,08:17:19.000,274,11001140,13285,0,1696148238,13111.493440140002,97.88626305000071,53531.21677440001 2023-10-01,08:17:20.000,274,11001133,13085,0,1696148239,13111.473231210002,97.89331218000007,53531.2866456 2023-10-01,08:17:21.000,274,11001158,12925,0,1696148240,13111.439549659997,97.87921392000135,53531.2866456 2023-10-01,08:17:22.000,274,11001202,13045,0,1696148241,13111.459758589997,97.83691913999792,53531.27965848 2023-10-01,08:17:23.000,274,11001123,12925,0,1696148242,13111.453022280002,97.83691913999792,53531.33555544 2023-10-01,08:17:24.000,274,11001156,13005,0,1696148243,13111.473231210002,97.85806653000327,53531.419400880004 2023-10-01,08:17:25.000,274,11001154,13245,0,1696148244,13111.479967519997,97.82987000999856,53531.45433648 2023-10-01,08:17:26.000,274,11001153,13005,0,1696148245,13111.446285969992,97.77347697000368,53531.46132360001 2023-10-01,08:17:27.000,274,11001136,13285,0,1696148246,13111.358713939997,97.76642784000433,53531.419400880004 2023-10-01,08:17:28.000,274,11001181,13005,0,1696148247,13111.345241319992,97.7875752300024,53531.419400880004 2023-10-01,08:17:29.000,274,11001147,13445,0,1696148248,13111.439549659997,97.78052610000304,53531.538181920005 2023-10-01,08:17:30.000,274,11001170,13285,0,1696148249,13111.446285969992,97.74528044999897,53531.587091760004 2023-10-01,08:17:31.000,274,11001156,12885,0,1696148250,13111.479967519997,97.75232957999833,53531.57311752 2023-10-01,08:17:32.000,274,11001186,13125,0,1696148251,13111.466494899993,97.78052610000304,53531.587091760004 2023-10-01,08:17:33.000,274,11001158,13045,0,1696148252,13111.412604420002,97.75232957999833,53531.55914328001 2023-10-01,08:17:34.000,274,11001148,13245,0,1696148253,13111.412604420002,97.7241330600009,53531.55914328001 2023-10-01,08:17:35.000,274,11001157,12925,0,1696148254,13111.426077039992,97.73118219000025,53531.587091760004 2023-10-01,08:17:36.000,274,11001158,12885,0,1696148255,13111.453022280002,97.71003480000218,53531.6709372 2023-10-01,08:17:37.000,274,11001162,13045,0,1696148256,13111.365450249992,97.69593654000346,53531.62901448001 2023-10-01,08:17:38.000,274,11001205,13445,0,1696148257,13111.385659179992,97.69593654000346,53531.69189856 2023-10-01,08:17:39.000,274,11001170,13165,0,1696148258,13111.432813350002,97.68183828000474,53531.76176976 2023-10-01,08:17:40.000,274,11001114,13165,0,1696148259,13111.412604420002,97.68183828000474,53531.74779552001 2023-10-01,08:17:41.000,274,11001145,12805,0,1696148260,13111.378922869997,97.74528044999897,53531.78971824 2023-10-01,08:17:42.000,274,11001170,13605,0,1696148261,13111.358713939997,97.71708393000154,53531.74779552001 2023-10-01,08:17:43.000,274,11001122,13045,0,1696148262,13111.311559770002,97.75937870999769,53531.69189856 2023-10-01,08:17:44.000,274,11001169,13085,0,1696148263,13111.217251429996,97.76642784000433,53531.64997584001 2023-10-01,08:17:45.000,274,11001146,13605,0,1696148264,13111.250932980001,97.73118219000025,53531.78273112 2023-10-01,08:17:46.000,274,11001136,13285,0,1696148265,13111.257669289997,97.71003480000218,53531.8106796 2023-10-01,08:17:47.000,274,11001103,12925,0,1696148266,13111.230724050001,97.69593654000346,53531.79670536001 2023-10-01,08:17:48.000,274,11001158,13125,0,1696148267,13111.203778809991,97.69593654000346,53531.775744000006 2023-10-01,08:17:49.000,274,11001160,13045,0,1696148268,13111.250932980001,97.6747891499981,53531.8106796 2023-10-01,08:17:50.000,274,11001201,13285,0,1696148269,13111.197042499996,97.71003480000218,53531.84561520001 2023-10-01,08:17:51.000,274,11001148,13005,0,1696148270,13111.176833569996,97.73118219000025,53531.80369248 2023-10-01,08:17:52.000,274,11001162,13285,0,1696148271,13111.116206779996,97.73823131999961,53531.824653840005 2023-10-01,08:17:53.000,274,11001161,13205,0,1696148272,13111.082525229991,97.75232957999833,53531.775744000006 2023-10-01,08:17:54.000,274,11001150,13005,0,1696148273,13111.136415709996,97.7241330600009,53531.92946064 2023-10-01,08:17:55.000,274,11001161,13085,0,1696148274,13111.163360949991,97.75232957999833,53531.8805508 2023-10-01,08:17:56.000,274,11001170,13165,0,1696148275,13111.163360949991,97.71708393000154,53531.97837048 2023-10-01,08:17:57.000,274,11001179,13045,0,1696148276,13111.08926154,97.71708393000154,53531.81766672001 2023-10-01,08:17:58.000,274,11001178,12885,0,1696148277,13111.075788919996,97.71708393000154,53531.90151216 2023-10-01,08:17:59.000,274,11001152,13085,0,1696148278,13111.055579989996,97.71003480000218,53531.90151216 2023-10-01,08:18:00.000,274,11001127,13125,0,1696148279,13111.015162129996,97.68183828000474,53531.92946064 2023-10-01,08:18:01.000,274,11001133,13085,0,1696148280,13110.98148057999,97.71003480000218,53531.95740912 2023-10-01,08:18:02.000,274,11001177,13165,0,1696148281,13110.88717224,97.68183828000474,53531.922473520004 2023-10-01,08:18:03.000,274,11001141,13325,0,1696148282,13110.90738117,97.65364176000003,53531.90151216 2023-10-01,08:18:04.000,274,11001120,13085,0,1696148283,13110.86022699999,97.66774001999875,53531.922473520004 2023-10-01,08:18:05.000,274,11001186,13085,0,1696148284,13110.86696331,97.62544524000259,53531.90849928 2023-10-01,08:18:06.000,274,11001146,13285,0,1696148285,13110.76591866,97.65364176000003,53531.943434880006 2023-10-01,08:18:07.000,274,11001161,13365,0,1696148286,13110.752446039995,97.66774001999875,53531.95740912 2023-10-01,08:18:08.000,274,11001136,12845,0,1696148287,13110.65813769999,97.65364176000003,53531.83862808 2023-10-01,08:18:09.000,274,11001179,12965,0,1696148288,13110.543620429999,97.63954350000131,53531.84561520001 2023-10-01,08:18:10.000,274,11001158,13245,0,1696148289,13110.570565669994,97.62544524000259,53531.922473520004 2023-10-01,08:18:11.000,274,11001152,13205,0,1696148290,13110.516675189989,97.6747891499981,53531.887537919996 2023-10-01,08:18:12.000,274,11001145,13205,0,1696148291,13110.469521019993,97.63249437000195,53531.89452504001 2023-10-01,08:18:13.000,274,11001167,13205,0,1696148292,13110.381948989998,97.64659263000067,53531.81766672001 2023-10-01,08:18:14.000,274,11001140,12965,0,1696148293,13110.368476369993,97.61839611000323,53531.8106796 2023-10-01,08:18:15.000,274,11001153,13125,0,1696148294,13110.368476369993,97.5761013299998,53531.80369248 2023-10-01,08:18:16.000,274,11001171,13085,0,1696148295,13110.307849579993,97.56200307000108,53531.775744000006 2023-10-01,08:18:17.000,274,11001165,13325,0,1696148296,13110.186595999992,97.51970828999765,53531.754782640004 2023-10-01,08:18:18.000,274,11001154,13205,0,1696148297,13110.173123380002,97.55495394000172,53531.78273112 2023-10-01,08:18:19.000,274,11001124,13005,0,1696148298,13110.186595999992,97.49151177000022,53531.84561520001 2023-10-01,08:18:20.000,274,11001226,13085,0,1696148299,13110.146178139992,97.50561002999893,53531.84561520001 2023-10-01,08:18:21.000,274,11001237,13365,0,1696148300,13110.099023969997,97.47036438000214,53531.76875688001 2023-10-01,08:18:22.000,274,11001138,13405,0,1696148301,13109.991243010001,97.46331525000278,53531.68491144 2023-10-01,08:18:23.000,274,11001194,13205,0,1696148302,13109.917143599996,97.4421678600047,53531.59407888 2023-10-01,08:18:24.000,274,11001195,13085,0,1696148303,13109.84304418999,97.4421678600047,53531.608053120006 2023-10-01,08:18:25.000,274,11001158,13085,0,1696148304,13109.836307879996,97.41397133999999,53531.61504024 2023-10-01,08:18:26.000,274,11001174,13205,0,1696148305,13109.80936264,97.38577482000255,53531.57311752 2023-10-01,08:18:27.000,274,11001160,13445,0,1696148306,13109.72179060999,97.39987308000127,53531.4962592 2023-10-01,08:18:28.000,274,11001135,13205,0,1696148307,13109.68810906,97.42806959999871,53531.51722056 2023-10-01,08:18:29.000,274,11001157,13205,0,1696148308,13109.70831799,97.38577482000255,53531.48228496001 2023-10-01,08:18:30.000,274,11001172,13085,0,1696148309,13109.674636439995,97.3787256900032,53531.46831072 2023-10-01,08:18:31.000,274,11001177,13085,0,1696148310,13109.654427509995,97.36462743000448,53531.51722056 2023-10-01,08:18:32.000,274,11001162,12805,0,1696148311,13109.593800719995,97.3787256900032,53531.34952968 2023-10-01,08:18:33.000,274,11001165,13405,0,1696148312,13109.58706441,97.35052916999848,53531.321581200005 2023-10-01,08:18:34.000,274,11001155,13405,0,1696148313,13109.614009649995,97.33643090999976,53531.39145240001 2023-10-01,08:18:35.000,274,11001147,13325,0,1696148314,13109.593800719995,97.30118526000297,53531.43337512001 2023-10-01,08:18:36.000,274,11001180,13165,0,1696148315,13109.54664655,97.34348003999912,53531.40542664 2023-10-01,08:18:37.000,274,11001141,13205,0,1696148316,13109.45907451999,97.34348003999912,53531.30061984 2023-10-01,08:18:38.000,274,11001175,13125,0,1696148317,13109.445601899999,97.33643090999976,53531.321581200005 2023-10-01,08:18:39.000,274,11001187,12965,0,1696148318,13109.425392969999,97.31528352000169,53531.30061984 2023-10-01,08:18:40.000,274,11001133,12965,0,1696148319,13109.43886558999,97.31528352000169,53531.2866456 2023-10-01,08:18:41.000,274,11001117,13205,0,1696148320,13109.452338209994,97.30823439000233,53531.30061984 2023-10-01,08:18:42.000,274,11001117,13165,0,1696148321,13109.405184039999,97.31528352000169,53531.14690320001 2023-10-01,08:18:43.000,274,11001185,13205,0,1696148322,13109.384975109999,97.28708700000425,53531.16786456 2023-10-01,08:18:44.000,274,11001176,13365,0,1696148323,13109.47928344999,97.30118526000297,53531.24472288001 2023-10-01,08:18:45.000,274,11001140,13245,0,1696148324,13109.48601976,97.28708700000425,53531.19581304001 2023-10-01,08:18:46.000,274,11001184,13045,0,1696148325,13109.47928344999,97.28003787000489,53531.14690320001 2023-10-01,08:18:47.000,274,11001172,13405,0,1696148326,13109.445601899999,97.29413613000361,53531.14690320001 2023-10-01,08:18:48.000,274,11001185,13205,0,1696148327,13109.432129279994,97.29413613000361,53531.084019120004 2023-10-01,08:18:49.000,274,11001137,12925,0,1696148328,13109.512964999994,97.29413613000361,53531.14690320001 2023-10-01,08:18:50.000,274,11001171,13205,0,1696148329,13109.53991023999,97.32233265000104,53531.19581304001 2023-10-01,08:18:51.000,274,11001167,13045,0,1696148330,13109.53991023999,97.28003787000489,53531.202800160005 2023-10-01,08:18:52.000,274,11001152,12925,0,1696148331,13109.51970130999,97.31528352000169,53531.14690320001 2023-10-01,08:18:53.000,274,11001164,12925,0,1696148332,13109.452338209994,97.3293817800004,53531.09799336001 2023-10-01,08:18:54.000,274,11001179,13485,0,1696148333,13109.48601976,97.32233265000104,53531.17485168001 2023-10-01,08:18:55.000,274,11001153,13285,0,1696148334,13109.48601976,97.3293817800004,53531.104980480006 2023-10-01,08:18:56.000,274,11001158,12925,0,1696148335,13109.50622869,97.34348003999912,53531.16087744 2023-10-01,08:18:57.000,274,11001172,13445,0,1696148336,13109.46581083,97.34348003999912,53531.07703200001 2023-10-01,08:18:58.000,274,11001148,13205,0,1696148337,13109.49949237999,97.37167656000383,53531.1119676 2023-10-01,08:18:59.000,274,11001140,13165,0,1696148338,13109.53991023999,97.36462743000448,53531.18882592 2023-10-01,08:19:00.000,274,11001110,13285,0,1696148339,13109.553382859995,97.38577482000255,53531.153890320005 2023-10-01,08:19:01.000,274,11001189,13245,0,1696148340,13109.512964999994,97.38577482000255,53531.202800160005 2023-10-01,08:19:02.000,274,11001151,13125,0,1696148341,13109.472547139994,97.39282395000191,53531.1119676 2023-10-01,08:19:03.000,274,11001168,12925,0,1696148342,13109.41865665999,97.42806959999871,53531.07004488 2023-10-01,08:19:04.000,274,11001194,12925,0,1696148343,13109.405184039999,97.42806959999871,53531.084019120004 2023-10-01,08:19:05.000,274,11001185,13005,0,1696148344,13109.46581083,97.40692221000063,53531.17485168001 2023-10-01,08:19:06.000,274,11001178,13285,0,1696148345,13109.512964999994,97.39282395000191,53531.17485168001 2023-10-01,08:19:07.000,274,11001133,13125,0,1696148346,13109.48601976,97.41397133999999,53531.11895472 2023-10-01,08:19:08.000,274,11001142,13445,0,1696148347,13109.45907451999,97.4421678600047,53531.06305776 2023-10-01,08:19:09.000,274,11001172,13445,0,1696148348,13109.533173929995,97.4421678600047,53531.14690320001 2023-10-01,08:19:10.000,274,11001149,13445,0,1696148349,13109.52643762,97.43511872999807,53531.07703200001 2023-10-01,08:19:11.000,274,11001130,13005,0,1696148350,13109.533173929995,97.42806959999871,53531.06305776 2023-10-01,08:19:12.000,274,11001144,13325,0,1696148351,13109.53991023999,97.43511872999807,53531.07004488 2023-10-01,08:19:13.000,274,11001161,13925,0,1696148352,13109.533173929995,97.42806959999871,53531.06305776 2023-10-01,08:19:14.000,274,11001135,13525,0,1696148353,13109.674636439995,97.4421678600047,53531.19581304001 2023-10-01,08:19:15.000,274,11001193,13165,0,1696148354,13109.68137274999,97.40692221000063,53531.1818388 2023-10-01,08:19:16.000,274,11001134,13325,0,1696148355,13109.72179060999,97.40692221000063,53531.21677440001 2023-10-01,08:19:17.000,274,11001140,13365,0,1696148356,13109.70158167999,97.42102046999935,53531.19581304001 2023-10-01,08:19:18.000,274,11001197,13085,0,1696148357,13109.715054299995,97.47036438000214,53531.21677440001 2023-10-01,08:19:19.000,274,11001166,13205,0,1696148358,13109.72179060999,97.47036438000214,53531.17485168001 2023-10-01,08:19:20.000,274,11001183,13245,0,1696148359,13109.70831799,97.45626612000342,53531.24472288001 2023-10-01,08:19:21.000,274,11001110,13405,0,1696148360,13109.74199953999,97.4421678600047,53531.251710000004 2023-10-01,08:19:22.000,274,11001167,13245,0,1696148361,13109.74873585,97.44921699000406,53531.25869712 2023-10-01,08:19:23.000,274,11001181,13165,0,1696148362,13109.735263229995,97.4421678600047,53531.30760696 2023-10-01,08:19:24.000,274,11001199,13285,0,1696148363,13109.80936264,97.46331525000278,53531.33555544 2023-10-01,08:19:25.000,274,11001153,13245,0,1696148364,13109.78915371,97.46331525000278,53531.34254256001 2023-10-01,08:19:26.000,274,11001147,12765,0,1696148365,13109.80262632999,97.45626612000342,53531.29363272001 2023-10-01,08:19:27.000,274,11001153,13285,0,1696148366,13109.74199953999,97.45626612000342,53531.321581200005 2023-10-01,08:19:28.000,274,11001219,13125,0,1696148367,13109.74199953999,97.48446264000086,53531.29363272001 2023-10-01,08:19:29.000,274,11001154,13245,0,1696148368,13109.82957157,97.49856089999957,53531.39843952 2023-10-01,08:19:30.000,274,11001155,13245,0,1696148369,13109.84304418999,97.49856089999957,53531.46132360001 2023-10-01,08:19:31.000,274,11001175,13325,0,1696148370,13109.856516809996,97.45626612000342,53531.47529784 2023-10-01,08:19:32.000,274,11001147,13285,0,1696148371,13109.876725739996,97.48446264000086,53531.45433648 2023-10-01,08:19:33.000,274,11001178,13125,0,1696148372,13109.8497805,97.44921699000406,53531.40542664 2023-10-01,08:19:34.000,274,11001187,13205,0,1696148373,13109.863253119991,97.4774135100015,53531.45433648 2023-10-01,08:19:35.000,274,11001210,13245,0,1696148374,13109.896934669996,97.47036438000214,53531.4962592 2023-10-01,08:19:36.000,274,11001109,13205,0,1696148375,13109.863253119991,97.44921699000406,53531.45433648 2023-10-01,08:19:37.000,274,11001134,13325,0,1696148376,13109.863253119991,97.44921699000406,53531.48228496001 2023-10-01,08:19:38.000,274,11001161,13405,0,1696148377,13109.896934669996,97.45626612000342,53531.59407888 2023-10-01,08:19:39.000,274,11001133,13325,0,1696148378,13109.957561459996,97.4421678600047,53531.608053120006 2023-10-01,08:19:40.000,274,11001176,13245,0,1696148379,13109.977770389996,97.4421678600047,53531.6709372 2023-10-01,08:19:41.000,274,11001234,12925,0,1696148380,13109.903670979991,97.38577482000255,53531.64997584001 2023-10-01,08:19:42.000,274,11001163,12925,0,1696148381,13109.923879909991,97.40692221000063,53531.62202736 2023-10-01,08:19:43.000,274,11001136,12925,0,1696148382,13109.863253119991,97.3787256900032,53531.60106600001 2023-10-01,08:19:44.000,274,11001159,13285,0,1696148383,13109.84304418999,97.39282395000191,53531.608053120006 2023-10-01,08:19:45.000,274,11001140,13285,0,1696148384,13109.876725739996,97.38577482000255,53531.656962960005 2023-10-01,08:19:46.000,274,11001151,13285,0,1696148385,13109.930616220001,97.37167656000383,53531.76875688001 2023-10-01,08:19:47.000,274,11001144,12925,0,1696148386,13109.883462049991,97.3787256900032,53531.67792432001 2023-10-01,08:19:48.000,274,11001169,13285,0,1696148387,13109.89019836,97.3787256900032,53531.719847039996 2023-10-01,08:19:49.000,274,11001149,13045,0,1696148388,13109.89019836,97.33643090999976,53531.72683416001 2023-10-01,08:19:50.000,274,11001159,13125,0,1696148389,13109.876725739996,97.3293817800004,53531.71285992 2023-10-01,08:19:51.000,274,11001165,13285,0,1696148390,13109.863253119991,97.30823439000233,53531.69189856 2023-10-01,08:19:52.000,274,11001176,13285,0,1696148391,13109.735263229995,97.33643090999976,53531.69888568001 2023-10-01,08:19:53.000,274,11001160,12845,0,1696148392,13109.72179060999,97.3293817800004,53531.754782640004 2023-10-01,08:19:54.000,274,11001182,13205,0,1696148393,13109.735263229995,97.32233265000104,53531.81766672001 2023-10-01,08:19:55.000,274,11001156,13285,0,1696148394,13109.74199953999,97.25889047999954,53531.78273112 2023-10-01,08:19:56.000,274,11001152,13285,0,1696148395,13109.694845369995,97.27298873999825,53531.775744000006 2023-10-01,08:19:57.000,274,11001150,12925,0,1696148396,13109.66790013,97.25184135000018,53531.72683416001 2023-10-01,08:19:58.000,274,11001147,13485,0,1696148397,13109.64095488999,97.24479222000082,53531.74779552001 2023-10-01,08:19:59.000,274,11001165,13205,0,1696148398,13109.674636439995,97.2306939600021,53531.84561520001 2023-10-01,08:20:00.000,274,11001108,13485,0,1696148399,13109.66790013,97.20249744000466,53531.84561520001 2023-10-01,08:20:01.000,274,11001151,13045,0,1696148400,13109.64095488999,97.22364483000274,53531.83862808 2023-10-01,08:20:02.000,274,11001147,13005,0,1696148401,13109.60727334,97.21659570000338,53531.78273112 2023-10-01,08:20:03.000,274,11001135,13605,0,1696148402,13109.58032809999,97.19544830999803,53531.775744000006 2023-10-01,08:20:04.000,274,11001156,13085,0,1696148403,13109.593800719995,97.16020266000123,53531.85260232 2023-10-01,08:20:05.000,274,11001118,13325,0,1696148404,13109.593800719995,97.15315353000187,53531.84561520001 2023-10-01,08:20:06.000,274,11001145,13045,0,1696148405,13109.553382859995,97.18135004999931,53531.80369248 2023-10-01,08:20:07.000,274,11001144,13125,0,1696148406,13109.46581083,97.16020266000123,53531.73382128 2023-10-01,08:20:08.000,274,11001150,13285,0,1696148407,13109.52643762,97.12495701000444,53531.78273112 2023-10-01,08:20:09.000,274,11001182,13085,0,1696148408,13109.472547139994,97.13905527000315,53531.73382128 2023-10-01,08:20:10.000,274,11001124,13005,0,1696148409,13109.533173929995,97.1179078799978,53531.83862808 2023-10-01,08:20:11.000,274,11001132,13085,0,1696148410,13109.53991023999,97.05446571000357,53531.84561520001 2023-10-01,08:20:12.000,274,11001143,13045,0,1696148411,13109.51970130999,97.06151484000293,53531.78273112 2023-10-01,08:20:13.000,274,11001198,13005,0,1696148412,13109.472547139994,97.03331831999822,53531.71285992 2023-10-01,08:20:14.000,274,11001133,13245,0,1696148413,13109.384975109999,97.03331831999822,53531.754782640004 2023-10-01,08:20:15.000,274,11001158,13245,0,1696148414,13109.41865665999,97.0192200599995,53531.79670536001 2023-10-01,08:20:16.000,274,11001126,13085,0,1696148415,13109.445601899999,97.02626918999886,53531.83862808 2023-10-01,08:20:17.000,274,11001187,13285,0,1696148416,13109.41865665999,97.04036745000485,53531.83164096 2023-10-01,08:20:18.000,274,11001123,13165,0,1696148417,13109.41865665999,96.99102354000206,53531.80369248 2023-10-01,08:20:19.000,274,11001168,13405,0,1696148418,13109.411920349994,96.99102354000206,53531.84561520001 2023-10-01,08:20:20.000,274,11001152,13125,0,1696148419,13109.492756069994,96.97692528000334,53531.86657656001 2023-10-01,08:20:21.000,274,11001167,12925,0,1696148420,13109.45907451999,96.9839744100027,53531.922473520004 2023-10-01,08:20:22.000,274,11001135,13325,0,1696148421,13109.46581083,96.96987615000398,53531.86657656001 2023-10-01,08:20:23.000,274,11001161,13085,0,1696148422,13109.405184039999,96.96987615000398,53531.8805508 2023-10-01,08:20:24.000,274,11001184,13365,0,1696148423,13109.43886558999,96.94167962999927,53531.81766672001 2023-10-01,08:20:25.000,274,11001158,13285,0,1696148424,13109.472547139994,96.95577788999799,53531.93644776001 2023-10-01,08:20:26.000,274,11001142,12925,0,1696148425,13109.50622869,96.91348311000183,53531.97138336 2023-10-01,08:20:27.000,274,11001158,13325,0,1696148426,13109.45907451999,96.89938485000312,53531.950422 2023-10-01,08:20:28.000,274,11001153,13045,0,1696148427,13109.411920349994,96.8852865900044,53531.92946064 2023-10-01,08:20:29.000,274,11001164,13005,0,1696148428,13109.472547139994,96.89233572000376,53531.95740912 2023-10-01,08:20:30.000,274,11001132,13605,0,1696148429,13109.48601976,96.86413919999904,53531.92946064 2023-10-01,08:20:31.000,274,11001167,13285,0,1696148430,13109.425392969999,96.8852865900044,53531.943434880006 2023-10-01,08:20:32.000,274,11001181,13245,0,1696148431,13109.43886558999,96.85004094000033,53531.91548640001 2023-10-01,08:20:33.000,274,11001163,13285,0,1696148432,13109.411920349994,96.89233572000376,53531.950422 2023-10-01,08:20:34.000,274,11001141,13125,0,1696148433,13109.512964999994,96.86413919999904,53532.01330608001 2023-10-01,08:20:35.000,274,11001110,13085,0,1696148434,13109.53991023999,96.85709006999969,53532.04824168 2023-10-01,08:20:36.000,274,11001155,12925,0,1696148435,13109.51970130999,96.85004094000033,53532.0202932 2023-10-01,08:20:37.000,274,11001137,13085,0,1696148436,13109.48601976,96.85709006999969,53532.041254560005 2023-10-01,08:20:38.000,274,11001130,13565,0,1696148437,13109.56685548,96.83594268000161,53532.055228799996 2023-10-01,08:20:39.000,274,11001148,13245,0,1696148438,13109.54664655,96.82889355000225,53532.111125760006 2023-10-01,08:20:40.000,274,11001145,12845,0,1696148439,13109.593800719995,96.75840225000138,53532.10413864001 2023-10-01,08:20:41.000,274,11001140,13045,0,1696148440,13109.593800719995,96.79364789999818,53532.10413864001 2023-10-01,08:20:42.000,274,11001112,13445,0,1696148441,13109.62748227,96.7725005100001,53532.11811288 2023-10-01,08:20:43.000,274,11001125,13325,0,1696148442,13109.634218579995,96.80069703000481,53532.14606136 2023-10-01,08:20:44.000,274,11001132,13405,0,1696148443,13109.715054299995,96.7725005100001,53532.20195832001 2023-10-01,08:20:45.000,274,11001155,13165,0,1696148444,13109.70831799,96.75135312000202,53532.22990680001 2023-10-01,08:20:46.000,274,11001124,13165,0,1696148445,13109.70158167999,96.73020573000395,53532.20195832001 2023-10-01,08:20:47.000,274,11001166,13285,0,1696148446,13109.654427509995,96.78659876999882,53532.15304848001 2023-10-01,08:20:48.000,274,11001177,13285,0,1696148447,13109.654427509995,96.79364789999818,53532.14606136 2023-10-01,08:20:49.000,274,11001118,12965,0,1696148448,13109.74199953999,96.78659876999882,53532.30676512 2023-10-01,08:20:50.000,274,11001118,13445,0,1696148449,13109.76894478,96.78659876999882,53532.3347136 2023-10-01,08:20:51.000,274,11001151,13085,0,1696148450,13109.795890019996,96.81479529000353,53532.376636320005 2023-10-01,08:20:52.000,274,11001173,13125,0,1696148451,13109.78915371,96.79364789999818,53532.39759768001 2023-10-01,08:20:53.000,274,11001170,13085,0,1696148452,13109.74873585,96.75840225000138,53532.35567496 2023-10-01,08:20:54.000,274,11001142,12885,0,1696148453,13109.816098949996,96.79364789999818,53532.38362344 2023-10-01,08:20:55.000,274,11001189,13045,0,1696148454,13109.8497805,96.82184442000289,53532.43952040001 2023-10-01,08:20:56.000,274,11001095,13285,0,1696148455,13109.917143599996,96.82184442000289,53532.43952040001 2023-10-01,08:20:57.000,274,11001182,13125,0,1696148456,13109.971034080001,96.81479529000353,53532.495417360005 2023-10-01,08:20:58.000,274,11001211,13285,0,1696148457,13109.950825150001,96.82184442000289,53532.45349464 2023-10-01,08:20:59.000,274,11001147,13405,0,1696148458,13110.058606109997,96.85004094000033,53532.53035296 2023-10-01,08:21:00.000,274,11001137,12925,0,1696148459,13110.119232899997,96.82184442000289,53532.56528856001 2023-10-01,08:21:01.000,274,11001133,13285,0,1696148460,13110.166387069992,96.84299181000097,53532.67708248 2023-10-01,08:21:02.000,274,11001162,13285,0,1696148461,13110.200068619997,96.87823745999776,53532.65612112001 2023-10-01,08:21:03.000,274,11001182,13285,0,1696148462,13110.186595999992,96.86413919999904,53532.67009536 2023-10-01,08:21:04.000,274,11001122,13085,0,1696148463,13110.247222789993,96.94167962999927,53532.69804384 2023-10-01,08:21:05.000,274,11001134,13005,0,1696148464,13110.348267439993,96.93463049999991,53532.79586352 2023-10-01,08:21:06.000,274,11001147,13165,0,1696148465,13110.402157919998,96.91348311000183,53532.84477336 2023-10-01,08:21:07.000,274,11001135,13245,0,1696148466,13110.456048399989,96.9205322400012,53532.893683199996 2023-10-01,08:21:08.000,274,11001150,13405,0,1696148467,13110.509938879994,96.96282702000462,53532.949580160006 2023-10-01,08:21:09.000,274,11001171,13005,0,1696148468,13110.584038289999,96.96282702000462,53533.0334256 2023-10-01,08:21:10.000,274,11001108,13365,0,1696148469,13110.557093049989,96.96987615000398,53532.998490000005 2023-10-01,08:21:11.000,274,11001179,12965,0,1696148470,13110.590774599994,96.93463049999991,53533.08233544 2023-10-01,08:21:12.000,274,11001169,13085,0,1696148471,13110.61771983999,97.00512180000078,53533.06836120001 2023-10-01,08:21:13.000,274,11001112,13285,0,1696148472,13110.651401389994,97.03331831999822,53533.11028392001 2023-10-01,08:21:14.000,274,11001194,12965,0,1696148473,13110.691819249994,97.05446571000357,53533.18714224001 2023-10-01,08:21:15.000,274,11001195,12925,0,1696148474,13110.81980913999,97.06151484000293,53533.27797480001 2023-10-01,08:21:16.000,274,11001142,13245,0,1696148475,13110.873699619995,97.08971136000036,53533.32688464001 2023-10-01,08:21:17.000,274,11001127,13285,0,1696148476,13110.90064485999,97.13905527000315,53533.347846 2023-10-01,08:21:18.000,274,11001144,13165,0,1696148477,13110.96127164999,97.1320061400038,53533.35483312001 2023-10-01,08:21:19.000,274,11001179,12965,0,1696148478,13111.00168950999,97.15315353000187,53533.42470432001 2023-10-01,08:21:20.000,274,11001119,12925,0,1696148479,13111.10947047,97.16020266000123,53533.50854976 2023-10-01,08:21:21.000,274,11001186,13325,0,1696148480,13111.163360949991,97.16725179000059,53533.63431792 2023-10-01,08:21:22.000,274,11001136,13285,0,1696148481,13111.183569879991,97.20249744000466,53533.60636944 2023-10-01,08:21:23.000,274,11001149,12965,0,1696148482,13111.271141910001,97.20249744000466,53533.72515048 2023-10-01,08:21:24.000,274,11001146,13325,0,1696148483,13111.358713939997,97.18135004999931,53533.788034560006 2023-10-01,08:21:25.000,274,11001181,13205,0,1696148484,13111.372186560002,97.21659570000338,53533.87886712001 2023-10-01,08:21:26.000,274,11001174,13045,0,1696148485,13111.466494899993,97.25184135000018,53533.92777696001 2023-10-01,08:21:27.000,274,11001198,12965,0,1696148486,13111.459758589997,97.22364483000274,53533.92777696001 2023-10-01,08:21:28.000,274,11001137,13245,0,1696148487,13111.513649070002,97.25889047999954,53533.97668680001 2023-10-01,08:21:29.000,274,11001157,12845,0,1696148488,13111.554066930003,97.25184135000018,53534.10944208 2023-10-01,08:21:30.000,274,11001153,13405,0,1696148489,13111.641638959998,97.28003787000489,53534.19328752001 2023-10-01,08:21:31.000,274,11001139,13525,0,1696148490,13111.675320509989,97.30823439000233,53534.23521024 2023-10-01,08:21:32.000,274,11001152,12965,0,1696148491,13111.729210989994,97.31528352000169,53534.24918448 2023-10-01,08:21:33.000,274,11001180,13085,0,1696148492,13111.715738369989,97.33643090999976,53534.26315872001 2023-10-01,08:21:34.000,274,11001188,13405,0,1696148493,13111.823519329999,97.34348003999912,53534.3260428 2023-10-01,08:21:35.000,274,11001168,13365,0,1696148494,13111.85720087999,97.35052916999848,53534.40290112 2023-10-01,08:21:36.000,274,11001160,13005,0,1696148495,13111.911091359994,97.3293817800004,53534.44482384 2023-10-01,08:21:37.000,274,11001156,13125,0,1696148496,13111.87740980999,97.38577482000255,53534.47975944001 2023-10-01,08:21:38.000,274,11001125,13285,0,1696148497,13111.94477291,97.42806959999871,53534.47277232 2023-10-01,08:21:39.000,274,11001113,13285,0,1696148498,13112.03908124999,97.42806959999871,53534.61950184001 2023-10-01,08:21:40.000,274,11001153,12685,0,1696148499,13112.08623542,97.46331525000278,53534.7103344 2023-10-01,08:21:41.000,274,11001191,13445,0,1696148500,13112.12665328,97.46331525000278,53534.70334728 2023-10-01,08:21:42.000,274,11001150,13165,0,1696148501,13112.153598519995,97.49856089999957,53534.70334728 2023-10-01,08:21:43.000,274,11001154,13085,0,1696148502,13112.14012589999,97.46331525000278,53534.75225712 2023-10-01,08:21:44.000,274,11001149,13245,0,1696148503,13112.194016379995,97.48446264000086,53534.80116696 2023-10-01,08:21:45.000,274,11001123,13125,0,1696148504,13112.281588409991,97.47036438000214,53534.91296088001 2023-10-01,08:21:46.000,274,11001182,13085,0,1696148505,13112.315269959996,97.50561002999893,53534.96885784 2023-10-01,08:21:47.000,274,11001177,13685,0,1696148506,13112.342215199991,97.48446264000086,53534.99680632 2023-10-01,08:21:48.000,274,11001116,13085,0,1696148507,13112.281588409991,97.4774135100015,53534.95488360001 2023-10-01,08:21:49.000,274,11001206,12925,0,1696148508,13112.362424129991,97.49151177000022,53535.108600240004 2023-10-01,08:21:50.000,274,11001163,13605,0,1696148509,13112.30853365,97.49151177000022,53535.08065176001 2023-10-01,08:21:51.000,274,11001153,13245,0,1696148510,13112.369160440001,97.53380655000365,53535.129561600006 2023-10-01,08:21:52.000,274,11001158,13205,0,1696148511,13112.32874258,97.5126591599983,53535.14353584 2023-10-01,08:21:53.000,274,11001123,13085,0,1696148512,13112.375896749996,97.5126591599983,53535.15052296001 2023-10-01,08:21:54.000,274,11001128,13165,0,1696148513,13112.416314609996,97.5126591599983,53535.26930400001 2023-10-01,08:21:55.000,274,11001175,13205,0,1696148514,13112.497150329997,97.48446264000086,53535.28327824 2023-10-01,08:21:56.000,274,11001111,12965,0,1696148515,13112.490414020001,97.47036438000214,53535.276291120004 2023-10-01,08:21:57.000,274,11001158,12925,0,1696148516,13112.449996160001,97.49151177000022,53535.26930400001 2023-10-01,08:21:58.000,274,11001193,13245,0,1696148517,13112.470205090001,97.48446264000086,53535.38109792 2023-10-01,08:21:59.000,274,11001184,13365,0,1696148518,13112.524095569992,97.48446264000086,53535.41603352001 2023-10-01,08:22:00.000,274,11001160,13365,0,1696148519,13112.510622950002,97.53380655000365,53535.48590472001 2023-10-01,08:22:01.000,274,11001146,13085,0,1696148520,13112.551040810002,97.48446264000086,53535.54180168 2023-10-01,08:22:02.000,274,11001173,13165,0,1696148521,13112.557777119997,97.49151177000022,53535.50686608001 2023-10-01,08:22:03.000,274,11001148,13085,0,1696148522,13112.598194979997,97.47036438000214,53535.513853200006 2023-10-01,08:22:04.000,274,11001151,13165,0,1696148523,13112.672294390002,97.48446264000086,53535.59071152 2023-10-01,08:22:05.000,274,11001161,12845,0,1696148524,13112.638612839997,97.49856089999957,53535.63962136 2023-10-01,08:22:06.000,274,11001174,13445,0,1696148525,13112.618403909997,97.47036438000214,53535.62564712001 2023-10-01,08:22:07.000,274,11001115,13245,0,1696148526,13112.604931289992,97.49151177000022,53535.611672880004 2023-10-01,08:22:08.000,274,11001132,13285,0,1696148527,13112.598194979997,97.48446264000086,53535.58372440001 2023-10-01,08:22:09.000,274,11001197,13165,0,1696148528,13112.577986049997,97.50561002999893,53535.62564712001 2023-10-01,08:22:10.000,274,11001149,12965,0,1696148529,13112.685767009993,97.49151177000022,53535.74442816 2023-10-01,08:22:11.000,274,11001164,13165,0,1696148530,13112.726184869993,97.44921699000406,53535.81429936 2023-10-01,08:22:12.000,274,11001126,12925,0,1696148531,13112.719448559998,97.46331525000278,53535.82128648001 2023-10-01,08:22:13.000,274,11001198,13285,0,1696148532,13112.685767009993,97.44921699000406,53535.69551832 2023-10-01,08:22:14.000,274,11001192,13365,0,1696148533,13112.739657489998,97.45626612000342,53535.79333800001 2023-10-01,08:22:15.000,274,11001142,13045,0,1696148534,13112.780075349998,97.42806959999871,53535.90513192 2023-10-01,08:22:16.000,274,11001137,12845,0,1696148535,13112.786811659993,97.44921699000406,53535.87718344 2023-10-01,08:22:17.000,274,11001197,13125,0,1696148536,13112.719448559998,97.39282395000191,53535.91910616001 2023-10-01,08:22:18.000,274,11001160,12925,0,1696148537,13112.732921180002,97.39282395000191,53535.91910616001 2023-10-01,08:22:19.000,274,11001212,13285,0,1696148538,13112.860911069998,97.36462743000448,53536.00993872001 2023-10-01,08:22:20.000,274,11001160,12845,0,1696148539,13112.800284279998,97.37167656000383,53535.97500312 2023-10-01,08:22:21.000,274,11001217,12925,0,1696148540,13112.827229519993,97.37167656000383,53536.016925840006 2023-10-01,08:22:22.000,274,11001168,13125,0,1696148541,13112.820493209998,97.36462743000448,53536.04487432 2023-10-01,08:22:23.000,274,11001191,12925,0,1696148542,13112.780075349998,97.35757829999784,53536.04487432 2023-10-01,08:22:24.000,274,11001230,13165,0,1696148543,13112.827229519993,97.35052916999848,53536.065835680005 2023-10-01,08:22:25.000,274,11001129,13085,0,1696148544,13112.840702139998,97.3293817800004,53536.08679704001 2023-10-01,08:22:26.000,274,11001196,13325,0,1696148545,13112.874383689988,97.32233265000104,53536.135706880006 2023-10-01,08:22:27.000,274,11001161,12965,0,1696148546,13112.847438449993,97.30118526000297,53536.20557808001 2023-10-01,08:22:28.000,274,11001173,12885,0,1696148547,13112.840702139998,97.29413613000361,53536.2125652 2023-10-01,08:22:29.000,274,11001221,13045,0,1696148548,13112.887856309993,97.2306939600021,53536.25448792001 2023-10-01,08:22:30.000,274,11001154,13365,0,1696148549,13112.894592619989,97.22364483000274,53536.24051368 2023-10-01,08:22:31.000,274,11001168,13325,0,1696148550,13112.887856309993,97.22364483000274,53536.2125652 2023-10-01,08:22:32.000,274,11001192,12925,0,1696148551,13112.847438449993,97.18135004999931,53536.163655360004 2023-10-01,08:22:33.000,274,11001168,13005,0,1696148552,13112.833965829988,97.16020266000123,53536.2125652 2023-10-01,08:22:34.000,274,11001188,13085,0,1696148553,13112.860911069998,97.1320061400038,53536.28942352 2023-10-01,08:22:35.000,274,11001183,12965,0,1696148554,13112.874383689988,97.082662230001,53536.29641064001 2023-10-01,08:22:36.000,274,11001177,12885,0,1696148555,13112.887856309993,97.06151484000293,53536.352307600006 2023-10-01,08:22:37.000,274,11001181,13045,0,1696148556,13112.773339040003,97.06856397000229,53536.28942352 2023-10-01,08:22:38.000,274,11001166,13365,0,1696148557,13112.753130110003,97.04036745000485,53536.33833336 2023-10-01,08:22:39.000,274,11001145,13085,0,1696148558,13112.807020589993,97.04741658000421,53536.331346240004 2023-10-01,08:22:40.000,274,11001155,13005,0,1696148559,13112.786811659993,97.00512180000078,53536.34532048001 2023-10-01,08:22:41.000,274,11001190,13045,0,1696148560,13112.719448559998,96.95577788999799,53536.34532048001 2023-10-01,08:22:42.000,274,11001146,13085,0,1696148561,13112.658821769997,96.95577788999799,53536.31038488 2023-10-01,08:22:43.000,274,11001162,13045,0,1696148562,13112.672294390002,96.8852865900044,53536.38025608 2023-10-01,08:22:44.000,274,11001160,13405,0,1696148563,13112.665558079992,96.85709006999969,53536.3872432 2023-10-01,08:22:45.000,274,11001178,13125,0,1696148564,13112.638612839997,96.83594268000161,53536.38025608 2023-10-01,08:22:46.000,274,11001164,13085,0,1696148565,13112.658821769997,96.82889355000225,53536.42916592 2023-10-01,08:22:47.000,274,11001142,13045,0,1696148566,13112.571249740002,96.78659876999882,53536.33833336 2023-10-01,08:22:48.000,274,11001172,13085,0,1696148567,13112.544304499992,96.7725005100001,53536.36628184 2023-10-01,08:22:49.000,274,11001164,13285,0,1696148568,13112.591458670002,96.71610746999795,53536.42217880001 2023-10-01,08:22:50.000,274,11001166,12925,0,1696148569,13112.591458670002,96.68086182000116,53536.42217880001 2023-10-01,08:22:51.000,274,11001131,13045,0,1696148570,13112.571249740002,96.65971443000308,53536.450127280004 2023-10-01,08:22:52.000,274,11001153,12965,0,1696148571,13112.571249740002,96.61037052000029,53536.401217440005 2023-10-01,08:22:53.000,274,11001171,13125,0,1696148572,13112.456732469996,96.61037052000029,53536.35929472 2023-10-01,08:22:54.000,274,11001176,12965,0,1696148573,13112.429787230001,96.56102661000477,53536.31038488 2023-10-01,08:22:55.000,274,11001158,13045,0,1696148574,13112.423050919992,96.51873183000134,53536.41519168 2023-10-01,08:22:56.000,274,11001207,13005,0,1696148575,13112.369160440001,96.54692834999878,53536.35929472 2023-10-01,08:22:57.000,274,11001188,12965,0,1696148576,13112.315269959996,96.50463357000262,53536.36628184 2023-10-01,08:22:58.000,274,11001197,12845,0,1696148577,13112.416314609996,96.47643704999791,53536.4571144 2023-10-01,08:22:59.000,274,11001163,13005,0,1696148578,13112.362424129991,96.43414227000176,53536.471088640006 2023-10-01,08:23:00.000,274,11001190,13085,0,1696148579,13112.335478889996,96.44119140000112,53536.39423032001 2023-10-01,08:23:01.000,274,11001173,12845,0,1696148580,13112.322006269991,96.38479835999897,53536.46410152001 2023-10-01,08:23:02.000,274,11001109,12685,0,1696148581,13112.281588409991,96.35660184000153,53536.450127280004 2023-10-01,08:23:03.000,274,11001153,13165,0,1696148582,13112.20075268999,96.28611054000066,53536.3872432 2023-10-01,08:23:04.000,274,11001132,13565,0,1696148583,13112.18054375999,96.29315967000002,53536.317372 2023-10-01,08:23:05.000,274,11001171,13125,0,1696148584,13112.18728007,96.22971749999851,53536.36628184 2023-10-01,08:23:06.000,274,11001148,13045,0,1696148585,13112.20075268999,96.2156192399998,53536.42217880001 2023-10-01,08:23:07.000,274,11001168,13285,0,1696148586,13112.14686221,96.20152098000108,53536.37326896001 2023-10-01,08:23:08.000,274,11001150,13205,0,1696148587,13112.153598519995,96.20152098000108,53536.35929472 2023-10-01,08:23:09.000,274,11001161,13245,0,1696148588,13112.16033482999,96.15217706999829,53536.40820456 2023-10-01,08:23:10.000,274,11001178,13125,0,1696148589,13112.07949910999,96.15217706999829,53536.36628184 2023-10-01,08:23:11.000,274,11001168,13205,0,1696148590,13112.072762799995,96.10988229000213,53536.39423032001 2023-10-01,08:23:12.000,274,11001155,13285,0,1696148591,13111.98519077,96.10988229000213,53536.331346240004 2023-10-01,08:23:13.000,274,11001146,13125,0,1696148592,13112.012136009995,96.05348924999998,53536.331346240004 2023-10-01,08:23:14.000,274,11001154,13205,0,1696148593,13112.11991696999,96.03939099000127,53536.41519168 2023-10-01,08:23:15.000,274,11001164,13245,0,1696148594,13112.09970803999,95.99709620999784,53536.471088640006 2023-10-01,08:23:16.000,274,11001175,13245,0,1696148595,13112.08623542,95.97594881999976,53536.42217880001 2023-10-01,08:23:17.000,274,11001197,13245,0,1696148596,13112.03908124999,95.96185056000104,53536.32435912001 2023-10-01,08:23:18.000,274,11001181,13445,0,1696148597,13112.052553869995,95.92660491000424,53536.37326896001 2023-10-01,08:23:19.000,274,11001132,13005,0,1696148598,13112.072762799995,95.94070317000296,53536.42916592 2023-10-01,08:23:20.000,274,11001196,13085,0,1696148599,13112.072762799995,95.92660491000424,53536.39423032001 2023-10-01,08:23:21.000,274,11001146,13445,0,1696148600,13112.052553869995,95.88431013000081,53536.41519168 2023-10-01,08:23:22.000,274,11001175,13085,0,1696148601,13112.03908124999,95.89135926000017,53536.3872432 2023-10-01,08:23:23.000,274,11001143,13085,0,1696148602,13112.05929017999,95.8702118700021,53536.401217440005 2023-10-01,08:23:24.000,274,11001181,12965,0,1696148603,13112.10644435,95.85611361000338,53536.471088640006 2023-10-01,08:23:25.000,274,11001144,13365,0,1696148604,13112.052553869995,95.8702118700021,53536.4571144 2023-10-01,08:23:26.000,274,11001159,13085,0,1696148605,13112.092971729995,95.85611361000338,53536.46410152001 2023-10-01,08:23:27.000,274,11001210,13285,0,1696148606,13112.032344939995,95.86316274000274,53536.39423032001 2023-10-01,08:23:28.000,274,11001135,13045,0,1696148607,13112.012136009995,95.88431013000081,53536.401217440005 2023-10-01,08:23:29.000,274,11001151,13205,0,1696148608,13112.092971729995,95.8702118700021,53536.58288256 2023-10-01,08:23:30.000,274,11001139,13205,0,1696148609,13112.12665328,95.89135926000017,53536.5269856 2023-10-01,08:23:31.000,274,11001208,13045,0,1696148610,13112.18054375999,95.85611361000338,53536.55493408 2023-10-01,08:23:32.000,274,11001199,13125,0,1696148611,13112.194016379995,95.8702118700021,53536.55493408 2023-10-01,08:23:33.000,274,11001191,12805,0,1696148612,13112.173807449995,95.85611361000338,53536.568908320005 2023-10-01,08:23:34.000,274,11001198,13285,0,1696148613,13112.194016379995,95.88431013000081,53536.58288256 2023-10-01,08:23:35.000,274,11001146,13045,0,1696148614,13112.22769793,95.86316274000274,53536.58288256 2023-10-01,08:23:36.000,274,11001176,13165,0,1696148615,13112.22769793,95.87726100000145,53536.67371512 2023-10-01,08:23:37.000,274,11001220,13125,0,1696148616,13112.194016379995,95.84201535000466,53536.5968568 2023-10-01,08:23:38.000,274,11001157,13445,0,1696148617,13112.234434239996,95.85611361000338,53536.666728000004 2023-10-01,08:23:39.000,274,11001199,13205,0,1696148618,13112.28832472,95.83496621999802,53536.74358632 2023-10-01,08:23:40.000,274,11001226,13285,0,1696148619,13112.335478889996,95.88431013000081,53536.785509040004 2023-10-01,08:23:41.000,274,11001208,13085,0,1696148620,13112.342215199991,95.84201535000466,53536.77852192001 2023-10-01,08:23:42.000,274,11001156,13045,0,1696148621,13112.30853365,95.8702118700021,53536.79249616 2023-10-01,08:23:43.000,274,11001140,13005,0,1696148622,13112.281588409991,95.84201535000466,53536.785509040004 2023-10-01,08:23:44.000,274,11001175,13445,0,1696148623,13112.24117054999,95.8702118700021,53536.834418880004 2023-10-01,08:23:45.000,274,11001209,13445,0,1696148624,13112.322006269991,95.87726100000145,53536.93223856 2023-10-01,08:23:46.000,274,11001160,13285,0,1696148625,13112.32874258,95.88431013000081,53536.91826432 2023-10-01,08:23:47.000,274,11001154,13045,0,1696148626,13112.28832472,95.84906448000402,53536.9112772 2023-10-01,08:23:48.000,274,11001161,13125,0,1696148627,13112.281588409991,95.89135926000017,53536.974161280006 2023-10-01,08:23:49.000,274,11001131,13285,0,1696148628,13112.322006269991,95.86316274000274,53537.03005824 2023-10-01,08:23:50.000,274,11001194,13125,0,1696148629,13112.362424129991,95.89840838999953,53537.03704536 2023-10-01,08:23:51.000,274,11001152,12925,0,1696148630,13112.32874258,95.89840838999953,53537.01608400001 2023-10-01,08:23:52.000,274,11001149,13045,0,1696148631,13112.335478889996,95.89135926000017,53537.04403248001 2023-10-01,08:23:53.000,274,11001167,13245,0,1696148632,13112.28832472,95.88431013000081,53537.071980960005 2023-10-01,08:23:54.000,274,11001173,12885,0,1696148633,13112.382633059991,95.87726100000145,53537.12787792 2023-10-01,08:23:55.000,274,11001152,12925,0,1696148634,13112.348951510001,95.87726100000145,53537.20473624 2023-10-01,08:23:56.000,274,11001141,13565,0,1696148635,13112.389369370001,95.91955578000488,53537.23268472001 2023-10-01,08:23:57.000,274,11001130,13365,0,1696148636,13112.301797339991,95.89135926000017,53537.18377488001 2023-10-01,08:23:58.000,274,11001206,13045,0,1696148637,13112.274852099996,95.89840838999953,53537.239671840005 2023-10-01,08:23:59.000,274,11001158,12765,0,1696148638,13112.362424129991,95.94070317000296,53537.34447864 2023-10-01,08:24:00.000,274,11001149,12845,0,1696148639,13112.32874258,95.96185056000104,53537.309543040006 2023-10-01,08:24:01.000,274,11001171,13085,0,1696148640,13112.335478889996,95.94775230000232,53537.34447864 2023-10-01,08:24:02.000,274,11001180,13365,0,1696148641,13112.375896749996,95.9688996900004,53537.36544 2023-10-01,08:24:03.000,274,11001196,12925,0,1696148642,13112.382633059991,95.98299794999912,53537.38640136 2023-10-01,08:24:04.000,274,11001121,12965,0,1696148643,13112.423050919992,95.96185056000104,53537.44229832 2023-10-01,08:24:05.000,274,11001179,12925,0,1696148644,13112.416314609996,95.98299794999912,53537.477233920006 2023-10-01,08:24:06.000,274,11001189,12805,0,1696148645,13112.389369370001,95.99004707999848,53537.47024680001 2023-10-01,08:24:07.000,274,11001177,13205,0,1696148646,13112.389369370001,96.0323418600019,53537.47024680001 2023-10-01,08:24:08.000,274,11001152,13045,0,1696148647,13112.382633059991,96.05348924999998,53537.46325968 2023-10-01,08:24:09.000,274,11001144,13165,0,1696148648,13112.470205090001,96.04644012000063,53537.60300208 2023-10-01,08:24:10.000,274,11001148,13325,0,1696148649,13112.463468779992,96.09578403000341,53537.60300208 2023-10-01,08:24:11.000,274,11001161,13325,0,1696148650,13112.490414020001,96.0816857700047,53537.63095056 2023-10-01,08:24:12.000,274,11001137,12925,0,1696148651,13112.483677709992,96.06053837999934,53537.63095056 2023-10-01,08:24:13.000,274,11001166,12725,0,1696148652,13112.443259849992,96.0675875099987,53537.63793768001 2023-10-01,08:24:14.000,274,11001217,13325,0,1696148653,13112.456732469996,96.10988229000213,53537.71479600001 2023-10-01,08:24:15.000,274,11001162,13245,0,1696148654,13112.463468779992,96.0675875099987,53537.742744480005 2023-10-01,08:24:16.000,274,11001166,13005,0,1696148655,13112.456732469996,96.10283316000277,53537.742744480005 2023-10-01,08:24:17.000,274,11001158,13085,0,1696148656,13112.362424129991,96.10988229000213,53537.63095056 2023-10-01,08:24:18.000,274,11001167,13125,0,1696148657,13112.443259849992,96.10988229000213,53537.80562856001 2023-10-01,08:24:19.000,274,11001175,13165,0,1696148658,13112.470205090001,96.0675875099987,53537.86851264 2023-10-01,08:24:20.000,274,11001157,13085,0,1696148659,13112.476941399997,96.10988229000213,53537.88248688001 2023-10-01,08:24:21.000,274,11001145,12965,0,1696148660,13112.443259849992,96.10283316000277,53537.861525520006 2023-10-01,08:24:22.000,274,11001195,13365,0,1696148661,13112.476941399997,96.11693142000149,53537.87549976 2023-10-01,08:24:23.000,274,11001134,13245,0,1696148662,13112.470205090001,96.13807880999957,53537.910435360005 2023-10-01,08:24:24.000,274,11001140,12925,0,1696148663,13112.490414020001,96.13102968000021,53537.87549976 2023-10-01,08:24:25.000,274,11001170,13405,0,1696148664,13112.551040810002,96.08873490000406,53537.98729368 2023-10-01,08:24:26.000,274,11001097,13085,0,1696148665,13112.557777119997,96.14512793999893,53538.01524216 2023-10-01,08:24:27.000,274,11001184,13285,0,1696148666,13112.524095569992,96.14512793999893,53537.9942808 2023-10-01,08:24:28.000,274,11001134,13005,0,1696148667,13112.530831880002,96.14512793999893,53538.04319064 2023-10-01,08:24:29.000,274,11001163,12925,0,1696148668,13112.591458670002,96.15922619999765,53538.05017776001 2023-10-01,08:24:30.000,274,11001130,13205,0,1696148669,13112.571249740002,96.13807880999957,53538.08511336 2023-10-01,08:24:31.000,274,11001174,13125,0,1696148670,13112.598194979997,96.15922619999765,53538.1340232 2023-10-01,08:24:32.000,274,11001129,13125,0,1696148671,13112.551040810002,96.15922619999765,53538.09908760001 2023-10-01,08:24:33.000,274,11001144,13085,0,1696148672,13112.564513429992,96.19447185000172,53538.12004896001 2023-10-01,08:24:34.000,274,11001109,13085,0,1696148673,13112.645349149992,96.20152098000108,53538.294726960004 2023-10-01,08:24:35.000,274,11001167,13125,0,1696148674,13112.672294390002,96.20152098000108,53538.2737656 2023-10-01,08:24:36.000,274,11001174,13325,0,1696148675,13112.658821769997,96.20857011000044,53538.25979136 2023-10-01,08:24:37.000,274,11001141,13245,0,1696148676,13112.645349149992,96.18742272000236,53538.2737656 2023-10-01,08:24:38.000,274,11001205,13685,0,1696148677,13112.645349149992,96.25086489000387,53538.33664968001 2023-10-01,08:24:39.000,274,11001142,13085,0,1696148678,13112.679030699997,96.24381576000451,53538.343636800004 2023-10-01,08:24:40.000,274,11001208,13245,0,1696148679,13112.692503320002,96.25791402000323,53538.39953376 2023-10-01,08:24:41.000,274,11001148,13125,0,1696148680,13112.705975939993,96.27201228000195,53538.39254664 2023-10-01,08:24:42.000,274,11001183,12685,0,1696148681,13112.719448559998,96.27201228000195,53538.413508000005 2023-10-01,08:24:43.000,274,11001115,12965,0,1696148682,13112.732921180002,96.3143070599981,53538.43446936001 2023-10-01,08:24:44.000,274,11001154,13085,0,1696148683,13112.840702139998,96.32135619000474,53538.5183148 2023-10-01,08:24:45.000,274,11001173,13445,0,1696148684,13112.854174759988,96.34250358000281,53538.5183148 2023-10-01,08:24:46.000,274,11001207,13325,0,1696148685,13112.813756899988,96.30020879999938,53538.49735344 2023-10-01,08:24:47.000,274,11001186,13005,0,1696148686,13112.820493209998,96.3284053200041,53538.511327680004 2023-10-01,08:24:48.000,274,11001166,12965,0,1696148687,13112.840702139998,96.34955271000217,53538.5183148 2023-10-01,08:24:49.000,274,11001148,13125,0,1696148688,13112.887856309993,96.37070010000025,53538.63709584 2023-10-01,08:24:50.000,274,11001136,13285,0,1696148689,13112.901328929998,96.37070010000025,53538.68600568 2023-10-01,08:24:51.000,274,11001136,13125,0,1696148690,13112.908065239993,96.37070010000025,53538.70696704 2023-10-01,08:24:52.000,274,11001164,13245,0,1696148691,13112.928274169994,96.39889661999769,53538.7279284 2023-10-01,08:24:53.000,274,11001215,13165,0,1696148692,13112.908065239993,96.40594575000432,53538.73491552 2023-10-01,08:24:54.000,274,11001182,12885,0,1696148693,13112.928274169994,96.42004401000304,53538.762864 2023-10-01,08:24:55.000,274,11001196,13205,0,1696148694,13112.941746789998,96.43414227000176,53538.83972232001 2023-10-01,08:24:56.000,274,11001160,13525,0,1696148695,13112.982164649999,96.4270931400024,53538.88164504 2023-10-01,08:24:57.000,274,11001140,13125,0,1696148696,13112.968692029994,96.4623387899992,53538.846709440004 2023-10-01,08:24:58.000,274,11001178,13005,0,1696148697,13113.022582509999,96.48348618000455,53538.89561928 2023-10-01,08:24:59.000,274,11001151,13245,0,1696148698,13113.110154539994,96.4905353100039,53539.00042608 2023-10-01,08:25:00.000,274,11001196,12925,0,1696148699,13113.150572399994,96.5257809600007,53539.00042608 2023-10-01,08:25:01.000,274,11001179,13085,0,1696148700,13113.16404502,96.53987921999942,53539.00042608 2023-10-01,08:25:02.000,274,11001134,12885,0,1696148701,13113.23814442999,96.56102661000477,53539.02138744 2023-10-01,08:25:03.000,274,11001147,13205,0,1696148702,13113.170781329994,96.60332139000093,53538.99343896 2023-10-01,08:25:04.000,274,11001158,13325,0,1696148703,13113.23814442999,96.63856703999772,53539.0423488 2023-10-01,08:25:05.000,274,11001174,12805,0,1696148704,13113.271825979995,96.6738126900018,53539.14715560001 2023-10-01,08:25:06.000,274,11001129,13045,0,1696148705,13113.292034909995,96.68791095000051,53539.17510408001 2023-10-01,08:25:07.000,274,11001165,12925,0,1696148706,13113.292034909995,96.68086182000116,53539.18907832 2023-10-01,08:25:08.000,274,11001151,13485,0,1696148707,13113.2852986,96.75135312000202,53539.203052560006 2023-10-01,08:25:09.000,274,11001161,12925,0,1696148708,13113.332452769995,96.76545138000074,53539.27991088 2023-10-01,08:25:10.000,274,11001146,13205,0,1696148709,13113.352661699995,96.75840225000138,53539.23798816 2023-10-01,08:25:11.000,274,11001163,13125,0,1696148710,13113.39981586999,96.82889355000225,53539.38471768 2023-10-01,08:25:12.000,274,11001123,12965,0,1696148711,13113.35939800999,96.84299181000097,53539.30785936 2023-10-01,08:25:13.000,274,11001149,13485,0,1696148712,13113.36613432,96.83594268000161,53539.33580784 2023-10-01,08:25:14.000,274,11001140,12885,0,1696148713,13113.50759683,96.8711883299984,53539.4965116 2023-10-01,08:25:15.000,274,11001165,13285,0,1696148714,13113.52780576,96.9205322400012,53539.55240856 2023-10-01,08:25:16.000,274,11001178,13285,0,1696148715,13113.521069449991,96.94872875999863,53539.53144720001 2023-10-01,08:25:17.000,274,11001116,13085,0,1696148716,13113.50759683,96.9839744100027,53539.517472960004 2023-10-01,08:25:18.000,274,11001147,13405,0,1696148717,13113.54801469,96.97692528000334,53539.52446008 2023-10-01,08:25:19.000,274,11001186,13365,0,1696148718,13113.581696239991,97.05446571000357,53539.65022824001 2023-10-01,08:25:20.000,274,11001167,13045,0,1696148719,13113.669268270001,97.04741658000421,53539.636254000005 2023-10-01,08:25:21.000,274,11001125,13085,0,1696148720,13113.676004579997,97.08971136000036,53539.706125200006 2023-10-01,08:25:22.000,274,11001210,13245,0,1696148721,13113.649059340001,97.14610440000251,53539.72708656001 2023-10-01,08:25:23.000,274,11001190,13325,0,1696148722,13113.689477200001,97.1320061400038,53539.76900928 2023-10-01,08:25:24.000,274,11001181,13205,0,1696148723,13113.763576609992,97.16725179000059,53539.90875168 2023-10-01,08:25:25.000,274,11001164,12885,0,1696148724,13113.770312920002,97.20954657000402,53539.90176456 2023-10-01,08:25:26.000,274,11001196,12685,0,1696148725,13113.777049229997,97.2306939600021,53539.94368728001 2023-10-01,08:25:27.000,274,11001212,13085,0,1696148726,13113.736631369997,97.2659396099989,53539.93670016 2023-10-01,08:25:28.000,274,11001184,13285,0,1696148727,13113.743367679992,97.30823439000233,53539.94368728001 2023-10-01,08:25:29.000,274,11001190,12885,0,1696148728,13113.824203399992,97.35757829999784,53540.09740392 2023-10-01,08:25:30.000,274,11001169,13085,0,1696148729,13113.864621259992,97.37167656000383,53540.10439104 2023-10-01,08:25:31.000,274,11001164,13205,0,1696148730,13113.884830189992,97.39282395000191,53540.15330088001 2023-10-01,08:25:32.000,274,11001133,13005,0,1696148731,13113.871357570002,97.41397133999999,53540.21618496 2023-10-01,08:25:33.000,274,11001183,13325,0,1696148732,13113.830939710002,97.47036438000214,53540.14631376 2023-10-01,08:25:34.000,274,11001224,13245,0,1696148733,13113.844412329992,97.5126591599983,53540.23015920001 2023-10-01,08:25:35.000,274,11001157,13165,0,1696148734,13113.878093879997,97.50561002999893,53540.28605616 2023-10-01,08:25:36.000,274,11001150,13085,0,1696148735,13113.884830189992,97.53380655000365,53540.30003040001 2023-10-01,08:25:37.000,274,11001169,13125,0,1696148736,13113.911775430002,97.56200307000108,53540.34894024001 2023-10-01,08:25:38.000,274,11001217,13405,0,1696148737,13113.871357570002,97.5761013299998,53540.27906904001 2023-10-01,08:25:39.000,274,11001186,13205,0,1696148738,13113.905039119993,97.60429785000451,53540.4048372 2023-10-01,08:25:40.000,274,11001161,12965,0,1696148739,13113.979138529998,97.65364176000003,53540.4397728 2023-10-01,08:25:41.000,274,11001139,13365,0,1696148740,13113.925248049993,97.68183828000474,53540.48868264001 2023-10-01,08:25:42.000,274,11001169,13325,0,1696148741,13113.938720669998,97.71003480000218,53540.50265688 2023-10-01,08:25:43.000,274,11001161,13045,0,1696148742,13113.931984360002,97.7241330600009,53540.50265688 2023-10-01,08:25:44.000,274,11001205,13165,0,1696148743,13113.891566500002,97.76642784000433,53540.4397728 2023-10-01,08:25:45.000,274,11001151,13045,0,1696148744,13113.878093879997,97.75937870999769,53540.48169552 2023-10-01,08:25:46.000,274,11001174,13125,0,1696148745,13113.972402220003,97.77347697000368,53540.65637352001 2023-10-01,08:25:47.000,274,11001186,12925,0,1696148746,13113.925248049993,97.78052610000304,53540.68432200001 2023-10-01,08:25:48.000,274,11001182,13365,0,1696148747,13113.972402220003,97.81577174999984,53540.68432200001 2023-10-01,08:25:49.000,274,11001185,12725,0,1696148748,13113.878093879997,97.83691913999792,53540.642399280005 2023-10-01,08:25:50.000,274,11001139,13165,0,1696148749,13113.884830189992,97.88626305000071,53540.642399280005 2023-10-01,08:25:51.000,274,11001182,13245,0,1696148750,13113.891566500002,97.92150870000478,53540.68432200001 2023-10-01,08:25:52.000,274,11001170,13005,0,1696148751,13113.878093879997,97.9356069600035,53540.67733488 2023-10-01,08:25:53.000,274,11001161,12925,0,1696148752,13113.783785539992,97.92855783000414,53540.67733488 2023-10-01,08:25:54.000,274,11001167,13405,0,1696148753,13113.878093879997,97.94265609000286,53540.77515456 2023-10-01,08:25:55.000,274,11001166,13005,0,1696148754,13113.891566500002,97.97790173999965,53540.79611592 2023-10-01,08:25:56.000,274,11001185,13125,0,1696148755,13113.871357570002,97.99199999999837,53540.77515456 2023-10-01,08:25:57.000,274,11001150,13165,0,1696148756,13113.810730780002,98.04134391000116,53540.74021896 2023-10-01,08:25:58.000,274,11001181,13485,0,1696148757,13113.824203399992,98.04839304000052,53540.761180320005 2023-10-01,08:25:59.000,274,11001178,13085,0,1696148758,13113.817467089997,98.07658955999796,53540.79611592 2023-10-01,08:26:00.000,274,11001164,13285,0,1696148759,13113.857884949997,98.09773695000331,53540.74720608 2023-10-01,08:26:01.000,274,11001148,13205,0,1696148760,13113.851148640002,98.12593347000075,53540.81707728 2023-10-01,08:26:02.000,274,11001186,12805,0,1696148761,13113.803994469992,98.20347390000097,53540.75419320001 2023-10-01,08:26:03.000,274,11001204,13125,0,1696148762,13113.830939710002,98.14708085999882,53540.79611592 2023-10-01,08:26:04.000,274,11001220,12965,0,1696148763,13113.817467089997,98.18937564000225,53540.83105152001 2023-10-01,08:26:05.000,274,11001175,13285,0,1696148764,13113.830939710002,98.19642477000161,53540.86598712 2023-10-01,08:26:06.000,274,11001174,13365,0,1696148765,13113.851148640002,98.1823265100029,53540.859000000004 2023-10-01,08:26:07.000,274,11001192,13205,0,1696148766,13113.837676019997,98.21757215999969,53540.84502576 2023-10-01,08:26:08.000,274,11001172,13325,0,1696148767,13113.797258159997,98.25281781000376,53540.80310304001 2023-10-01,08:26:09.000,274,11001192,13005,0,1696148768,13113.756840299997,98.27396520000184,53540.83803864 2023-10-01,08:26:10.000,274,11001185,13085,0,1696148769,13113.777049229997,98.26691607000248,53540.91489696 2023-10-01,08:26:11.000,274,11001149,12885,0,1696148770,13113.743367679992,98.29511258999992,53540.879961360006 2023-10-01,08:26:12.000,274,11001139,13245,0,1696148771,13113.750103990002,98.26691607000248,53540.91489696 2023-10-01,08:26:13.000,274,11001185,13245,0,1696148772,13113.676004579997,98.33035824000399,53540.90092272001 2023-10-01,08:26:14.000,274,11001215,13125,0,1696148773,13113.676004579997,98.33035824000399,53540.88694848 2023-10-01,08:26:15.000,274,11001143,13285,0,1696148774,13113.676004579997,98.33035824000399,53540.95681968 2023-10-01,08:26:16.000,274,11001173,12965,0,1696148775,13113.702949819992,98.36560389000078,53540.94983256001 2023-10-01,08:26:17.000,274,11001142,13605,0,1696148776,13113.628850410001,98.3444565000027,53540.90790984 2023-10-01,08:26:18.000,274,11001156,12965,0,1696148777,13113.628850410001,98.35150563000207,53540.928871200005 2023-10-01,08:26:19.000,274,11001170,13045,0,1696148778,13113.669268270001,98.33740737000335,53540.928871200005 2023-10-01,08:26:20.000,274,11001134,13205,0,1696148779,13113.615377789996,98.3444565000027,53540.92188408001 2023-10-01,08:26:21.000,274,11001146,12845,0,1696148780,13113.568223620001,98.35150563000207,53540.94983256001 2023-10-01,08:26:22.000,274,11001199,13165,0,1696148781,13113.534542069996,98.39380040999822,53540.83803864 2023-10-01,08:26:23.000,274,11001160,12885,0,1696148782,13113.4873879,98.39380040999822,53540.83105152001 2023-10-01,08:26:24.000,274,11001200,12925,0,1696148783,13113.46044265999,98.39380040999822,53540.76816744 2023-10-01,08:26:25.000,274,11001144,13245,0,1696148784,13113.44697004,98.36560389000078,53540.78214168001 2023-10-01,08:26:26.000,274,11001130,13125,0,1696148785,13113.46044265999,98.37265302000014,53540.85201288001 2023-10-01,08:26:27.000,274,11001141,13165,0,1696148786,13113.44023372999,98.35855476000143,53540.74720608 2023-10-01,08:26:28.000,274,11001137,13205,0,1696148787,13113.393079559995,98.32330911000463,53540.79611592 2023-10-01,08:26:29.000,274,11001159,13125,0,1696148788,13113.40655218,98.32330911000463,53540.82406440001 2023-10-01,08:26:30.000,274,11001172,13245,0,1696148789,13113.34592539,98.35150563000207,53540.77515456 2023-10-01,08:26:31.000,274,11001157,13125,0,1696148790,13113.36613432,98.30216171999928,53540.75419320001 2023-10-01,08:26:32.000,274,11001139,12885,0,1696148791,13113.26508967,98.28806346000056,53540.69829624 2023-10-01,08:26:33.000,274,11001180,13485,0,1696148792,13113.231408119995,98.26691607000248,53540.73323184001 2023-10-01,08:26:34.000,274,11001188,13285,0,1696148793,13113.271825979995,98.25986694000312,53540.78214168001 2023-10-01,08:26:35.000,274,11001179,13045,0,1696148794,13113.26508967,98.25281781000376,53540.79611592 2023-10-01,08:26:36.000,274,11001147,13085,0,1696148795,13113.211199189995,98.27396520000184,53540.73323184001 2023-10-01,08:26:37.000,274,11001214,12685,0,1696148796,13113.15730870999,98.30216171999928,53540.68432200001 2023-10-01,08:26:38.000,274,11001152,13245,0,1696148797,13113.14383609,98.23871954999777,53540.712270480006 2023-10-01,08:26:39.000,274,11001202,13085,0,1696148798,13113.15730870999,98.25281781000376,53540.72624472 2023-10-01,08:26:40.000,274,11001178,13125,0,1696148799,13113.09668191999,98.23167041999841,53540.7192576 2023-10-01,08:26:41.000,274,11001141,13405,0,1696148800,13113.07647298999,98.21052303000033,53540.691309120004 2023-10-01,08:26:42.000,274,11001144,13125,0,1696148801,13113.029318819994,98.17527738000354,53540.6493864 2023-10-01,08:26:43.000,274,11001173,13005,0,1696148802,13112.995637269989,98.19642477000161,53540.65637352001 2023-10-01,08:26:44.000,274,11001169,12965,0,1696148803,13113.022582509999,98.18937564000225,53540.69829624 2023-10-01,08:26:45.000,274,11001191,13205,0,1696148804,13112.968692029994,98.1823265100029,53540.67733488 2023-10-01,08:26:46.000,274,11001148,13285,0,1696148805,13112.901328929998,98.14003172999946,53540.65637352001 2023-10-01,08:26:47.000,274,11001206,12765,0,1696148806,13112.820493209998,98.14708085999882,53540.523618240004 2023-10-01,08:26:48.000,274,11001142,13125,0,1696148807,13112.786811659993,98.1329826000001,53540.56554096001 2023-10-01,08:26:49.000,274,11001142,12965,0,1696148808,13112.807020589993,98.14003172999946,53540.65637352001 2023-10-01,08:26:50.000,274,11001159,13245,0,1696148809,13112.786811659993,98.11183521000203,53540.6493864 2023-10-01,08:26:51.000,274,11001170,12965,0,1696148810,13112.773339040003,98.1329826000001,53540.62842504 2023-10-01,08:26:52.000,274,11001154,13165,0,1696148811,13112.732921180002,98.11183521000203,53540.642399280005 2023-10-01,08:26:53.000,274,11001185,13245,0,1696148812,13112.638612839997,98.11183521000203,53540.523618240004 2023-10-01,08:26:54.000,274,11001198,13245,0,1696148813,13112.618403909997,98.09773695000331,53540.49566976001 2023-10-01,08:26:55.000,274,11001176,13205,0,1696148814,13112.631876530002,98.05544216999988,53540.49566976001 2023-10-01,08:26:56.000,274,11001202,13165,0,1696148815,13112.591458670002,98.12593347000075,53540.49566976001 2023-10-01,08:26:57.000,274,11001164,13045,0,1696148816,13112.530831880002,98.09068782000395,53540.4397728 2023-10-01,08:26:58.000,274,11001175,13005,0,1696148817,13112.497150329997,98.09773695000331,53540.46073416 2023-10-01,08:26:59.000,274,11001177,12765,0,1696148818,13112.517359259997,98.14003172999946,53540.4397728 2023-10-01,08:27:00.000,274,11001170,13045,0,1696148819,13112.490414020001,98.14003172999946,53540.48868264001 2023-10-01,08:27:01.000,274,11001231,13125,0,1696148820,13112.443259849992,98.11888434000139,53540.45374704 2023-10-01,08:27:02.000,274,11001149,13245,0,1696148821,13112.423050919992,98.16822825000418,53540.38387584 2023-10-01,08:27:03.000,274,11001152,13005,0,1696148822,13112.335478889996,98.16117912000482,53540.307017520005 2023-10-01,08:27:04.000,274,11001172,13365,0,1696148823,13112.322006269991,98.15412998999818,53540.30003040001 2023-10-01,08:27:05.000,274,11001169,13285,0,1696148824,13112.28832472,98.17527738000354,53540.28605616 2023-10-01,08:27:06.000,274,11001168,13125,0,1696148825,13112.335478889996,98.14003172999946,53540.36990160001 2023-10-01,08:27:07.000,274,11001188,13045,0,1696148826,13112.30853365,98.16117912000482,53540.334966 2023-10-01,08:27:08.000,274,11001168,13365,0,1696148827,13112.18054375999,98.23167041999841,53540.28605616 2023-10-01,08:27:09.000,274,11001195,13085,0,1696148828,13112.153598519995,98.16117912000482,53540.23714632 2023-10-01,08:27:10.000,274,11001185,13085,0,1696148829,13112.14012589999,98.16822825000418,53540.23714632 2023-10-01,08:27:11.000,274,11001129,13125,0,1696148830,13112.11991696999,98.16822825000418,53540.25112056001 2023-10-01,08:27:12.000,274,11001190,12845,0,1696148831,13112.02560863,98.16822825000418,53540.188236480004 2023-10-01,08:27:13.000,274,11001177,12845,0,1696148832,13111.94477291,98.21052303000033,53540.139326640005 2023-10-01,08:27:14.000,274,11001137,13085,0,1696148833,13111.96498184,98.16117912000482,53540.20221072001 2023-10-01,08:27:15.000,274,11001181,13525,0,1696148834,13111.890882429994,98.18937564000225,53540.188236480004 2023-10-01,08:27:16.000,274,11001193,13085,0,1696148835,13111.850464569994,98.15412998999818,53540.1253524 2023-10-01,08:27:17.000,274,11001178,12845,0,1696148836,13111.789837779994,98.16117912000482,53540.11836528 2023-10-01,08:27:18.000,274,11001148,13245,0,1696148837,13111.789837779994,98.16117912000482,53540.06945544 2023-10-01,08:27:19.000,274,11001176,12965,0,1696148838,13111.675320509989,98.20347390000097,53540.020545600004 2023-10-01,08:27:20.000,274,11001124,13165,0,1696148839,13111.641638959998,98.16822825000418,53539.96464864001 2023-10-01,08:27:21.000,274,11001144,13005,0,1696148840,13111.648375269993,98.15412998999818,53540.00657136 2023-10-01,08:27:22.000,274,11001131,13205,0,1696148841,13111.634902649988,98.16117912000482,53539.922725920005 2023-10-01,08:27:23.000,274,11001193,13125,0,1696148842,13111.574275859988,98.16822825000418,53539.92971304 2023-10-01,08:27:24.000,274,11001183,12965,0,1696148843,13111.614693719988,98.16117912000482,53539.98561000001 2023-10-01,08:27:25.000,274,11001103,13165,0,1696148844,13111.554066930003,98.20347390000097,53539.99958424 2023-10-01,08:27:26.000,274,11001138,12925,0,1696148845,13111.533858000003,98.16822825000418,53539.99958424 2023-10-01,08:27:27.000,274,11001158,13125,0,1696148846,13111.473231210002,98.17527738000354,53539.873816080006 2023-10-01,08:27:28.000,274,11001144,13485,0,1696148847,13111.486703829993,98.16117912000482,53539.83189336 2023-10-01,08:27:29.000,274,11001149,13165,0,1696148848,13111.453022280002,98.1823265100029,53539.91573880001 2023-10-01,08:27:30.000,274,11001182,13365,0,1696148849,13111.493440140002,98.16822825000418,53539.93670016 2023-10-01,08:27:31.000,274,11001207,13125,0,1696148850,13111.453022280002,98.16822825000418,53539.88779032 2023-10-01,08:27:32.000,274,11001165,13205,0,1696148851,13111.466494899993,98.19642477000161,53539.84586760001 2023-10-01,08:27:33.000,274,11001163,13405,0,1696148852,13111.257669289997,98.2457686800044,53539.6711896 2023-10-01,08:27:34.000,274,11001171,13125,0,1696148853,13111.378922869997,98.20347390000097,53539.78997064 2023-10-01,08:27:35.000,274,11001176,13125,0,1696148854,13111.210515120001,98.21052303000033,53539.685163840004 2023-10-01,08:27:36.000,274,11001122,13285,0,1696148855,13111.271141910001,98.17527738000354,53539.706125200006 2023-10-01,08:27:37.000,274,11001181,13165,0,1696148856,13111.271141910001,98.19642477000161,53539.72708656001 2023-10-01,08:27:38.000,274,11001133,13045,0,1696148857,13111.284614529992,98.22462128999905,53539.69215096 2023-10-01,08:27:39.000,274,11001175,13325,0,1696148858,13111.237460359996,98.21052303000033,53539.72708656001 2023-10-01,08:27:40.000,274,11001175,13445,0,1696148859,13111.237460359996,98.19642477000161,53539.66420248 2023-10-01,08:27:41.000,274,11001199,13205,0,1696148860,13111.237460359996,98.1823265100029,53539.706125200006 2023-10-01,08:27:42.000,274,11001177,13045,0,1696148861,13111.170097260001,98.22462128999905,53539.685163840004 2023-10-01,08:27:43.000,274,11001173,13085,0,1696148862,13111.136415709996,98.17527738000354,53539.58035704001 2023-10-01,08:27:44.000,274,11001188,13245,0,1696148863,13111.149888330001,98.1823265100029,53539.587344160005 2023-10-01,08:27:45.000,274,11001126,13165,0,1696148864,13111.143152019991,98.17527738000354,53539.55939568001 2023-10-01,08:27:46.000,274,11001150,12965,0,1696148865,13111.163360949991,98.17527738000354,53539.62926688001 2023-10-01,08:27:47.000,274,11001130,13125,0,1696148866,13111.102734159991,98.17527738000354,53539.55939568001 2023-10-01,08:27:48.000,274,11001185,13285,0,1696148867,13111.116206779996,98.21052303000033,53539.4965116 2023-10-01,08:27:49.000,274,11001176,13485,0,1696148868,13111.082525229991,98.17527738000354,53539.59433128 2023-10-01,08:27:50.000,274,11001193,12965,0,1696148869,13111.04210736999,98.20347390000097,53539.517472960004 2023-10-01,08:27:51.000,274,11001156,13285,0,1696148870,13111.00168950999,98.1823265100029,53539.538434320006 2023-10-01,08:27:52.000,274,11001147,13165,0,1696148871,13110.914117479995,98.22462128999905,53539.44760176 2023-10-01,08:27:53.000,274,11001222,13045,0,1696148872,13110.893908549995,98.21052303000033,53539.41266616001 2023-10-01,08:27:54.000,274,11001170,13045,0,1696148873,13110.96127164999,98.20347390000097,53539.50349872 2023-10-01,08:27:55.000,274,11001156,13125,0,1696148874,13110.94106271999,98.20347390000097,53539.48952448001 2023-10-01,08:27:56.000,274,11001177,13365,0,1696148875,13110.96800796,98.23167041999841,53539.48952448001 2023-10-01,08:27:57.000,274,11001224,13405,0,1696148876,13110.873699619995,98.1823265100029,53539.40567904 2023-10-01,08:27:58.000,274,11001166,13285,0,1696148877,13110.893908549995,98.23871954999777,53539.45458888 2023-10-01,08:27:59.000,274,11001211,13205,0,1696148878,13110.893908549995,98.25281781000376,53539.45458888 2023-10-01,08:28:00.000,274,11001163,13325,0,1696148879,13110.86022699999,98.2810143300012,53539.419653280005 2023-10-01,08:28:01.000,274,11001207,13165,0,1696148880,13110.833281759995,98.2810143300012,53539.39869192 2023-10-01,08:28:02.000,274,11001160,13045,0,1696148881,13110.84001806999,98.26691607000248,53539.419653280005 2023-10-01,08:28:03.000,274,11001207,13125,0,1696148882,13110.81980913999,98.29511258999992,53539.37773056 2023-10-01,08:28:04.000,274,11001208,13205,0,1696148883,13110.84001806999,98.30921084999864,53539.4266404 2023-10-01,08:28:05.000,274,11001173,12845,0,1696148884,13110.813072829995,98.28806346000056,53539.37773056 2023-10-01,08:28:06.000,274,11001151,13325,0,1696148885,13110.81980913999,98.28806346000056,53539.37773056 2023-10-01,08:28:07.000,274,11001164,12885,0,1696148886,13110.74570973,98.29511258999992,53539.27991088 2023-10-01,08:28:08.000,274,11001190,13125,0,1696148887,13110.7255008,98.33035824000399,53539.36375632001 2023-10-01,08:28:09.000,274,11001222,13125,0,1696148888,13110.75918234999,98.30216171999928,53539.33580784 2023-10-01,08:28:10.000,274,11001178,13245,0,1696148889,13110.752446039995,98.30216171999928,53539.39170480001 2023-10-01,08:28:11.000,274,11001148,13165,0,1696148890,13110.75918234999,98.28806346000056,53539.41266616001 2023-10-01,08:28:12.000,274,11001160,13245,0,1696148891,13110.70529187,98.28806346000056,53539.36375632001 2023-10-01,08:28:13.000,274,11001216,13285,0,1696148892,13110.712028179994,98.28806346000056,53539.33580784 2023-10-01,08:28:14.000,274,11001182,12765,0,1696148893,13110.69855555999,98.29511258999992,53539.33580784 2023-10-01,08:28:15.000,274,11001181,13085,0,1696148894,13110.69855555999,98.28806346000056,53539.321833600006 2023-10-01,08:28:16.000,274,11001171,13405,0,1696148895,13110.691819249994,98.22462128999905,53539.321833600006 2023-10-01,08:28:17.000,274,11001191,12605,0,1696148896,13110.63792876999,98.2457686800044,53539.25894952 2023-10-01,08:28:18.000,274,11001186,12925,0,1696148897,13110.610983529994,98.2457686800044,53539.27991088 2023-10-01,08:28:19.000,274,11001177,13005,0,1696148898,13110.68508294,98.21052303000033,53539.36375632001 2023-10-01,08:28:20.000,274,11001129,12925,0,1696148899,13110.67834662999,98.20347390000097,53539.3567692 2023-10-01,08:28:21.000,274,11001201,13565,0,1696148900,13110.63792876999,98.18937564000225,53539.30785936 2023-10-01,08:28:22.000,274,11001165,13045,0,1696148901,13110.61771983999,98.16822825000418,53539.321833600006 2023-10-01,08:28:23.000,274,11001171,13125,0,1696148902,13110.604247219999,98.1823265100029,53539.23798816 2023-10-01,08:28:24.000,274,11001169,13365,0,1696148903,13110.597510909989,98.1823265100029,53539.22401392001 2023-10-01,08:28:25.000,274,11001153,13125,0,1696148904,13110.644665079999,98.16822825000418,53539.31484648001 2023-10-01,08:28:26.000,274,11001158,13245,0,1696148905,13110.664874009999,98.1823265100029,53539.321833600006 2023-10-01,08:28:27.000,274,11001191,12965,0,1696148906,13110.651401389994,98.19642477000161,53539.321833600006 2023-10-01,08:28:28.000,274,11001182,13085,0,1696148907,13110.67834662999,98.15412998999818,53539.321833600006 2023-10-01,08:28:29.000,274,11001161,12965,0,1696148908,13110.772654969995,98.12593347000075,53539.300872240005 2023-10-01,08:28:30.000,274,11001157,13045,0,1696148909,13110.712028179994,98.14708085999882,53539.349782080004 2023-10-01,08:28:31.000,274,11001156,12965,0,1696148910,13110.74570973,98.14708085999882,53539.321833600006 2023-10-01,08:28:32.000,274,11001170,13325,0,1696148911,13110.732237109994,98.16822825000418,53539.300872240005 2023-10-01,08:28:33.000,274,11001161,13165,0,1696148912,13110.74570973,98.15412998999818,53539.29388512001 2023-10-01,08:28:34.000,274,11001184,12965,0,1696148913,13110.82654545,98.15412998999818,53539.3567692 2023-10-01,08:28:35.000,274,11001216,13205,0,1696148914,13110.9275901,98.12593347000075,53539.44061464001 2023-10-01,08:28:36.000,274,11001194,13125,0,1696148915,13110.873699619995,98.16117912000482,53539.37773056 2023-10-01,08:28:37.000,274,11001189,13165,0,1696148916,13110.84001806999,98.14003172999946,53539.39170480001 2023-10-01,08:28:38.000,274,11001191,13045,0,1696148917,13110.88043592999,98.15412998999818,53539.41266616001 2023-10-01,08:28:39.000,274,11001197,12885,0,1696148918,13110.90064485999,98.10478608000267,53539.44061464001 2023-10-01,08:28:40.000,274,11001124,12965,0,1696148919,13110.88717224,98.12593347000075,53539.40567904 2023-10-01,08:28:41.000,274,11001137,13285,0,1696148920,13110.914117479995,98.11183521000203,53539.45458888 2023-10-01,08:28:42.000,274,11001172,13085,0,1696148921,13110.90064485999,98.11183521000203,53539.40567904 2023-10-01,08:28:43.000,274,11001170,13085,0,1696148922,13110.94106271999,98.11183521000203,53539.43362752 2023-10-01,08:28:44.000,274,11001156,13085,0,1696148923,13110.96127164999,98.09068782000395,53539.46157600001 2023-10-01,08:28:45.000,274,11001190,13085,0,1696148924,13110.974744269995,98.07658955999796,53539.46157600001 2023-10-01,08:28:46.000,274,11001142,13045,0,1696148925,13110.96800796,98.09068782000395,53539.48253736001 2023-10-01,08:28:47.000,274,11001211,13125,0,1696148926,13110.90738117,98.09068782000395,53539.3567692 2023-10-01,08:28:48.000,274,11001225,13205,0,1696148927,13110.9275901,98.08363869000459,53539.44061464001 2023-10-01,08:28:49.000,274,11001167,13245,0,1696148928,13110.98821689,98.0695404299986,53539.46157600001 2023-10-01,08:28:50.000,274,11001203,12965,0,1696148929,13110.994953199996,98.08363869000459,53539.52446008 2023-10-01,08:28:51.000,274,11001163,13205,0,1696148930,13111.015162129996,98.06249129999924,53539.5663828 2023-10-01,08:28:52.000,274,11001178,12965,0,1696148931,13111.02863475,98.07658955999796,53539.5663828 2023-10-01,08:28:53.000,274,11001185,13645,0,1696148932,13111.055579989996,98.08363869000459,53539.62926688001 2023-10-01,08:28:54.000,274,11001165,13125,0,1696148933,13110.94106271999,98.09068782000395,53539.54542144 2023-10-01,08:28:55.000,274,11001205,12925,0,1696148934,13110.994953199996,98.09068782000395,53539.48253736001 2023-10-01,08:28:56.000,274,11001164,13085,0,1696148935,13111.02863475,98.04839304000052,53539.52446008 2023-10-01,08:28:57.000,274,11001198,13285,0,1696148936,13111.02863475,98.06249129999924,53539.60830552001 2023-10-01,08:28:58.000,274,11001152,13285,0,1696148937,13110.974744269995,98.09773695000331,53539.55240856 2023-10-01,08:28:59.000,274,11001160,13125,0,1696148938,13110.98148057999,98.07658955999796,53539.55939568001 2023-10-01,08:29:00.000,274,11001137,12925,0,1696148939,13111.02863475,98.04134391000116,53539.587344160005 2023-10-01,08:29:01.000,274,11001200,13205,0,1696148940,13110.98821689,98.04134391000116,53539.65721536001 2023-10-01,08:29:02.000,274,11001185,13125,0,1696148941,13110.994953199996,98.02724565000244,53539.65022824001 2023-10-01,08:29:03.000,274,11001139,13125,0,1696148942,13110.954535339995,98.02724565000244,53539.60830552001 2023-10-01,08:29:04.000,274,11001197,12925,0,1696148943,13110.954535339995,98.02019652000308,53539.59433128 2023-10-01,08:29:05.000,274,11001181,12965,0,1696148944,13110.954535339995,98.04134391000116,53539.65022824001 2023-10-01,08:29:06.000,274,11001146,13285,0,1696148945,13110.98821689,98.05544216999988,53539.65721536001 2023-10-01,08:29:07.000,274,11001157,13565,0,1696148946,13110.934326409995,98.05544216999988,53539.65022824001 2023-10-01,08:29:08.000,274,11001130,13205,0,1696148947,13110.92085378999,98.06249129999924,53539.6013184 2023-10-01,08:29:09.000,274,11001200,13125,0,1696148948,13110.94106271999,98.0695404299986,53539.636254000005 2023-10-01,08:29:10.000,274,11001142,13325,0,1696148949,13110.9275901,98.02019652000308,53539.6711896 2023-10-01,08:29:11.000,274,11001142,12885,0,1696148950,13110.893908549995,98.04134391000116,53539.69215096 2023-10-01,08:29:12.000,274,11001145,13205,0,1696148951,13110.81980913999,98.0695404299986,53539.58035704001 2023-10-01,08:29:13.000,274,11001202,13005,0,1696148952,13110.792863899995,98.01314739000372,53539.57336992 2023-10-01,08:29:14.000,274,11001196,13045,0,1696148953,13110.84675438,98.06249129999924,53539.69215096 2023-10-01,08:29:15.000,274,11001207,13285,0,1696148954,13110.873699619995,98.05544216999988,53539.64324112 2023-10-01,08:29:16.000,274,11001148,13125,0,1696148955,13110.873699619995,98.0695404299986,53539.71311232 2023-10-01,08:29:17.000,274,11001155,13365,0,1696148956,13110.813072829995,98.07658955999796,53539.64324112 2023-10-01,08:29:18.000,274,11001183,13085,0,1696148957,13110.82654545,98.06249129999924,53539.64324112 2023-10-01,08:29:19.000,274,11001186,13045,0,1696148958,13110.82654545,98.04134391000116,53539.66420248 2023-10-01,08:29:20.000,274,11001152,13165,0,1696148959,13110.82654545,98.09773695000331,53539.65721536001 2023-10-01,08:29:21.000,274,11001188,13005,0,1696148960,13110.833281759995,98.11888434000139,53539.61529264 2023-10-01,08:29:22.000,274,11001174,13045,0,1696148961,13110.73897341999,98.11183521000203,53539.5663828 2023-10-01,08:29:23.000,274,11001160,13205,0,1696148962,13110.78612759,98.11888434000139,53539.52446008 2023-10-01,08:29:24.000,274,11001207,13285,0,1696148963,13110.81980913999,98.17527738000354,53539.59433128 2023-10-01,08:29:25.000,274,11001193,12925,0,1696148964,13110.77939127999,98.17527738000354,53539.60830552001 2023-10-01,08:29:26.000,274,11001139,12925,0,1696148965,13110.76591866,98.17527738000354,53539.6013184 2023-10-01,08:29:27.000,274,11001161,13485,0,1696148966,13110.70529187,98.21757215999969,53539.517472960004 2023-10-01,08:29:28.000,274,11001166,13205,0,1696148967,13110.70529187,98.19642477000161,53539.44760176 2023-10-01,08:29:29.000,274,11001184,13085,0,1696148968,13110.752446039995,98.19642477000161,53539.5663828 2023-10-01,08:29:30.000,274,11001185,13245,0,1696148969,13110.792863899995,98.18937564000225,53539.5663828 2023-10-01,08:29:31.000,274,11001197,13005,0,1696148970,13110.75918234999,98.21757215999969,53539.62227976 2023-10-01,08:29:32.000,274,11001146,13165,0,1696148971,13110.76591866,98.21052303000033,53539.55939568001 2023-10-01,08:29:33.000,274,11001101,13085,0,1696148972,13110.67834662999,98.25281781000376,53539.45458888 2023-10-01,08:29:34.000,274,11001160,13005,0,1696148973,13110.63792876999,98.2457686800044,53539.468563120005 2023-10-01,08:29:35.000,274,11001124,13005,0,1696148974,13110.65813769999,98.25281781000376,53539.45458888 2023-10-01,08:29:36.000,274,11001154,12925,0,1696148975,13110.71876448999,98.25986694000312,53539.52446008 2023-10-01,08:29:37.000,274,11001141,12645,0,1696148976,13110.67834662999,98.2457686800044,53539.50349872 2023-10-01,08:29:38.000,274,11001159,13285,0,1696148977,13110.610983529994,98.26691607000248,53539.44061464001 2023-10-01,08:29:39.000,274,11001163,13285,0,1696148978,13110.584038289999,98.27396520000184,53539.4965116 2023-10-01,08:29:40.000,274,11001135,12805,0,1696148979,13110.63792876999,98.25281781000376,53539.53144720001 2023-10-01,08:29:41.000,274,11001166,13125,0,1696148980,13110.644665079999,98.25986694000312,53539.55939568001 2023-10-01,08:29:42.000,274,11001185,13045,0,1696148981,13110.644665079999,98.26691607000248,53539.51048584001 2023-10-01,08:29:43.000,274,11001174,13165,0,1696148982,13110.584038289999,98.30216171999928,53539.48253736001 2023-10-01,08:29:44.000,274,11001200,13245,0,1696148983,13110.590774599994,98.29511258999992,53539.468563120005 2023-10-01,08:29:45.000,274,11001172,13245,0,1696148984,13110.604247219999,98.25986694000312,53539.4965116 2023-10-01,08:29:46.000,274,11001171,13045,0,1696148985,13110.624456149999,98.27396520000184,53539.55240856 2023-10-01,08:29:47.000,274,11001142,13245,0,1696148986,13110.610983529994,98.27396520000184,53539.55939568001 2023-10-01,08:29:48.000,274,11001162,13005,0,1696148987,13110.584038289999,98.30216171999928,53539.4965116 2023-10-01,08:29:49.000,274,11001110,13245,0,1696148988,13110.557093049989,98.25281781000376,53539.55240856 2023-10-01,08:29:50.000,274,11001178,13205,0,1696148989,13110.550356739994,98.26691607000248,53539.55240856 2023-10-01,08:29:51.000,274,11001164,12605,0,1696148990,13110.563829359999,98.26691607000248,53539.517472960004 2023-10-01,08:29:52.000,274,11001183,13085,0,1696148991,13110.422366849998,98.30921084999864,53539.38471768 2023-10-01,08:29:53.000,274,11001235,13325,0,1696148992,13110.462784709998,98.2810143300012,53539.468563120005 2023-10-01,08:29:54.000,274,11001206,13165,0,1696148993,13110.557093049989,98.29511258999992,53539.50349872 2023-10-01,08:29:55.000,274,11001203,13405,0,1696148994,13110.503202569998,98.26691607000248,53539.53144720001 2023-10-01,08:29:56.000,274,11001166,12765,0,1696148995,13110.496466259989,98.21052303000033,53539.51048584001 2023-10-01,08:29:57.000,274,11001176,13525,0,1696148996,13110.422366849998,98.21052303000033,53539.41266616001 2023-10-01,08:29:58.000,274,11001210,13325,0,1696148997,13110.402157919998,98.20347390000097,53539.41266616001 2023-10-01,08:29:59.000,274,11001193,13245,0,1696148998,13110.408894229993,98.20347390000097,53539.47555024 2023-10-01,08:30:00.000,274,11001201,13245,0,1696148999,13110.415630539988,98.1823265100029,53539.39869192 2023-10-01,08:30:01.000,274,11001150,13045,0,1696149000,13110.381948989998,98.17527738000354,53539.419653280005 2023-10-01,08:30:02.000,274,11001143,13365,0,1696149001,13110.341531129998,98.15412998999818,53539.40567904 2023-10-01,08:30:03.000,274,11001139,13085,0,1696149002,13110.328058509993,98.14003172999946,53539.36375632001 2023-10-01,08:30:04.000,274,11001127,13085,0,1696149003,13110.334794820003,98.11183521000203,53539.44061464001 2023-10-01,08:30:05.000,274,11001183,13245,0,1696149004,13110.321322199998,98.08363869000459,53539.43362752 2023-10-01,08:30:06.000,274,11001182,13005,0,1696149005,13110.267431719993,98.05544216999988,53539.4266404 2023-10-01,08:30:07.000,274,11001173,13285,0,1696149006,13110.166387069992,98.02019652000308,53539.34279496001 2023-10-01,08:30:08.000,274,11001202,13005,0,1696149007,13110.146178139992,98.0342947800018,53539.29388512001 2023-10-01,08:30:09.000,274,11001135,13245,0,1696149008,13110.193332310002,98.00609826000436,53539.37773056 2023-10-01,08:30:10.000,274,11001196,13125,0,1696149009,13110.159650759997,97.99199999999837,53539.39869192 2023-10-01,08:30:11.000,274,11001212,13125,0,1696149010,13110.159650759997,97.96380348000093,53539.37773056 2023-10-01,08:30:12.000,274,11001194,12925,0,1696149011,13110.152914450002,97.92150870000478,53539.37773056 2023-10-01,08:30:13.000,274,11001157,12965,0,1696149012,13110.038397179997,97.90036130999943,53539.31484648001 2023-10-01,08:30:14.000,274,11001184,13285,0,1696149013,13110.004715629992,97.87216479000199,53539.33580784 2023-10-01,08:30:15.000,274,11001165,13205,0,1696149014,13109.944088839991,97.84396827000455,53539.27292376001 2023-10-01,08:30:16.000,274,11001162,13005,0,1696149015,13109.971034080001,97.79462436000176,53539.27991088 2023-10-01,08:30:17.000,274,11001192,12925,0,1696149016,13109.86998943,97.78052610000304,53539.26593664 2023-10-01,08:30:18.000,274,11001209,13525,0,1696149017,13109.876725739996,97.80167349000112,53539.22401392001 2023-10-01,08:30:19.000,274,11001186,13165,0,1696149018,13109.89019836,97.73118219000025,53539.29388512001 2023-10-01,08:30:20.000,274,11001177,13165,0,1696149019,13109.816098949996,97.69593654000346,53539.22401392001 2023-10-01,08:30:21.000,274,11001217,13205,0,1696149020,13109.78241739999,97.66069088999939,53539.251962400005 2023-10-01,08:30:22.000,274,11001171,13605,0,1696149021,13109.715054299995,97.65364176000003,53539.19606544001 2023-10-01,08:30:23.000,274,11001183,13325,0,1696149022,13109.634218579995,97.62544524000259,53539.17510408001 2023-10-01,08:30:24.000,274,11001150,13285,0,1696149023,13109.62074595999,97.62544524000259,53539.11222 2023-10-01,08:30:25.000,274,11001172,12925,0,1696149024,13109.60727334,97.59724871999788,53539.203052560006 2023-10-01,08:30:26.000,274,11001202,13165,0,1696149025,13109.60727334,97.56200307000108,53539.23100104 2023-10-01,08:30:27.000,274,11001187,12765,0,1696149026,13109.512964999994,97.52675742000429,53539.133181360005 2023-10-01,08:30:28.000,274,11001172,13525,0,1696149027,13109.43886558999,97.540855680003,53539.07029728 2023-10-01,08:30:29.000,274,11001190,13365,0,1696149028,13109.472547139994,97.51970828999765,53539.14715560001 2023-10-01,08:30:30.000,274,11001172,13405,0,1696149029,13109.39844772999,97.56905220000044,53539.084271520005 2023-10-01,08:30:31.000,274,11001135,13245,0,1696149030,13109.391711419994,97.5126591599983,53539.14016848 2023-10-01,08:30:32.000,274,11001237,13045,0,1696149031,13109.283930459998,97.49856089999957,53539.035361680006 2023-10-01,08:30:33.000,274,11001166,13045,0,1696149032,13109.256985219989,97.44921699000406,53539.10523288001 2023-10-01,08:30:34.000,274,11001172,13045,0,1696149033,13109.317612009989,97.42102046999935,53539.14016848 2023-10-01,08:30:35.000,274,11001165,13205,0,1696149034,13109.283930459998,97.40692221000063,53539.11920712 2023-10-01,08:30:36.000,274,11001137,13085,0,1696149035,13109.256985219989,97.39282395000191,53539.07029728 2023-10-01,08:30:37.000,274,11001222,13205,0,1696149036,13109.169413189993,97.3787256900032,53539.04933592 2023-10-01,08:30:38.000,274,11001206,13205,0,1696149037,13109.176149499988,97.37167656000383,53539.084271520005 2023-10-01,08:30:39.000,274,11001152,13285,0,1696149038,13109.182885809998,97.33643090999976,53539.014400320004 2023-10-01,08:30:40.000,274,11001181,13045,0,1696149039,13109.122259019998,97.33643090999976,53539.05632304001 2023-10-01,08:30:41.000,274,11001215,12885,0,1696149040,13109.054895920002,97.30118526000297,53538.99343896 2023-10-01,08:30:42.000,274,11001191,13165,0,1696149041,13109.054895920002,97.30118526000297,53538.95850336001 2023-10-01,08:30:43.000,274,11001122,13365,0,1696149042,13109.048159609993,97.28708700000425,53538.93754200001 2023-10-01,08:30:44.000,274,11001161,12885,0,1696149043,13109.081841159998,97.27298873999825,53538.99343896 2023-10-01,08:30:45.000,274,11001180,13045,0,1696149044,13109.068368539993,97.24479222000082,53539.00741320001 2023-10-01,08:30:46.000,274,11001161,13325,0,1696149045,13108.994269130002,97.27298873999825,53538.93754200001 2023-10-01,08:30:47.000,274,11001202,13165,0,1696149046,13108.926906029992,97.20954657000402,53538.86068368001 2023-10-01,08:30:48.000,274,11001128,13005,0,1696149047,13108.893224480002,97.2306939600021,53538.818760960006 2023-10-01,08:30:49.000,274,11001158,13205,0,1696149048,13108.893224480002,97.21659570000338,53538.846709440004 2023-10-01,08:30:50.000,274,11001138,13005,0,1696149049,13108.906697099992,97.18839917999867,53539.02138744 2023-10-01,08:30:51.000,274,11001151,12965,0,1696149050,13108.913433410002,97.19544830999803,53538.95850336001 2023-10-01,08:30:52.000,274,11001187,13245,0,1696149051,13108.866279239992,97.18839917999867,53538.9026064 2023-10-01,08:30:53.000,274,11001175,13445,0,1696149052,13108.852806620002,97.16020266000123,53538.88164504 2023-10-01,08:30:54.000,274,11001203,13405,0,1696149053,13108.852806620002,97.17430091999995,53538.916580640005 2023-10-01,08:30:55.000,274,11001183,12925,0,1696149054,13108.893224480002,97.15315353000187,53538.916580640005 2023-10-01,08:30:56.000,274,11001181,13365,0,1696149055,13108.852806620002,97.15315353000187,53538.88164504 2023-10-01,08:30:57.000,274,11001173,13245,0,1696149056,13108.832597690001,97.16020266000123,53538.92356776 2023-10-01,08:30:58.000,274,11001144,12885,0,1696149057,13108.832597690001,97.14610440000251,53538.92356776 2023-10-01,08:30:59.000,274,11001136,13245,0,1696149058,13108.899960789997,97.1320061400038,53538.9724776 2023-10-01,08:31:00.000,274,11001190,13085,0,1696149059,13108.933642340002,97.14610440000251,53539.014400320004 2023-10-01,08:31:01.000,274,11001202,12965,0,1696149060,13108.886488169992,97.1179078799978,53539.02138744 2023-10-01,08:31:02.000,274,11001199,13165,0,1696149061,13108.825861379992,97.15315353000187,53539.014400320004 2023-10-01,08:31:03.000,274,11001157,12925,0,1696149062,13108.805652449992,97.14610440000251,53538.965490480005 2023-10-01,08:31:04.000,274,11001156,13365,0,1696149063,13108.812388760001,97.16725179000059,53538.986451840006 2023-10-01,08:31:05.000,274,11001176,13005,0,1696149064,13108.852806620002,97.15315353000187,53539.09125864 2023-10-01,08:31:06.000,274,11001215,12805,0,1696149065,13108.906697099992,97.14610440000251,53539.14715560001 2023-10-01,08:31:07.000,274,11001198,13285,0,1696149066,13108.859542929997,97.13905527000315,53539.06331016 2023-10-01,08:31:08.000,274,11001184,13285,0,1696149067,13108.832597690001,97.15315353000187,53539.00042608 2023-10-01,08:31:09.000,274,11001193,12805,0,1696149068,13108.899960789997,97.1320061400038,53539.09824576 2023-10-01,08:31:10.000,274,11001149,13245,0,1696149069,13108.859542929997,97.14610440000251,53539.10523288001 2023-10-01,08:31:11.000,274,11001221,13445,0,1696149070,13108.893224480002,97.1320061400038,53539.16112984 2023-10-01,08:31:12.000,274,11001188,13245,0,1696149071,13108.825861379992,97.17430091999995,53539.10523288001 2023-10-01,08:31:13.000,274,11001185,13125,0,1696149072,13108.852806620002,97.12495701000444,53539.11920712 2023-10-01,08:31:14.000,274,11001158,13125,0,1696149073,13108.906697099992,97.14610440000251,53539.251962400005 2023-10-01,08:31:15.000,274,11001199,13525,0,1696149074,13108.940378649997,97.1320061400038,53539.31484648001 2023-10-01,08:31:16.000,274,11001180,12725,0,1696149075,13108.879751859997,97.16725179000059,53539.29388512001 2023-10-01,08:31:17.000,274,11001163,13405,0,1696149076,13108.798916139996,97.15315353000187,53539.18907832 2023-10-01,08:31:18.000,274,11001216,13325,0,1696149077,13108.825861379992,97.15315353000187,53539.25894952 2023-10-01,08:31:19.000,274,11001198,13285,0,1696149078,13108.832597690001,97.17430091999995,53539.27991088 2023-10-01,08:31:20.000,274,11001182,13285,0,1696149079,13108.825861379992,97.16020266000123,53539.29388512001 2023-10-01,08:31:21.000,274,11001170,12925,0,1696149080,13108.798916139996,97.17430091999995,53539.33580784 2023-10-01,08:31:22.000,274,11001189,13285,0,1696149081,13108.751761970001,97.17430091999995,53539.33580784 2023-10-01,08:31:23.000,274,11001174,12965,0,1696149082,13108.751761970001,97.18839917999867,53539.30785936 2023-10-01,08:31:24.000,274,11001204,13005,0,1696149083,13108.819125069997,97.16020266000123,53539.38471768 2023-10-01,08:31:25.000,274,11001214,12965,0,1696149084,13108.785443519992,97.14610440000251,53539.38471768 2023-10-01,08:31:26.000,274,11001225,13045,0,1696149085,13108.758498279996,97.20954657000402,53539.38471768 2023-10-01,08:31:27.000,274,11001166,13125,0,1696149086,13108.704607799991,97.18839917999867,53539.349782080004 2023-10-01,08:31:28.000,274,11001162,13565,0,1696149087,13108.711344110001,97.20954657000402,53539.37773056 2023-10-01,08:31:29.000,274,11001187,13165,0,1696149088,13108.738289349996,97.17430091999995,53539.47555024 2023-10-01,08:31:30.000,274,11001187,12965,0,1696149089,13108.738289349996,97.20249744000466,53539.51048584001 2023-10-01,08:31:31.000,274,11001175,13045,0,1696149090,13108.745025659991,97.19544830999803,53539.517472960004 2023-10-01,08:31:32.000,274,11001157,13165,0,1696149091,13108.738289349996,97.19544830999803,53539.538434320006 2023-10-01,08:31:33.000,274,11001148,13045,0,1696149092,13108.731553040001,97.20954657000402,53539.51048584001 2023-10-01,08:31:34.000,274,11001184,13085,0,1696149093,13108.718080419996,97.22364483000274,53539.51048584001 2023-10-01,08:31:35.000,274,11001196,12965,0,1696149094,13108.731553040001,97.16725179000059,53539.5663828 2023-10-01,08:31:36.000,274,11001159,13165,0,1696149095,13108.738289349996,97.21659570000338,53539.5663828 2023-10-01,08:31:37.000,274,11001209,13125,0,1696149096,13108.67092625,97.21659570000338,53539.52446008 2023-10-01,08:31:38.000,274,11001173,12525,0,1696149097,13108.677662559996,97.24479222000082,53539.58035704001 2023-10-01,08:31:39.000,274,11001177,12965,0,1696149098,13108.697871489996,97.21659570000338,53539.59433128 2023-10-01,08:31:40.000,274,11001158,13245,0,1696149099,13108.718080419996,97.24479222000082,53539.67817672001 2023-10-01,08:31:41.000,274,11001166,12845,0,1696149100,13108.718080419996,97.23774309000146,53539.67817672001 2023-10-01,08:31:42.000,274,11001157,13085,0,1696149101,13108.738289349996,97.21659570000338,53539.60830552001 2023-10-01,08:31:43.000,274,11001153,13325,0,1696149102,13108.657453629996,97.2659396099989,53539.6013184 2023-10-01,08:31:44.000,274,11001183,13205,0,1696149103,13108.677662559996,97.27298873999825,53539.61529264 2023-10-01,08:31:45.000,274,11001164,13405,0,1696149104,13108.711344110001,97.2659396099989,53539.706125200006 2023-10-01,08:31:46.000,274,11001177,13125,0,1696149105,13108.738289349996,97.2659396099989,53539.76202216 2023-10-01,08:31:47.000,274,11001203,13125,0,1696149106,13108.745025659991,97.24479222000082,53539.73407368 2023-10-01,08:31:48.000,274,11001166,12765,0,1696149107,13108.724816729991,97.27298873999825,53539.76202216 2023-10-01,08:31:49.000,274,11001155,13005,0,1696149108,13108.751761970001,97.25184135000018,53539.7410608 2023-10-01,08:31:50.000,274,11001176,13005,0,1696149109,13108.751761970001,97.2659396099989,53539.83888048 2023-10-01,08:31:51.000,274,11001201,12925,0,1696149110,13108.745025659991,97.29413613000361,53539.83189336 2023-10-01,08:31:52.000,274,11001123,13045,0,1696149111,13108.718080419996,97.28003787000489,53539.83189336 2023-10-01,08:31:53.000,274,11001143,13125,0,1696149112,13108.718080419996,97.32233265000104,53539.83888048 2023-10-01,08:31:54.000,274,11001190,13285,0,1696149113,13108.745025659991,97.29413613000361,53539.85984184 2023-10-01,08:31:55.000,274,11001144,13205,0,1696149114,13108.771970900001,97.30823439000233,53539.96464864001 2023-10-01,08:31:56.000,274,11001138,13365,0,1696149115,13108.778707209996,97.33643090999976,53539.95766152 2023-10-01,08:31:57.000,274,11001120,13165,0,1696149116,13108.792179830001,97.3293817800004,53539.98561000001 2023-10-01,08:31:58.000,274,11001164,12925,0,1696149117,13108.738289349996,97.34348003999912,53539.98561000001 2023-10-01,08:31:59.000,274,11001173,12925,0,1696149118,13108.684398869991,97.3293817800004,53539.89477744001 2023-10-01,08:32:00.000,274,11001137,13125,0,1696149119,13108.704607799991,97.34348003999912,53539.89477744001 2023-10-01,08:32:01.000,274,11001164,12965,0,1696149120,13108.724816729991,97.33643090999976,53540.01355848001 2023-10-01,08:32:02.000,274,11001172,12965,0,1696149121,13108.718080419996,97.38577482000255,53539.95766152 2023-10-01,08:32:03.000,274,11001202,13125,0,1696149122,13108.745025659991,97.32233265000104,53540.01355848001 2023-10-01,08:32:04.000,274,11001178,13045,0,1696149123,13108.805652449992,97.34348003999912,53540.090416800005 2023-10-01,08:32:05.000,274,11001182,13325,0,1696149124,13108.785443519992,97.32233265000104,53540.09740392 2023-10-01,08:32:06.000,274,11001151,13085,0,1696149125,13108.758498279996,97.37167656000383,53540.090416800005 2023-10-01,08:32:07.000,274,11001212,13085,0,1696149126,13108.731553040001,97.35052916999848,53540.04849408 2023-10-01,08:32:08.000,274,11001204,12765,0,1696149127,13108.758498279996,97.35052916999848,53540.0554812 2023-10-01,08:32:09.000,274,11001156,13405,0,1696149128,13108.771970900001,97.35052916999848,53540.14631376 2023-10-01,08:32:10.000,274,11001212,13005,0,1696149129,13108.832597690001,97.33643090999976,53540.13233952001 2023-10-01,08:32:11.000,274,11001152,12845,0,1696149130,13108.825861379992,97.33643090999976,53540.23015920001 2023-10-01,08:32:12.000,274,11001160,13005,0,1696149131,13108.798916139996,97.3293817800004,53540.1952236 2023-10-01,08:32:13.000,274,11001141,13525,0,1696149132,13108.751761970001,97.35052916999848,53540.14631376 2023-10-01,08:32:14.000,274,11001201,13445,0,1696149133,13108.792179830001,97.3293817800004,53540.188236480004 2023-10-01,08:32:15.000,274,11001186,12645,0,1696149134,13108.805652449992,97.33643090999976,53540.27208192 2023-10-01,08:32:16.000,274,11001200,12765,0,1696149135,13108.812388760001,97.34348003999912,53540.258107680005 2023-10-01,08:32:17.000,274,11001160,13325,0,1696149136,13108.718080419996,97.3293817800004,53540.1952236 2023-10-01,08:32:18.000,274,11001153,13285,0,1696149137,13108.839333999997,97.32233265000104,53540.27208192 2023-10-01,08:32:19.000,274,11001180,13045,0,1696149138,13108.899960789997,97.3293817800004,53540.30003040001 2023-10-01,08:32:20.000,274,11001181,12965,0,1696149139,13108.873015550002,97.30823439000233,53540.334966 2023-10-01,08:32:21.000,274,11001177,13365,0,1696149140,13108.852806620002,97.3293817800004,53540.376888720006 2023-10-01,08:32:22.000,274,11001195,13125,0,1696149141,13108.879751859997,97.33643090999976,53540.31400464 2023-10-01,08:32:23.000,274,11001202,13365,0,1696149142,13108.819125069997,97.28708700000425,53540.27208192 2023-10-01,08:32:24.000,274,11001177,13005,0,1696149143,13108.852806620002,97.3293817800004,53540.27906904001 2023-10-01,08:32:25.000,274,11001148,13125,0,1696149144,13108.906697099992,97.30823439000233,53540.39086296 2023-10-01,08:32:26.000,274,11001157,12885,0,1696149145,13108.953851270002,97.30118526000297,53540.34894024001 2023-10-01,08:32:27.000,274,11001143,13005,0,1696149146,13108.967323889992,97.28708700000425,53540.425798560005 2023-10-01,08:32:28.000,274,11001176,13365,0,1696149147,13108.947114959992,97.29413613000361,53540.425798560005 2023-10-01,08:32:29.000,274,11001192,12885,0,1696149148,13108.987532819992,97.25184135000018,53540.45374704 2023-10-01,08:32:30.000,274,11001198,13365,0,1696149149,13108.974060200002,97.27298873999825,53540.46772128001 2023-10-01,08:32:31.000,274,11001149,13005,0,1696149150,13108.953851270002,97.28003787000489,53540.523618240004 2023-10-01,08:32:32.000,274,11001140,13205,0,1696149151,13108.913433410002,97.28003787000489,53540.41182432 2023-10-01,08:32:33.000,274,11001182,12925,0,1696149152,13108.967323889992,97.24479222000082,53540.48169552 2023-10-01,08:32:34.000,274,11001168,12765,0,1696149153,13109.001005439997,97.28003787000489,53540.509644 2023-10-01,08:32:35.000,274,11001151,13125,0,1696149154,13108.987532819992,97.24479222000082,53540.50265688 2023-10-01,08:32:36.000,274,11001156,13125,0,1696149155,13109.001005439997,97.2659396099989,53540.46772128001 2023-10-01,08:32:37.000,274,11001168,13005,0,1696149156,13109.041423299997,97.25184135000018,53540.56554096001 2023-10-01,08:32:38.000,274,11001232,13165,0,1696149157,13109.075104850002,97.31528352000169,53540.56554096001 2023-10-01,08:32:39.000,274,11001221,13245,0,1696149158,13109.061632229997,97.22364483000274,53540.56554096001 2023-10-01,08:32:40.000,274,11001148,12925,0,1696149159,13109.054895920002,97.2306939600021,53540.56554096001 2023-10-01,08:32:41.000,274,11001184,13245,0,1696149160,13109.068368539993,97.24479222000082,53540.62842504 2023-10-01,08:32:42.000,274,11001190,13285,0,1696149161,13109.068368539993,97.23774309000146,53540.61445080001 2023-10-01,08:32:43.000,274,11001142,12925,0,1696149162,13109.115522710003,97.20249744000466,53540.61445080001 2023-10-01,08:32:44.000,274,11001198,12925,0,1696149163,13109.142467949998,97.20249744000466,53540.712270480006 2023-10-01,08:32:45.000,274,11001159,13245,0,1696149164,13109.155940569988,97.18839917999867,53540.72624472 2023-10-01,08:32:46.000,274,11001179,12925,0,1696149165,13109.162676879998,97.17430091999995,53540.712270480006 2023-10-01,08:32:47.000,274,11001184,12965,0,1696149166,13109.135731640003,97.17430091999995,53540.69829624 2023-10-01,08:32:48.000,274,11001143,13365,0,1696149167,13109.162676879998,97.16725179000059,53540.7192576 2023-10-01,08:32:49.000,274,11001168,13005,0,1696149168,13109.209831049993,97.16020266000123,53540.80310304001 2023-10-01,08:32:50.000,274,11001209,13165,0,1696149169,13109.230039979993,97.16725179000059,53540.83803864 2023-10-01,08:32:51.000,274,11001177,12885,0,1696149170,13109.283930459998,97.16725179000059,53540.85201288001 2023-10-01,08:32:52.000,274,11001177,13005,0,1696149171,13109.310875699994,97.18135004999931,53540.859000000004 2023-10-01,08:32:53.000,274,11001191,13045,0,1696149172,13109.297403079989,97.1320061400038,53540.83803864 2023-10-01,08:32:54.000,274,11001172,13245,0,1696149173,13109.317612009989,97.13905527000315,53540.879961360006 2023-10-01,08:32:55.000,274,11001140,13205,0,1696149174,13109.364766179999,97.15315353000187,53540.86598712 2023-10-01,08:32:56.000,274,11001159,13125,0,1696149175,13109.371502489994,97.12495701000444,53540.91489696 2023-10-01,08:32:57.000,274,11001211,13085,0,1696149176,13109.351293559994,97.13905527000315,53540.928871200005 2023-10-01,08:32:58.000,274,11001189,13285,0,1696149177,13109.384975109999,97.12495701000444,53540.977781040005 2023-10-01,08:32:59.000,274,11001169,13245,0,1696149178,13109.492756069994,97.06856397000229,53541.047652240006 2023-10-01,08:33:00.000,274,11001119,13325,0,1696149179,13109.512964999994,97.06856397000229,53541.06162648 2023-10-01,08:33:01.000,274,11001216,13085,0,1696149180,13109.54664655,97.04036745000485,53541.06162648 2023-10-01,08:33:02.000,274,11001156,13445,0,1696149181,13109.51970130999,97.05446571000357,53541.08957496001 2023-10-01,08:33:03.000,274,11001162,13245,0,1696149182,13109.48601976,97.04741658000421,53541.096562080005 2023-10-01,08:33:04.000,274,11001167,13125,0,1696149183,13109.51970130999,97.06856397000229,53541.07560072 2023-10-01,08:33:05.000,274,11001194,13325,0,1696149184,13109.593800719995,97.05446571000357,53541.15245904 2023-10-01,08:33:06.000,274,11001159,13165,0,1696149185,13109.62074595999,97.03331831999822,53541.22931736 2023-10-01,08:33:07.000,274,11001179,12765,0,1696149186,13109.593800719995,97.00512180000078,53541.20835600001 2023-10-01,08:33:08.000,274,11001156,12925,0,1696149187,13109.614009649995,96.9839744100027,53541.215343120006 2023-10-01,08:33:09.000,274,11001168,13205,0,1696149188,13109.68810906,96.96282702000462,53541.28521432001 2023-10-01,08:33:10.000,274,11001130,12925,0,1696149189,13109.68137274999,96.97692528000334,53541.35508552001 2023-10-01,08:33:11.000,274,11001144,12965,0,1696149190,13109.694845369995,96.95577788999799,53541.3480984 2023-10-01,08:33:12.000,274,11001157,13245,0,1696149191,13109.66116381999,96.9839744100027,53541.3480984 2023-10-01,08:33:13.000,274,11001161,13405,0,1696149192,13109.70831799,96.96282702000462,53541.37604688001 2023-10-01,08:33:14.000,274,11001171,13285,0,1696149193,13109.775681089995,96.96987615000398,53541.50181504001 2023-10-01,08:33:15.000,274,11001190,13445,0,1696149194,13109.80936264,96.96282702000462,53541.50181504001 2023-10-01,08:33:16.000,274,11001154,13285,0,1696149195,13109.80262632999,96.94872875999863,53541.529763520004 2023-10-01,08:33:17.000,274,11001164,13125,0,1696149196,13109.74873585,97.00512180000078,53541.47386656001 2023-10-01,08:33:18.000,274,11001172,13325,0,1696149197,13109.775681089995,96.96282702000462,53541.57867336 2023-10-01,08:33:19.000,274,11001202,13765,0,1696149198,13109.795890019996,96.94167962999927,53541.529763520004 2023-10-01,08:33:20.000,274,11001156,12925,0,1696149199,13109.836307879996,96.94872875999863,53541.67649304 2023-10-01,08:33:21.000,274,11001170,13085,0,1696149200,13109.80936264,96.96987615000398,53541.67649304 2023-10-01,08:33:22.000,274,11001187,12805,0,1696149201,13109.795890019996,97.00512180000078,53541.65553168 2023-10-01,08:33:23.000,274,11001168,13125,0,1696149202,13109.836307879996,96.97692528000334,53541.70444152 2023-10-01,08:33:24.000,274,11001202,12965,0,1696149203,13109.836307879996,96.94872875999863,53541.767325600005 2023-10-01,08:33:25.000,274,11001199,13565,0,1696149204,13109.856516809996,96.94872875999863,53541.79527408 2023-10-01,08:33:26.000,274,11001185,13005,0,1696149205,13109.82283525999,96.9839744100027,53541.83020968001 2023-10-01,08:33:27.000,274,11001166,13285,0,1696149206,13109.80936264,96.93463049999991,53541.78828696001 2023-10-01,08:33:28.000,274,11001178,13205,0,1696149207,13109.80936264,96.93463049999991,53541.79527408 2023-10-01,08:33:29.000,274,11001179,13085,0,1696149208,13109.856516809996,96.94872875999863,53541.8721324 2023-10-01,08:33:30.000,274,11001164,13525,0,1696149209,13109.86998943,96.93463049999991,53541.85117104 2023-10-01,08:33:31.000,274,11001185,12965,0,1696149210,13109.917143599996,96.94167962999927,53541.94899072 2023-10-01,08:33:32.000,274,11001171,13205,0,1696149211,13109.923879909991,96.89938485000312,53541.92104224 2023-10-01,08:33:33.000,274,11001229,13245,0,1696149212,13109.876725739996,96.89233572000376,53541.92802936001 2023-10-01,08:33:34.000,274,11001220,12845,0,1696149213,13109.896934669996,96.89938485000312,53541.96995208 2023-10-01,08:33:35.000,274,11001196,13245,0,1696149214,13109.964297769991,96.90643398000248,53541.96995208 2023-10-01,08:33:36.000,274,11001175,13365,0,1696149215,13109.937352529996,96.8852865900044,53542.01886192 2023-10-01,08:33:37.000,274,11001166,12965,0,1696149216,13109.89019836,96.8852865900044,53541.96995208 2023-10-01,08:33:38.000,274,11001231,13045,0,1696149217,13109.903670979991,96.89233572000376,53542.01886192 2023-10-01,08:33:39.000,274,11001206,13325,0,1696149218,13109.950825150001,96.86413919999904,53542.15860432 2023-10-01,08:33:40.000,274,11001194,13125,0,1696149219,13109.964297769991,96.89233572000376,53542.16559144001 2023-10-01,08:33:41.000,274,11001224,12925,0,1696149220,13109.984506699991,96.85709006999969,53542.19353992001 2023-10-01,08:33:42.000,274,11001173,12965,0,1696149221,13109.957561459996,96.87823745999776,53542.14463008001 2023-10-01,08:33:43.000,274,11001134,13405,0,1696149222,13109.903670979991,96.85709006999969,53542.13764296 2023-10-01,08:33:44.000,274,11001213,12965,0,1696149223,13109.957561459996,96.8852865900044,53542.17257856001 2023-10-01,08:33:45.000,274,11001175,12845,0,1696149224,13110.031660870001,96.87823745999776,53542.20751416 2023-10-01,08:33:46.000,274,11001158,13085,0,1696149225,13110.065342419992,96.84299181000097,53542.256424 2023-10-01,08:33:47.000,274,11001175,13365,0,1696149226,13110.045133489992,96.82184442000289,53542.270398240005 2023-10-01,08:33:48.000,274,11001176,13085,0,1696149227,13110.065342419992,96.86413919999904,53542.221488400006 2023-10-01,08:33:49.000,274,11001147,13245,0,1696149228,13110.099023969997,96.81479529000353,53542.35424368 2023-10-01,08:33:50.000,274,11001154,13005,0,1696149229,13110.146178139992,96.81479529000353,53542.368217920004 2023-10-01,08:33:51.000,274,11001154,12765,0,1696149230,13110.139441829997,96.84299181000097,53542.37520504 2023-10-01,08:33:52.000,274,11001180,13005,0,1696149231,13110.112496590002,96.81479529000353,53542.38219216001 2023-10-01,08:33:53.000,274,11001188,13245,0,1696149232,13110.078815039997,96.81479529000353,53542.368217920004 2023-10-01,08:33:54.000,274,11001153,13285,0,1696149233,13110.193332310002,96.81479529000353,53542.48001184001 2023-10-01,08:33:55.000,274,11001179,13125,0,1696149234,13110.186595999992,96.77954963999946,53542.486998960005 2023-10-01,08:33:56.000,274,11001193,12965,0,1696149235,13110.206804929992,96.77954963999946,53542.45905048001 2023-10-01,08:33:57.000,274,11001157,13205,0,1696149236,13110.159650759997,96.78659876999882,53542.4660376 2023-10-01,08:33:58.000,274,11001180,12925,0,1696149237,13110.186595999992,96.75135312000202,53542.47302472 2023-10-01,08:33:59.000,274,11001187,13125,0,1696149238,13110.200068619997,96.74430399000266,53542.52193456 2023-10-01,08:34:00.000,274,11001200,13245,0,1696149239,13110.213541240002,96.71610746999795,53542.52892168001 2023-10-01,08:34:01.000,274,11001177,13285,0,1696149240,13110.186595999992,96.7372548600033,53542.57783152001 2023-10-01,08:34:02.000,274,11001194,13285,0,1696149241,13110.186595999992,96.7372548600033,53542.52193456 2023-10-01,08:34:03.000,274,11001193,13285,0,1696149242,13110.220277549997,96.73020573000395,53542.54988304001 2023-10-01,08:34:04.000,274,11001215,13085,0,1696149243,13110.260695409997,96.70905833999859,53542.58481864 2023-10-01,08:34:05.000,274,11001148,13405,0,1696149244,13110.253959100002,96.72315660000459,53542.63372848 2023-10-01,08:34:06.000,274,11001161,13245,0,1696149245,13110.260695409997,96.70905833999859,53542.61276712 2023-10-01,08:34:07.000,274,11001170,13605,0,1696149246,13110.206804929992,96.73020573000395,53542.59879288001 2023-10-01,08:34:08.000,274,11001162,12965,0,1696149247,13110.213541240002,96.69496007999987,53542.61276712 2023-10-01,08:34:09.000,274,11001168,13325,0,1696149248,13110.280904339998,96.70200920999923,53542.74552240001 2023-10-01,08:34:10.000,274,11001157,13325,0,1696149249,13110.280904339998,96.69496007999987,53542.74552240001 2023-10-01,08:34:11.000,274,11001246,13365,0,1696149250,13110.328058509993,96.68791095000051,53542.780458 2023-10-01,08:34:12.000,274,11001141,13445,0,1696149251,13110.301113269998,96.70200920999923,53542.78744512 2023-10-01,08:34:13.000,274,11001143,13285,0,1696149252,13110.247222789993,96.70905833999859,53542.75250952 2023-10-01,08:34:14.000,274,11001147,13165,0,1696149253,13110.307849579993,96.68791095000051,53542.79443224001 2023-10-01,08:34:15.000,274,11001162,13325,0,1696149254,13110.328058509993,96.68086182000116,53542.84334208001 2023-10-01,08:34:16.000,274,11001171,13285,0,1696149255,13110.341531129998,96.69496007999987,53542.78744512 2023-10-01,08:34:17.000,274,11001156,13245,0,1696149256,13110.334794820003,96.69496007999987,53542.84334208001 2023-10-01,08:34:18.000,274,11001155,13445,0,1696149257,13110.375212679988,96.65971443000308,53542.85731632 2023-10-01,08:34:19.000,274,11001133,13525,0,1696149258,13110.435839469988,96.68086182000116,53542.9202004 2023-10-01,08:34:20.000,274,11001125,13405,0,1696149259,13110.449312089993,96.65266530000372,53542.94814888 2023-10-01,08:34:21.000,274,11001175,13285,0,1696149260,13110.381948989998,96.6738126900018,53542.92718752 2023-10-01,08:34:22.000,274,11001164,13165,0,1696149261,13110.408894229993,96.66676356000244,53542.892251920006 2023-10-01,08:34:23.000,274,11001174,13245,0,1696149262,13110.348267439993,96.69496007999987,53542.91321328001 2023-10-01,08:34:24.000,274,11001175,13405,0,1696149263,13110.395421609988,96.65266530000372,53542.9202004 2023-10-01,08:34:25.000,274,11001154,13405,0,1696149264,13110.442575779998,96.65266530000372,53542.99705872 2023-10-01,08:34:26.000,274,11001187,13165,0,1696149265,13110.489729949993,96.69496007999987,53543.03199432001 2023-10-01,08:34:27.000,274,11001155,13445,0,1696149266,13110.462784709998,96.68791095000051,53543.0250072 2023-10-01,08:34:28.000,274,11001174,13365,0,1696149267,13110.489729949993,96.65266530000372,53543.004045839996 2023-10-01,08:34:29.000,274,11001175,13445,0,1696149268,13110.523411499998,96.63151790999837,53543.12282688 2023-10-01,08:34:30.000,274,11001204,13365,0,1696149269,13110.550356739994,96.63856703999772,53543.05295568001 2023-10-01,08:34:31.000,274,11001185,13205,0,1696149270,13110.577301979989,96.59627226000157,53543.13680112 2023-10-01,08:34:32.000,274,11001213,13325,0,1696149271,13110.577301979989,96.61741964999965,53543.004045839996 2023-10-01,08:34:33.000,274,11001187,13165,0,1696149272,13110.584038289999,96.60332139000093,53543.06692992 2023-10-01,08:34:34.000,274,11001190,12965,0,1696149273,13110.752446039995,96.61741964999965,53543.24160792 2023-10-01,08:34:35.000,274,11001147,13085,0,1696149274,13110.732237109994,96.57512487000349,53543.29051776 2023-10-01,08:34:36.000,274,11001156,13525,0,1696149275,13110.76591866,96.57512487000349,53543.2346208 2023-10-01,08:34:37.000,274,11001190,13365,0,1696149276,13110.70529187,96.58217400000285,53543.26955640001 2023-10-01,08:34:38.000,274,11001168,13205,0,1696149277,13110.75918234999,96.56807574000413,53543.28353064 2023-10-01,08:34:39.000,274,11001135,13205,0,1696149278,13110.792863899995,96.53283009000006,53543.304492 2023-10-01,08:34:40.000,274,11001167,13605,0,1696149279,13110.813072829995,96.51873183000134,53543.325453360005 2023-10-01,08:34:41.000,274,11001170,13165,0,1696149280,13110.78612759,96.50463357000262,53543.31147912 2023-10-01,08:34:42.000,274,11001158,13165,0,1696149281,13110.79960020999,96.51873183000134,53543.28353064 2023-10-01,08:34:43.000,274,11001177,13085,0,1696149282,13110.81980913999,96.43414227000176,53543.34641472001 2023-10-01,08:34:44.000,274,11001149,13125,0,1696149283,13110.914117479995,96.44824053000048,53543.40231168 2023-10-01,08:34:45.000,274,11001178,12925,0,1696149284,13110.934326409995,96.41299488000368,53543.42327304 2023-10-01,08:34:46.000,274,11001148,13365,0,1696149285,13110.974744269995,96.39184748999833,53543.41628592001 2023-10-01,08:34:47.000,274,11001185,12925,0,1696149286,13110.934326409995,96.39889661999769,53543.395324560006 2023-10-01,08:34:48.000,274,11001193,12925,0,1696149287,13110.92085378999,96.36365097000089,53543.34641472001 2023-10-01,08:34:49.000,274,11001154,12965,0,1696149288,13110.96800796,96.33545445000345,53543.444234400005 2023-10-01,08:34:50.000,274,11001145,13245,0,1696149289,13111.015162129996,96.30725792999874,53543.50013136 2023-10-01,08:34:51.000,274,11001210,13205,0,1696149290,13110.98148057999,96.3284053200041,53543.507118479996 2023-10-01,08:34:52.000,274,11001200,13245,0,1696149291,13111.04210736999,96.30725792999874,53543.563015440006 2023-10-01,08:34:53.000,274,11001192,13725,0,1696149292,13110.974744269995,96.27201228000195,53543.507118479996 2023-10-01,08:34:54.000,274,11001208,13045,0,1696149293,13110.98821689,96.25086489000387,53543.53506696001 2023-10-01,08:34:55.000,274,11001217,13205,0,1696149294,13110.954535339995,96.23676662999787,53543.51410560001 2023-10-01,08:34:56.000,274,11001201,13125,0,1696149295,13110.98821689,96.23676662999787,53543.57698968 2023-10-01,08:34:57.000,274,11001184,13125,0,1696149296,13110.98821689,96.18742272000236,53543.52109272 2023-10-01,08:34:58.000,274,11001204,13165,0,1696149297,13111.00842582,96.20857011000044,53543.52807984 2023-10-01,08:34:59.000,274,11001184,12965,0,1696149298,13111.075788919996,96.16627533000428,53543.63288664001 2023-10-01,08:35:00.000,274,11001188,13405,0,1696149299,13111.136415709996,96.15922619999765,53543.59795104 2023-10-01,08:35:01.000,274,11001191,13005,0,1696149300,13111.143152019991,96.17332446000364,53543.62589952 2023-10-01,08:35:02.000,274,11001204,13165,0,1696149301,13111.082525229991,96.15922619999765,53543.58397680001 2023-10-01,08:35:03.000,274,11001210,13245,0,1696149302,13111.075788919996,96.13807880999957,53543.60493816001 2023-10-01,08:35:04.000,274,11001183,13245,0,1696149303,13111.102734159991,96.15922619999765,53543.57698968 2023-10-01,08:35:05.000,274,11001148,13165,0,1696149304,13111.190306190001,96.180373590003,53543.674809359996 2023-10-01,08:35:06.000,274,11001144,13285,0,1696149305,13111.217251429996,96.18742272000236,53543.66782224 2023-10-01,08:35:07.000,274,11001189,13005,0,1696149306,13111.223987739992,96.15922619999765,53543.65384800001 2023-10-01,08:35:08.000,274,11001159,13285,0,1696149307,13111.244196669992,96.15922619999765,53543.660835120005 2023-10-01,08:35:09.000,274,11001198,12765,0,1696149308,13111.277878219997,96.11693142000149,53543.7586548 2023-10-01,08:35:10.000,274,11001153,12685,0,1696149309,13111.277878219997,96.13102968000021,53543.7586548 2023-10-01,08:35:11.000,274,11001160,13285,0,1696149310,13111.304823459992,96.15217706999829,53543.730706320006 2023-10-01,08:35:12.000,274,11001147,13205,0,1696149311,13111.284614529992,96.15217706999829,53543.69577072 2023-10-01,08:35:13.000,274,11001185,13365,0,1696149312,13111.304823459992,96.10988229000213,53543.64686088 2023-10-01,08:35:14.000,274,11001141,13125,0,1696149313,13111.372186560002,96.10988229000213,53543.7586548 2023-10-01,08:35:15.000,274,11001134,13125,0,1696149314,13111.412604420002,96.0675875099987,53543.85647448 2023-10-01,08:35:16.000,274,11001157,13245,0,1696149315,13111.432813350002,96.04644012000063,53543.80756464 2023-10-01,08:35:17.000,274,11001201,13485,0,1696149316,13111.459758589997,95.99004707999848,53543.87044872001 2023-10-01,08:35:18.000,274,11001145,13045,0,1696149317,13111.372186560002,96.01824360000319,53543.77262904001 2023-10-01,08:35:19.000,274,11001200,13445,0,1696149318,13111.446285969992,95.97594881999976,53543.78660328 2023-10-01,08:35:20.000,274,11001198,12965,0,1696149319,13111.473231210002,95.94070317000296,53543.80756464 2023-10-01,08:35:21.000,274,11001168,12925,0,1696149320,13111.439549659997,95.89840838999953,53543.80057752001 2023-10-01,08:35:22.000,274,11001173,13365,0,1696149321,13111.500176449998,95.91955578000488,53543.877435840004 2023-10-01,08:35:23.000,274,11001163,13005,0,1696149322,13111.473231210002,95.87726100000145,53543.8634616 2023-10-01,08:35:24.000,274,11001187,13285,0,1696149323,13111.405868109992,95.88431013000081,53543.85647448 2023-10-01,08:35:25.000,274,11001186,13165,0,1696149324,13111.527121689993,95.85611361000338,53543.98224264 2023-10-01,08:35:26.000,274,11001152,13445,0,1696149325,13111.466494899993,95.84201535000466,53543.98224264 2023-10-01,08:35:27.000,274,11001200,13405,0,1696149326,13111.500176449998,95.81381882999995,53543.95429416 2023-10-01,08:35:28.000,274,11001143,13085,0,1696149327,13111.459758589997,95.80676970000059,53543.94031992001 2023-10-01,08:35:29.000,274,11001174,13085,0,1696149328,13111.426077039992,95.79267144000187,53543.91237144 2023-10-01,08:35:30.000,274,11001160,13285,0,1696149329,13111.527121689993,95.78562231000251,53544.05910096001 2023-10-01,08:35:31.000,274,11001197,13165,0,1696149330,13111.533858000003,95.75037665999844,53544.01717824001 2023-10-01,08:35:32.000,274,11001162,13085,0,1696149331,13111.527121689993,95.722180140001,53544.03115248 2023-10-01,08:35:33.000,274,11001171,13125,0,1696149332,13111.473231210002,95.71513101000164,53543.9333328 2023-10-01,08:35:34.000,274,11001199,13285,0,1696149333,13111.506912759993,95.70103275000292,53544.003204 2023-10-01,08:35:35.000,274,11001209,13285,0,1696149334,13111.493440140002,95.6869344900042,53544.03115248 2023-10-01,08:35:36.000,274,11001166,13005,0,1696149335,13111.527121689993,95.6869344900042,53544.045126720004 2023-10-01,08:35:37.000,274,11001107,13005,0,1696149336,13111.493440140002,95.64463971000077,53543.95429416 2023-10-01,08:35:38.000,274,11001118,13285,0,1696149337,13111.513649070002,95.63759058000142,53544.05211384 2023-10-01,08:35:39.000,274,11001160,13205,0,1696149338,13111.621430029998,95.60234493000462,53544.14993352 2023-10-01,08:35:40.000,274,11001195,13445,0,1696149339,13111.567539549993,95.5741484099999,53544.163907760005 2023-10-01,08:35:41.000,274,11001186,13205,0,1696149340,13111.581012169998,95.5741484099999,53544.14993352 2023-10-01,08:35:42.000,274,11001190,13405,0,1696149341,13111.547330619993,95.56005015000119,53544.1429464 2023-10-01,08:35:43.000,274,11001120,13125,0,1696149342,13111.520385379998,95.56005015000119,53544.09403656 2023-10-01,08:35:44.000,274,11001163,12885,0,1696149343,13111.506912759993,95.54595189000247,53544.05910096001 2023-10-01,08:35:45.000,274,11001187,13005,0,1696149344,13111.547330619993,95.48955885000032,53544.18486912001 2023-10-01,08:35:46.000,274,11001184,13165,0,1696149345,13111.574275859988,95.5248045000044,53544.18486912001 2023-10-01,08:35:47.000,274,11001189,13005,0,1696149346,13111.540594309998,95.50365710999904,53544.163907760005 2023-10-01,08:35:48.000,274,11001198,13365,0,1696149347,13111.500176449998,95.4754605900016,53544.10801080001 2023-10-01,08:35:49.000,274,11001199,13405,0,1696149348,13111.533858000003,95.45431320000353,53544.1429464 2023-10-01,08:35:50.000,274,11001146,13125,0,1696149349,13111.459758589997,95.44726407000417,53544.19884336 2023-10-01,08:35:51.000,274,11001219,13005,0,1696149350,13111.540594309998,95.43316580999817,53544.282688800005 2023-10-01,08:35:52.000,274,11001218,13125,0,1696149351,13111.479967519997,95.38382190000266,53544.212817600004 2023-10-01,08:35:53.000,274,11001184,13165,0,1696149352,13111.466494899993,95.4120184200001,53544.233778960006 2023-10-01,08:35:54.000,274,11001191,12885,0,1696149353,13111.500176449998,95.38382190000266,53544.32461152001 2023-10-01,08:35:55.000,274,11001165,13285,0,1696149354,13111.533858000003,95.34857624999859,53544.345572879996 2023-10-01,08:35:56.000,274,11001185,13045,0,1696149355,13111.574275859988,95.32037973000115,53544.28967592 2023-10-01,08:35:57.000,274,11001223,13085,0,1696149356,13111.486703829993,95.31333060000179,53544.22679184001 2023-10-01,08:35:58.000,274,11001234,13245,0,1696149357,13111.500176449998,95.27808494999772,53544.25474032001 2023-10-01,08:35:59.000,274,11001138,13165,0,1696149358,13111.520385379998,95.25693755999964,53544.28967592 2023-10-01,08:36:00.000,274,11001185,13085,0,1696149359,13111.479967519997,95.22169191000285,53544.331598640005 2023-10-01,08:36:01.000,274,11001168,13285,0,1696149360,13111.486703829993,95.22169191000285,53544.282688800005 2023-10-01,08:36:02.000,274,11001164,12925,0,1696149361,13111.459758589997,95.20054452000477,53544.282688800005 2023-10-01,08:36:03.000,274,11001170,13525,0,1696149362,13111.493440140002,95.1652988700007,53544.27570168001 2023-10-01,08:36:04.000,274,11001239,13085,0,1696149363,13111.506912759993,95.10185669999919,53544.36653424 2023-10-01,08:36:05.000,274,11001192,13485,0,1696149364,13111.500176449998,95.08775844000047,53544.3874956 2023-10-01,08:36:06.000,274,11001180,13285,0,1696149365,13111.453022280002,95.09480756999983,53544.33858576 2023-10-01,08:36:07.000,274,11001198,13085,0,1696149366,13111.439549659997,95.03841452999768,53544.29666304 2023-10-01,08:36:08.000,274,11001171,12965,0,1696149367,13111.432813350002,95.03841452999768,53544.26871456 2023-10-01,08:36:09.000,274,11001181,13165,0,1696149368,13111.432813350002,95.08070931000111,53544.3176244 2023-10-01,08:36:10.000,274,11001185,13285,0,1696149369,13111.513649070002,95.05251279000368,53544.40845696 2023-10-01,08:36:11.000,274,11001195,13365,0,1696149370,13111.547330619993,95.0172671399996,53544.4573668 2023-10-01,08:36:12.000,274,11001147,13085,0,1696149371,13111.500176449998,95.0172671399996,53544.35954712 2023-10-01,08:36:13.000,274,11001154,13605,0,1696149372,13111.473231210002,94.99611975000153,53544.41544408 2023-10-01,08:36:14.000,274,11001193,13085,0,1696149373,13111.439549659997,94.98202149000281,53544.35256000001 2023-10-01,08:36:15.000,274,11001192,13085,0,1696149374,13111.432813350002,94.93972670999938,53544.401469840006 2023-10-01,08:36:16.000,274,11001186,13245,0,1696149375,13111.453022280002,94.93972670999938,53544.40845696 2023-10-01,08:36:17.000,274,11001180,12965,0,1696149376,13111.365450249992,94.92562845000066,53544.36653424 2023-10-01,08:36:18.000,274,11001153,13325,0,1696149377,13111.439549659997,94.86218627999915,53544.33858576 2023-10-01,08:36:19.000,274,11001148,13005,0,1696149378,13111.486703829993,94.84808802000043,53544.49230240001 2023-10-01,08:36:20.000,274,11001196,13085,0,1696149379,13111.520385379998,94.79874410999764,53544.44339256001 2023-10-01,08:36:21.000,274,11001206,12965,0,1696149380,13111.432813350002,94.77759671999956,53544.42243120001 2023-10-01,08:36:22.000,274,11001194,13085,0,1696149381,13111.473231210002,94.79874410999764,53544.42941832 2023-10-01,08:36:23.000,274,11001202,13085,0,1696149382,13111.432813350002,94.71415454999806,53544.43640544 2023-10-01,08:36:24.000,274,11001136,13445,0,1696149383,13111.426077039992,94.71415454999806,53544.450379680005 2023-10-01,08:36:25.000,274,11001193,13085,0,1696149384,13111.486703829993,94.6718597700019,53544.4573668 2023-10-01,08:36:26.000,274,11001180,13445,0,1696149385,13111.520385379998,94.65776151000318,53544.527238 2023-10-01,08:36:27.000,274,11001251,13285,0,1696149386,13111.506912759993,94.67890890000126,53544.50627664 2023-10-01,08:36:28.000,274,11001149,12965,0,1696149387,13111.453022280002,94.65071238000382,53544.47832816 2023-10-01,08:36:29.000,274,11001176,12885,0,1696149388,13111.486703829993,94.62251585999911,53544.52025088001 2023-10-01,08:36:30.000,274,11001211,13245,0,1696149389,13111.473231210002,94.64366325000447,53544.52025088001 2023-10-01,08:36:31.000,274,11001200,13085,0,1696149390,13111.439549659997,94.61546672999975,53544.50627664 2023-10-01,08:36:32.000,274,11001177,13245,0,1696149391,13111.432813350002,94.61546672999975,53544.46435392 2023-10-01,08:36:33.000,274,11001194,13285,0,1696149392,13111.399131799997,94.60136847000103,53544.50627664 2023-10-01,08:36:34.000,274,11001189,13165,0,1696149393,13111.473231210002,94.60136847000103,53544.548199360004 2023-10-01,08:36:35.000,274,11001195,12845,0,1696149394,13111.439549659997,94.59431934000168,53544.61108344001 2023-10-01,08:36:36.000,274,11001165,13285,0,1696149395,13111.432813350002,94.58727021000232,53544.5971092 2023-10-01,08:36:37.000,274,11001189,13165,0,1696149396,13111.358713939997,94.59431934000168,53544.569160720006 2023-10-01,08:36:38.000,274,11001215,13125,0,1696149397,13111.338505009997,94.55907369000488,53544.61108344001 2023-10-01,08:36:39.000,274,11001161,13245,0,1696149398,13111.338505009997,94.5731719500036,53544.62505768 2023-10-01,08:36:40.000,274,11001197,13125,0,1696149399,13111.325032389992,94.55202455999824,53544.56217360001 2023-10-01,08:36:41.000,274,11001195,13125,0,1696149400,13111.325032389992,94.55202455999824,53544.58313496 2023-10-01,08:36:42.000,274,11001213,13365,0,1696149401,13111.311559770002,94.54497542999889,53544.46435392 2023-10-01,08:36:43.000,274,11001179,12925,0,1696149402,13111.291350840002,94.55907369000488,53544.48531528 2023-10-01,08:36:44.000,274,11001154,13125,0,1696149403,13111.372186560002,94.53087717000017,53544.61108344001 2023-10-01,08:36:45.000,274,11001198,13365,0,1696149404,13111.358713939997,94.53087717000017,53544.58313496 2023-10-01,08:36:46.000,274,11001176,12925,0,1696149405,13111.331768700002,94.5731719500036,53544.56217360001 2023-10-01,08:36:47.000,274,11001209,13125,0,1696149406,13111.277878219997,94.55907369000488,53544.48531528 2023-10-01,08:36:48.000,274,11001179,13045,0,1696149407,13111.291350840002,94.60136847000103,53544.47832816 2023-10-01,08:36:49.000,274,11001161,12965,0,1696149408,13111.331768700002,94.5731719500036,53544.569160720006 2023-10-01,08:36:50.000,274,11001180,13325,0,1696149409,13111.331768700002,94.58727021000232,53544.58313496 2023-10-01,08:36:51.000,274,11001184,13325,0,1696149410,13111.291350840002,94.56612282000424,53544.56217360001 2023-10-01,08:36:52.000,274,11001244,12925,0,1696149411,13111.271141910001,94.53792629999953,53544.513263759996 2023-10-01,08:36:53.000,274,11001184,13045,0,1696149412,13111.325032389992,94.53792629999953,53544.65300616 2023-10-01,08:36:54.000,274,11001175,13325,0,1696149413,13111.298087149997,94.53792629999953,53544.58313496 2023-10-01,08:36:55.000,274,11001150,13245,0,1696149414,13111.291350840002,94.52382804000081,53544.57614784 2023-10-01,08:36:56.000,274,11001191,12925,0,1696149415,13111.237460359996,94.55907369000488,53544.527238 2023-10-01,08:36:57.000,274,11001200,13085,0,1696149416,13111.203778809991,94.56612282000424,53544.56217360001 2023-10-01,08:36:58.000,274,11001202,13445,0,1696149417,13111.277878219997,94.55202455999824,53544.60409632 2023-10-01,08:36:59.000,274,11001164,13325,0,1696149418,13111.284614529992,94.54497542999889,53544.618070560005 2023-10-01,08:37:00.000,274,11001227,12925,0,1696149419,13111.271141910001,94.58727021000232,53544.59012208001 2023-10-01,08:37:01.000,274,11001227,13285,0,1696149420,13111.291350840002,94.5731719500036,53544.618070560005 2023-10-01,08:37:02.000,274,11001178,13125,0,1696149421,13111.271141910001,94.59431934000168,53544.62505768 2023-10-01,08:37:03.000,274,11001210,13365,0,1696149422,13111.244196669992,94.55907369000488,53544.56217360001 2023-10-01,08:37:04.000,274,11001210,13245,0,1696149423,13111.250932980001,94.56612282000424,53544.569160720006 2023-10-01,08:37:05.000,274,11001171,13285,0,1696149424,13111.264405599992,94.56612282000424,53544.56217360001 2023-10-01,08:37:06.000,274,11001192,13365,0,1696149425,13111.304823459992,94.56612282000424,53544.618070560005 2023-10-01,08:37:07.000,274,11001154,13205,0,1696149426,13111.311559770002,94.50972978000209,53544.61108344001 2023-10-01,08:37:08.000,274,11001145,13445,0,1696149427,13111.338505009997,94.53087717000017,53544.56217360001 2023-10-01,08:37:09.000,274,11001161,13285,0,1696149428,13111.257669289997,94.50972978000209,53544.58313496 2023-10-01,08:37:10.000,274,11001254,12925,0,1696149429,13111.284614529992,94.53792629999953,53544.62505768 2023-10-01,08:37:11.000,274,11001210,13085,0,1696149430,13111.304823459992,94.52382804000081,53544.59012208001 2023-10-01,08:37:12.000,274,11001163,13605,0,1696149431,13111.244196669992,94.55202455999824,53544.56217360001 2023-10-01,08:37:13.000,274,11001219,13085,0,1696149432,13111.257669289997,94.47448412999802,53544.548199360004 2023-10-01,08:37:14.000,274,11001137,13445,0,1696149433,13111.277878219997,94.48858239000401,53544.56217360001 2023-10-01,08:37:15.000,274,11001202,13325,0,1696149434,13111.338505009997,94.4603858699993,53544.63903192001 2023-10-01,08:37:16.000,274,11001173,13285,0,1696149435,13111.311559770002,94.47448412999802,53544.60409632 2023-10-01,08:37:17.000,274,11001217,12965,0,1696149436,13111.244196669992,94.48858239000401,53544.56217360001 2023-10-01,08:37:18.000,274,11001210,13205,0,1696149437,13111.237460359996,94.47448412999802,53544.618070560005 2023-10-01,08:37:19.000,274,11001155,12965,0,1696149438,13111.244196669992,94.46743499999866,53544.569160720006 2023-10-01,08:37:20.000,274,11001169,13005,0,1696149439,13111.250932980001,94.50268065000273,53544.527238 2023-10-01,08:37:21.000,274,11001214,13045,0,1696149440,13111.244196669992,94.46743499999866,53544.59012208001 2023-10-01,08:37:22.000,274,11001146,13245,0,1696149441,13111.210515120001,94.47448412999802,53544.52025088001 2023-10-01,08:37:23.000,274,11001146,13045,0,1696149442,13111.244196669992,94.50268065000273,53544.57614784 2023-10-01,08:37:24.000,274,11001144,13085,0,1696149443,13111.291350840002,94.47448412999802,53544.6320448 2023-10-01,08:37:25.000,274,11001247,12965,0,1696149444,13111.284614529992,94.44628761000058,53544.5971092 2023-10-01,08:37:26.000,274,11001210,13245,0,1696149445,13111.298087149997,94.48858239000401,53544.57614784 2023-10-01,08:37:27.000,274,11001183,13125,0,1696149446,13111.237460359996,94.43218935000186,53544.53422512 2023-10-01,08:37:28.000,274,11001183,13045,0,1696149447,13111.237460359996,94.48153326000465,53544.569160720006 2023-10-01,08:37:29.000,274,11001185,13085,0,1696149448,13111.244196669992,94.48153326000465,53544.618070560005 2023-10-01,08:37:30.000,274,11001197,13285,0,1696149449,13111.277878219997,94.48153326000465,53544.65999328001 2023-10-01,08:37:31.000,274,11001148,13245,0,1696149450,13111.284614529992,94.45333673999994,53544.58313496 2023-10-01,08:37:32.000,274,11001201,12925,0,1696149451,13111.298087149997,94.4603858699993,53544.5971092 2023-10-01,08:37:33.000,274,11001255,13085,0,1696149452,13111.284614529992,94.43218935000186,53544.513263759996 2023-10-01,08:37:34.000,274,11001212,13085,0,1696149453,13111.304823459992,94.45333673999994,53544.618070560005 2023-10-01,08:37:35.000,274,11001192,13205,0,1696149454,13111.351977630002,94.41809109000314,53544.63903192001 2023-10-01,08:37:36.000,274,11001176,13285,0,1696149455,13111.318296079997,94.45333673999994,53544.64601904 2023-10-01,08:37:37.000,274,11001201,13085,0,1696149456,13111.264405599992,94.47448412999802,53544.56217360001 2023-10-01,08:37:38.000,274,11001225,13245,0,1696149457,13111.318296079997,94.49563152000337,53544.59012208001 2023-10-01,08:37:39.000,274,11001193,13005,0,1696149458,13111.345241319992,94.45333673999994,53544.618070560005 2023-10-01,08:37:40.000,274,11001211,13685,0,1696149459,13111.345241319992,94.47448412999802,53544.618070560005 2023-10-01,08:37:41.000,274,11001194,13125,0,1696149460,13111.325032389992,94.45333673999994,53544.65300616 2023-10-01,08:37:42.000,274,11001238,13205,0,1696149461,13111.358713939997,94.46743499999866,53544.680954639996 2023-10-01,08:37:43.000,274,11001132,13045,0,1696149462,13111.291350840002,94.45333673999994,53544.60409632 2023-10-01,08:37:44.000,274,11001212,13245,0,1696149463,13111.257669289997,94.43923848000122,53544.57614784 2023-10-01,08:37:45.000,274,11001175,13285,0,1696149464,13111.325032389992,94.44628761000058,53544.680954639996 2023-10-01,08:37:46.000,274,11001220,13005,0,1696149465,13111.365450249992,94.48153326000465,53544.68794176001 2023-10-01,08:37:47.000,274,11001159,13125,0,1696149466,13111.311559770002,94.4603858699993,53544.62505768 2023-10-01,08:37:48.000,274,11001188,13365,0,1696149467,13111.298087149997,94.48858239000401,53544.65300616 2023-10-01,08:37:49.000,274,11001202,13085,0,1696149468,13111.325032389992,94.44628761000058,53544.72287736 2023-10-01,08:37:50.000,274,11001140,13205,0,1696149469,13111.351977630002,94.45333673999994,53544.680954639996 2023-10-01,08:37:51.000,274,11001158,13605,0,1696149470,13111.351977630002,94.50972978000209,53544.65999328001 2023-10-01,08:37:52.000,274,11001149,13125,0,1696149471,13111.331768700002,94.53792629999953,53544.6320448 2023-10-01,08:37:53.000,274,11001200,13245,0,1696149472,13111.318296079997,94.50972978000209,53544.618070560005 2023-10-01,08:37:54.000,274,11001221,13285,0,1696149473,13111.426077039992,94.54497542999889,53544.701916 2023-10-01,08:37:55.000,274,11001220,13085,0,1696149474,13111.426077039992,94.50972978000209,53544.70890312001 2023-10-01,08:37:56.000,274,11001152,13285,0,1696149475,13111.412604420002,94.55202455999824,53544.72986448001 2023-10-01,08:37:57.000,274,11001215,13285,0,1696149476,13111.378922869997,94.50972978000209,53544.60409632 2023-10-01,08:37:58.000,274,11001232,13285,0,1696149477,13111.432813350002,94.54497542999889,53544.68794176001 2023-10-01,08:37:59.000,274,11001196,12965,0,1696149478,13111.419340729997,94.58022108000296,53544.736851600006 2023-10-01,08:38:00.000,274,11001177,13045,0,1696149479,13111.405868109992,94.54497542999889,53544.75781296001 2023-10-01,08:38:01.000,274,11001132,13165,0,1696149480,13111.385659179992,94.63661411999783,53544.75781296001 2023-10-01,08:38:02.000,274,11001153,13085,0,1696149481,13111.318296079997,94.6084176000004,53544.6320448 2023-10-01,08:38:03.000,274,11001199,13285,0,1696149482,13111.351977630002,94.56612282000424,53544.680954639996 2023-10-01,08:38:04.000,274,11001171,13165,0,1696149483,13111.358713939997,94.58727021000232,53544.70890312001 2023-10-01,08:38:05.000,274,11001184,13405,0,1696149484,13111.412604420002,94.54497542999889,53544.75781296001 2023-10-01,08:38:06.000,274,11001208,12845,0,1696149485,13111.378922869997,94.5731719500036,53544.70890312001 2023-10-01,08:38:07.000,274,11001213,13085,0,1696149486,13111.338505009997,94.6084176000004,53544.63903192001 2023-10-01,08:38:08.000,274,11001164,13125,0,1696149487,13111.311559770002,94.60136847000103,53544.64601904 2023-10-01,08:38:09.000,274,11001207,13245,0,1696149488,13111.264405599992,94.63661411999783,53544.57614784 2023-10-01,08:38:10.000,274,11001190,13085,0,1696149489,13111.378922869997,94.60136847000103,53544.70890312001 2023-10-01,08:38:11.000,274,11001201,12965,0,1696149490,13111.419340729997,94.62251585999911,53544.72287736 2023-10-01,08:38:12.000,274,11001203,13445,0,1696149491,13111.446285969992,94.62956498999847,53544.70890312001 2023-10-01,08:38:13.000,274,11001245,12925,0,1696149492,13111.459758589997,94.65776151000318,53544.60409632 2023-10-01,08:38:14.000,274,11001210,13005,0,1696149493,13111.513649070002,94.65776151000318,53544.65999328001 2023-10-01,08:38:15.000,274,11001244,12925,0,1696149494,13111.520385379998,94.67890890000126,53544.72287736 2023-10-01,08:38:16.000,274,11001137,12925,0,1696149495,13111.547330619993,94.69300715999998,53544.680954639996 2023-10-01,08:38:17.000,274,11001159,13365,0,1696149496,13111.493440140002,94.71415454999806,53544.63903192001 2023-10-01,08:38:18.000,274,11001182,13125,0,1696149497,13111.479967519997,94.74235107000277,53544.64601904 2023-10-01,08:38:19.000,274,11001138,13405,0,1696149498,13111.560803239998,94.74940020000213,53544.74383872 2023-10-01,08:38:20.000,274,11001179,13085,0,1696149499,13111.574275859988,94.74940020000213,53544.75082584 2023-10-01,08:38:21.000,274,11001214,12925,0,1696149500,13111.520385379998,94.7705475900002,53544.72986448001 2023-10-01,08:38:22.000,274,11001177,13445,0,1696149501,13111.560803239998,94.82694063000235,53544.70890312001 2023-10-01,08:38:23.000,274,11001195,13045,0,1696149502,13111.486703829993,94.83398976000171,53544.67396752 2023-10-01,08:38:24.000,274,11001158,13485,0,1696149503,13111.513649070002,94.85513714999979,53544.67396752 2023-10-01,08:38:25.000,274,11001201,13285,0,1696149504,13111.560803239998,94.84103889000107,53544.75082584 2023-10-01,08:38:26.000,274,11001173,13285,0,1696149505,13111.560803239998,94.86218627999915,53544.785761440005 2023-10-01,08:38:27.000,274,11001222,13045,0,1696149506,13111.506912759993,94.90448106000258,53544.77877432001 2023-10-01,08:38:28.000,274,11001206,13045,0,1696149507,13111.500176449998,94.8833336700045,53544.70890312001 2023-10-01,08:38:29.000,274,11001165,13085,0,1696149508,13111.554066930003,94.89038280000386,53544.79973568 2023-10-01,08:38:30.000,274,11001177,13285,0,1696149509,13111.587748479993,94.90448106000258,53544.80672280001 2023-10-01,08:38:31.000,274,11001186,13525,0,1696149510,13111.567539549993,94.92562845000066,53544.86261976 2023-10-01,08:38:32.000,274,11001198,13245,0,1696149511,13111.520385379998,94.9538249699981,53544.7717872 2023-10-01,08:38:33.000,274,11001166,12965,0,1696149512,13111.547330619993,94.91153019000194,53544.785761440005 2023-10-01,08:38:34.000,274,11001229,12965,0,1696149513,13111.628166339993,94.96792323000409,53544.848645519996 2023-10-01,08:38:35.000,274,11001183,13205,0,1696149514,13111.641638959998,94.97497236000345,53544.89056824 2023-10-01,08:38:36.000,274,11001178,12925,0,1696149515,13111.648375269993,94.98907062000217,53544.883581120004 2023-10-01,08:38:37.000,274,11001190,13005,0,1696149516,13111.547330619993,94.98202149000281,53544.79973568 2023-10-01,08:38:38.000,274,11001180,13005,0,1696149517,13111.601221099998,94.98202149000281,53544.82069704 2023-10-01,08:38:39.000,274,11001218,13285,0,1696149518,13111.614693719988,94.96792323000409,53544.86261976 2023-10-01,08:38:40.000,274,11001143,13325,0,1696149519,13111.621430029998,95.00316888000089,53544.87659400001 2023-10-01,08:38:41.000,274,11001161,13285,0,1696149520,13111.581012169998,94.96087410000473,53544.848645519996 2023-10-01,08:38:42.000,274,11001216,13045,0,1696149521,13111.560803239998,95.01021801000024,53544.81370992 2023-10-01,08:38:43.000,274,11001228,13325,0,1696149522,13111.581012169998,94.98202149000281,53544.87659400001 2023-10-01,08:38:44.000,274,11001194,13085,0,1696149523,13111.661847889998,94.9538249699981,53544.94646520001 2023-10-01,08:38:45.000,274,11001172,13085,0,1696149524,13111.560803239998,94.94677583999874,53544.91851672 2023-10-01,08:38:46.000,274,11001197,13205,0,1696149525,13111.614693719988,94.96087410000473,53544.87659400001 2023-10-01,08:38:47.000,274,11001192,13285,0,1696149526,13111.574275859988,94.97497236000345,53544.92550384001 2023-10-01,08:38:48.000,274,11001257,13205,0,1696149527,13111.594484789988,94.98202149000281,53544.87659400001 2023-10-01,08:38:49.000,274,11001224,13125,0,1696149528,13111.493440140002,94.94677583999874,53544.89056824 2023-10-01,08:38:50.000,274,11001175,13165,0,1696149529,13111.493440140002,94.98202149000281,53544.883581120004 2023-10-01,08:38:51.000,274,11001199,13285,0,1696149530,13111.540594309998,94.98202149000281,53544.97441368001 2023-10-01,08:38:52.000,274,11001171,13125,0,1696149531,13111.527121689993,94.98907062000217,53544.94646520001 2023-10-01,08:38:53.000,274,11001169,13045,0,1696149532,13111.419340729997,94.9538249699981,53544.86960688 2023-10-01,08:38:54.000,274,11001187,13085,0,1696149533,13111.432813350002,94.94677583999874,53544.93249096 2023-10-01,08:38:55.000,274,11001214,13125,0,1696149534,13111.453022280002,94.93267758000002,53544.9814008 2023-10-01,08:38:56.000,274,11001166,13125,0,1696149535,13111.412604420002,94.92562845000066,53544.9814008 2023-10-01,08:38:57.000,274,11001183,12725,0,1696149536,13111.372186560002,94.9185793200013,53544.904542480006 2023-10-01,08:38:58.000,274,11001252,13245,0,1696149537,13111.298087149997,94.93972670999938,53544.85563264001 2023-10-01,08:38:59.000,274,11001201,13645,0,1696149538,13111.372186560002,94.91153019000194,53544.98838792 2023-10-01,08:39:00.000,274,11001209,13205,0,1696149539,13111.331768700002,94.89038280000386,53545.02332352001 2023-10-01,08:39:01.000,274,11001208,12965,0,1696149540,13111.298087149997,94.91153019000194,53545.04428488001 2023-10-01,08:39:02.000,274,11001184,13485,0,1696149541,13111.257669289997,94.91153019000194,53544.97441368001 2023-10-01,08:39:03.000,274,11001214,12925,0,1696149542,13111.170097260001,94.86923540999851,53544.96043944 2023-10-01,08:39:04.000,274,11001217,13285,0,1696149543,13111.136415709996,94.8833336700045,53544.8416584 2023-10-01,08:39:05.000,274,11001173,12965,0,1696149544,13111.10947047,94.84808802000043,53544.96742656 2023-10-01,08:39:06.000,274,11001201,13285,0,1696149545,13111.10947047,94.84103889000107,53544.96043944 2023-10-01,08:39:07.000,274,11001192,13525,0,1696149546,13111.04210736999,94.82694063000235,53544.9115296 2023-10-01,08:39:08.000,274,11001191,13325,0,1696149547,13110.994953199996,94.819891500003,53544.848645519996 2023-10-01,08:39:09.000,274,11001211,13165,0,1696149548,13110.94106271999,94.819891500003,53544.87659400001 2023-10-01,08:39:10.000,274,11001182,12845,0,1696149549,13110.94779903,94.79169497999828,53544.834671280005 2023-10-01,08:39:11.000,274,11001199,13125,0,1696149550,13110.88717224,94.77759671999956,53544.86960688 2023-10-01,08:39:12.000,274,11001192,13085,0,1696149551,13110.80633652,94.76349846000085,53544.74383872 2023-10-01,08:39:13.000,274,11001172,12965,0,1696149552,13110.77939127999,94.79169497999828,53544.80672280001 2023-10-01,08:39:14.000,274,11001170,13045,0,1696149553,13110.81980913999,94.75644933000149,53544.87659400001 2023-10-01,08:39:15.000,274,11001194,13045,0,1696149554,13110.79960020999,94.72825281000405,53544.80672280001 2023-10-01,08:39:16.000,274,11001187,13245,0,1696149555,13110.79960020999,94.76349846000085,53544.785761440005 2023-10-01,08:39:17.000,274,11001228,13125,0,1696149556,13110.792863899995,94.7071054199987,53544.79274856 2023-10-01,08:39:18.000,274,11001210,13005,0,1696149557,13110.691819249994,94.7071054199987,53544.69492888 2023-10-01,08:39:19.000,274,11001205,13405,0,1696149558,13110.691819249994,94.69300715999998,53544.70890312001 2023-10-01,08:39:20.000,274,11001221,13125,0,1696149559,13110.71876448999,94.68595803000062,53544.680954639996 2023-10-01,08:39:21.000,274,11001172,12925,0,1696149560,13110.644665079999,94.68595803000062,53544.60409632 2023-10-01,08:39:22.000,274,11001193,13045,0,1696149561,13110.70529187,94.65776151000318,53544.680954639996 2023-10-01,08:39:23.000,274,11001193,13085,0,1696149562,13110.71876448999,94.65071238000382,53544.72287736 2023-10-01,08:39:24.000,274,11001199,13125,0,1696149563,13110.69855555999,94.63661411999783,53544.618070560005 2023-10-01,08:39:25.000,274,11001227,13205,0,1696149564,13110.63792876999,94.6084176000004,53544.60409632 2023-10-01,08:39:26.000,274,11001197,13165,0,1696149565,13110.691819249994,94.58022108000296,53544.64601904 2023-10-01,08:39:27.000,274,11001235,12885,0,1696149566,13110.70529187,94.53087717000017,53544.680954639996 2023-10-01,08:39:28.000,274,11001216,12885,0,1696149567,13110.71876448999,94.55907369000488,53544.63903192001 2023-10-01,08:39:29.000,274,11001194,13125,0,1696149568,13110.69855555999,94.51677891000145,53544.618070560005 2023-10-01,08:39:30.000,274,11001237,12925,0,1696149569,13110.664874009999,94.52382804000081,53544.60409632 2023-10-01,08:39:31.000,274,11001202,12725,0,1696149570,13110.71876448999,94.53792629999953,53544.618070560005 2023-10-01,08:39:32.000,274,11001245,13245,0,1696149571,13110.7255008,94.53087717000017,53544.64601904 2023-10-01,08:39:33.000,274,11001235,13245,0,1696149572,13110.65813769999,94.51677891000145,53544.57614784 2023-10-01,08:39:34.000,274,11001208,13365,0,1696149573,13110.624456149999,94.49563152000337,53544.59012208001 2023-10-01,08:39:35.000,274,11001200,13325,0,1696149574,13110.63792876999,94.47448412999802,53544.60409632 2023-10-01,08:39:36.000,274,11001238,13285,0,1696149575,13110.597510909989,94.44628761000058,53544.59012208001 2023-10-01,08:39:37.000,274,11001203,12965,0,1696149576,13110.570565669994,94.40399283000443,53544.548199360004 2023-10-01,08:39:38.000,274,11001209,12845,0,1696149577,13110.590774599994,94.41104196000379,53544.57614784 2023-10-01,08:39:39.000,274,11001189,13285,0,1696149578,13110.604247219999,94.36874718000036,53544.6320448 2023-10-01,08:39:40.000,274,11001207,12845,0,1696149579,13110.610983529994,94.39694369999779,53544.5971092 2023-10-01,08:39:41.000,274,11001155,13405,0,1696149580,13110.624456149999,94.34055066000292,53544.58313496 2023-10-01,08:39:42.000,274,11001175,13205,0,1696149581,13110.577301979989,94.39694369999779,53544.52025088001 2023-10-01,08:39:43.000,274,11001143,13005,0,1696149582,13110.543620429999,94.36874718000036,53544.42243120001 2023-10-01,08:39:44.000,274,11001173,13045,0,1696149583,13110.523411499998,94.38284543999907,53544.48531528 2023-10-01,08:39:45.000,274,11001199,12965,0,1696149584,13110.557093049989,94.37579630999971,53544.50627664 2023-10-01,08:39:46.000,274,11001171,13005,0,1696149585,13110.570565669994,94.37579630999971,53544.54121224001 2023-10-01,08:39:47.000,274,11001205,13045,0,1696149586,13110.557093049989,94.38284543999907,53544.47134104001 2023-10-01,08:39:48.000,274,11001194,13205,0,1696149587,13110.604247219999,94.40399283000443,53544.47134104001 2023-10-01,08:39:49.000,274,11001225,13165,0,1696149588,13110.610983529994,94.38284543999907,53544.43640544 2023-10-01,08:39:50.000,274,11001182,13205,0,1696149589,13110.597510909989,94.4251402200025,53544.42941832 2023-10-01,08:39:51.000,274,11001171,13205,0,1696149590,13110.610983529994,94.45333673999994,53544.450379680005 2023-10-01,08:39:52.000,274,11001223,13005,0,1696149591,13110.557093049989,94.43923848000122,53544.331598640005 2023-10-01,08:39:53.000,274,11001176,13245,0,1696149592,13110.597510909989,94.43923848000122,53544.33858576 2023-10-01,08:39:54.000,274,11001186,13045,0,1696149593,13110.664874009999,94.45333673999994,53544.46435392 2023-10-01,08:39:55.000,274,11001188,13005,0,1696149594,13110.71876448999,94.46743499999866,53544.41544408 2023-10-01,08:39:56.000,274,11001179,13005,0,1696149595,13110.69855555999,94.47448412999802,53544.43640544 2023-10-01,08:39:57.000,274,11001249,13005,0,1696149596,13110.69855555999,94.46743499999866,53544.39448272001 2023-10-01,08:39:58.000,274,11001229,12805,0,1696149597,13110.691819249994,94.48153326000465,53544.31063728 2023-10-01,08:39:59.000,274,11001180,12925,0,1696149598,13110.74570973,94.50268065000273,53544.35256000001 2023-10-01,08:40:00.000,274,11001165,13165,0,1696149599,13110.78612759,94.53792629999953,53544.36653424 2023-10-01,08:40:01.000,274,11001184,13165,0,1696149600,13110.77939127999,94.50972978000209,53544.37352136001 2023-10-01,08:40:02.000,274,11001193,13365,0,1696149601,13110.77939127999,94.55202455999824,53544.3176244 2023-10-01,08:40:03.000,274,11001210,13085,0,1696149602,13110.84001806999,94.55202455999824,53544.35256000001 2023-10-01,08:40:04.000,274,11001177,12765,0,1696149603,13110.94779903,94.58022108000296,53544.331598640005 2023-10-01,08:40:05.000,274,11001227,13125,0,1696149604,13110.974744269995,94.58022108000296,53544.35256000001 2023-10-01,08:40:06.000,274,11001174,13285,0,1696149605,13110.94106271999,94.60136847000103,53544.26871456 2023-10-01,08:40:07.000,274,11001173,13325,0,1696149606,13111.055579989996,94.58727021000232,53544.30365016001 2023-10-01,08:40:08.000,274,11001205,13325,0,1696149607,13111.035371059996,94.6084176000004,53544.2477532 2023-10-01,08:40:09.000,274,11001212,12925,0,1696149608,13111.062316299991,94.63661411999783,53544.24076608 2023-10-01,08:40:10.000,274,11001162,13165,0,1696149609,13111.156624639996,94.62956498999847,53544.36653424 2023-10-01,08:40:11.000,274,11001180,13165,0,1696149610,13111.217251429996,94.61546672999975,53544.35256000001 2023-10-01,08:40:12.000,274,11001173,13045,0,1696149611,13111.210515120001,94.62251585999911,53544.331598640005 2023-10-01,08:40:13.000,274,11001223,12925,0,1696149612,13111.197042499996,94.64366325000447,53544.26871456 2023-10-01,08:40:14.000,274,11001223,13005,0,1696149613,13111.190306190001,94.63661411999783,53544.233778960006 2023-10-01,08:40:15.000,274,11001207,12965,0,1696149614,13111.244196669992,94.62251585999911,53544.25474032001 2023-10-01,08:40:16.000,274,11001202,12925,0,1696149615,13111.331768700002,94.64366325000447,53544.32461152001 2023-10-01,08:40:17.000,274,11001190,13085,0,1696149616,13111.318296079997,94.66481064000254,53544.22679184001 2023-10-01,08:40:18.000,274,11001195,13165,0,1696149617,13111.291350840002,94.62251585999911,53544.282688800005 2023-10-01,08:40:19.000,274,11001180,13045,0,1696149618,13111.392395490002,94.60136847000103,53544.27570168001 2023-10-01,08:40:20.000,274,11001157,13285,0,1696149619,13111.405868109992,94.58727021000232,53544.25474032001 2023-10-01,08:40:21.000,274,11001194,12925,0,1696149620,13111.426077039992,94.58022108000296,53544.282688800005 2023-10-01,08:40:22.000,274,11001177,13165,0,1696149621,13111.412604420002,94.58727021000232,53544.282688800005 2023-10-01,08:40:23.000,274,11001184,13205,0,1696149622,13111.412604420002,94.6084176000004,53544.19185624 2023-10-01,08:40:24.000,274,11001189,13365,0,1696149623,13111.419340729997,94.58727021000232,53544.21980472 2023-10-01,08:40:25.000,274,11001259,13245,0,1696149624,13111.513649070002,94.62956498999847,53544.30365016001 2023-10-01,08:40:26.000,274,11001215,12725,0,1696149625,13111.547330619993,94.60136847000103,53544.31063728 2023-10-01,08:40:27.000,274,11001189,13125,0,1696149626,13111.540594309998,94.61546672999975,53544.26871456 2023-10-01,08:40:28.000,274,11001171,13085,0,1696149627,13111.560803239998,94.63661411999783,53544.26871456 2023-10-01,08:40:29.000,274,11001216,13285,0,1696149628,13111.641638959998,94.62956498999847,53544.3176244 2023-10-01,08:40:30.000,274,11001176,12885,0,1696149629,13111.607957409993,94.58727021000232,53544.22679184001 2023-10-01,08:40:31.000,274,11001195,13205,0,1696149630,13111.621430029998,94.61546672999975,53544.2477532 2023-10-01,08:40:32.000,274,11001190,13165,0,1696149631,13111.614693719988,94.62956498999847,53544.177881999996 2023-10-01,08:40:33.000,274,11001176,13205,0,1696149632,13111.628166339993,94.64366325000447,53544.1429464 2023-10-01,08:40:34.000,274,11001225,13005,0,1696149633,13111.729210989994,94.62956498999847,53544.26871456 2023-10-01,08:40:35.000,274,11001187,13125,0,1696149634,13111.769628849994,94.63661411999783,53544.2477532 2023-10-01,08:40:36.000,274,11001182,12965,0,1696149635,13111.776365159989,94.66481064000254,53544.2477532 2023-10-01,08:40:37.000,274,11001180,13245,0,1696149636,13111.756156229989,94.65776151000318,53544.17089488 2023-10-01,08:40:38.000,274,11001190,13325,0,1696149637,13111.810046709994,94.68595803000062,53544.19185624 2023-10-01,08:40:39.000,274,11001177,12845,0,1696149638,13111.83699194999,94.67890890000126,53544.24076608 2023-10-01,08:40:40.000,274,11001176,13565,0,1696149639,13111.89761873999,94.72120368000469,53544.212817600004 2023-10-01,08:40:41.000,274,11001206,13565,0,1696149640,13111.951509219994,94.72825281000405,53544.17089488 2023-10-01,08:40:42.000,274,11001188,13605,0,1696149641,13111.92456398,94.71415454999806,53544.17089488 2023-10-01,08:40:43.000,274,11001212,13085,0,1696149642,13111.97845445999,94.72825281000405,53544.18486912001 2023-10-01,08:40:44.000,274,11001171,13485,0,1696149643,13112.052553869995,94.72120368000469,53544.20583048001 2023-10-01,08:40:45.000,274,11001213,13125,0,1696149644,13112.07949910999,94.72120368000469,53544.2477532 2023-10-01,08:40:46.000,274,11001163,13245,0,1696149645,13112.092971729995,94.72825281000405,53544.19884336 2023-10-01,08:40:47.000,274,11001181,13045,0,1696149646,13112.04581756,94.76349846000085,53544.08006232 2023-10-01,08:40:48.000,274,11001171,13405,0,1696149647,13112.133389589995,94.7705475900002,53544.114997920005 2023-10-01,08:40:49.000,274,11001211,12925,0,1696149648,13112.22769793,94.75644933000149,53544.24076608 2023-10-01,08:40:50.000,274,11001150,13285,0,1696149649,13112.214225309996,94.79874410999764,53544.1429464 2023-10-01,08:40:51.000,274,11001181,13205,0,1696149650,13112.315269959996,94.81284237000364,53544.19884336 2023-10-01,08:40:52.000,274,11001153,12965,0,1696149651,13112.348951510001,94.81284237000364,53544.19185624 2023-10-01,08:40:53.000,274,11001196,13085,0,1696149652,13112.335478889996,94.80579324000428,53544.19185624 2023-10-01,08:40:54.000,274,11001231,13405,0,1696149653,13112.369160440001,94.79874410999764,53544.19185624 2023-10-01,08:40:55.000,274,11001203,13125,0,1696149654,13112.416314609996,94.80579324000428,53544.19884336 2023-10-01,08:40:56.000,274,11001232,13085,0,1696149655,13112.436523539996,94.86923540999851,53544.21980472 2023-10-01,08:40:57.000,274,11001174,13245,0,1696149656,13112.429787230001,94.86218627999915,53544.14993352 2023-10-01,08:40:58.000,274,11001192,13165,0,1696149657,13112.416314609996,94.86923540999851,53544.15692064001 2023-10-01,08:40:59.000,274,11001191,13285,0,1696149658,13112.490414020001,94.82694063000235,53544.21980472 2023-10-01,08:41:00.000,274,11001167,12845,0,1696149659,13112.510622950002,94.85513714999979,53544.20583048001 2023-10-01,08:41:01.000,274,11001222,13205,0,1696149660,13112.551040810002,94.86218627999915,53544.233778960006 2023-10-01,08:41:02.000,274,11001189,13405,0,1696149661,13112.564513429992,94.85513714999979,53544.19185624 2023-10-01,08:41:03.000,274,11001144,13285,0,1696149662,13112.497150329997,94.84103889000107,53544.14993352 2023-10-01,08:41:04.000,274,11001197,12925,0,1696149663,13112.544304499992,94.84103889000107,53544.177881999996 2023-10-01,08:41:05.000,274,11001205,13125,0,1696149664,13112.598194979997,94.82694063000235,53544.177881999996 2023-10-01,08:41:06.000,274,11001197,13365,0,1696149665,13112.638612839997,94.819891500003,53544.2477532 2023-10-01,08:41:07.000,274,11001183,13285,0,1696149666,13112.551040810002,94.82694063000235,53544.177881999996 2023-10-01,08:41:08.000,274,11001174,13045,0,1696149667,13112.604931289992,94.819891500003,53544.19884336 2023-10-01,08:41:09.000,274,11001171,13085,0,1696149668,13112.618403909997,94.76349846000085,53544.22679184001 2023-10-01,08:41:10.000,274,11001196,13525,0,1696149669,13112.584722359992,94.79169497999828,53544.177881999996 2023-10-01,08:41:11.000,274,11001199,13485,0,1696149670,13112.638612839997,94.79169497999828,53544.21980472 2023-10-01,08:41:12.000,274,11001179,13205,0,1696149671,13112.544304499992,94.81284237000364,53544.08704944001 2023-10-01,08:41:13.000,274,11001192,13125,0,1696149672,13112.551040810002,94.80579324000428,53544.14993352 2023-10-01,08:41:14.000,274,11001177,13205,0,1696149673,13112.618403909997,94.78464584999892,53544.163907760005 2023-10-01,08:41:15.000,274,11001168,13525,0,1696149674,13112.598194979997,94.78464584999892,53544.212817600004 2023-10-01,08:41:16.000,274,11001168,13285,0,1696149675,13112.625140219992,94.77759671999956,53544.13595928001 2023-10-01,08:41:17.000,274,11001195,13005,0,1696149676,13112.517359259997,94.7705475900002,53544.12198504 2023-10-01,08:41:18.000,274,11001190,13165,0,1696149677,13112.537568189997,94.74235107000277,53544.114997920005 2023-10-01,08:41:19.000,274,11001195,13125,0,1696149678,13112.551040810002,94.71415454999806,53544.177881999996 2023-10-01,08:41:20.000,274,11001201,13285,0,1696149679,13112.517359259997,94.71415454999806,53544.12198504 2023-10-01,08:41:21.000,274,11001194,12925,0,1696149680,13112.524095569992,94.6718597700019,53544.12198504 2023-10-01,08:41:22.000,274,11001167,13005,0,1696149681,13112.483677709992,94.67890890000126,53544.05211384 2023-10-01,08:41:23.000,274,11001237,13245,0,1696149682,13112.510622950002,94.63661411999783,53544.0730752 2023-10-01,08:41:24.000,274,11001202,13045,0,1696149683,13112.537568189997,94.63661411999783,53544.08006232 2023-10-01,08:41:25.000,274,11001231,13285,0,1696149684,13112.510622950002,94.61546672999975,53544.05910096001 2023-10-01,08:41:26.000,274,11001230,13085,0,1696149685,13112.476941399997,94.62251585999911,53544.010191119996 2023-10-01,08:41:27.000,274,11001177,13645,0,1696149686,13112.409578300001,94.58022108000296,53543.97525552 2023-10-01,08:41:28.000,274,11001199,13085,0,1696149687,13112.369160440001,94.58727021000232,53543.877435840004 2023-10-01,08:41:29.000,274,11001197,13285,0,1696149688,13112.389369370001,94.56612282000424,53543.947307040005 2023-10-01,08:41:30.000,274,11001177,13045,0,1696149689,13112.32874258,94.55202455999824,53543.898397200006 2023-10-01,08:41:31.000,274,11001197,13285,0,1696149690,13112.369160440001,94.50268065000273,53543.98922976001 2023-10-01,08:41:32.000,274,11001167,13205,0,1696149691,13112.348951510001,94.48858239000401,53543.898397200006 2023-10-01,08:41:33.000,274,11001192,13285,0,1696149692,13112.254643169996,94.4603858699993,53543.8634616 2023-10-01,08:41:34.000,274,11001205,13565,0,1696149693,13112.24117054999,94.43218935000186,53543.83551312 2023-10-01,08:41:35.000,274,11001199,13165,0,1696149694,13112.214225309996,94.37579630999971,53543.7935904 2023-10-01,08:41:36.000,274,11001217,13085,0,1696149695,13112.18054375999,94.38284543999907,53543.82153888001 2023-10-01,08:41:37.000,274,11001157,13205,0,1696149696,13112.113180659995,94.37579630999971,53543.74468056 2023-10-01,08:41:38.000,274,11001204,12925,0,1696149697,13112.153598519995,94.33350153000356,53543.730706320006 2023-10-01,08:41:39.000,274,11001203,13125,0,1696149698,13112.153598519995,94.27710849000141,53543.7586548 2023-10-01,08:41:40.000,274,11001202,13045,0,1696149699,13112.11991696999,94.27710849000141,53543.73769344 2023-10-01,08:41:41.000,274,11001190,13365,0,1696149700,13112.12665328,94.24186284000461,53543.660835120005 2023-10-01,08:41:42.000,274,11001177,12925,0,1696149701,13112.04581756,94.2136663199999,53543.611925280005 2023-10-01,08:41:43.000,274,11001169,12885,0,1696149702,13111.95824552999,94.16432241000439,53543.51410560001 2023-10-01,08:41:44.000,274,11001165,13125,0,1696149703,13111.92456398,94.17137154000375,53543.507118479996 2023-10-01,08:41:45.000,274,11001228,12925,0,1696149704,13111.96498184,94.12907676000032,53543.50013136 2023-10-01,08:41:46.000,274,11001181,13285,0,1696149705,13111.951509219994,94.06563458999881,53543.52109272 2023-10-01,08:41:47.000,274,11001149,13125,0,1696149706,13111.91782766999,94.0797328500048,53543.45820864 2023-10-01,08:41:48.000,274,11001181,13405,0,1696149707,13111.90435505,94.04448720000073,53543.40231168 2023-10-01,08:41:49.000,274,11001213,13125,0,1696149708,13111.94477291,93.99514328999794,53543.45122152 2023-10-01,08:41:50.000,274,11001171,13085,0,1696149709,13111.85720087999,94.02333981000265,53543.36038896 2023-10-01,08:41:51.000,274,11001206,13445,0,1696149710,13111.863937189999,94.00924155000394,53543.38833744001 2023-10-01,08:41:52.000,274,11001159,13205,0,1696149711,13111.850464569994,93.9669467700005,53543.339427599996 2023-10-01,08:41:53.000,274,11001172,13165,0,1696149712,13111.762892539999,93.93875025000307,53543.26256928 2023-10-01,08:41:54.000,274,11001148,13245,0,1696149713,13111.735947299989,93.93170112000371,53543.26256928 2023-10-01,08:41:55.000,274,11001198,13325,0,1696149714,13111.789837779994,93.89645546999964,53543.304492 2023-10-01,08:41:56.000,274,11001171,13125,0,1696149715,13111.776365159989,93.91055372999836,53543.29750488001 2023-10-01,08:41:57.000,274,11001216,13125,0,1696149716,13111.776365159989,93.84711156000412,53543.24160792 2023-10-01,08:41:58.000,274,11001183,13165,0,1696149717,13111.614693719988,93.8682589500022,53543.0948784 2023-10-01,08:41:59.000,274,11001209,13245,0,1696149718,13111.634902649988,93.81186591000005,53543.07391704 2023-10-01,08:42:00.000,274,11001189,13325,0,1696149719,13111.621430029998,93.82596416999877,53543.08090416001 2023-10-01,08:42:01.000,274,11001188,13325,0,1696149720,13111.554066930003,93.82596416999877,53543.08090416001 2023-10-01,08:42:02.000,274,11001152,13405,0,1696149721,13111.500176449998,93.79071852000197,53543.01103296001 2023-10-01,08:42:03.000,274,11001227,13045,0,1696149722,13111.466494899993,93.79071852000197,53543.0250072 2023-10-01,08:42:04.000,274,11001187,13285,0,1696149723,13111.473231210002,93.76252200000454,53543.08789128 2023-10-01,08:42:05.000,274,11001256,13125,0,1696149724,13111.345241319992,93.74137460999918,53542.93417464001 2023-10-01,08:42:06.000,274,11001207,13325,0,1696149725,13111.345241319992,93.72727635000047,53542.9202004 2023-10-01,08:42:07.000,274,11001201,13365,0,1696149726,13111.284614529992,93.72727635000047,53542.8503292 2023-10-01,08:42:08.000,274,11001152,13085,0,1696149727,13111.183569879991,93.7202272200011,53542.80840648 2023-10-01,08:42:09.000,274,11001242,13365,0,1696149728,13111.156624639996,93.67793243999768,53542.836354959996 2023-10-01,08:42:10.000,274,11001191,13205,0,1696149729,13111.1296794,93.68498157000431,53542.822380720005 2023-10-01,08:42:11.000,274,11001186,13005,0,1696149730,13111.116206779996,93.69203070000367,53542.80840648 2023-10-01,08:42:12.000,274,11001201,13285,0,1696149731,13111.04210736999,93.69203070000367,53542.75949664 2023-10-01,08:42:13.000,274,11001225,13165,0,1696149732,13110.94779903,93.66383417999896,53542.6407156 2023-10-01,08:42:14.000,274,11001200,13285,0,1696149733,13110.94106271999,93.69203070000367,53542.71757392001 2023-10-01,08:42:15.000,274,11001174,13285,0,1696149734,13110.90064485999,93.64973592000024,53542.68962544 2023-10-01,08:42:16.000,274,11001183,13005,0,1696149735,13110.84675438,93.6567850499996,53542.654689840005 2023-10-01,08:42:17.000,274,11001203,13245,0,1696149736,13110.76591866,93.60744114000408,53542.535908800004 2023-10-01,08:42:18.000,274,11001200,13205,0,1696149737,13110.752446039995,93.63563766000152,53542.51494744 2023-10-01,08:42:19.000,274,11001215,13045,0,1696149738,13110.772654969995,93.61449027000344,53542.58481864 2023-10-01,08:42:20.000,274,11001197,13165,0,1696149739,13110.71876448999,93.6215394000028,53542.535908800004 2023-10-01,08:42:21.000,274,11001251,13365,0,1696149740,13110.65813769999,93.57219549000001,53542.486998960005 2023-10-01,08:42:22.000,274,11001235,13085,0,1696149741,13110.584038289999,93.58629374999873,53542.37520504 2023-10-01,08:42:23.000,274,11001191,13045,0,1696149742,13110.489729949993,93.57219549000001,53542.29834672 2023-10-01,08:42:24.000,274,11001196,13325,0,1696149743,13110.469521019993,93.58629374999873,53542.29135960001 2023-10-01,08:42:25.000,274,11001191,13125,0,1696149744,13110.456048399989,93.55104810000194,53542.29834672 2023-10-01,08:42:26.000,274,11001191,13285,0,1696149745,13110.442575779998,93.54399897000258,53542.30533384 2023-10-01,08:42:27.000,274,11001197,13245,0,1696149746,13110.388685299993,93.54399897000258,53542.26341112001 2023-10-01,08:42:28.000,274,11001187,13125,0,1696149747,13110.348267439993,93.52990071000386,53542.221488400006 2023-10-01,08:42:29.000,274,11001223,13125,0,1696149748,13110.348267439993,93.49465505999979,53542.221488400006 2023-10-01,08:42:30.000,274,11001164,13565,0,1696149749,13110.294376960002,93.49465505999979,53542.15860432 2023-10-01,08:42:31.000,274,11001196,13245,0,1696149750,13110.247222789993,93.5228515800045,53542.102707360005 2023-10-01,08:42:32.000,274,11001183,13085,0,1696149751,13110.173123380002,93.57219549000001,53541.96995208 2023-10-01,08:42:33.000,274,11001174,13365,0,1696149752,13110.105760279992,93.5228515800045,53541.9420036 2023-10-01,08:42:34.000,274,11001153,13045,0,1696149753,13110.146178139992,93.5087533199985,53542.01886192 2023-10-01,08:42:35.000,274,11001182,13165,0,1696149754,13110.152914450002,93.5087533199985,53542.053797520006 2023-10-01,08:42:36.000,274,11001167,13285,0,1696149755,13110.132705520002,93.53694984000322,53541.935016480005 2023-10-01,08:42:37.000,274,11001174,13445,0,1696149756,13110.031660870001,93.52990071000386,53541.79527408 2023-10-01,08:42:38.000,274,11001181,13285,0,1696149757,13110.024924559992,93.5087533199985,53541.865145280004 2023-10-01,08:42:39.000,274,11001203,13085,0,1696149758,13109.997979319996,93.5087533199985,53541.816235440005 2023-10-01,08:42:40.000,274,11001183,13165,0,1696149759,13109.964297769991,93.53694984000322,53541.8022612 2023-10-01,08:42:41.000,274,11001229,13045,0,1696149760,13109.937352529996,93.53694984000322,53541.78129984 2023-10-01,08:42:42.000,274,11001196,13045,0,1696149761,13109.883462049991,93.57219549000001,53541.68348016 2023-10-01,08:42:43.000,274,11001196,13085,0,1696149762,13109.84304418999,93.5228515800045,53541.63457032 2023-10-01,08:42:44.000,274,11001183,13205,0,1696149763,13109.86998943,93.53694984000322,53541.72540288 2023-10-01,08:42:45.000,274,11001199,13125,0,1696149764,13109.84304418999,93.5580972300013,53541.66950592001 2023-10-01,08:42:46.000,274,11001170,13205,0,1696149765,13109.775681089995,93.53694984000322,53541.61360896 2023-10-01,08:42:47.000,274,11001238,13645,0,1696149766,13109.70158167999,93.58629374999873,53541.52277640001 2023-10-01,08:42:48.000,274,11001215,13085,0,1696149767,13109.72179060999,93.57219549000001,53541.45989232 2023-10-01,08:42:49.000,274,11001164,13365,0,1696149768,13109.735263229995,93.59334287999809,53541.529763520004 2023-10-01,08:42:50.000,274,11001195,13125,0,1696149769,13109.76220846999,93.5580972300013,53541.529763520004 2023-10-01,08:42:51.000,274,11001207,12965,0,1696149770,13109.76220846999,93.58629374999873,53541.50181504001 2023-10-01,08:42:52.000,274,11001219,13045,0,1696149771,13109.72179060999,93.60039201000473,53541.45290520001 2023-10-01,08:42:53.000,274,11001171,13365,0,1696149772,13109.634218579995,93.59334287999809,53541.42495672001 2023-10-01,08:42:54.000,274,11001186,12885,0,1696149773,13109.68137274999,93.6215394000028,53541.362072640004 2023-10-01,08:42:55.000,274,11001184,13125,0,1696149774,13109.654427509995,93.60039201000473,53541.383034000006 2023-10-01,08:42:56.000,274,11001229,13285,0,1696149775,13109.654427509995,93.60039201000473,53541.36905976 2023-10-01,08:42:57.000,274,11001222,13045,0,1696149776,13109.56011916999,93.6215394000028,53541.27124008 2023-10-01,08:42:58.000,274,11001188,12925,0,1696149777,13109.58032809999,93.62858853000216,53541.27124008 2023-10-01,08:42:59.000,274,11001216,12765,0,1696149778,13109.58032809999,93.60744114000408,53541.32713704001 2023-10-01,08:43:00.000,274,11001223,13325,0,1696149779,13109.58032809999,93.61449027000344,53541.28521432001 2023-10-01,08:43:01.000,274,11001216,13205,0,1696149780,13109.56011916999,93.58629374999873,53541.20835600001 2023-10-01,08:43:02.000,274,11001188,13045,0,1696149781,13109.56685548,93.59334287999809,53541.22233024 2023-10-01,08:43:03.000,274,11001183,13325,0,1696149782,13109.472547139994,93.60744114000408,53541.11752344001 2023-10-01,08:43:04.000,274,11001155,13285,0,1696149783,13109.45907451999,93.59334287999809,53541.08258784 2023-10-01,08:43:05.000,274,11001155,13445,0,1696149784,13109.48601976,93.57924461999937,53541.20136888 2023-10-01,08:43:06.000,274,11001201,13165,0,1696149785,13109.47928344999,93.5580972300013,53541.145471920005 2023-10-01,08:43:07.000,274,11001203,13005,0,1696149786,13109.43886558999,93.58629374999873,53541.11053632 2023-10-01,08:43:08.000,274,11001208,13165,0,1696149787,13109.411920349994,93.57219549000001,53541.11053632 2023-10-01,08:43:09.000,274,11001166,12845,0,1696149788,13109.378238799989,93.55104810000194,53541.033678 2023-10-01,08:43:10.000,274,11001236,12965,0,1696149789,13109.405184039999,93.5580972300013,53541.047652240006 2023-10-01,08:43:11.000,274,11001195,13085,0,1696149790,13109.344557249999,93.55104810000194,53540.99874240001 2023-10-01,08:43:12.000,274,11001206,13125,0,1696149791,13109.310875699994,93.5228515800045,53540.92188408001 2023-10-01,08:43:13.000,274,11001172,12925,0,1696149792,13109.283930459998,93.50170418999915,53540.90790984 2023-10-01,08:43:14.000,274,11001212,12925,0,1696149793,13109.364766179999,93.48055680000107,53540.8939356 2023-10-01,08:43:15.000,274,11001160,13245,0,1696149794,13109.337820939989,93.48760593000043,53540.90092272001 2023-10-01,08:43:16.000,274,11001171,13045,0,1696149795,13109.351293559994,93.45236028000363,53540.879961360006 2023-10-01,08:43:17.000,274,11001212,13085,0,1696149796,13109.263721529998,93.45236028000363,53540.79611592 2023-10-01,08:43:18.000,274,11001243,13005,0,1696149797,13109.304139389998,93.45236028000363,53540.81707728 2023-10-01,08:43:19.000,274,11001207,13125,0,1696149798,13109.290666769994,93.44531115000427,53540.79611592 2023-10-01,08:43:20.000,274,11001228,13005,0,1696149799,13109.270457839993,93.40301637000084,53540.761180320005 2023-10-01,08:43:21.000,274,11001225,13125,0,1696149800,13109.236776289988,93.42416375999892,53540.70528336001 2023-10-01,08:43:22.000,274,11001191,13085,0,1696149801,13109.236776289988,93.4100655000002,53540.712270480006 2023-10-01,08:43:23.000,274,11001170,13165,0,1696149802,13109.182885809998,93.41711462999956,53540.60047656 2023-10-01,08:43:24.000,274,11001197,12925,0,1696149803,13109.250248909993,93.43121288999828,53540.62143792 2023-10-01,08:43:25.000,274,11001236,12925,0,1696149804,13109.182885809998,93.39596724000148,53540.6493864 2023-10-01,08:43:26.000,274,11001238,12885,0,1696149805,13109.230039979993,93.3748198500034,53540.56554096001 2023-10-01,08:43:27.000,274,11001214,13165,0,1696149806,13109.115522710003,93.36777072000405,53540.55156672 2023-10-01,08:43:28.000,274,11001195,13165,0,1696149807,13109.142467949998,93.3748198500034,53540.48169552 2023-10-01,08:43:29.000,274,11001211,13365,0,1696149808,13109.115522710003,93.38891811000212,53540.544579600006 2023-10-01,08:43:30.000,274,11001213,13325,0,1696149809,13109.182885809998,93.36777072000405,53540.523618240004 2023-10-01,08:43:31.000,274,11001176,13085,0,1696149810,13109.176149499988,93.38186898000276,53540.474708400005 2023-10-01,08:43:32.000,274,11001169,12845,0,1696149811,13109.182885809998,93.38186898000276,53540.46073416 2023-10-01,08:43:33.000,274,11001190,13165,0,1696149812,13109.128995329993,93.40301637000084,53540.4048372 2023-10-01,08:43:34.000,274,11001198,13485,0,1696149813,13109.203094739998,93.39596724000148,53540.39785008001 2023-10-01,08:43:35.000,274,11001197,13125,0,1696149814,13109.216567359988,93.4100655000002,53540.41182432 2023-10-01,08:43:36.000,274,11001187,13205,0,1696149815,13109.230039979993,93.41711462999956,53540.41182432 2023-10-01,08:43:37.000,274,11001214,13485,0,1696149816,13109.128995329993,93.4100655000002,53540.29304328 2023-10-01,08:43:38.000,274,11001214,13205,0,1696149817,13109.250248909993,93.38891811000212,53540.39086296 2023-10-01,08:43:39.000,274,11001172,13245,0,1696149818,13109.250248909993,93.42416375999892,53540.36990160001 2023-10-01,08:43:40.000,274,11001185,12925,0,1696149819,13109.304139389998,93.44531115000427,53540.334966 2023-10-01,08:43:41.000,274,11001198,13405,0,1696149820,13109.290666769994,93.41711462999956,53540.30003040001 2023-10-01,08:43:42.000,274,11001186,12805,0,1696149821,13109.270457839993,93.45940941000299,53540.27906904001 2023-10-01,08:43:43.000,274,11001204,13605,0,1696149822,13109.230039979993,93.48760593000043,53540.23714632 2023-10-01,08:43:44.000,274,11001194,12885,0,1696149823,13109.243512599998,93.51580244999786,53540.18124936001 2023-10-01,08:43:45.000,274,11001224,12965,0,1696149824,13109.297403079989,93.5087533199985,53540.2650948 2023-10-01,08:43:46.000,274,11001178,13285,0,1696149825,13109.310875699994,93.51580244999786,53540.27208192 2023-10-01,08:43:47.000,274,11001194,13165,0,1696149826,13109.331084629994,93.50170418999915,53540.258107680005 2023-10-01,08:43:48.000,274,11001184,13285,0,1696149827,13109.290666769994,93.53694984000322,53540.188236480004 2023-10-01,08:43:49.000,274,11001210,13405,0,1696149828,13109.344557249999,93.55104810000194,53540.23714632 2023-10-01,08:43:50.000,274,11001195,13125,0,1696149829,13109.351293559994,93.57924461999937,53540.18124936001 2023-10-01,08:43:51.000,274,11001218,13285,0,1696149830,13109.371502489994,93.60039201000473,53540.139326640005 2023-10-01,08:43:52.000,274,11001204,13045,0,1696149831,13109.317612009989,93.62858853000216,53540.041506960006 2023-10-01,08:43:53.000,274,11001169,13445,0,1696149832,13109.317612009989,93.64973592000024,53540.0554812 2023-10-01,08:43:54.000,274,11001181,13085,0,1696149833,13109.445601899999,93.66383417999896,53540.20221072001 2023-10-01,08:43:55.000,274,11001165,13165,0,1696149834,13109.46581083,93.67793243999768,53540.188236480004 2023-10-01,08:43:56.000,274,11001189,13445,0,1696149835,13109.472547139994,93.70612896000239,53540.1253524 2023-10-01,08:43:57.000,274,11001230,13005,0,1696149836,13109.46581083,93.70612896000239,53540.041506960006 2023-10-01,08:43:58.000,274,11001234,13165,0,1696149837,13109.492756069994,93.73432547999982,53540.11836528 2023-10-01,08:43:59.000,274,11001163,13165,0,1696149838,13109.553382859995,93.7695711300039,53540.06945544 2023-10-01,08:44:00.000,274,11001160,13365,0,1696149839,13109.56685548,93.80481678000069,53540.06246832001 2023-10-01,08:44:01.000,274,11001217,13125,0,1696149840,13109.56685548,93.84006243000476,53540.0554812 2023-10-01,08:44:02.000,274,11001213,13405,0,1696149841,13109.573591789995,93.88235721000092,53539.9506744 2023-10-01,08:44:03.000,274,11001167,13405,0,1696149842,13109.62748227,93.88235721000092,53540.020545600004 2023-10-01,08:44:04.000,274,11001165,13245,0,1696149843,13109.68137274999,93.903504599999,53540.06246832001 2023-10-01,08:44:05.000,274,11001191,13325,0,1696149844,13109.68810906,93.89645546999964,53540.04849408 2023-10-01,08:44:06.000,274,11001207,13165,0,1696149845,13109.694845369995,93.92465199000435,53540.020545600004 2023-10-01,08:44:07.000,274,11001201,13325,0,1696149846,13109.62748227,93.93875025000307,53539.98561000001 2023-10-01,08:44:08.000,274,11001201,12925,0,1696149847,13109.62074595999,93.93875025000307,53539.95766152 2023-10-01,08:44:09.000,274,11001204,12885,0,1696149848,13109.68137274999,93.94579938000243,53539.99958424 2023-10-01,08:44:10.000,274,11001189,12925,0,1696149849,13109.68810906,93.95284851000179,53539.99958424 2023-10-01,08:44:11.000,274,11001176,13205,0,1696149850,13109.66790013,93.97399589999986,53539.94368728001 2023-10-01,08:44:12.000,274,11001212,13285,0,1696149851,13109.715054299995,93.9669467700005,53539.98561000001 2023-10-01,08:44:13.000,274,11001225,13245,0,1696149852,13109.64095488999,93.92465199000435,53539.89477744001 2023-10-01,08:44:14.000,274,11001220,13325,0,1696149853,13109.64095488999,93.95284851000179,53539.9506744 2023-10-01,08:44:15.000,274,11001201,13085,0,1696149854,13109.654427509995,93.95284851000179,53539.89477744001 2023-10-01,08:44:16.000,274,11001212,12965,0,1696149855,13109.60053702999,93.93875025000307,53539.90875168 2023-10-01,08:44:17.000,274,11001154,13005,0,1696149856,13109.51970130999,93.97399589999986,53539.803944880005 2023-10-01,08:44:18.000,274,11001213,13245,0,1696149857,13109.512964999994,93.99514328999794,53539.83189336 2023-10-01,08:44:19.000,274,11001199,13325,0,1696149858,13109.56011916999,93.93170112000371,53539.91573880001 2023-10-01,08:44:20.000,274,11001134,13205,0,1696149859,13109.50622869,93.91055372999836,53539.852854720004 2023-10-01,08:44:21.000,274,11001188,13085,0,1696149860,13109.46581083,93.91055372999836,53539.803944880005 2023-10-01,08:44:22.000,274,11001188,13205,0,1696149861,13109.432129279994,93.91055372999836,53539.79695776001 2023-10-01,08:44:23.000,274,11001184,13085,0,1696149862,13109.304139389998,93.86120982000284,53539.67817672001 2023-10-01,08:44:24.000,274,11001198,13085,0,1696149863,13109.304139389998,93.85416069000348,53539.69913808001 2023-10-01,08:44:25.000,274,11001225,13085,0,1696149864,13109.263721529998,93.82596416999877,53539.73407368 2023-10-01,08:44:26.000,274,11001175,13285,0,1696149865,13109.263721529998,93.77662026000326,53539.7410608 2023-10-01,08:44:27.000,274,11001141,13325,0,1696149866,13109.142467949998,93.74137460999918,53539.72708656001 2023-10-01,08:44:28.000,274,11001166,13045,0,1696149867,13109.061632229997,93.70612896000239,53539.64324112 2023-10-01,08:44:29.000,274,11001219,13325,0,1696149868,13109.095313780002,93.64268679000088,53539.64324112 2023-10-01,08:44:30.000,274,11001149,13125,0,1696149869,13108.967323889992,93.61449027000344,53539.636254000005 2023-10-01,08:44:31.000,274,11001206,12885,0,1696149870,13108.960587579997,93.5580972300013,53539.6013184 2023-10-01,08:44:32.000,274,11001222,13045,0,1696149871,13108.825861379992,93.55104810000194,53539.50349872 2023-10-01,08:44:33.000,274,11001240,13165,0,1696149872,13108.745025659991,93.50170418999915,53539.45458888 2023-10-01,08:44:34.000,274,11001227,13085,0,1696149873,13108.805652449992,93.43826202000491,53539.57336992 2023-10-01,08:44:35.000,274,11001177,13005,0,1696149874,13108.792179830001,93.39596724000148,53539.55240856 2023-10-01,08:44:36.000,274,11001238,13125,0,1696149875,13108.711344110001,93.35367245999805,53539.48253736001 2023-10-01,08:44:37.000,274,11001230,13365,0,1696149876,13108.62377207999,93.28318116000446,53539.349782080004 2023-10-01,08:44:38.000,274,11001233,13245,0,1696149877,13108.643981009991,93.19859160000487,53539.36375632001 2023-10-01,08:44:39.000,274,11001171,13165,0,1696149878,13108.61029946,93.17039508000016,53539.37773056 2023-10-01,08:44:40.000,274,11001208,13245,0,1696149879,13108.60356314999,93.12810030000401,53539.41266616001 2023-10-01,08:44:41.000,274,11001236,12925,0,1696149880,13108.556408979995,93.02941247999843,53539.32882072 2023-10-01,08:44:42.000,274,11001215,13085,0,1696149881,13108.50925481,93.02941247999843,53539.27292376001 2023-10-01,08:44:43.000,274,11001226,13125,0,1696149882,13108.48904588,92.93072466000012,53539.251962400005 2023-10-01,08:44:44.000,274,11001191,13045,0,1696149883,13108.46883695,92.92367553000076,53539.182091200004 2023-10-01,08:44:45.000,274,11001229,12965,0,1696149884,13108.52272742999,92.86023335999926,53539.23100104 2023-10-01,08:44:46.000,274,11001156,13125,0,1696149885,13108.50251849999,92.78974205999839,53539.182091200004 2023-10-01,08:44:47.000,274,11001221,13445,0,1696149886,13108.50925481,92.74039815000287,53539.16112984 2023-10-01,08:44:48.000,274,11001202,13405,0,1696149887,13108.46210063999,92.67695598000137,53539.07728440001 2023-10-01,08:44:49.000,274,11001192,13085,0,1696149888,13108.455364329995,92.61351380999986,53539.06331016 2023-10-01,08:44:50.000,274,11001184,13245,0,1696149889,13108.56314528999,92.59941555000114,53539.154142720006 2023-10-01,08:44:51.000,274,11001153,13365,0,1696149890,13108.62377207999,92.57826816000306,53539.10523288001 2023-10-01,08:44:52.000,274,11001206,13125,0,1696149891,13108.657453629996,92.54302250999899,53539.06331016 2023-10-01,08:44:53.000,274,11001186,12885,0,1696149892,13108.67092625,92.50072773000284,53538.99343896 2023-10-01,08:44:54.000,274,11001184,13245,0,1696149893,13108.711344110001,92.47958034000476,53538.9724776 2023-10-01,08:44:55.000,274,11001216,13005,0,1696149894,13108.805652449992,92.4584329499994,53539.00042608 2023-10-01,08:44:56.000,274,11001186,13205,0,1696149895,13108.839333999997,92.47253120999812,53539.00042608 2023-10-01,08:44:57.000,274,11001231,13165,0,1696149896,13108.839333999997,92.45138382000005,53538.9026064 2023-10-01,08:44:58.000,274,11001200,13285,0,1696149897,13108.899960789997,92.40203991000453,53538.92356776 2023-10-01,08:44:59.000,274,11001178,13085,0,1696149898,13109.041423299997,92.42318730000261,53539.00042608 2023-10-01,08:45:00.000,274,11001194,13365,0,1696149899,13109.102050089998,92.40203991000453,53539.00042608 2023-10-01,08:45:01.000,274,11001226,13245,0,1696149900,13109.162676879998,92.47253120999812,53538.95850336001 2023-10-01,08:45:02.000,274,11001183,13045,0,1696149901,13109.263721529998,92.4584329499994,53538.94452912 2023-10-01,08:45:03.000,274,11001220,13325,0,1696149902,13109.310875699994,92.48662947000412,53538.87465792 2023-10-01,08:45:04.000,274,11001206,13245,0,1696149903,13109.351293559994,92.52187512000091,53538.89561928 2023-10-01,08:45:05.000,274,11001205,13085,0,1696149904,13109.378238799989,92.52892425000027,53538.92356776 2023-10-01,08:45:06.000,274,11001227,12805,0,1696149905,13109.56011916999,92.55712076999771,53539.05632304001 2023-10-01,08:45:07.000,274,11001190,13525,0,1696149906,13109.60053702999,92.5712190300037,53539.02837456001 2023-10-01,08:45:08.000,274,11001207,13245,0,1696149907,13109.6476912,92.61351380999986,53538.99343896 2023-10-01,08:45:09.000,274,11001221,13045,0,1696149908,13109.68810906,92.64875946000393,53539.04933592 2023-10-01,08:45:10.000,274,11001210,13445,0,1696149909,13109.674636439995,92.67695598000137,53538.9724776 2023-10-01,08:45:11.000,274,11001177,13605,0,1696149910,13109.74199953999,92.72629989000416,53539.02837456001 2023-10-01,08:45:12.000,274,11001209,12965,0,1696149911,13109.755472159995,92.7192507600048,53539.00741320001 2023-10-01,08:45:13.000,274,11001176,13205,0,1696149912,13109.76220846999,92.72629989000416,53539.035361680006 2023-10-01,08:45:14.000,274,11001176,13285,0,1696149913,13109.856516809996,92.7544964100016,53539.12619424001 2023-10-01,08:45:15.000,274,11001208,13285,0,1696149914,13109.91040729,92.80384032000438,53539.16811696 2023-10-01,08:45:16.000,274,11001207,13245,0,1696149915,13109.923879909991,92.79679118999775,53539.19606544001 2023-10-01,08:45:17.000,274,11001235,13245,0,1696149916,13109.816098949996,92.86023335999926,53539.133181360005 2023-10-01,08:45:18.000,274,11001187,13085,0,1696149917,13109.86998943,92.83908597000118,53539.11920712 2023-10-01,08:45:19.000,274,11001225,13125,0,1696149918,13109.883462049991,92.88138075000461,53539.19606544001 2023-10-01,08:45:20.000,274,11001156,13245,0,1696149919,13109.917143599996,92.90957727000205,53539.18907832 2023-10-01,08:45:21.000,274,11001224,13445,0,1696149920,13109.856516809996,92.90252814000269,53539.203052560006 2023-10-01,08:45:22.000,274,11001161,13005,0,1696149921,13109.863253119991,92.93072466000012,53539.07728440001 2023-10-01,08:45:23.000,274,11001205,12925,0,1696149922,13109.863253119991,92.86728248999862,53539.133181360005 2023-10-01,08:45:24.000,274,11001230,13325,0,1696149923,13109.883462049991,92.88138075000461,53539.22401392001 2023-10-01,08:45:25.000,274,11001177,13245,0,1696149924,13109.82283525999,92.90252814000269,53539.19606544001 2023-10-01,08:45:26.000,274,11001234,13005,0,1696149925,13109.80936264,92.9166264000014,53539.18907832 2023-10-01,08:45:27.000,274,11001209,13325,0,1696149926,13109.72179060999,92.89547901000333,53539.203052560006 2023-10-01,08:45:28.000,274,11001199,13125,0,1696149927,13109.735263229995,92.9166264000014,53539.17510408001 2023-10-01,08:45:29.000,274,11001182,13045,0,1696149928,13109.68810906,92.86023335999926,53539.19606544001 2023-10-01,08:45:30.000,274,11001189,13085,0,1696149929,13109.74873585,92.87433161999797,53539.251962400005 2023-10-01,08:45:31.000,274,11001183,13245,0,1696149930,13109.68137274999,92.82498771000246,53539.286898 2023-10-01,08:45:32.000,274,11001207,13405,0,1696149931,13109.72852692,92.83203684000182,53539.37773056 2023-10-01,08:45:33.000,274,11001179,13245,0,1696149932,13109.62748227,92.83203684000182,53539.25894952 2023-10-01,08:45:34.000,274,11001214,13285,0,1696149933,13109.58032809999,92.83908597000118,53539.23798816 2023-10-01,08:45:35.000,274,11001213,13085,0,1696149934,13109.52643762,92.80384032000438,53539.30785936 2023-10-01,08:45:36.000,274,11001210,12885,0,1696149935,13109.512964999994,92.82498771000246,53539.27292376001 2023-10-01,08:45:37.000,274,11001157,12965,0,1696149936,13109.39844772999,92.78269292999903,53539.23798816 2023-10-01,08:45:38.000,274,11001173,13405,0,1696149937,13109.452338209994,92.7544964100016,53539.23798816 2023-10-01,08:45:39.000,274,11001206,13085,0,1696149938,13109.41865665999,92.72629989000416,53539.32882072 2023-10-01,08:45:40.000,274,11001228,13205,0,1696149939,13109.391711419994,92.74039815000287,53539.286898 2023-10-01,08:45:41.000,274,11001170,13245,0,1696149940,13109.337820939989,92.69105424000008,53539.286898 2023-10-01,08:45:42.000,274,11001199,13285,0,1696149941,13109.310875699994,92.66990685000201,53539.23798816 2023-10-01,08:45:43.000,274,11001183,13285,0,1696149942,13109.216567359988,92.63466119999794,53539.251962400005 2023-10-01,08:45:44.000,274,11001228,12885,0,1696149943,13109.230039979993,92.64875946000393,53539.24497528001 2023-10-01,08:45:45.000,274,11001166,13405,0,1696149944,13109.203094739998,92.58531729000242,53539.26593664 2023-10-01,08:45:46.000,274,11001190,13245,0,1696149945,13109.230039979993,92.5712190300037,53539.300872240005 2023-10-01,08:45:47.000,274,11001180,13125,0,1696149946,13109.149204259993,92.55007163999835,53539.27292376001 2023-10-01,08:45:48.000,274,11001206,12965,0,1696149947,13109.196358429988,92.50072773000284,53539.2170268 2023-10-01,08:45:49.000,274,11001217,13205,0,1696149948,13109.182885809998,92.47958034000476,53539.321833600006 2023-10-01,08:45:50.000,274,11001191,13085,0,1696149949,13109.162676879998,92.47958034000476,53539.251962400005 2023-10-01,08:45:51.000,274,11001175,13245,0,1696149950,13109.203094739998,92.46548207999876,53539.25894952 2023-10-01,08:45:52.000,274,11001180,13205,0,1696149951,13109.128995329993,92.47253120999812,53539.21003968 2023-10-01,08:45:53.000,274,11001194,13405,0,1696149952,13109.142467949998,92.45138382000005,53539.23100104 2023-10-01,08:45:54.000,274,11001252,13045,0,1696149953,13109.236776289988,92.40908904000389,53539.29388512001 2023-10-01,08:45:55.000,274,11001174,13205,0,1696149954,13109.263721529998,92.38794164999854,53539.27991088 2023-10-01,08:45:56.000,274,11001177,12925,0,1696149955,13109.270457839993,92.40203991000453,53539.25894952 2023-10-01,08:45:57.000,274,11001214,13125,0,1696149956,13109.230039979993,92.38089251999918,53539.22401392001 2023-10-01,08:45:58.000,274,11001171,13125,0,1696149957,13109.283930459998,92.36679426000046,53539.23798816 2023-10-01,08:45:59.000,274,11001178,13125,0,1696149958,13109.371502489994,92.35269600000174,53539.23798816 2023-10-01,08:46:00.000,274,11001197,13365,0,1696149959,13109.324348319999,92.36679426000046,53539.16811696 2023-10-01,08:46:01.000,274,11001193,13045,0,1696149960,13109.371502489994,92.3597451300011,53539.251962400005 2023-10-01,08:46:02.000,274,11001183,13085,0,1696149961,13109.391711419994,92.38089251999918,53539.22401392001 2023-10-01,08:46:03.000,274,11001170,13285,0,1696149962,13109.45907451999,92.33859774000302,53539.321833600006 2023-10-01,08:46:04.000,274,11001210,13045,0,1696149963,13109.50622869,92.34564687000238,53539.286898 2023-10-01,08:46:05.000,274,11001183,13285,0,1696149964,13109.533173929995,92.34564687000238,53539.31484648001 2023-10-01,08:46:06.000,274,11001214,13325,0,1696149965,13109.553382859995,92.38794164999854,53539.30785936 2023-10-01,08:46:07.000,274,11001231,13245,0,1696149966,13109.56685548,92.37384338999982,53539.29388512001 2023-10-01,08:46:08.000,274,11001176,13365,0,1696149967,13109.512964999994,92.38794164999854,53539.203052560006 2023-10-01,08:46:09.000,274,11001181,13005,0,1696149968,13109.56011916999,92.37384338999982,53539.23100104 2023-10-01,08:46:10.000,274,11001211,12925,0,1696149969,13109.62074595999,92.40908904000389,53539.33580784 2023-10-01,08:46:11.000,274,11001198,13125,0,1696149970,13109.6476912,92.38794164999854,53539.349782080004 2023-10-01,08:46:12.000,274,11001193,13325,0,1696149971,13109.64095488999,92.38794164999854,53539.31484648001 2023-10-01,08:46:13.000,274,11001206,13205,0,1696149972,13109.60053702999,92.40203991000453,53539.349782080004 2023-10-01,08:46:14.000,274,11001215,13525,0,1696149973,13109.64095488999,92.43728556000133,53539.33580784 2023-10-01,08:46:15.000,274,11001174,13165,0,1696149974,13109.66790013,92.40908904000389,53539.321833600006 2023-10-01,08:46:16.000,274,11001160,13125,0,1696149975,13109.674636439995,92.4584329499994,53539.34279496001 2023-10-01,08:46:17.000,274,11001209,13125,0,1696149976,13109.62748227,92.42318730000261,53539.321833600006 2023-10-01,08:46:18.000,274,11001172,13325,0,1696149977,13109.60727334,92.46548207999876,53539.34279496001 2023-10-01,08:46:19.000,274,11001182,13405,0,1696149978,13109.694845369995,92.43023643000197,53539.38471768 2023-10-01,08:46:20.000,274,11001204,12925,0,1696149979,13109.70831799,92.4584329499994,53539.4266404 2023-10-01,08:46:21.000,274,11001175,13125,0,1696149980,13109.66790013,92.46548207999876,53539.39869192 2023-10-01,08:46:22.000,274,11001216,12925,0,1696149981,13109.614009649995,92.40908904000389,53539.370743440006 2023-10-01,08:46:23.000,274,11001189,13205,0,1696149982,13109.53991023999,92.38794164999854,53539.27991088 2023-10-01,08:46:24.000,274,11001218,13205,0,1696149983,13109.50622869,92.36679426000046,53539.26593664 2023-10-01,08:46:25.000,274,11001194,12965,0,1696149984,13109.53991023999,92.40203991000453,53539.321833600006 2023-10-01,08:46:26.000,274,11001208,13285,0,1696149985,13109.492756069994,92.35269600000174,53539.3567692 2023-10-01,08:46:27.000,274,11001224,12725,0,1696149986,13109.411920349994,92.31745034999767,53539.26593664 2023-10-01,08:46:28.000,274,11001236,12965,0,1696149987,13109.378238799989,92.2963029599996,53539.286898 2023-10-01,08:46:29.000,274,11001206,13125,0,1696149988,13109.378238799989,92.27515557000152,53539.349782080004 2023-10-01,08:46:30.000,274,11001221,13245,0,1696149989,13109.304139389998,92.27515557000152,53539.33580784 2023-10-01,08:46:31.000,274,11001165,13205,0,1696149990,13109.223303669998,92.25400818000344,53539.32882072 2023-10-01,08:46:32.000,274,11001189,13325,0,1696149991,13109.135731640003,92.21876252999937,53539.251962400005 2023-10-01,08:46:33.000,274,11001200,12925,0,1696149992,13109.061632229997,92.23990992000472,53539.22401392001 2023-10-01,08:46:34.000,274,11001220,13445,0,1696149993,13109.081841159998,92.21171340000001,53539.26593664 2023-10-01,08:46:35.000,274,11001201,12805,0,1696149994,13109.041423299997,92.15532035999786,53539.27292376001 2023-10-01,08:46:36.000,274,11001202,13205,0,1696149995,13108.974060200002,92.13417296999978,53539.2170268 2023-10-01,08:46:37.000,274,11001237,13085,0,1696149996,13108.852806620002,92.09187819000363,53539.133181360005 2023-10-01,08:46:38.000,274,11001195,13445,0,1696149997,13108.866279239992,92.03548515000148,53539.11920712 2023-10-01,08:46:39.000,274,11001199,13045,0,1696149998,13108.832597690001,92.02843602000212,53539.14016848 2023-10-01,08:46:40.000,274,11001218,13285,0,1696149999,13108.738289349996,91.98614123999869,53539.16112984 2023-10-01,08:46:41.000,274,11001179,13325,0,1696150000,13108.657453629996,91.98614123999869,53539.10523288001 2023-10-01,08:46:42.000,274,11001219,13165,0,1696150001,13108.576617909996,91.95089559000189,53539.06331016 2023-10-01,08:46:43.000,274,11001203,13045,0,1696150002,13108.536200049995,91.89450254999974,53539.02138744 2023-10-01,08:46:44.000,274,11001169,12885,0,1696150003,13108.48230956999,91.8663060300023,53539.0423488 2023-10-01,08:46:45.000,274,11001212,13125,0,1696150004,13108.44862802,91.79581473000144,53539.02138744 2023-10-01,08:46:46.000,274,11001176,13285,0,1696150005,13108.38800123,91.79581473000144,53538.986451840006 2023-10-01,08:46:47.000,274,11001245,13565,0,1696150006,13108.30042919999,91.767618210004,53538.88863216001 2023-10-01,08:46:48.000,274,11001180,12925,0,1696150007,13108.28022026999,91.71827430000121,53538.89561928 2023-10-01,08:46:49.000,274,11001211,13125,0,1696150008,13108.32737444,91.68302865000442,53538.87465792 2023-10-01,08:46:50.000,274,11001211,13285,0,1696150009,13108.30716551,91.69007778000378,53538.916580640005 2023-10-01,08:46:51.000,274,11001213,13365,0,1696150010,13108.293692889994,91.63368474000163,53538.867670800006 2023-10-01,08:46:52.000,274,11001206,13525,0,1696150011,13108.246538719999,91.63368474000163,53538.75587688 2023-10-01,08:46:53.000,274,11001280,13805,0,1696150012,13108.212857169994,91.59843909000483,53538.748889760005 2023-10-01,08:46:54.000,274,11001232,13125,0,1696150013,13108.233066099994,91.57024257000012,53538.76985112001 2023-10-01,08:46:55.000,274,11001203,13445,0,1696150014,13108.233066099994,91.54204605000268,53538.74190264001 2023-10-01,08:46:56.000,274,11001188,13125,0,1696150015,13108.212857169994,91.49975126999925,53538.74190264001 2023-10-01,08:46:57.000,274,11001179,13405,0,1696150016,13108.172439309994,91.49270213999989,53538.6580572 2023-10-01,08:46:58.000,274,11001204,13205,0,1696150017,13108.212857169994,91.49270213999989,53538.6580572 2023-10-01,08:46:59.000,274,11001203,13205,0,1696150018,13108.28022026999,91.48565301000053,53538.679018560004 2023-10-01,08:47:00.000,274,11001145,13285,0,1696150019,13108.28022026999,91.47860388000117,53538.70696704 2023-10-01,08:47:01.000,274,11001197,13125,0,1696150020,13108.313901819994,91.4574564900031,53538.66504432 2023-10-01,08:47:02.000,274,11001223,13045,0,1696150021,13108.313901819994,91.44335823000438,53538.59517312 2023-10-01,08:47:03.000,274,11001196,13285,0,1696150022,13108.313901819994,91.47155475000181,53538.462417840004 2023-10-01,08:47:04.000,274,11001193,12925,0,1696150023,13108.394737539995,91.46450562000246,53538.56722464 2023-10-01,08:47:05.000,274,11001208,13525,0,1696150024,13108.46210063999,91.4574564900031,53538.63709584 2023-10-01,08:47:06.000,274,11001166,13525,0,1696150025,13108.50925481,91.48565301000053,53538.60914736 2023-10-01,08:47:07.000,274,11001168,13325,0,1696150026,13108.5698816,91.49270213999989,53538.581198880005 2023-10-01,08:47:08.000,274,11001187,13045,0,1696150027,13108.60356314999,91.46450562000246,53538.53927616 2023-10-01,08:47:09.000,274,11001200,13085,0,1696150028,13108.718080419996,91.51384952999797,53538.59517312 2023-10-01,08:47:10.000,274,11001228,12965,0,1696150029,13108.765234589991,91.51384952999797,53538.588186 2023-10-01,08:47:11.000,274,11001177,13005,0,1696150030,13108.832597690001,91.53499692000332,53538.588186 2023-10-01,08:47:12.000,274,11001180,13165,0,1696150031,13108.832597690001,91.54909518000204,53538.54626328 2023-10-01,08:47:13.000,274,11001164,13365,0,1696150032,13108.940378649997,91.57024257000012,53538.5183148 2023-10-01,08:47:14.000,274,11001210,12925,0,1696150033,13109.108786399993,91.58434082999884,53538.62312160001 2023-10-01,08:47:15.000,274,11001221,13125,0,1696150034,13109.182885809998,91.63368474000163,53538.69299280001 2023-10-01,08:47:16.000,274,11001187,13125,0,1696150035,13109.236776289988,91.66893038999842,53538.61613448 2023-10-01,08:47:17.000,274,11001179,13245,0,1696150036,13109.216567359988,91.69712691000313,53538.56722464 2023-10-01,08:47:18.000,274,11001171,13285,0,1696150037,13109.364766179999,91.73942168999929,53538.651070080006 2023-10-01,08:47:19.000,274,11001173,13245,0,1696150038,13109.47928344999,91.78876560000208,53538.6580572 2023-10-01,08:47:20.000,274,11001212,13285,0,1696150039,13109.553382859995,91.82401124999888,53538.63709584 2023-10-01,08:47:21.000,274,11001207,13165,0,1696150040,13109.60053702999,91.85925690000295,53538.651070080006 2023-10-01,08:47:22.000,274,11001187,13285,0,1696150041,13109.674636439995,91.91564993999782,53538.699979920006 2023-10-01,08:47:23.000,274,11001179,12725,0,1696150042,13109.735263229995,91.96499385000061,53538.748889760005 2023-10-01,08:47:24.000,274,11001206,12965,0,1696150043,13109.86998943,92.0143377600034,53538.76985112001 2023-10-01,08:47:25.000,274,11001161,13285,0,1696150044,13109.883462049991,92.09187819000363,53538.818760960006 2023-10-01,08:47:26.000,274,11001206,13165,0,1696150045,13109.930616220001,92.12007471000106,53538.78382536 2023-10-01,08:47:27.000,274,11001169,13125,0,1696150046,13109.917143599996,92.19056601000193,53538.75587688 2023-10-01,08:47:28.000,274,11001203,13045,0,1696150047,13110.011451940001,92.20466427000065,53538.81177384001 2023-10-01,08:47:29.000,274,11001177,12885,0,1696150048,13110.072078730002,92.28925383000023,53538.89561928 2023-10-01,08:47:30.000,274,11001201,13085,0,1696150049,13110.159650759997,92.2963029599996,53538.87465792 2023-10-01,08:47:31.000,274,11001218,13125,0,1696150050,13110.186595999992,92.3244994800043,53538.93754200001 2023-10-01,08:47:32.000,274,11001254,13245,0,1696150051,13110.233750170002,92.37384338999982,53538.95151624 2023-10-01,08:47:33.000,274,11001229,13285,0,1696150052,13110.227013859992,92.43023643000197,53538.92356776 2023-10-01,08:47:34.000,274,11001211,13285,0,1696150053,13110.274168030002,92.48662947000412,53538.965490480005 2023-10-01,08:47:35.000,274,11001222,13285,0,1696150054,13110.314585890002,92.54302250999899,53539.00741320001 2023-10-01,08:47:36.000,274,11001222,13165,0,1696150055,13110.341531129998,92.58531729000242,53539.02138744 2023-10-01,08:47:37.000,274,11001205,13165,0,1696150056,13110.301113269998,92.59236642000178,53538.97946472001 2023-10-01,08:47:38.000,274,11001220,13045,0,1696150057,13110.361740059998,92.64171033000457,53539.084271520005 2023-10-01,08:47:39.000,274,11001214,13285,0,1696150058,13110.435839469988,92.64875946000393,53539.11920712 2023-10-01,08:47:40.000,274,11001204,13245,0,1696150059,13110.503202569998,92.66990685000201,53539.16811696 2023-10-01,08:47:41.000,274,11001244,13125,0,1696150060,13110.462784709998,92.69105424000008,53539.14715560001 2023-10-01,08:47:42.000,274,11001177,12925,0,1696150061,13110.476257329989,92.69105424000008,53539.10523288001 2023-10-01,08:47:43.000,274,11001153,13165,0,1696150062,13110.375212679988,92.71220162999816,53539.07029728 2023-10-01,08:47:44.000,274,11001228,13285,0,1696150063,13110.422366849998,92.69810336999944,53539.11920712 2023-10-01,08:47:45.000,274,11001201,13165,0,1696150064,13110.469521019993,92.73334902000352,53539.16112984 2023-10-01,08:47:46.000,274,11001220,13605,0,1696150065,13110.482993639998,92.72629989000416,53539.21003968 2023-10-01,08:47:47.000,274,11001193,12965,0,1696150066,13110.476257329989,92.7192507600048,53539.22401392001 2023-10-01,08:47:48.000,274,11001210,13045,0,1696150067,13110.523411499998,92.72629989000416,53539.21003968 2023-10-01,08:47:49.000,274,11001221,13125,0,1696150068,13110.503202569998,92.73334902000352,53539.24497528001 2023-10-01,08:47:50.000,274,11001221,13045,0,1696150069,13110.496466259989,92.73334902000352,53539.23798816 2023-10-01,08:47:51.000,274,11001214,13045,0,1696150070,13110.536884119989,92.71220162999816,53539.30785936 2023-10-01,08:47:52.000,274,11001196,13085,0,1696150071,13110.536884119989,92.69810336999944,53539.26593664 2023-10-01,08:47:53.000,274,11001164,13205,0,1696150072,13110.523411499998,92.7051524999988,53539.31484648001 2023-10-01,08:47:54.000,274,11001220,13045,0,1696150073,13110.63792876999,92.66990685000201,53539.34279496001 2023-10-01,08:47:55.000,274,11001216,13245,0,1696150074,13110.631192459994,92.65580859000329,53539.34279496001 2023-10-01,08:47:56.000,274,11001219,12965,0,1696150075,13110.570565669994,92.64171033000457,53539.32882072 2023-10-01,08:47:57.000,274,11001213,13285,0,1696150076,13110.563829359999,92.62056293999922,53539.34279496001 2023-10-01,08:47:58.000,274,11001244,13045,0,1696150077,13110.577301979989,92.58531729000242,53539.3567692 2023-10-01,08:47:59.000,274,11001200,13285,0,1696150078,13110.604247219999,92.5712190300037,53539.44061464001 2023-10-01,08:48:00.000,274,11001222,13005,0,1696150079,13110.63792876999,92.54302250999899,53539.43362752 2023-10-01,08:48:01.000,274,11001228,13165,0,1696150080,13110.604247219999,92.53597337999963,53539.44061464001 2023-10-01,08:48:02.000,274,11001263,12925,0,1696150081,13110.61771983999,92.52187512000091,53539.38471768 2023-10-01,08:48:03.000,274,11001230,13485,0,1696150082,13110.63792876999,92.4584329499994,53539.419653280005 2023-10-01,08:48:04.000,274,11001174,13045,0,1696150083,13110.68508294,92.43023643000197,53539.44061464001 2023-10-01,08:48:05.000,274,11001212,13165,0,1696150084,13110.65813769999,92.38794164999854,53539.47555024 2023-10-01,08:48:06.000,274,11001179,13045,0,1696150085,13110.671610319994,92.36679426000046,53539.43362752 2023-10-01,08:48:07.000,274,11001228,13165,0,1696150086,13110.70529187,92.33859774000302,53539.4965116 2023-10-01,08:48:08.000,274,11001185,13085,0,1696150087,13110.65813769999,92.34564687000238,53539.38471768 2023-10-01,08:48:09.000,274,11001172,13205,0,1696150088,13110.671610319994,92.2963029599996,53539.43362752 2023-10-01,08:48:10.000,274,11001173,13285,0,1696150089,13110.75918234999,92.21171340000001,53539.48253736001 2023-10-01,08:48:11.000,274,11001178,13285,0,1696150090,13110.77939127999,92.18351688000257,53539.57336992 2023-10-01,08:48:12.000,274,11001208,12965,0,1696150091,13110.752446039995,92.17646775000321,53539.46157600001 2023-10-01,08:48:13.000,274,11001209,13245,0,1696150092,13110.691819249994,92.13417296999978,53539.40567904 2023-10-01,08:48:14.000,274,11001223,13085,0,1696150093,13110.73897341999,92.09892732000299,53539.45458888 2023-10-01,08:48:15.000,274,11001176,12885,0,1696150094,13110.79960020999,92.05663253999955,53539.517472960004 2023-10-01,08:48:16.000,274,11001195,13085,0,1696150095,13110.82654545,92.02138689000276,53539.48253736001 2023-10-01,08:48:17.000,274,11001211,13285,0,1696150096,13110.74570973,92.02138689000276,53539.4266404 2023-10-01,08:48:18.000,274,11001143,13125,0,1696150097,13110.792863899995,92.00728863000404,53539.43362752 2023-10-01,08:48:19.000,274,11001162,13365,0,1696150098,13110.853490689995,91.92974820000381,53539.55939568001 2023-10-01,08:48:20.000,274,11001224,13045,0,1696150099,13110.873699619995,91.89450254999974,53539.54542144 2023-10-01,08:48:21.000,274,11001200,13085,0,1696150100,13110.90064485999,91.85925690000295,53539.55240856 2023-10-01,08:48:22.000,274,11001172,13125,0,1696150101,13110.90738117,91.85925690000295,53539.517472960004 2023-10-01,08:48:23.000,274,11001209,13005,0,1696150102,13110.90064485999,91.79581473000144,53539.48952448001 2023-10-01,08:48:24.000,274,11001180,13205,0,1696150103,13110.88043592999,91.77466734000336,53539.47555024 2023-10-01,08:48:25.000,274,11001168,13645,0,1696150104,13110.9275901,91.73237255999993,53539.55240856 2023-10-01,08:48:26.000,274,11001199,13245,0,1696150105,13110.934326409995,91.7041760400025,53539.517472960004 2023-10-01,08:48:27.000,274,11001204,13085,0,1696150106,13110.90064485999,91.7041760400025,53539.55240856 2023-10-01,08:48:28.000,274,11001207,13405,0,1696150107,13110.90738117,91.66188125999906,53539.50349872 2023-10-01,08:48:29.000,274,11001180,13165,0,1696150108,13110.934326409995,91.62663561000227,53539.5663828 2023-10-01,08:48:30.000,274,11001193,13125,0,1696150109,13110.853490689995,91.64073387000099,53539.45458888 2023-10-01,08:48:31.000,274,11001202,13285,0,1696150110,13110.893908549995,91.59843909000483,53539.538434320006 2023-10-01,08:48:32.000,274,11001174,13125,0,1696150111,13110.88043592999,91.5913899599982,53539.48253736001 2023-10-01,08:48:33.000,274,11001226,12965,0,1696150112,13110.853490689995,91.54909518000204,53539.46157600001 2023-10-01,08:48:34.000,274,11001162,13085,0,1696150113,13110.94779903,91.52794779000396,53539.517472960004 2023-10-01,08:48:35.000,274,11001158,13405,0,1696150114,13110.96800796,91.54909518000204,53539.58035704001 2023-10-01,08:48:36.000,274,11001169,13325,0,1696150115,13110.934326409995,91.54909518000204,53539.51048584001 2023-10-01,08:48:37.000,274,11001236,13085,0,1696150116,13110.88717224,91.54204605000268,53539.468563120005 2023-10-01,08:48:38.000,274,11001166,13245,0,1696150117,13110.92085378999,91.54909518000204,53539.46157600001 2023-10-01,08:48:39.000,274,11001241,12925,0,1696150118,13110.94779903,91.56319344000076,53539.50349872 2023-10-01,08:48:40.000,274,11001192,12765,0,1696150119,13110.94779903,91.59843909000483,53539.51048584001 2023-10-01,08:48:41.000,274,11001208,13525,0,1696150120,13110.94779903,91.58434082999884,53539.53144720001 2023-10-01,08:48:42.000,274,11001147,13285,0,1696150121,13110.833281759995,91.61958648000291,53539.38471768 2023-10-01,08:48:43.000,274,11001132,13005,0,1696150122,13110.954535339995,91.57729169999948,53539.52446008 2023-10-01,08:48:44.000,274,11001175,13285,0,1696150123,13110.98821689,91.59843909000483,53539.54542144 2023-10-01,08:48:45.000,274,11001233,13485,0,1696150124,13111.00168950999,91.58434082999884,53539.48253736001 2023-10-01,08:48:46.000,274,11001194,13045,0,1696150125,13110.98148057999,91.64073387000099,53539.51048584001 2023-10-01,08:48:47.000,274,11001186,12885,0,1696150126,13110.88717224,91.67597951999778,53539.40567904 2023-10-01,08:48:48.000,274,11001216,13365,0,1696150127,13110.88043592999,91.68302865000442,53539.44760176 2023-10-01,08:48:49.000,274,11001181,13365,0,1696150128,13110.94779903,91.66188125999906,53539.53144720001 2023-10-01,08:48:50.000,274,11001202,13045,0,1696150129,13110.96127164999,91.71122517000185,53539.51048584001 2023-10-01,08:48:51.000,274,11001176,12885,0,1696150130,13110.954535339995,91.77466734000336,53539.538434320006 2023-10-01,08:48:52.000,274,11001209,13325,0,1696150131,13110.94106271999,91.78876560000208,53539.51048584001 2023-10-01,08:48:53.000,274,11001247,13445,0,1696150132,13110.9275901,91.78171647000272,53539.48253736001 2023-10-01,08:48:54.000,274,11001218,13245,0,1696150133,13110.90738117,91.84515864000423,53539.468563120005 2023-10-01,08:48:55.000,274,11001197,13285,0,1696150134,13110.853490689995,91.8663060300023,53539.43362752 2023-10-01,08:48:56.000,274,11001195,13405,0,1696150135,13110.914117479995,91.90860080999846,53539.517472960004 2023-10-01,08:48:57.000,274,11001193,12845,0,1696150136,13110.86696331,91.92974820000381,53539.45458888 2023-10-01,08:48:58.000,274,11001248,13125,0,1696150137,13110.88043592999,91.93679733000317,53539.4965116 2023-10-01,08:48:59.000,274,11001214,13165,0,1696150138,13110.954535339995,91.95089559000189,53539.4965116 2023-10-01,08:49:00.000,274,11001164,13085,0,1696150139,13110.90738117,92.00728863000404,53539.5663828 2023-10-01,08:49:01.000,274,11001145,13165,0,1696150140,13110.873699619995,92.02138689000276,53539.54542144 2023-10-01,08:49:02.000,274,11001214,13125,0,1696150141,13110.84675438,92.07073079999827,53539.54542144 2023-10-01,08:49:03.000,274,11001195,13365,0,1696150142,13110.80633652,92.10597645000234,53539.51048584001 2023-10-01,08:49:04.000,274,11001205,13165,0,1696150143,13110.80633652,92.1130255800017,53539.51048584001 2023-10-01,08:49:05.000,274,11001213,12965,0,1696150144,13110.833281759995,92.12007471000106,53539.57336992 2023-10-01,08:49:06.000,274,11001175,12765,0,1696150145,13110.853490689995,92.16941862000385,53539.53144720001 2023-10-01,08:49:07.000,274,11001206,13125,0,1696150146,13110.80633652,92.1482712299985,53539.517472960004 2023-10-01,08:49:08.000,274,11001204,13045,0,1696150147,13110.77939127999,92.18351688000257,53539.55240856 2023-10-01,08:49:09.000,274,11001232,12965,0,1696150148,13110.792863899995,92.21171340000001,53539.58035704001 2023-10-01,08:49:10.000,274,11001221,13245,0,1696150149,13110.76591866,92.23990992000472,53539.5663828 2023-10-01,08:49:11.000,274,11001210,13125,0,1696150150,13110.752446039995,92.22581165999873,53539.61529264 2023-10-01,08:49:12.000,274,11001210,13245,0,1696150151,13110.68508294,92.23990992000472,53539.52446008 2023-10-01,08:49:13.000,274,11001220,13365,0,1696150152,13110.631192459994,92.21171340000001,53539.587344160005 2023-10-01,08:49:14.000,274,11001213,13285,0,1696150153,13110.712028179994,92.20466427000065,53539.538434320006 2023-10-01,08:49:15.000,274,11001191,13285,0,1696150154,13110.67834662999,92.24695905000408,53539.59433128 2023-10-01,08:49:16.000,274,11001212,13005,0,1696150155,13110.70529187,92.23286078999809,53539.6013184 2023-10-01,08:49:17.000,274,11001161,12805,0,1696150156,13110.624456149999,92.20466427000065,53539.64324112 2023-10-01,08:49:18.000,274,11001202,13365,0,1696150157,13110.577301979989,92.22581165999873,53539.52446008 2023-10-01,08:49:19.000,274,11001177,13285,0,1696150158,13110.597510909989,92.22581165999873,53539.5663828 2023-10-01,08:49:20.000,274,11001162,13485,0,1696150159,13110.516675189989,92.23286078999809,53539.52446008 2023-10-01,08:49:21.000,274,11001194,13405,0,1696150160,13110.557093049989,92.23286078999809,53539.61529264 2023-10-01,08:49:22.000,274,11001186,12925,0,1696150161,13110.469521019993,92.23286078999809,53539.468563120005 2023-10-01,08:49:23.000,274,11001169,13005,0,1696150162,13110.489729949993,92.19761514000129,53539.59433128 2023-10-01,08:49:24.000,274,11001205,13285,0,1696150163,13110.523411499998,92.1623694900045,53539.587344160005 2023-10-01,08:49:25.000,274,11001194,13325,0,1696150164,13110.482993639998,92.1130255800017,53539.58035704001 2023-10-01,08:49:26.000,274,11001170,13125,0,1696150165,13110.456048399989,92.1130255800017,53539.587344160005 2023-10-01,08:49:27.000,274,11001207,13005,0,1696150166,13110.355003750003,92.06368166999891,53539.538434320006 2023-10-01,08:49:28.000,274,11001201,13085,0,1696150167,13110.341531129998,92.04253428000084,53539.48253736001 2023-10-01,08:49:29.000,274,11001200,13325,0,1696150168,13110.375212679988,92.00728863000404,53539.55939568001 2023-10-01,08:49:30.000,274,11001177,13285,0,1696150169,13110.375212679988,92.02138689000276,53539.58035704001 2023-10-01,08:49:31.000,274,11001193,13285,0,1696150170,13110.368476369993,91.97204297999997,53539.60830552001 2023-10-01,08:49:32.000,274,11001195,13485,0,1696150171,13110.355003750003,91.92974820000381,53539.62227976 2023-10-01,08:49:33.000,274,11001224,13285,0,1696150172,13110.274168030002,91.93679733000317,53539.51048584001 2023-10-01,08:49:34.000,274,11001225,13005,0,1696150173,13110.253959100002,91.9015516799991,53539.4965116 2023-10-01,08:49:35.000,274,11001198,13125,0,1696150174,13110.260695409997,91.85220777000359,53539.53144720001 2023-10-01,08:49:36.000,274,11001243,13525,0,1696150175,13110.267431719993,91.8028638600008,53539.517472960004 2023-10-01,08:49:37.000,274,11001193,13125,0,1696150176,13110.193332310002,91.78171647000272,53539.4266404 2023-10-01,08:49:38.000,274,11001199,13445,0,1696150177,13110.220277549997,91.767618210004,53539.517472960004 2023-10-01,08:49:39.000,274,11001241,13005,0,1696150178,13110.267431719993,91.71827430000121,53539.58035704001 2023-10-01,08:49:40.000,274,11001188,13285,0,1696150179,13110.220277549997,91.71122517000185,53539.48253736001 2023-10-01,08:49:41.000,274,11001179,13205,0,1696150180,13110.213541240002,91.72532343000057,53539.47555024 2023-10-01,08:49:42.000,274,11001244,13205,0,1696150181,13110.186595999992,91.64778300000035,53539.41266616001 2023-10-01,08:49:43.000,274,11001220,13165,0,1696150182,13110.146178139992,91.6548321299997,53539.46157600001 2023-10-01,08:49:44.000,274,11001180,13285,0,1696150183,13110.166387069992,91.5913899599982,53539.41266616001 2023-10-01,08:49:45.000,274,11001191,13125,0,1696150184,13110.179859689997,91.53499692000332,53539.47555024 2023-10-01,08:49:46.000,274,11001162,12965,0,1696150185,13110.173123380002,91.5208986600046,53539.39170480001 2023-10-01,08:49:47.000,274,11001190,13005,0,1696150186,13110.159650759997,91.48565301000053,53539.37773056 2023-10-01,08:49:48.000,274,11001177,13205,0,1696150187,13110.179859689997,91.48565301000053,53539.34279496001 2023-10-01,08:49:49.000,274,11001221,13285,0,1696150188,13110.179859689997,91.4574564900031,53539.44760176 2023-10-01,08:49:50.000,274,11001217,13085,0,1696150189,13110.186595999992,91.40106345000095,53539.370743440006 2023-10-01,08:49:51.000,274,11001175,13005,0,1696150190,13110.193332310002,91.37286693000351,53539.370743440006 2023-10-01,08:49:52.000,274,11001184,12845,0,1696150191,13110.146178139992,91.38696519000223,53539.31484648001 2023-10-01,08:49:53.000,274,11001180,13085,0,1696150192,13110.119232899997,91.35876867000479,53539.321833600006 2023-10-01,08:49:54.000,274,11001253,13125,0,1696150193,13110.220277549997,91.30237563000264,53539.4266404 2023-10-01,08:49:55.000,274,11001190,13045,0,1696150194,13110.227013859992,91.25303171999985,53539.39869192 2023-10-01,08:49:56.000,274,11001175,13325,0,1696150195,13110.206804929992,91.26008084999921,53539.39170480001 2023-10-01,08:49:57.000,274,11001216,13085,0,1696150196,13110.166387069992,91.20368781000434,53539.3567692 2023-10-01,08:49:58.000,274,11001219,13245,0,1696150197,13110.173123380002,91.18254041999899,53539.30785936 2023-10-01,08:49:59.000,274,11001184,13045,0,1696150198,13110.193332310002,91.16844216000027,53539.37773056 2023-10-01,08:50:00.000,274,11001164,13245,0,1696150199,13110.206804929992,91.12614738000411,53539.32882072 2023-10-01,08:50:01.000,274,11001215,13085,0,1696150200,13110.200068619997,91.12614738000411,53539.33580784 2023-10-01,08:50:02.000,274,11001172,13245,0,1696150201,13110.146178139992,91.12614738000411,53539.251962400005 2023-10-01,08:50:03.000,274,11001215,13005,0,1696150202,13110.125969209992,91.0979508599994,53539.29388512001 2023-10-01,08:50:04.000,274,11001238,13045,0,1696150203,13110.206804929992,91.07680347000132,53539.31484648001 2023-10-01,08:50:05.000,274,11001248,13205,0,1696150204,13110.152914450002,91.08385260000068,53539.27991088 2023-10-01,08:50:06.000,274,11001217,13205,0,1696150205,13110.152914450002,91.0627052100026,53539.25894952 2023-10-01,08:50:07.000,274,11001181,13005,0,1696150206,13110.072078730002,91.06975434000196,53539.23100104 2023-10-01,08:50:08.000,274,11001207,13285,0,1696150207,13110.038397179997,91.09090173000004,53539.18907832 2023-10-01,08:50:09.000,274,11001196,13125,0,1696150208,13110.119232899997,91.05565608000325,53539.203052560006 2023-10-01,08:50:10.000,274,11001188,13565,0,1696150209,13110.105760279992,91.06975434000196,53539.18907832 2023-10-01,08:50:11.000,274,11001190,13045,0,1696150210,13110.166387069992,91.0627052100026,53539.27991088 2023-10-01,08:50:12.000,274,11001205,13085,0,1696150211,13110.146178139992,91.0979508599994,53539.21003968 2023-10-01,08:50:13.000,274,11001218,13285,0,1696150212,13110.078815039997,91.07680347000132,53539.14715560001 2023-10-01,08:50:14.000,274,11001213,13245,0,1696150213,13110.112496590002,91.12614738000411,53539.182091200004 2023-10-01,08:50:15.000,274,11001212,13285,0,1696150214,13110.105760279992,91.13319651000347,53539.17510408001 2023-10-01,08:50:16.000,274,11001198,13365,0,1696150215,13110.112496590002,91.13319651000347,53539.16112984 2023-10-01,08:50:17.000,274,11001235,13445,0,1696150216,13110.024924559992,91.15434390000155,53539.0423488 2023-10-01,08:50:18.000,274,11001236,12965,0,1696150217,13110.072078730002,91.18958954999835,53539.10523288001 2023-10-01,08:50:19.000,274,11001204,13045,0,1696150218,13110.072078730002,91.17549128999963,53539.09824576 2023-10-01,08:50:20.000,274,11001220,13205,0,1696150219,13110.065342419992,91.2107369400037,53539.11920712 2023-10-01,08:50:21.000,274,11001225,13165,0,1696150220,13109.997979319996,91.1966386799977,53539.10523288001 2023-10-01,08:50:22.000,274,11001179,13005,0,1696150221,13109.944088839991,91.23188433000178,53539.05632304001 2023-10-01,08:50:23.000,274,11001194,13165,0,1696150222,13109.876725739996,91.23188433000178,53539.014400320004 2023-10-01,08:50:24.000,274,11001225,13245,0,1696150223,13109.84304418999,91.26712997999857,53538.94452912 2023-10-01,08:50:25.000,274,11001222,13085,0,1696150224,13109.86998943,91.26008084999921,53539.02138744 2023-10-01,08:50:26.000,274,11001220,13205,0,1696150225,13109.8497805,91.2459825900005,53539.05632304001 2023-10-01,08:50:27.000,274,11001217,13245,0,1696150226,13109.76220846999,91.28122824000457,53538.95850336001 2023-10-01,08:50:28.000,274,11001185,13085,0,1696150227,13109.715054299995,91.25303171999985,53539.014400320004 2023-10-01,08:50:29.000,274,11001205,13005,0,1696150228,13109.72852692,91.21778607000306,53539.035361680006 2023-10-01,08:50:30.000,274,11001165,13485,0,1696150229,13109.654427509995,91.26008084999921,53538.97946472001 2023-10-01,08:50:31.000,274,11001190,13085,0,1696150230,13109.62748227,91.20368781000434,53538.916580640005 2023-10-01,08:50:32.000,274,11001206,13245,0,1696150231,13109.49949237999,91.23188433000178,53538.86068368001 2023-10-01,08:50:33.000,274,11001199,13205,0,1696150232,13109.48601976,91.20368781000434,53538.89561928 2023-10-01,08:50:34.000,274,11001212,13325,0,1696150233,13109.47928344999,91.17549128999963,53538.88863216001 2023-10-01,08:50:35.000,274,11001220,13005,0,1696150234,13109.351293559994,91.16139303000091,53538.80478672 2023-10-01,08:50:36.000,274,11001230,13245,0,1696150235,13109.371502489994,91.11204911999812,53538.83972232001 2023-10-01,08:50:37.000,274,11001277,13085,0,1696150236,13109.344557249999,91.08385260000068,53538.867670800006 2023-10-01,08:50:38.000,274,11001142,13165,0,1696150237,13109.270457839993,91.06975434000196,53538.82574808 2023-10-01,08:50:39.000,274,11001237,13325,0,1696150238,13109.230039979993,91.02745955999853,53538.818760960006 2023-10-01,08:50:40.000,274,11001211,13125,0,1696150239,13109.128995329993,90.99221391000174,53538.68600568 2023-10-01,08:50:41.000,274,11001211,12925,0,1696150240,13109.155940569988,90.97106652000366,53538.69299280001 2023-10-01,08:50:42.000,274,11001231,13125,0,1696150241,13109.149204259993,90.91467348000151,53538.73491552 2023-10-01,08:50:43.000,274,11001224,13365,0,1696150242,13109.135731640003,90.85828043999936,53538.79081248001 2023-10-01,08:50:44.000,274,11001213,13085,0,1696150243,13109.068368539993,90.83713305000128,53538.68600568 2023-10-01,08:50:45.000,274,11001267,13165,0,1696150244,13109.027950679993,90.76664175000042,53538.6580572 2023-10-01,08:50:46.000,274,11001161,13165,0,1696150245,13108.994269130002,90.72434697000426,53538.59517312 2023-10-01,08:50:47.000,274,11001230,13045,0,1696150246,13109.021214369997,90.72434697000426,53538.651070080006 2023-10-01,08:50:48.000,274,11001228,13285,0,1696150247,13108.960587579997,90.70319957999891,53538.68600568 2023-10-01,08:50:49.000,274,11001242,13445,0,1696150248,13108.893224480002,90.66090480000275,53538.55325040001 2023-10-01,08:50:50.000,274,11001192,12925,0,1696150249,13108.933642340002,90.6045117600006,53538.62312160001 2023-10-01,08:50:51.000,274,11001206,13285,0,1696150250,13108.940378649997,90.56221698000445,53538.59517312 2023-10-01,08:50:52.000,274,11001214,13285,0,1696150251,13108.926906029992,90.56926611000381,53538.52530192001 2023-10-01,08:50:53.000,274,11001235,13085,0,1696150252,13108.933642340002,90.53402045999974,53538.49735344 2023-10-01,08:50:54.000,274,11001203,13125,0,1696150253,13108.906697099992,90.49172568000358,53538.44145648 2023-10-01,08:50:55.000,274,11001230,13445,0,1696150254,13108.920169719997,90.44943090000015,53538.44145648 2023-10-01,08:50:56.000,274,11001222,13085,0,1696150255,13108.906697099992,90.4423817700008,53538.413508000005 2023-10-01,08:50:57.000,274,11001224,13245,0,1696150256,13108.873015550002,90.42828351000207,53538.33664968001 2023-10-01,08:50:58.000,274,11001210,13205,0,1696150257,13108.873015550002,90.407136120004,53538.32267544 2023-10-01,08:50:59.000,274,11001230,13285,0,1696150258,13108.947114959992,90.393037859998,53538.40652088001 2023-10-01,08:51:00.000,274,11001198,12925,0,1696150259,13109.001005439997,90.40008699000464,53538.39254664 2023-10-01,08:51:01.000,274,11001208,13325,0,1696150260,13108.994269130002,90.36484134000057,53538.364598160006 2023-10-01,08:51:02.000,274,11001214,13125,0,1696150261,13109.034686990002,90.32959569000377,53538.364598160006 2023-10-01,08:51:03.000,274,11001210,12925,0,1696150262,13109.034686990002,90.30139916999906,53538.26677848001 2023-10-01,08:51:04.000,274,11001230,13405,0,1696150263,13109.075104850002,90.33664482000313,53538.26677848001 2023-10-01,08:51:05.000,274,11001200,13205,0,1696150264,13109.088577469993,90.33664482000313,53538.2737656 2023-10-01,08:51:06.000,274,11001221,13365,0,1696150265,13109.277194149989,90.30844829999842,53538.32267544 2023-10-01,08:51:07.000,274,11001180,13125,0,1696150266,13109.270457839993,90.33664482000313,53538.25280424 2023-10-01,08:51:08.000,274,11001204,13045,0,1696150267,13109.384975109999,90.35074308000185,53538.343636800004 2023-10-01,08:51:09.000,274,11001221,13325,0,1696150268,13109.46581083,90.35074308000185,53538.315688320006 2023-10-01,08:51:10.000,274,11001244,13285,0,1696150269,13109.50622869,90.36484134000057,53538.30870120001 2023-10-01,08:51:11.000,274,11001222,13165,0,1696150270,13109.573591789995,90.38598872999864,53538.3785724 2023-10-01,08:51:12.000,274,11001220,13045,0,1696150271,13109.634218579995,90.42828351000207,53538.33664968001 2023-10-01,08:51:13.000,274,11001171,13205,0,1696150272,13109.72179060999,90.44943090000015,53538.28075272 2023-10-01,08:51:14.000,274,11001245,13085,0,1696150273,13109.82283525999,90.46352915999887,53538.3785724 2023-10-01,08:51:15.000,274,11001185,13205,0,1696150274,13109.863253119991,90.48467655000422,53538.35761104001 2023-10-01,08:51:16.000,274,11001207,13525,0,1696150275,13110.011451940001,90.5058239400023,53538.3785724 2023-10-01,08:51:17.000,274,11001266,13325,0,1696150276,13109.971034080001,90.54811871999846,53538.33664968001 2023-10-01,08:51:18.000,274,11001226,12965,0,1696150277,13110.045133489992,90.56926611000381,53538.294726960004 2023-10-01,08:51:19.000,274,11001210,12925,0,1696150278,13110.058606109997,90.59041350000189,53538.37158528 2023-10-01,08:51:20.000,274,11001211,12965,0,1696150279,13110.125969209992,90.63975741000468,53538.39953376 2023-10-01,08:51:21.000,274,11001180,13085,0,1696150280,13110.179859689997,90.68205219000083,53538.45543072001 2023-10-01,08:51:22.000,274,11001177,13125,0,1696150281,13110.132705520002,90.7525434900017,53538.38555952001 2023-10-01,08:51:23.000,274,11001165,13165,0,1696150282,13110.260695409997,90.73139610000362,53538.43446936001 2023-10-01,08:51:24.000,274,11001180,13285,0,1696150283,13110.301113269998,90.81598566000321,53538.52530192001 2023-10-01,08:51:25.000,274,11001236,13205,0,1696150284,13110.341531129998,90.82303479000257,53538.49735344 2023-10-01,08:51:26.000,274,11001232,13285,0,1696150285,13110.321322199998,90.89352609000343,53538.483379200006 2023-10-01,08:51:27.000,274,11001186,13165,0,1696150286,13110.314585890002,90.87237869999808,53538.52530192001 2023-10-01,08:51:28.000,274,11001234,13205,0,1696150287,13110.314585890002,90.9499191299983,53538.52530192001 2023-10-01,08:51:29.000,274,11001176,12965,0,1696150288,13110.361740059998,90.99221391000174,53538.5183148 2023-10-01,08:51:30.000,274,11001232,13245,0,1696150289,13110.388685299993,90.99221391000174,53538.62312160001 2023-10-01,08:51:31.000,274,11001191,13165,0,1696150290,13110.388685299993,90.99221391000174,53538.66504432 2023-10-01,08:51:32.000,274,11001175,13045,0,1696150291,13110.334794820003,91.02745955999853,53538.64408296001 2023-10-01,08:51:33.000,274,11001224,13245,0,1696150292,13110.267431719993,91.04860695000389,53538.61613448 2023-10-01,08:51:34.000,274,11001224,13205,0,1696150293,13110.301113269998,91.02745955999853,53538.630108720005 2023-10-01,08:51:35.000,274,11001176,13045,0,1696150294,13110.247222789993,91.00631217000046,53538.60216024001 2023-10-01,08:51:36.000,274,11001187,13245,0,1696150295,13110.220277549997,91.01336129999981,53538.64408296001 2023-10-01,08:51:37.000,274,11001208,13125,0,1696150296,13110.240486479997,91.00631217000046,53538.72094128001 2023-10-01,08:51:38.000,274,11001199,13365,0,1696150297,13110.173123380002,90.99221391000174,53538.63709584 2023-10-01,08:51:39.000,274,11001222,13125,0,1696150298,13110.125969209992,90.99221391000174,53538.67203144001 2023-10-01,08:51:40.000,274,11001232,12965,0,1696150299,13110.132705520002,90.94286999999895,53538.7279284 2023-10-01,08:51:41.000,274,11001267,13005,0,1696150300,13110.045133489992,90.90057522000279,53538.7279284 2023-10-01,08:51:42.000,274,11001172,13085,0,1696150301,13110.004715629992,90.90057522000279,53538.69299280001 2023-10-01,08:51:43.000,274,11001162,13085,0,1696150302,13109.876725739996,90.85828043999936,53538.651070080006 2023-10-01,08:51:44.000,274,11001217,12965,0,1696150303,13109.836307879996,90.83713305000128,53538.64408296001 2023-10-01,08:51:45.000,274,11001186,13245,0,1696150304,13109.76894478,90.79483826999785,53538.71395416 2023-10-01,08:51:46.000,274,11001191,13045,0,1696150305,13109.72179060999,90.75959262000106,53538.748889760005 2023-10-01,08:51:47.000,274,11001216,13245,0,1696150306,13109.60727334,90.69615044999955,53538.699979920006 2023-10-01,08:51:48.000,274,11001185,12965,0,1696150307,13109.52643762,90.67500306000147,53538.651070080006 2023-10-01,08:51:49.000,274,11001185,12965,0,1696150308,13109.492756069994,90.6045117600006,53538.679018560004 2023-10-01,08:51:50.000,274,11001208,13245,0,1696150309,13109.371502489994,90.56221698000445,53538.67203144001 2023-10-01,08:51:51.000,274,11001197,13125,0,1696150310,13109.277194149989,90.51287307000166,53538.62312160001 2023-10-01,08:51:52.000,274,11001211,13005,0,1696150311,13109.182885809998,90.45648002999951,53538.53927616 2023-10-01,08:51:53.000,274,11001179,13205,0,1696150312,13109.068368539993,90.37893959999928,53538.52530192001 2023-10-01,08:51:54.000,274,11001231,12925,0,1696150313,13109.088577469993,90.30139916999906,53538.54626328 2023-10-01,08:51:55.000,274,11001211,13165,0,1696150314,13109.048159609993,90.23090786999819,53538.56023752 2023-10-01,08:51:56.000,274,11001230,13325,0,1696150315,13108.960587579997,90.18156396000268,53538.52530192001 2023-10-01,08:51:57.000,274,11001195,13245,0,1696150316,13108.866279239992,90.10402353000245,53538.44145648 2023-10-01,08:51:58.000,274,11001213,13325,0,1696150317,13108.839333999997,90.01943397000286,53538.38555952001 2023-10-01,08:51:59.000,274,11001206,13445,0,1696150318,13108.785443519992,89.94189354000264,53538.42049512 2023-10-01,08:52:00.000,274,11001211,12925,0,1696150319,13108.738289349996,89.86435311000241,53538.37158528 2023-10-01,08:52:01.000,274,11001227,12925,0,1696150320,13108.718080419996,89.75861616000475,53538.364598160006 2023-10-01,08:52:02.000,274,11001193,13165,0,1696150321,13108.67092625,89.71632138000132,53538.28773984001 2023-10-01,08:52:03.000,274,11001229,13205,0,1696150322,13108.643981009991,89.61763356000301,53538.25280424 2023-10-01,08:52:04.000,274,11001214,13085,0,1696150323,13108.67092625,89.58238790999894,53538.28075272 2023-10-01,08:52:05.000,274,11001245,13045,0,1696150324,13108.643981009991,89.50484747999872,53538.23883000001 2023-10-01,08:52:06.000,274,11001174,13005,0,1696150325,13108.657453629996,89.44140531000448,53538.2038944 2023-10-01,08:52:07.000,274,11001178,13245,0,1696150326,13108.617035769996,89.3427174899989,53538.18293304 2023-10-01,08:52:08.000,274,11001177,13085,0,1696150327,13108.596826839996,89.27927532000467,53538.029216400006 2023-10-01,08:52:09.000,274,11001201,13365,0,1696150328,13108.5698816,89.21583315000316,53538.029216400006 2023-10-01,08:52:10.000,274,11001179,13005,0,1696150329,13108.704607799991,89.13124359000358,53538.05017776001 2023-10-01,08:52:11.000,274,11001187,13005,0,1696150330,13108.684398869991,89.11009619999822,53538.078126240005 2023-10-01,08:52:12.000,274,11001239,13045,0,1696150331,13108.745025659991,89.05370316000335,53538.03620352 2023-10-01,08:52:13.000,274,11001222,13605,0,1696150332,13108.664189939991,89.02550663999864,53537.96633232 2023-10-01,08:52:14.000,274,11001221,13245,0,1696150333,13108.765234589991,88.96911360000377,53537.959345200004 2023-10-01,08:52:15.000,274,11001217,13405,0,1696150334,13108.738289349996,88.94091707999905,53537.980306560006 2023-10-01,08:52:16.000,274,11001227,13125,0,1696150335,13108.771970900001,88.92681882000034,53537.889474 2023-10-01,08:52:17.000,274,11001190,13045,0,1696150336,13108.745025659991,88.8986223000029,53537.83357704001 2023-10-01,08:52:18.000,274,11001159,13165,0,1696150337,13108.792179830001,88.87747491000482,53537.85453840001 2023-10-01,08:52:19.000,274,11001179,13005,0,1696150338,13108.852806620002,88.84222926000075,53537.861525520006 2023-10-01,08:52:20.000,274,11001185,13245,0,1696150339,13108.967323889992,88.85632751999947,53537.93139672001 2023-10-01,08:52:21.000,274,11001227,13085,0,1696150340,13108.947114959992,88.83518013000139,53537.85453840001 2023-10-01,08:52:22.000,274,11001166,13125,0,1696150341,13109.014478060002,88.82108187000267,53537.84755128 2023-10-01,08:52:23.000,274,11001169,13005,0,1696150342,13109.001005439997,88.81403274000331,53537.82658992 2023-10-01,08:52:24.000,274,11001216,13205,0,1696150343,13109.021214369997,88.86337664999883,53537.80562856001 2023-10-01,08:52:25.000,274,11001206,13245,0,1696150344,13109.122259019998,88.90567143000226,53537.88248688001 2023-10-01,08:52:26.000,274,11001170,13085,0,1696150345,13109.169413189993,88.87747491000482,53537.840564160004 2023-10-01,08:52:27.000,274,11001218,13245,0,1696150346,13109.216567359988,88.87042577999819,53537.812615680006 2023-10-01,08:52:28.000,274,11001200,13085,0,1696150347,13109.304139389998,88.8986223000029,53537.83357704001 2023-10-01,08:52:29.000,274,11001183,13285,0,1696150348,13109.344557249999,88.91976969000098,53537.89646112 2023-10-01,08:52:30.000,274,11001191,12965,0,1696150349,13109.384975109999,88.96911360000377,53537.87549976 2023-10-01,08:52:31.000,274,11001216,12965,0,1696150350,13109.452338209994,88.9973101200012,53537.88248688001 2023-10-01,08:52:32.000,274,11001190,13125,0,1696150351,13109.52643762,89.01845750999928,53537.87549976 2023-10-01,08:52:33.000,274,11001202,13205,0,1696150352,13109.52643762,89.08189968000079,53537.93139672001 2023-10-01,08:52:34.000,274,11001204,13405,0,1696150353,13109.58706441,89.13124359000358,53537.910435360005 2023-10-01,08:52:35.000,274,11001208,12805,0,1696150354,13109.70831799,89.1453418500023,53537.98729368 2023-10-01,08:52:36.000,274,11001229,13085,0,1696150355,13109.80262632999,89.18058749999909,53537.98729368 2023-10-01,08:52:37.000,274,11001229,13565,0,1696150356,13109.816098949996,89.27222618999804,53538.03620352 2023-10-01,08:52:38.000,274,11001217,13205,0,1696150357,13109.80262632999,89.32157010000083,53537.96633232 2023-10-01,08:52:39.000,274,11001218,13365,0,1696150358,13109.82283525999,89.3427174899989,53537.980306560006 2023-10-01,08:52:40.000,274,11001188,13405,0,1696150359,13109.876725739996,89.3920614000017,53537.9942808 2023-10-01,08:52:41.000,274,11001253,13325,0,1696150360,13109.950825150001,89.46255270000256,53538.10607472 2023-10-01,08:52:42.000,274,11001173,13125,0,1696150361,13110.024924559992,89.50484747999872,53538.11306184 2023-10-01,08:52:43.000,274,11001218,13125,0,1696150362,13110.038397179997,89.54009313000279,53538.16197168 2023-10-01,08:52:44.000,274,11001203,13405,0,1696150363,13110.092287660002,89.6035353000043,53538.196907280006 2023-10-01,08:52:45.000,274,11001228,13245,0,1696150364,13110.112496590002,89.63173182000173,53538.28773984001 2023-10-01,08:52:46.000,274,11001192,13325,0,1696150365,13110.132705520002,89.69517399000324,53538.25280424 2023-10-01,08:52:47.000,274,11001172,13005,0,1696150366,13110.099023969997,89.75861616000475,53538.23883000001 2023-10-01,08:52:48.000,274,11001241,13045,0,1696150367,13110.112496590002,89.84320572000433,53538.26677848001 2023-10-01,08:52:49.000,274,11001191,13205,0,1696150368,13110.193332310002,89.87140224000177,53538.33664968001 2023-10-01,08:52:50.000,274,11001165,13165,0,1696150369,13110.240486479997,89.93484441000328,53538.43446936001 2023-10-01,08:52:51.000,274,11001167,13285,0,1696150370,13110.274168030002,89.94189354000264,53538.4484436 2023-10-01,08:52:52.000,274,11001229,13245,0,1696150371,13110.260695409997,90.02648310000222,53538.462417840004 2023-10-01,08:52:53.000,274,11001215,13565,0,1696150372,13110.186595999992,90.02648310000222,53538.413508000005 2023-10-01,08:52:54.000,274,11001201,13485,0,1696150373,13110.227013859992,90.08992527000373,53538.45543072001 2023-10-01,08:52:55.000,274,11001198,13205,0,1696150374,13110.186595999992,90.11107266000181,53538.46940496 2023-10-01,08:52:56.000,274,11001191,12925,0,1696150375,13110.179859689997,90.13926917999925,53538.483379200006 2023-10-01,08:52:57.000,274,11001199,13245,0,1696150376,13110.078815039997,90.18156396000268,53538.462417840004 2023-10-01,08:52:58.000,274,11001248,13085,0,1696150377,13110.045133489992,90.1956622200014,53538.42748224 2023-10-01,08:52:59.000,274,11001168,12965,0,1696150378,13110.119232899997,90.20976048000011,53538.55325040001 2023-10-01,08:53:00.000,274,11001207,13125,0,1696150379,13110.099023969997,90.20976048000011,53538.56023752 2023-10-01,08:53:01.000,274,11001198,13405,0,1696150380,13110.051869800001,90.25205526000354,53538.60914736 2023-10-01,08:53:02.000,274,11001228,12885,0,1696150381,13109.950825150001,90.23090786999819,53538.57421176001 2023-10-01,08:53:03.000,274,11001178,13205,0,1696150382,13109.917143599996,90.22385873999883,53538.532289040006 2023-10-01,08:53:04.000,274,11001244,13205,0,1696150383,13109.856516809996,90.23795700000483,53538.54626328 2023-10-01,08:53:05.000,274,11001233,13165,0,1696150384,13109.856516809996,90.1956622200014,53538.60914736 2023-10-01,08:53:06.000,274,11001244,13085,0,1696150385,13109.795890019996,90.20976048000011,53538.59517312 2023-10-01,08:53:07.000,274,11001221,13045,0,1696150386,13109.72179060999,90.13222004999989,53538.56023752 2023-10-01,08:53:08.000,274,11001204,13325,0,1696150387,13109.60053702999,90.09697440000309,53538.53927616 2023-10-01,08:53:09.000,274,11001229,12765,0,1696150388,13109.593800719995,90.08992527000373,53538.588186 2023-10-01,08:53:10.000,274,11001158,13285,0,1696150389,13109.512964999994,90.0123848400035,53538.56722464 2023-10-01,08:53:11.000,274,11001165,13165,0,1696150390,13109.432129279994,89.92779528000392,53538.49735344 2023-10-01,08:53:12.000,274,11001205,13285,0,1696150391,13109.304139389998,89.89959875999921,53538.40652088001 2023-10-01,08:53:13.000,274,11001183,13245,0,1696150392,13109.216567359988,89.8361565899977,53538.37158528 2023-10-01,08:53:14.000,274,11001202,13245,0,1696150393,13109.182885809998,89.75156702999811,53538.44145648 2023-10-01,08:53:15.000,274,11001159,12925,0,1696150394,13109.176149499988,89.6035353000043,53538.45543072001 2023-10-01,08:53:16.000,274,11001230,12965,0,1696150395,13109.041423299997,89.56124052000087,53538.37158528 2023-10-01,08:53:17.000,274,11001247,12805,0,1696150396,13108.920169719997,89.48370009000064,53538.364598160006 2023-10-01,08:53:18.000,274,11001227,12925,0,1696150397,13108.886488169992,89.37091401000362,53538.30870120001 2023-10-01,08:53:19.000,274,11001218,13245,0,1696150398,13108.798916139996,89.25107879999996,53538.315688320006 2023-10-01,08:53:20.000,274,11001175,13325,0,1696150399,13108.751761970001,89.15944011000101,53538.294726960004 2023-10-01,08:53:21.000,274,11001224,12925,0,1696150400,13108.69113518,89.04665403000399,53538.30870120001 2023-10-01,08:53:22.000,274,11001193,13205,0,1696150401,13108.60356314999,88.95501533999777,53538.175945920004 2023-10-01,08:53:23.000,274,11001209,13365,0,1696150402,13108.5698816,88.83518013000139,53538.16197168 2023-10-01,08:53:24.000,274,11001194,13565,0,1696150403,13108.5698816,88.72944318000373,53538.15498456 2023-10-01,08:53:25.000,274,11001274,13365,0,1696150404,13108.536200049995,88.63075535999815,53538.1340232 2023-10-01,08:53:26.000,274,11001189,13605,0,1696150405,13108.46883695,88.58141145000263,53538.09908760001 2023-10-01,08:53:27.000,274,11001192,13045,0,1696150406,13108.38126491999,88.45452710999962,53537.93838384 2023-10-01,08:53:28.000,274,11001204,13005,0,1696150407,13108.34084705999,88.43337972000154,53537.91742248 2023-10-01,08:53:29.000,274,11001201,12925,0,1696150408,13108.38126491999,88.33469190000324,53537.89646112 2023-10-01,08:53:30.000,274,11001235,13365,0,1696150409,13108.394737539995,88.25010234000365,53537.89646112 2023-10-01,08:53:31.000,274,11001138,13245,0,1696150410,13108.38800123,88.16551278000406,53537.86851264 2023-10-01,08:53:32.000,274,11001218,13165,0,1696150411,13108.34758337,88.10911974000192,53537.78466720001 2023-10-01,08:53:33.000,274,11001228,13285,0,1696150412,13108.293692889994,88.06682495999848,53537.72877024 2023-10-01,08:53:34.000,274,11001206,13165,0,1696150413,13108.313901819994,88.01748105000297,53537.77768008 2023-10-01,08:53:35.000,274,11001237,13205,0,1696150414,13108.32063812999,87.9469897500021,53537.644924800006 2023-10-01,08:53:36.000,274,11001215,13005,0,1696150415,13108.34084705999,87.91879323000467,53537.672873280004 2023-10-01,08:53:37.000,274,11001215,13605,0,1696150416,13108.36105598999,87.86240019000252,53537.63793768001 2023-10-01,08:53:38.000,274,11001164,13285,0,1696150417,13108.34084705999,87.82715453999845,53537.6099892 2023-10-01,08:53:39.000,274,11001207,13125,0,1696150418,13108.374528609995,87.8342036699978,53537.575053600005 2023-10-01,08:53:40.000,274,11001181,13125,0,1696150419,13108.44862802,87.81305627999973,53537.65889904 2023-10-01,08:53:41.000,274,11001215,13445,0,1696150420,13108.495782189995,87.76371237000421,53537.623963440004 2023-10-01,08:53:42.000,274,11001152,13325,0,1696150421,13108.48230956999,87.74961410999822,53537.540118 2023-10-01,08:53:43.000,274,11001184,13365,0,1696150422,13108.46883695,87.7355158499995,53537.407362720005 2023-10-01,08:53:44.000,274,11001197,13005,0,1696150423,13108.52272742999,87.7355158499995,53537.39338848 2023-10-01,08:53:45.000,274,11001174,13125,0,1696150424,13108.617035769996,87.72846672000014,53537.49819528001 2023-10-01,08:53:46.000,274,11001192,13165,0,1696150425,13108.69113518,87.72141759000078,53537.4353112 2023-10-01,08:53:47.000,274,11001182,13005,0,1696150426,13108.724816729991,87.72846672000014,53537.407362720005 2023-10-01,08:53:48.000,274,11001231,13125,0,1696150427,13108.771970900001,87.7355158499995,53537.407362720005 2023-10-01,08:53:49.000,274,11001225,13645,0,1696150428,13108.812388760001,87.72141759000078,53537.358452880006 2023-10-01,08:53:50.000,274,11001192,13445,0,1696150429,13108.866279239992,87.74961410999822,53537.38640136 2023-10-01,08:53:51.000,274,11001223,12885,0,1696150430,13108.960587579997,87.77781063000293,53537.41434984 2023-10-01,08:53:52.000,274,11001216,13245,0,1696150431,13109.001005439997,87.80600715000037,53537.34447864 2023-10-01,08:53:53.000,274,11001188,12965,0,1696150432,13109.054895920002,87.87649845000124,53537.337491520004 2023-10-01,08:53:54.000,274,11001171,12965,0,1696150433,13109.196358429988,87.89059670999995,53537.42832408001 2023-10-01,08:53:55.000,274,11001224,13205,0,1696150434,13109.297403079989,87.91174409999803,53537.46325968 2023-10-01,08:53:56.000,274,11001217,13285,0,1696150435,13109.378238799989,87.93289149000339,53537.477233920006 2023-10-01,08:53:57.000,274,11001229,13285,0,1696150436,13109.39844772999,88.01043192000361,53537.39338848 2023-10-01,08:53:58.000,274,11001226,12925,0,1696150437,13109.492756069994,88.01748105000297,53537.407362720005 2023-10-01,08:53:59.000,274,11001198,13325,0,1696150438,13109.56011916999,88.05977582999913,53537.48422104 2023-10-01,08:54:00.000,274,11001212,13085,0,1696150439,13109.62748227,88.0950214800032,53537.46325968 2023-10-01,08:54:01.000,274,11001217,13045,0,1696150440,13109.66790013,88.17961104000278,53537.56107936 2023-10-01,08:54:02.000,274,11001172,13125,0,1696150441,13109.68810906,88.22190581999894,53537.41434984 2023-10-01,08:54:03.000,274,11001181,13325,0,1696150442,13109.715054299995,88.29944624999916,53537.49819528001 2023-10-01,08:54:04.000,274,11001153,13085,0,1696150443,13109.80936264,88.32059364000452,53537.55409224 2023-10-01,08:54:05.000,274,11001173,13205,0,1696150444,13109.816098949996,88.36288842000067,53537.60300208 2023-10-01,08:54:06.000,274,11001236,13205,0,1696150445,13109.876725739996,88.42633059000218,53537.56806648001 2023-10-01,08:54:07.000,274,11001182,13085,0,1696150446,13109.80262632999,88.49682189000305,53537.59601496001 2023-10-01,08:54:08.000,274,11001209,13005,0,1696150447,13109.795890019996,88.56026406000456,53537.54710512001 2023-10-01,08:54:09.000,274,11001208,13165,0,1696150448,13109.816098949996,88.56731319000392,53537.693834640006 2023-10-01,08:54:10.000,274,11001173,13205,0,1696150449,13109.863253119991,88.58846058000199,53537.70082176 2023-10-01,08:54:11.000,274,11001197,12925,0,1696150450,13109.86998943,88.64485362000414,53537.72877024 2023-10-01,08:54:12.000,274,11001188,13245,0,1696150451,13109.78241739999,88.70124665999901,53537.68684752001 2023-10-01,08:54:13.000,274,11001245,13485,0,1696150452,13109.715054299995,88.74354144000245,53537.72877024 2023-10-01,08:54:14.000,274,11001165,13245,0,1696150453,13109.74199953999,88.76468883000052,53537.77069296 2023-10-01,08:54:15.000,274,11001181,13285,0,1696150454,13109.735263229995,88.7858362199986,53537.82658992 2023-10-01,08:54:16.000,274,11001236,13605,0,1696150455,13109.715054299995,88.84222926000075,53537.840564160004 2023-10-01,08:54:17.000,274,11001173,13285,0,1696150456,13109.64095488999,88.87747491000482,53537.8196028 2023-10-01,08:54:18.000,274,11001214,13285,0,1696150457,13109.68137274999,88.91272056000162,53537.8196028 2023-10-01,08:54:19.000,274,11001163,13165,0,1696150458,13109.68810906,88.87747491000482,53537.95235808001 2023-10-01,08:54:20.000,274,11001220,13285,0,1696150459,13109.6476912,88.87042577999819,53537.94537096 2023-10-01,08:54:21.000,274,11001220,13005,0,1696150460,13109.60053702999,88.85632751999947,53537.889474 2023-10-01,08:54:22.000,274,11001220,13125,0,1696150461,13109.533173929995,88.88452404000418,53537.910435360005 2023-10-01,08:54:23.000,274,11001177,13045,0,1696150462,13109.48601976,88.86337664999883,53537.88248688001 2023-10-01,08:54:24.000,274,11001167,13245,0,1696150463,13109.45907451999,88.84222926000075,53537.9244096 2023-10-01,08:54:25.000,274,11001159,13205,0,1696150464,13109.425392969999,88.7999344800046,53537.91742248 2023-10-01,08:54:26.000,274,11001224,13085,0,1696150465,13109.43886558999,88.77878708999924,53537.94537096 2023-10-01,08:54:27.000,274,11001227,12965,0,1696150466,13109.358029869989,88.72239405000437,53537.9244096 2023-10-01,08:54:28.000,274,11001187,13005,0,1696150467,13109.304139389998,88.70829578999837,53537.87549976 2023-10-01,08:54:29.000,274,11001205,13245,0,1696150468,13109.310875699994,88.67305014000158,53538.03620352 2023-10-01,08:54:30.000,274,11001206,13085,0,1696150469,13109.310875699994,88.67305014000158,53537.9244096 2023-10-01,08:54:31.000,274,11001248,13125,0,1696150470,13109.216567359988,88.60960797000007,53538.01524216 2023-10-01,08:54:32.000,274,11001202,13005,0,1696150471,13109.176149499988,88.56731319000392,53537.90344824001 2023-10-01,08:54:33.000,274,11001211,13085,0,1696150472,13109.135731640003,88.5038710200024,53537.93838384 2023-10-01,08:54:34.000,274,11001160,13045,0,1696150473,13109.182885809998,88.48977276000369,53537.889474 2023-10-01,08:54:35.000,274,11001197,12605,0,1696150474,13109.135731640003,88.39813407000474,53537.9942808 2023-10-01,08:54:36.000,274,11001207,13445,0,1696150475,13109.108786399993,88.3417410300026,53537.93139672001 2023-10-01,08:54:37.000,274,11001217,13045,0,1696150476,13109.027950679993,88.25715147000301,53537.84755128 2023-10-01,08:54:38.000,274,11001242,13365,0,1696150477,13109.075104850002,88.23600407999766,53537.93139672001 2023-10-01,08:54:39.000,274,11001200,13245,0,1696150478,13108.987532819992,88.17961104000278,53537.861525520006 2023-10-01,08:54:40.000,274,11001223,13205,0,1696150479,13109.041423299997,88.13731625999935,53537.88248688001 2023-10-01,08:54:41.000,274,11001176,13245,0,1696150480,13109.027950679993,88.0950214800032,53537.89646112 2023-10-01,08:54:42.000,274,11001240,13285,0,1696150481,13109.027950679993,88.03862844000105,53537.86851264 2023-10-01,08:54:43.000,274,11001201,13125,0,1696150482,13109.034686990002,88.01043192000361,53537.89646112 2023-10-01,08:54:44.000,274,11001206,13125,0,1696150483,13109.122259019998,87.9469897500021,53537.94537096 2023-10-01,08:54:45.000,274,11001230,13165,0,1696150484,13109.081841159998,87.8835475800006,53537.97331944001 2023-10-01,08:54:46.000,274,11001194,12845,0,1696150485,13109.095313780002,87.89764583999931,53537.889474 2023-10-01,08:54:47.000,274,11001197,13285,0,1696150486,13109.021214369997,87.86944932000188,53537.88248688001 2023-10-01,08:54:48.000,274,11001154,13365,0,1696150487,13109.095313780002,87.86240019000252,53537.88248688001 2023-10-01,08:54:49.000,274,11001155,13205,0,1696150488,13109.081841159998,87.77781063000293,53537.861525520006 2023-10-01,08:54:50.000,274,11001233,13125,0,1696150489,13109.182885809998,87.75666324000485,53537.96633232 2023-10-01,08:54:51.000,274,11001207,13005,0,1696150490,13109.169413189993,87.70731933000206,53537.9244096 2023-10-01,08:54:52.000,274,11001232,12965,0,1696150491,13109.256985219989,87.69322107000335,53537.96633232 2023-10-01,08:54:53.000,274,11001176,13245,0,1696150492,13109.223303669998,87.672073679998,53537.89646112 2023-10-01,08:54:54.000,274,11001232,13165,0,1696150493,13109.256985219989,87.65797541999927,53537.85453840001 2023-10-01,08:54:55.000,274,11001196,13365,0,1696150494,13109.290666769994,87.62272977000248,53537.95235808001 2023-10-01,08:54:56.000,274,11001180,13245,0,1696150495,13109.310875699994,87.62272977000248,53537.980306560006 2023-10-01,08:54:57.000,274,11001201,13165,0,1696150496,13109.297403079989,87.62977890000184,53537.889474 2023-10-01,08:54:58.000,274,11001199,13205,0,1696150497,13109.378238799989,87.62272977000248,53537.93838384 2023-10-01,08:54:59.000,274,11001199,13365,0,1696150498,13109.411920349994,87.6015823800044,53537.96633232 2023-10-01,08:55:00.000,274,11001185,13445,0,1696150499,13109.445601899999,87.54518934000225,53538.05017776001 2023-10-01,08:55:01.000,274,11001222,13285,0,1696150500,13109.445601899999,87.5381402100029,53537.9942808 2023-10-01,08:55:02.000,274,11001236,13765,0,1696150501,13109.425392969999,87.54518934000225,53537.980306560006 2023-10-01,08:55:03.000,274,11001221,13365,0,1696150502,13109.41865665999,87.53109108000353,53537.95235808001 2023-10-01,08:55:04.000,274,11001207,13365,0,1696150503,13109.411920349994,87.52404195000418,53537.89646112 2023-10-01,08:55:05.000,274,11001219,13125,0,1696150504,13109.43886558999,87.48174717000074,53538.00126792001 2023-10-01,08:55:06.000,274,11001228,13365,0,1696150505,13109.445601899999,87.49584542999946,53537.959345200004 2023-10-01,08:55:07.000,274,11001199,13485,0,1696150506,13109.452338209994,87.46764891000203,53537.96633232 2023-10-01,08:55:08.000,274,11001242,13325,0,1696150507,13109.46581083,87.46059978000267,53537.96633232 2023-10-01,08:55:09.000,274,11001220,13365,0,1696150508,13109.48601976,87.43240325999795,53538.03620352 2023-10-01,08:55:10.000,274,11001245,13365,0,1696150509,13109.472547139994,87.39715761000116,53538.04319064 2023-10-01,08:55:11.000,274,11001175,13485,0,1696150510,13109.492756069994,87.36896109000372,53538.05716488 2023-10-01,08:55:12.000,274,11001240,13085,0,1696150511,13109.425392969999,87.40420674000052,53537.980306560006 2023-10-01,08:55:13.000,274,11001183,13165,0,1696150512,13109.378238799989,87.39715761000116,53537.861525520006 2023-10-01,08:55:14.000,274,11001226,13405,0,1696150513,13109.46581083,87.43945239000459,53537.9942808 2023-10-01,08:55:15.000,274,11001197,12765,0,1696150514,13109.452338209994,87.40420674000052,53538.078126240005 2023-10-01,08:55:16.000,274,11001179,13405,0,1696150515,13109.432129279994,87.39715761000116,53538.00126792001 2023-10-01,08:55:17.000,274,11001231,12965,0,1696150516,13109.411920349994,87.4253541299986,53538.029216400006 2023-10-01,08:55:18.000,274,11001220,12965,0,1696150517,13109.432129279994,87.41125586999988,53538.03620352 2023-10-01,08:55:19.000,274,11001176,13205,0,1696150518,13109.39844772999,87.45355065000331,53538.05017776001 2023-10-01,08:55:20.000,274,11001206,13045,0,1696150519,13109.364766179999,87.43240325999795,53537.9942808 2023-10-01,08:55:21.000,274,11001189,13485,0,1696150520,13109.344557249999,87.43240325999795,53538.05716488 2023-10-01,08:55:22.000,274,11001189,13005,0,1696150521,13109.304139389998,87.46059978000267,53538.008255040004 2023-10-01,08:55:23.000,274,11001191,13125,0,1696150522,13109.297403079989,87.46059978000267,53538.03620352 2023-10-01,08:55:24.000,274,11001222,13165,0,1696150523,13109.337820939989,87.47469804000139,53538.078126240005 2023-10-01,08:55:25.000,274,11001219,13365,0,1696150524,13109.304139389998,87.44650152000395,53538.078126240005 2023-10-01,08:55:26.000,274,11001215,13245,0,1696150525,13109.250248909993,87.46764891000203,53538.09908760001 2023-10-01,08:55:27.000,274,11001229,13365,0,1696150526,13109.176149499988,87.48174717000074,53538.02222928001 2023-10-01,08:55:28.000,274,11001224,13085,0,1696150527,13109.142467949998,87.51699282000482,53538.01524216 2023-10-01,08:55:29.000,274,11001219,13365,0,1696150528,13109.135731640003,87.48174717000074,53538.09210048 2023-10-01,08:55:30.000,274,11001216,13285,0,1696150529,13109.189622119993,87.52404195000418,53538.1340232 2023-10-01,08:55:31.000,274,11001217,13165,0,1696150530,13109.108786399993,87.52404195000418,53538.09210048 2023-10-01,08:55:32.000,274,11001212,13245,0,1696150531,13109.135731640003,87.56633673000033,53538.14101032001 2023-10-01,08:55:33.000,274,11001232,13125,0,1696150532,13109.081841159998,87.51699282000482,53538.03620352 2023-10-01,08:55:34.000,274,11001282,13125,0,1696150533,13109.014478060002,87.52404195000418,53538.02222928001 2023-10-01,08:55:35.000,274,11001208,13285,0,1696150534,13109.007741749992,87.51699282000482,53538.14101032001 2023-10-01,08:55:36.000,274,11001186,13245,0,1696150535,13108.980796509997,87.5381402100029,53538.064152 2023-10-01,08:55:37.000,274,11001183,13165,0,1696150536,13108.913433410002,87.54518934000225,53538.01524216 2023-10-01,08:55:38.000,274,11001166,13445,0,1696150537,13108.933642340002,87.54518934000225,53538.064152 2023-10-01,08:55:39.000,274,11001190,12965,0,1696150538,13108.994269130002,87.54518934000225,53538.14101032001 2023-10-01,08:55:40.000,274,11001228,13245,0,1696150539,13108.967323889992,87.54518934000225,53538.14101032001 2023-10-01,08:55:41.000,274,11001163,12885,0,1696150540,13108.980796509997,87.5381402100029,53538.12004896001 2023-10-01,08:55:42.000,274,11001232,13325,0,1696150541,13108.953851270002,87.55223847000161,53538.05716488 2023-10-01,08:55:43.000,274,11001193,13365,0,1696150542,13108.893224480002,87.50289455999882,53538.04319064 2023-10-01,08:55:44.000,274,11001238,13245,0,1696150543,13108.920169719997,87.53109108000353,53537.9942808 2023-10-01,08:55:45.000,274,11001237,13685,0,1696150544,13108.974060200002,87.5381402100029,53538.078126240005 2023-10-01,08:55:46.000,274,11001207,13125,0,1696150545,13109.007741749992,87.5381402100029,53538.15498456 2023-10-01,08:55:47.000,274,11001180,13125,0,1696150546,13108.960587579997,87.55928760000097,53538.14101032001 2023-10-01,08:55:48.000,274,11001205,13125,0,1696150547,13108.947114959992,87.5381402100029,53538.127036080004 2023-10-01,08:55:49.000,274,11001207,13165,0,1696150548,13109.027950679993,87.51699282000482,53538.12004896001 2023-10-01,08:55:50.000,274,11001198,13245,0,1696150549,13109.014478060002,87.4887963000001,53538.175945920004 2023-10-01,08:55:51.000,274,11001212,12805,0,1696150550,13109.014478060002,87.50289455999882,53538.18992016001 2023-10-01,08:55:52.000,274,11001242,13045,0,1696150551,13109.007741749992,87.50994368999818,53538.1340232 2023-10-01,08:55:53.000,274,11001227,13005,0,1696150552,13109.041423299997,87.48174717000074,53538.1340232 2023-10-01,08:55:54.000,274,11001213,12925,0,1696150553,13109.095313780002,87.44650152000395,53538.21088152 2023-10-01,08:55:55.000,274,11001230,13285,0,1696150554,13109.122259019998,87.43240325999795,53538.26677848001 2023-10-01,08:55:56.000,274,11001205,13245,0,1696150555,13109.142467949998,87.46059978000267,53538.245817120005 2023-10-01,08:55:57.000,274,11001219,12925,0,1696150556,13109.068368539993,87.4253541299986,53538.147997440006 2023-10-01,08:55:58.000,274,11001185,13125,0,1696150557,13109.122259019998,87.46764891000203,53538.18293304 2023-10-01,08:55:59.000,274,11001235,13285,0,1696150558,13109.189622119993,87.41125586999988,53538.25979136 2023-10-01,08:56:00.000,274,11001207,13205,0,1696150559,13109.182885809998,87.40420674000052,53538.21786864001 2023-10-01,08:56:01.000,274,11001207,13165,0,1696150560,13109.189622119993,87.38305935000244,53538.245817120005 2023-10-01,08:56:02.000,274,11001171,13285,0,1696150561,13109.182885809998,87.3901084800018,53538.25280424 2023-10-01,08:56:03.000,274,11001200,13045,0,1696150562,13109.277194149989,87.36896109000372,53538.2737656 2023-10-01,08:56:04.000,274,11001184,13445,0,1696150563,13109.331084629994,87.37601022000308,53538.32267544 2023-10-01,08:56:05.000,274,11001245,13125,0,1696150564,13109.344557249999,87.38305935000244,53538.364598160006 2023-10-01,08:56:06.000,274,11001178,13125,0,1696150565,13109.371502489994,87.36896109000372,53538.364598160006 2023-10-01,08:56:07.000,274,11001171,13205,0,1696150566,13109.310875699994,87.36191196000436,53538.294726960004 2023-10-01,08:56:08.000,274,11001202,13605,0,1696150567,13109.317612009989,87.35486282999773,53538.32267544 2023-10-01,08:56:09.000,274,11001232,13245,0,1696150568,13109.41865665999,87.33371543999965,53538.42049512 2023-10-01,08:56:10.000,274,11001226,13205,0,1696150569,13109.47928344999,87.34781369999837,53538.45543072001 2023-10-01,08:56:11.000,274,11001214,13405,0,1696150570,13109.47928344999,87.30551892000221,53538.4484436 2023-10-01,08:56:12.000,274,11001220,13165,0,1696150571,13109.48601976,87.34076456999901,53538.462417840004 2023-10-01,08:56:13.000,274,11001223,13445,0,1696150572,13109.432129279994,87.31256805000157,53538.44145648 2023-10-01,08:56:14.000,274,11001173,12885,0,1696150573,13109.47928344999,87.31256805000157,53538.44145648 2023-10-01,08:56:15.000,274,11001224,13285,0,1696150574,13109.50622869,87.30551892000221,53538.5183148 2023-10-01,08:56:16.000,274,11001220,13365,0,1696150575,13109.51970130999,87.34076456999901,53538.49735344 2023-10-01,08:56:17.000,274,11001201,13205,0,1696150576,13109.50622869,87.36191196000436,53538.462417840004 2023-10-01,08:56:18.000,274,11001186,13125,0,1696150577,13109.553382859995,87.36896109000372,53538.532289040006 2023-10-01,08:56:19.000,274,11001169,13245,0,1696150578,13109.593800719995,87.37601022000308,53538.55325040001 2023-10-01,08:56:20.000,274,11001203,13165,0,1696150579,13109.60053702999,87.35486282999773,53538.630108720005 2023-10-01,08:56:21.000,274,11001198,13045,0,1696150580,13109.634218579995,87.34781369999837,53538.651070080006 2023-10-01,08:56:22.000,274,11001219,13245,0,1696150581,13109.62074595999,87.34781369999837,53538.59517312 2023-10-01,08:56:23.000,274,11001211,13165,0,1696150582,13109.614009649995,87.35486282999773,53538.581198880005 2023-10-01,08:56:24.000,274,11001192,13045,0,1696150583,13109.593800719995,87.3901084800018,53538.60914736 2023-10-01,08:56:25.000,274,11001175,13005,0,1696150584,13109.64095488999,87.34781369999837,53538.72094128001 2023-10-01,08:56:26.000,274,11001203,12965,0,1696150585,13109.68137274999,87.34781369999837,53538.69299280001 2023-10-01,08:56:27.000,274,11001142,13045,0,1696150586,13109.634218579995,87.34781369999837,53538.7279284 2023-10-01,08:56:28.000,274,11001246,13085,0,1696150587,13109.66116381999,87.36896109000372,53538.71395416 2023-10-01,08:56:29.000,274,11001152,13085,0,1696150588,13109.70158167999,87.32666631000029,53538.75587688 2023-10-01,08:56:30.000,274,11001211,12965,0,1696150589,13109.68810906,87.36896109000372,53538.79081248001 2023-10-01,08:56:31.000,274,11001237,12765,0,1696150590,13109.694845369995,87.35486282999773,53538.80478672 2023-10-01,08:56:32.000,274,11001180,13125,0,1696150591,13109.694845369995,87.3901084800018,53538.71395416 2023-10-01,08:56:33.000,274,11001188,13085,0,1696150592,13109.66116381999,87.41125586999988,53538.748889760005 2023-10-01,08:56:34.000,274,11001177,13125,0,1696150593,13109.735263229995,87.41830499999924,53538.83972232001 2023-10-01,08:56:35.000,274,11001184,13245,0,1696150594,13109.70831799,87.39715761000116,53538.85369656 2023-10-01,08:56:36.000,274,11001199,13205,0,1696150595,13109.68137274999,87.39715761000116,53538.85369656 2023-10-01,08:56:37.000,274,11001205,13165,0,1696150596,13109.60727334,87.36191196000436,53538.8327352 2023-10-01,08:56:38.000,274,11001186,12885,0,1696150597,13109.62074595999,87.36191196000436,53538.85369656 2023-10-01,08:56:39.000,274,11001219,13125,0,1696150598,13109.593800719995,87.34781369999837,53538.867670800006 2023-10-01,08:56:40.000,274,11001228,13325,0,1696150599,13109.53991023999,87.31256805000157,53538.86068368001 2023-10-01,08:56:41.000,274,11001198,12845,0,1696150600,13109.49949237999,87.32666631000029,53538.89561928 2023-10-01,08:56:42.000,274,11001211,13285,0,1696150601,13109.452338209994,87.34076456999901,53538.846709440004 2023-10-01,08:56:43.000,274,11001210,13285,0,1696150602,13109.445601899999,87.30551892000221,53538.92356776 2023-10-01,08:56:44.000,274,11001178,13085,0,1696150603,13109.391711419994,87.27027326999814,53538.87465792 2023-10-01,08:56:45.000,274,11001208,13165,0,1696150604,13109.384975109999,87.2420767500007,53538.9026064 2023-10-01,08:56:46.000,274,11001177,12885,0,1696150605,13109.304139389998,87.22797849000199,53538.93055488 2023-10-01,08:56:47.000,274,11001194,13525,0,1696150606,13109.263721529998,87.25617500999942,53538.93754200001 2023-10-01,08:56:48.000,274,11001192,12885,0,1696150607,13109.155940569988,87.22092936000263,53538.867670800006 2023-10-01,08:56:49.000,274,11001192,13285,0,1696150608,13109.122259019998,87.19273283999792,53538.818760960006 2023-10-01,08:56:50.000,274,11001172,13325,0,1696150609,13109.115522710003,87.1786345799992,53538.95151624 2023-10-01,08:56:51.000,274,11001213,12965,0,1696150610,13109.054895920002,87.10814327999833,53538.88863216001 2023-10-01,08:56:52.000,274,11001202,13285,0,1696150611,13109.001005439997,87.10814327999833,53538.88164504 2023-10-01,08:56:53.000,274,11001184,13085,0,1696150612,13108.832597690001,87.0447011100041,53538.88164504 2023-10-01,08:56:54.000,274,11001245,13445,0,1696150613,13108.758498279996,87.02355371999874,53538.8327352 2023-10-01,08:56:55.000,274,11001206,13205,0,1696150614,13108.751761970001,87.02355371999874,53538.90959352001 2023-10-01,08:56:56.000,274,11001188,13165,0,1696150615,13108.684398869991,86.98125894000259,53538.88164504 2023-10-01,08:56:57.000,274,11001192,12965,0,1696150616,13108.56314528999,86.96716068000387,53538.762864 2023-10-01,08:56:58.000,274,11001159,13325,0,1696150617,13108.515991119995,86.93896415999916,53538.82574808 2023-10-01,08:56:59.000,274,11001212,13245,0,1696150618,13108.54293635999,86.92486590000044,53538.85369656 2023-10-01,08:57:00.000,274,11001246,13365,0,1696150619,13108.50925481,86.90371851000236,53538.8327352 2023-10-01,08:57:01.000,274,11001195,13125,0,1696150620,13108.414946469995,86.86847285999829,53538.8327352 2023-10-01,08:57:02.000,274,11001212,13245,0,1696150621,13108.38800123,86.84732547000021,53538.79081248001 2023-10-01,08:57:03.000,274,11001226,13165,0,1696150622,13108.30716551,86.81912895000278,53538.6580572 2023-10-01,08:57:04.000,274,11001154,13205,0,1696150623,13108.26001133999,86.7979815600047,53538.66504432 2023-10-01,08:57:05.000,274,11001220,13005,0,1696150624,13108.17917561999,86.7979815600047,53538.60914736 2023-10-01,08:57:06.000,274,11001162,13005,0,1696150625,13108.246538719999,86.77683416999935,53538.70696704 2023-10-01,08:57:07.000,274,11001253,13245,0,1696150626,13108.28022026999,86.72044113000447,53538.72094128001 2023-10-01,08:57:08.000,274,11001175,13005,0,1696150627,13108.21959347999,86.72044113000447,53538.69299280001 2023-10-01,08:57:09.000,274,11001198,12845,0,1696150628,13108.165702999999,86.67109722000168,53538.59517312 2023-10-01,08:57:10.000,274,11001226,13285,0,1696150629,13108.172439309994,86.66404809000232,53538.581198880005 2023-10-01,08:57:11.000,274,11001251,13125,0,1696150630,13108.192648239994,86.6499498300036,53538.60914736 2023-10-01,08:57:12.000,274,11001225,13085,0,1696150631,13108.145494069999,86.60765505000018,53538.50434056001 2023-10-01,08:57:13.000,274,11001195,13165,0,1696150632,13108.158966689989,86.59355679000146,53538.49036632 2023-10-01,08:57:14.000,274,11001222,13085,0,1696150633,13108.253275029994,86.60060592000082,53538.581198880005 2023-10-01,08:57:15.000,274,11001190,13165,0,1696150634,13108.313901819994,86.55126200999803,53538.56722464 2023-10-01,08:57:16.000,274,11001160,13005,0,1696150635,13108.34758337,86.56536027000402,53538.60216024001 2023-10-01,08:57:17.000,274,11001173,13325,0,1696150636,13108.3677923,86.54421287999867,53538.55325040001 2023-10-01,08:57:18.000,274,11001216,13405,0,1696150637,13108.28022026999,86.55831114000466,53538.44145648 2023-10-01,08:57:19.000,274,11001199,13325,0,1696150638,13108.374528609995,86.53011461999995,53538.49735344 2023-10-01,08:57:20.000,274,11001218,13045,0,1696150639,13108.414946469995,86.56536027000402,53538.50434056001 2023-10-01,08:57:21.000,274,11001219,12925,0,1696150640,13108.44189170999,86.53716374999931,53538.47639208001 2023-10-01,08:57:22.000,274,11001187,13645,0,1696150641,13108.54967267,86.56536027000402,53538.59517312 2023-10-01,08:57:23.000,274,11001179,12925,0,1696150642,13108.556408979995,86.56536027000402,53538.5183148 2023-10-01,08:57:24.000,274,11001218,13085,0,1696150643,13108.63050839,86.59355679000146,53538.581198880005 2023-10-01,08:57:25.000,274,11001245,13325,0,1696150644,13108.643981009991,86.57945853000274,53538.511327680004 2023-10-01,08:57:26.000,274,11001208,13605,0,1696150645,13108.69113518,86.6217533099989,53538.55325040001 2023-10-01,08:57:27.000,274,11001198,13365,0,1696150646,13108.704607799991,86.66404809000232,53538.54626328 2023-10-01,08:57:28.000,274,11001203,12965,0,1696150647,13108.771970900001,86.6851954800004,53538.53927616 2023-10-01,08:57:29.000,274,11001204,13325,0,1696150648,13108.792179830001,86.71339199999784,53538.55325040001 2023-10-01,08:57:30.000,274,11001211,12845,0,1696150649,13108.852806620002,86.72749026000383,53538.57421176001 2023-10-01,08:57:31.000,274,11001213,12845,0,1696150650,13108.940378649997,86.74158852000255,53538.630108720005 2023-10-01,08:57:32.000,274,11001228,13365,0,1696150651,13109.027950679993,86.77683416999935,53538.68600568 2023-10-01,08:57:33.000,274,11001211,13285,0,1696150652,13109.014478060002,86.81207982000342,53538.651070080006 2023-10-01,08:57:34.000,274,11001199,13325,0,1696150653,13109.021214369997,86.85437459999957,53538.651070080006 2023-10-01,08:57:35.000,274,11001197,13325,0,1696150654,13109.095313780002,86.85437459999957,53538.67203144001 2023-10-01,08:57:36.000,274,11001220,13285,0,1696150655,13109.149204259993,86.91076764000172,53538.69299280001 2023-10-01,08:57:37.000,274,11001217,13125,0,1696150656,13109.135731640003,86.91076764000172,53538.67203144001 2023-10-01,08:57:38.000,274,11001253,12965,0,1696150657,13109.189622119993,86.96716068000387,53538.71395416 2023-10-01,08:57:39.000,274,11001196,12925,0,1696150658,13109.263721529998,87.00945546000003,53538.78382536 2023-10-01,08:57:40.000,274,11001181,12965,0,1696150659,13109.263721529998,87.01650458999939,53538.80478672 2023-10-01,08:57:41.000,274,11001220,12845,0,1696150660,13109.304139389998,87.07289763000153,53538.82574808 2023-10-01,08:57:42.000,274,11001198,12965,0,1696150661,13109.250248909993,87.12224154000432,53538.70696704 2023-10-01,08:57:43.000,274,11001198,13085,0,1696150662,13109.277194149989,87.13633980000304,53538.762864 2023-10-01,08:57:44.000,274,11001176,13245,0,1696150663,13109.223303669998,87.1786345799992,53538.80478672 2023-10-01,08:57:45.000,274,11001180,13285,0,1696150664,13109.277194149989,87.19978197000455,53538.89561928 2023-10-01,08:57:46.000,274,11001239,13245,0,1696150665,13109.250248909993,87.2420767500007,53538.90959352001 2023-10-01,08:57:47.000,274,11001194,13165,0,1696150666,13109.182885809998,87.27732240000478,53538.89561928 2023-10-01,08:57:48.000,274,11001238,13165,0,1696150667,13109.142467949998,87.27732240000478,53538.88164504 2023-10-01,08:57:49.000,274,11001246,13205,0,1696150668,13109.149204259993,87.28437153000414,53538.89561928 2023-10-01,08:57:50.000,274,11001170,12885,0,1696150669,13109.034686990002,87.29846979000286,53538.89561928 2023-10-01,08:57:51.000,274,11001228,12965,0,1696150670,13108.980796509997,87.29846979000286,53538.94452912 2023-10-01,08:57:52.000,274,11001192,13085,0,1696150671,13108.859542929997,87.31961718000093,53538.797799600005 2023-10-01,08:57:53.000,274,11001244,13045,0,1696150672,13108.758498279996,87.30551892000221,53538.818760960006 2023-10-01,08:57:54.000,274,11001168,13085,0,1696150673,13108.745025659991,87.29846979000286,53538.89561928 2023-10-01,08:57:55.000,274,11001159,13285,0,1696150674,13108.684398869991,87.27027326999814,53538.916580640005 2023-10-01,08:57:56.000,274,11001228,12965,0,1696150675,13108.58335421999,87.27732240000478,53538.88164504 2023-10-01,08:57:57.000,274,11001239,13005,0,1696150676,13108.42841909,87.24912588000007,53538.83972232001 2023-10-01,08:57:58.000,274,11001229,13525,0,1696150677,13108.3677923,87.23502762000135,53538.867670800006 2023-10-01,08:57:59.000,274,11001172,13085,0,1696150678,13108.30716551,87.1786345799992,53538.88164504 2023-10-01,08:58:00.000,274,11001220,13205,0,1696150679,13108.19938454999,87.1433889300024,53538.85369656 2023-10-01,08:58:01.000,274,11001186,13205,0,1696150680,13108.105076209999,87.11519240999769,53538.85369656 2023-10-01,08:58:02.000,274,11001219,12925,0,1696150681,13107.977086319988,87.05175024000346,53538.82574808 2023-10-01,08:58:03.000,274,11001189,13285,0,1696150682,13107.869305359993,87.00945546000003,53538.76985112001 2023-10-01,08:58:04.000,274,11001178,12925,0,1696150683,13107.788469639992,86.98125894000259,53538.79081248001 2023-10-01,08:58:05.000,274,11001222,12885,0,1696150684,13107.748051779992,86.88257112000429,53538.748889760005 2023-10-01,08:58:06.000,274,11001202,13045,0,1696150685,13107.593116650001,86.86142372999893,53538.74190264001 2023-10-01,08:58:07.000,274,11001213,13085,0,1696150686,13107.458390449996,86.77683416999935,53538.60216024001 2023-10-01,08:58:08.000,274,11001217,13005,0,1696150687,13107.397763659996,86.71339199999784,53538.63709584 2023-10-01,08:58:09.000,274,11001196,13325,0,1696150688,13107.36408210999,86.67109722000168,53538.71395416 2023-10-01,08:58:10.000,274,11001184,13285,0,1696150689,13107.26303745999,86.59355679000146,53538.67203144001 2023-10-01,08:58:11.000,274,11001196,13365,0,1696150690,13107.18220173999,86.53011461999995,53538.63709584 2023-10-01,08:58:12.000,274,11001206,13045,0,1696150691,13107.10810233,86.48077071000444,53538.581198880005 2023-10-01,08:58:13.000,274,11001244,13485,0,1696150692,13107.013793989994,86.39618115000485,53538.52530192001 2023-10-01,08:58:14.000,274,11001211,13085,0,1696150693,13106.939694579989,86.30454245999863,53538.4484436 2023-10-01,08:58:15.000,274,11001242,13125,0,1696150694,13106.885804099998,86.26224768000247,53538.5183148 2023-10-01,08:58:16.000,274,11001181,12965,0,1696150695,13106.831913619993,86.21290376999968,53538.49036632 2023-10-01,08:58:17.000,274,11001179,13365,0,1696150696,13106.676978490003,86.14946159999818,53538.364598160006 2023-10-01,08:58:18.000,274,11001220,13125,0,1696150697,13106.643296939998,86.10716682000202,53538.3785724 2023-10-01,08:58:19.000,274,11001198,13045,0,1696150698,13106.683714799998,86.00142987000436,53538.47639208001 2023-10-01,08:58:20.000,274,11001164,13285,0,1696150699,13106.623088009997,85.95208596000157,53538.42049512 2023-10-01,08:58:21.000,274,11001207,13325,0,1696150700,13106.575933840002,85.90274204999878,53538.43446936001 2023-10-01,08:58:22.000,274,11001200,12925,0,1696150701,13106.542252289997,85.83225074999791,53538.32966256 2023-10-01,08:58:23.000,274,11001206,12965,0,1696150702,13106.488361809992,85.76880858000368,53538.23883000001 2023-10-01,08:58:24.000,274,11001227,13085,0,1696150703,13106.481625499997,85.74061205999897,53538.23883000001 2023-10-01,08:58:25.000,274,11001212,13165,0,1696150704,13106.535515980002,85.70536641000217,53538.294726960004 2023-10-01,08:58:26.000,274,11001172,13005,0,1696150705,13106.542252289997,85.64897337000002,53538.26677848001 2023-10-01,08:58:27.000,274,11001228,13005,0,1696150706,13106.562461219997,85.59962946000451,53538.28773984001 2023-10-01,08:58:28.000,274,11001189,13085,0,1696150707,13106.495098120002,85.59258032999787,53538.294726960004 2023-10-01,08:58:29.000,274,11001172,13085,0,1696150708,13106.501834429997,85.52913816000364,53538.196907280006 2023-10-01,08:58:30.000,274,11001236,13165,0,1696150709,13106.522043359997,85.50094163999893,53538.23883000001 2023-10-01,08:58:31.000,274,11001214,12965,0,1696150710,13106.481625499997,85.45864686000277,53538.25979136 2023-10-01,08:58:32.000,274,11001234,13365,0,1696150711,13106.488361809992,85.45864686000277,53538.23883000001 2023-10-01,08:58:33.000,274,11001168,13325,0,1696150712,13106.461416569997,85.44454860000405,53538.14101032001 2023-10-01,08:58:34.000,274,11001219,13285,0,1696150713,13106.461416569997,85.44454860000405,53538.18992016001 2023-10-01,08:58:35.000,274,11001207,12925,0,1696150714,13106.569197529992,85.45159773000341,53538.22485576 2023-10-01,08:58:36.000,274,11001234,13285,0,1696150715,13106.555724910002,85.4374994700047,53538.28773984001 2023-10-01,08:58:37.000,274,11001212,13125,0,1696150716,13106.569197529992,85.4234012099987,53538.245817120005 2023-10-01,08:58:38.000,274,11001221,13005,0,1696150717,13106.548988599992,85.40225382000062,53538.15498456 2023-10-01,08:58:39.000,274,11001187,13125,0,1696150718,13106.575933840002,85.4374994700047,53538.18293304 2023-10-01,08:58:40.000,274,11001226,13245,0,1696150719,13106.710660039993,85.44454860000405,53538.21786864001 2023-10-01,08:58:41.000,274,11001243,13045,0,1696150720,13106.724132659998,85.47979425000085,53538.18293304 2023-10-01,08:58:42.000,274,11001209,13205,0,1696150721,13106.778023139988,85.49389250999957,53538.18293304 2023-10-01,08:58:43.000,274,11001159,13325,0,1696150722,13106.811704689993,85.51503989999765,53538.196907280006 2023-10-01,08:58:44.000,274,11001190,13245,0,1696150723,13106.926221959999,85.52913816000364,53538.343636800004 2023-10-01,08:58:45.000,274,11001223,13045,0,1696150724,13106.98011243999,85.536187290003,53538.315688320006 2023-10-01,08:58:46.000,274,11001190,13285,0,1696150725,13106.939694579989,85.59258032999787,53538.25979136 2023-10-01,08:58:47.000,274,11001196,13205,0,1696150726,13107.08115708999,85.62077685000258,53538.32267544 2023-10-01,08:58:48.000,274,11001208,13125,0,1696150727,13107.135047569995,85.69126815000345,53538.364598160006 2023-10-01,08:58:49.000,274,11001193,12925,0,1696150728,13107.155256499995,85.74766118999833,53538.39953376 2023-10-01,08:58:50.000,274,11001213,13125,0,1696150729,13107.26303745999,85.79700510000112,53538.39953376 2023-10-01,08:58:51.000,274,11001206,13045,0,1696150730,13107.357345799996,85.8463490100039,53538.49036632 2023-10-01,08:58:52.000,274,11001179,13245,0,1696150731,13107.424708899991,85.88864379000006,53538.52530192001 2023-10-01,08:58:53.000,274,11001207,13285,0,1696150732,13107.397763659996,85.93798770000285,53538.49735344 2023-10-01,08:58:54.000,274,11001226,13165,0,1696150733,13107.492072000001,85.98733160999836,53538.54626328 2023-10-01,08:58:55.000,274,11001194,13325,0,1696150734,13107.566171409992,86.10716682000202,53538.61613448 2023-10-01,08:58:56.000,274,11001190,13205,0,1696150735,13107.626798199992,86.1917563800016,53538.630108720005 2023-10-01,08:58:57.000,274,11001186,13085,0,1696150736,13107.613325580001,86.23405115999776,53538.56722464 2023-10-01,08:58:58.000,274,11001195,13125,0,1696150737,13107.707633919992,86.30454245999863,53538.651070080006 2023-10-01,08:58:59.000,274,11001197,13365,0,1696150738,13107.862569049998,86.35388637000142,53538.797799600005 2023-10-01,08:59:00.000,274,11001154,13285,0,1696150739,13107.862569049998,86.40323028000421,53538.82574808 2023-10-01,08:59:01.000,274,11001181,12925,0,1696150740,13107.876041670002,86.48077071000444,53538.797799600005 2023-10-01,08:59:02.000,274,11001176,13125,0,1696150741,13107.869305359993,86.56536027000402,53538.82574808 2023-10-01,08:59:03.000,274,11001221,13285,0,1696150742,13107.916459530003,86.60060592000082,53538.88863216001 2023-10-01,08:59:04.000,274,11001189,12925,0,1696150743,13107.943404769998,86.67109722000168,53538.93055488 2023-10-01,08:59:05.000,274,11001238,13125,0,1696150744,13107.990558939993,86.73453939000319,53539.014400320004 2023-10-01,08:59:06.000,274,11001206,13285,0,1696150745,13107.963613699998,86.79093242999807,53538.965490480005 2023-10-01,08:59:07.000,274,11001177,13405,0,1696150746,13108.017504179988,86.85437459999957,53539.084271520005 2023-10-01,08:59:08.000,274,11001225,13565,0,1696150747,13108.071394659994,86.88257112000429,53539.084271520005 2023-10-01,08:59:09.000,274,11001221,13245,0,1696150748,13108.064658349998,86.90371851000236,53539.14016848 2023-10-01,08:59:10.000,274,11001233,13205,0,1696150749,13108.051185729993,86.97420981000323,53539.14715560001 2023-10-01,08:59:11.000,274,11001177,13285,0,1696150750,13108.051185729993,87.03765198000474,53539.22401392001 2023-10-01,08:59:12.000,274,11001206,13405,0,1696150751,13108.024240489998,87.0447011100041,53539.2170268 2023-10-01,08:59:13.000,274,11001213,13205,0,1696150752,13107.936668459988,87.10814327999833,53539.25894952 2023-10-01,08:59:14.000,274,11001189,13005,0,1696150753,13108.004031559998,87.13633980000304,53539.32882072 2023-10-01,08:59:15.000,274,11001217,12965,0,1696150754,13108.024240489998,87.1433889300024,53539.38471768 2023-10-01,08:59:16.000,274,11001198,12845,0,1696150755,13107.977086319988,87.19273283999792,53539.39170480001 2023-10-01,08:59:17.000,274,11001233,13005,0,1696150756,13107.876041670002,87.21388023000327,53539.43362752 2023-10-01,08:59:18.000,274,11001227,13285,0,1696150757,13107.909723219993,87.19273283999792,53539.44760176 2023-10-01,08:59:19.000,274,11001195,13005,0,1696150758,13107.849096429993,87.18568370999856,53539.48952448001 2023-10-01,08:59:20.000,274,11001171,13205,0,1696150759,13107.862569049998,87.22797849000199,53539.517472960004 2023-10-01,08:59:21.000,274,11001137,13045,0,1696150760,13107.849096429993,87.2420767500007,53539.538434320006 2023-10-01,08:59:22.000,274,11001208,13005,0,1696150761,13107.754788090002,87.28437153000414,53539.517472960004 2023-10-01,08:59:23.000,274,11001188,13165,0,1696150762,13107.768260709992,87.27027326999814,53539.517472960004 2023-10-01,08:59:24.000,274,11001155,13045,0,1696150763,13107.768260709992,87.24912588000007,53539.65721536001 2023-10-01,08:59:25.000,274,11001226,13405,0,1696150764,13107.714370230002,87.21388023000327,53539.64324112 2023-10-01,08:59:26.000,274,11001194,13085,0,1696150765,13107.687424989992,87.21388023000327,53539.60830552001 2023-10-01,08:59:27.000,274,11001177,13285,0,1696150766,13107.599852959996,87.16453632000048,53539.64324112 2023-10-01,08:59:28.000,274,11001257,13365,0,1696150767,13107.552698790001,87.20683110000391,53539.65022824001 2023-10-01,08:59:29.000,274,11001225,13365,0,1696150768,13107.559435099996,87.17158544999984,53539.73407368 2023-10-01,08:59:30.000,274,11001192,12965,0,1696150769,13107.566171409992,87.10109414999897,53539.7410608 2023-10-01,08:59:31.000,274,11001230,13325,0,1696150770,13107.505544619991,87.07289763000153,53539.77599640001 2023-10-01,08:59:32.000,274,11001237,13085,0,1696150771,13107.444917829991,87.01650458999939,53539.76900928 2023-10-01,08:59:33.000,274,11001231,13245,0,1696150772,13107.35060949,86.98830807000195,53539.69913808001 2023-10-01,08:59:34.000,274,11001212,13285,0,1696150773,13107.357345799996,86.88962025000365,53539.71311232 2023-10-01,08:59:35.000,274,11001204,13365,0,1696150774,13107.276510079995,86.86142372999893,53539.73407368 2023-10-01,08:59:36.000,274,11001172,13125,0,1696150775,13107.24956484,86.81207982000342,53539.77599640001 2023-10-01,08:59:37.000,274,11001220,13285,0,1696150776,13107.175465429995,86.73453939000319,53539.685163840004 2023-10-01,08:59:38.000,274,11001213,13045,0,1696150777,13107.175465429995,86.69929373999912,53539.73407368 2023-10-01,08:59:39.000,274,11001187,13085,0,1696150778,13107.20241066999,86.67109722000168,53539.78298352 2023-10-01,08:59:40.000,274,11001224,13125,0,1696150779,13107.175465429995,86.55831114000466,53539.755035040005 2023-10-01,08:59:41.000,274,11001184,13285,0,1696150780,13107.114838639995,86.50896723000187,53539.78298352 2023-10-01,08:59:42.000,274,11001194,13205,0,1696150781,13107.054211849994,86.4737215799978,53539.76202216 2023-10-01,08:59:43.000,274,11001189,13285,0,1696150782,13106.966639819999,86.39618115000485,53539.76202216 2023-10-01,08:59:44.000,274,11001196,13045,0,1696150783,13106.973376129994,86.36798463000014,53539.69215096 2023-10-01,08:59:45.000,274,11001195,13125,0,1696150784,13106.959903509989,86.29749332999927,53539.78298352 2023-10-01,08:59:46.000,274,11001187,13125,0,1696150785,13106.966639819999,86.21290376999968,53539.76900928 2023-10-01,08:59:47.000,274,11001206,12925,0,1696150786,13106.906013029999,86.1917563800016,53539.685163840004 2023-10-01,08:59:48.000,274,11001189,13165,0,1696150787,13106.959903509989,86.13536333999946,53539.76900928 2023-10-01,08:59:49.000,274,11001236,13205,0,1696150788,13106.919485649989,86.03667552000115,53539.74804792001 2023-10-01,08:59:50.000,274,11001226,13165,0,1696150789,13106.912749339994,86.04372465000051,53539.67817672001 2023-10-01,08:59:51.000,274,11001185,12925,0,1696150790,13106.885804099998,86.0296263900018,53539.66420248 2023-10-01,08:59:52.000,274,11001177,12725,0,1696150791,13106.879067789989,85.99438073999772,53539.6013184 2023-10-01,08:59:53.000,274,11001196,13365,0,1696150792,13106.885804099998,85.90274204999878,53539.65721536001 2023-10-01,08:59:54.000,274,11001241,13125,0,1696150793,13106.919485649989,85.88864379000006,53539.67817672001 2023-10-01,08:59:55.000,274,11001203,13205,0,1696150794,13106.953167199994,85.83929988000455,53539.69913808001 2023-10-01,08:59:56.000,274,11001202,13285,0,1696150795,13106.959903509989,85.80405423000047,53539.69215096 2023-10-01,08:59:57.000,274,11001250,13365,0,1696150796,13106.858858859989,85.82520161999855,53539.61529264 2023-10-01,08:59:58.000,274,11001253,13205,0,1696150797,13106.892540409994,85.81110335999983,53539.65721536001 2023-10-01,08:59:59.000,274,11001227,13165,0,1696150798,13106.926221959999,85.81815248999919,53539.69215096 2023-10-01,09:00:00.000,274,11001239,12845,0,1696150799,13106.946430889999,85.7829068400024,53539.69913808001 2023-10-01,09:00:01.000,274,11001186,13525,0,1696150800,13106.932958269994,85.7829068400024,53539.64324112 2023-10-01,09:00:02.000,274,11001166,13085,0,1696150801,13106.946430889999,85.79700510000112,53539.65022824001 2023-10-01,09:00:03.000,274,11001183,13165,0,1696150802,13106.98011243999,85.72651380000025,53539.636254000005 2023-10-01,09:00:04.000,274,11001236,13365,0,1696150803,13106.966639819999,85.76175945000432,53539.65022824001 2023-10-01,09:00:05.000,274,11001215,12885,0,1696150804,13107.02053029999,85.79700510000112,53539.65721536001 2023-10-01,09:00:06.000,274,11001209,13125,0,1696150805,13107.013793989994,85.80405423000047,53539.6711896 2023-10-01,09:00:07.000,274,11001199,13205,0,1696150806,13107.06768447,85.81110335999983,53539.76202216 2023-10-01,09:00:08.000,274,11001198,13325,0,1696150807,13106.993585059994,85.85339814000326,53539.67817672001 2023-10-01,09:00:09.000,274,11001193,13205,0,1696150808,13107.04073922999,85.85339814000326,53539.69215096 2023-10-01,09:00:10.000,274,11001249,13565,0,1696150809,13107.12831126,85.86749640000198,53539.755035040005 2023-10-01,09:00:11.000,274,11001221,12765,0,1696150810,13107.14178387999,85.8815946600007,53539.76900928 2023-10-01,09:00:12.000,274,11001227,12805,0,1696150811,13107.175465429995,85.87454553000134,53539.77599640001 2023-10-01,09:00:13.000,274,11001190,13045,0,1696150812,13107.12831126,85.92388944000413,53539.685163840004 2023-10-01,09:00:14.000,274,11001163,12765,0,1696150813,13107.18220173999,85.93093857000349,53539.73407368 2023-10-01,09:00:15.000,274,11001198,13165,0,1696150814,13107.22261959999,85.94503683000221,53539.79695776001 2023-10-01,09:00:16.000,274,11001234,12965,0,1696150815,13107.22935591,85.96618422000029,53539.810932 2023-10-01,09:00:17.000,274,11001158,13085,0,1696150816,13107.195674359995,85.98733160999836,53539.755035040005 2023-10-01,09:00:18.000,274,11001238,13125,0,1696150817,13107.20241066999,86.04372465000051,53539.78298352 2023-10-01,09:00:19.000,274,11001204,12925,0,1696150818,13107.296719009995,86.02257726000244,53539.85984184 2023-10-01,09:00:20.000,274,11001222,12845,0,1696150819,13107.337136869995,86.06487203999859,53539.922725920005 2023-10-01,09:00:21.000,274,11001178,13325,0,1696150820,13107.377554729996,86.05782290999923,53539.873816080006 2023-10-01,09:00:22.000,274,11001214,13405,0,1696150821,13107.397763659996,86.11421595000138,53539.90875168 2023-10-01,09:00:23.000,274,11001211,12965,0,1696150822,13107.397763659996,86.13536333999946,53539.810932 2023-10-01,09:00:24.000,274,11001200,13245,0,1696150823,13107.424708899991,86.15651073000481,53539.873816080006 2023-10-01,09:00:25.000,274,11001170,13205,0,1696150824,13107.41123628,86.23405115999776,53539.852854720004 2023-10-01,09:00:26.000,274,11001171,13325,0,1696150825,13107.552698790001,86.20585464000033,53540.03451984001 2023-10-01,09:00:27.000,274,11001205,13245,0,1696150826,13107.613325580001,86.28339507000055,53540.00657136 2023-10-01,09:00:28.000,274,11001180,13045,0,1696150827,13107.613325580001,86.33273898000334,53540.01355848001 2023-10-01,09:00:29.000,274,11001228,13005,0,1696150828,13107.687424989992,86.3397881100027,53540.06246832001 2023-10-01,09:00:30.000,274,11001194,13445,0,1696150829,13107.700897609997,86.36798463000014,53540.11836528 2023-10-01,09:00:31.000,274,11001233,12925,0,1696150830,13107.761524399997,86.38208288999886,53540.16028800001 2023-10-01,09:00:32.000,274,11001186,12965,0,1696150831,13107.727842849992,86.42437767000229,53540.06945544 2023-10-01,09:00:33.000,274,11001188,12965,0,1696150832,13107.748051779992,86.4878198400038,53540.090416800005 2023-10-01,09:00:34.000,274,11001184,13085,0,1696150833,13107.862569049998,86.50896723000187,53540.22317208 2023-10-01,09:00:35.000,274,11001200,13165,0,1696150834,13107.842360119997,86.53011461999995,53540.28605616 2023-10-01,09:00:36.000,274,11001199,12925,0,1696150835,13107.889514289993,86.57240940000338,53540.27208192 2023-10-01,09:00:37.000,274,11001218,13405,0,1696150836,13107.855832740002,86.64290070000425,53540.258107680005 2023-10-01,09:00:38.000,274,11001236,12885,0,1696150837,13107.862569049998,86.64290070000425,53540.20221072001 2023-10-01,09:00:39.000,274,11001240,13085,0,1696150838,13107.801942259997,86.67109722000168,53540.25112056001 2023-10-01,09:00:40.000,274,11001172,12965,0,1696150839,13107.889514289993,86.70634286999848,53540.23714632 2023-10-01,09:00:41.000,274,11001188,13285,0,1696150840,13107.916459530003,86.72749026000383,53540.376888720006 2023-10-01,09:00:42.000,274,11001252,13245,0,1696150841,13107.909723219993,86.75568678000127,53540.32099176001 2023-10-01,09:00:43.000,274,11001154,13125,0,1696150842,13107.950141079993,86.76978503999999,53540.376888720006 2023-10-01,09:00:44.000,274,11001208,13205,0,1696150843,13108.030976799993,86.7838832999987,53540.544579600006 2023-10-01,09:00:45.000,274,11001195,13165,0,1696150844,13107.990558939993,86.81912895000278,53540.53759248001 2023-10-01,09:00:46.000,274,11001186,12765,0,1696150845,13107.963613699998,86.80503069000406,53540.55156672 2023-10-01,09:00:47.000,274,11001212,13285,0,1696150846,13107.936668459988,86.81912895000278,53540.53060536 2023-10-01,09:00:48.000,274,11001231,13245,0,1696150847,13107.929932149993,86.81912895000278,53540.56554096001 2023-10-01,09:00:49.000,274,11001210,13405,0,1696150848,13107.950141079993,86.82617808000214,53540.60746368 2023-10-01,09:00:50.000,274,11001221,12925,0,1696150849,13108.004031559998,86.81912895000278,53540.67733488 2023-10-01,09:00:51.000,274,11001228,13205,0,1696150850,13107.970350009993,86.8332272100015,53540.65637352001 2023-10-01,09:00:52.000,274,11001212,13085,0,1696150851,13107.963613699998,86.84732547000021,53540.69829624 2023-10-01,09:00:53.000,274,11001234,13285,0,1696150852,13107.889514289993,86.84027634000086,53540.67034776 2023-10-01,09:00:54.000,274,11001197,13205,0,1696150853,13107.896250600003,86.84732547000021,53540.69829624 2023-10-01,09:00:55.000,274,11001200,13405,0,1696150854,13107.909723219993,86.8332272100015,53540.76816744 2023-10-01,09:00:56.000,274,11001202,13565,0,1696150855,13107.882777979998,86.81207982000342,53540.74021896 2023-10-01,09:00:57.000,274,11001181,13245,0,1696150856,13107.835623810002,86.81207982000342,53540.74021896 2023-10-01,09:00:58.000,274,11001193,13245,0,1696150857,13107.835623810002,86.7979815600047,53540.7891288 2023-10-01,09:00:59.000,274,11001182,13125,0,1696150858,13107.869305359993,86.75568678000127,53540.82406440001 2023-10-01,09:01:00.000,274,11001182,12925,0,1696150859,13107.896250600003,86.73453939000319,53540.83803864 2023-10-01,09:01:01.000,274,11001214,13045,0,1696150860,13107.876041670002,86.70634286999848,53540.80310304001 2023-10-01,09:01:02.000,274,11001188,12925,0,1696150861,13107.828887499993,86.65699896000297,53540.859000000004 2023-10-01,09:01:03.000,274,11001241,13045,0,1696150862,13107.774997020002,86.63585157000489,53540.810090160005 2023-10-01,09:01:04.000,274,11001189,12925,0,1696150863,13107.734579160002,86.64290070000425,53540.83105152001 2023-10-01,09:01:05.000,274,11001263,13165,0,1696150864,13107.815414880002,86.61470417999953,53540.90092272001 2023-10-01,09:01:06.000,274,11001183,12885,0,1696150865,13107.835623810002,86.6217533099989,53540.92188408001 2023-10-01,09:01:07.000,274,11001233,13525,0,1696150866,13107.781733329997,86.5865076600021,53540.87297424001 2023-10-01,09:01:08.000,274,11001211,13165,0,1696150867,13107.801942259997,86.57240940000338,53540.859000000004 2023-10-01,09:01:09.000,274,11001200,13165,0,1696150868,13107.828887499993,86.53716374999931,53540.94284544 2023-10-01,09:01:10.000,274,11001230,13285,0,1696150869,13107.849096429993,86.55831114000466,53540.8939356 2023-10-01,09:01:11.000,274,11001200,13245,0,1696150870,13107.828887499993,86.50191810000251,53540.859000000004 2023-10-01,09:01:12.000,274,11001212,13165,0,1696150871,13107.815414880002,86.48077071000444,53540.859000000004 2023-10-01,09:01:13.000,274,11001201,13285,0,1696150872,13107.788469639992,86.48077071000444,53540.88694848 2023-10-01,09:01:14.000,274,11001194,13285,0,1696150873,13107.882777979998,86.438475930001,53540.928871200005 2023-10-01,09:01:15.000,274,11001173,13005,0,1696150874,13107.889514289993,86.41732854000293,53540.94983256001 2023-10-01,09:01:16.000,274,11001202,13205,0,1696150875,13107.842360119997,86.42437767000229,53540.97079392001 2023-10-01,09:01:17.000,274,11001202,12965,0,1696150876,13107.842360119997,86.40323028000421,53540.91489696 2023-10-01,09:01:18.000,274,11001207,12765,0,1696150877,13107.849096429993,86.41732854000293,53540.95681968 2023-10-01,09:01:19.000,274,11001224,13125,0,1696150878,13107.835623810002,86.36093550000078,53540.98476816 2023-10-01,09:01:20.000,274,11001170,13205,0,1696150879,13107.889514289993,86.36093550000078,53541.00572952 2023-10-01,09:01:21.000,274,11001189,13285,0,1696150880,13107.896250600003,86.3397881100027,53540.99175528001 2023-10-01,09:01:22.000,274,11001233,13125,0,1696150881,13107.855832740002,86.33273898000334,53540.9638068 2023-10-01,09:01:23.000,274,11001210,13045,0,1696150882,13107.902986909998,86.26929681000183,53541.04066512001 2023-10-01,09:01:24.000,274,11001208,13285,0,1696150883,13107.916459530003,86.29044419999991,53541.096562080005 2023-10-01,09:01:25.000,274,11001203,13405,0,1696150884,13107.882777979998,86.25519855000312,53541.06861360001 2023-10-01,09:01:26.000,274,11001240,13245,0,1696150885,13107.869305359993,86.2270020299984,53541.01271664 2023-10-01,09:01:27.000,274,11001202,13445,0,1696150886,13107.862569049998,86.21290376999968,53540.98476816 2023-10-01,09:01:28.000,274,11001195,13125,0,1696150887,13107.842360119997,86.1917563800016,53540.99874240001 2023-10-01,09:01:29.000,274,11001180,13165,0,1696150888,13107.862569049998,86.17765812000289,53541.06861360001 2023-10-01,09:01:30.000,274,11001226,13205,0,1696150889,13107.916459530003,86.16355986000417,53541.15245904 2023-10-01,09:01:31.000,274,11001202,12925,0,1696150890,13107.929932149993,86.1283142100001,53541.145471920005 2023-10-01,09:01:32.000,274,11001204,13285,0,1696150891,13107.916459530003,86.1283142100001,53541.15245904 2023-10-01,09:01:33.000,274,11001205,13285,0,1696150892,13107.855832740002,86.10716682000202,53541.06861360001 2023-10-01,09:01:34.000,274,11001197,13165,0,1696150893,13107.862569049998,86.0930685600033,53541.07560072 2023-10-01,09:01:35.000,274,11001202,13405,0,1696150894,13107.882777979998,86.07192116999795,53541.1035492 2023-10-01,09:01:36.000,274,11001193,13125,0,1696150895,13107.882777979998,86.0930685600033,53541.145471920005 2023-10-01,09:01:37.000,274,11001197,13205,0,1696150896,13107.855832740002,86.0930685600033,53541.13848480001 2023-10-01,09:01:38.000,274,11001216,13485,0,1696150897,13107.842360119997,86.12126508000074,53541.07560072 2023-10-01,09:01:39.000,274,11001221,13245,0,1696150898,13107.950141079993,86.10011769000266,53541.23630448001 2023-10-01,09:01:40.000,274,11001212,13205,0,1696150899,13107.963613699998,86.14241246999882,53541.215343120006 2023-10-01,09:01:41.000,274,11001252,13325,0,1696150900,13107.977086319988,86.13536333999946,53541.16643328001 2023-10-01,09:01:42.000,274,11001207,13205,0,1696150901,13107.956877389988,86.14241246999882,53541.15245904 2023-10-01,09:01:43.000,274,11001201,13125,0,1696150902,13107.929932149993,86.15651073000481,53541.1734204 2023-10-01,09:01:44.000,274,11001193,12845,0,1696150903,13107.956877389988,86.1283142100001,53541.15944616001 2023-10-01,09:01:45.000,274,11001213,12845,0,1696150904,13107.977086319988,86.14946159999818,53541.2782272 2023-10-01,09:01:46.000,274,11001237,13165,0,1696150905,13107.983822629998,86.17060899000353,53541.29220144 2023-10-01,09:01:47.000,274,11001197,13485,0,1696150906,13107.950141079993,86.14946159999818,53541.215343120006 2023-10-01,09:01:48.000,274,11001179,13285,0,1696150907,13107.997295249988,86.21290376999968,53541.2782272 2023-10-01,09:01:49.000,274,11001233,13485,0,1696150908,13107.936668459988,86.21995289999904,53541.22931736 2023-10-01,09:01:50.000,274,11001237,13925,0,1696150909,13107.983822629998,86.21995289999904,53541.32014992 2023-10-01,09:01:51.000,274,11001222,12925,0,1696150910,13107.943404769998,86.2411002900044,53541.29220144 2023-10-01,09:01:52.000,274,11001175,13085,0,1696150911,13107.902986909998,86.28339507000055,53541.20835600001 2023-10-01,09:01:53.000,274,11001164,13045,0,1696150912,13107.936668459988,86.29749332999927,53541.28521432001 2023-10-01,09:01:54.000,274,11001224,12925,0,1696150913,13107.990558939993,86.26929681000183,53541.29220144 2023-10-01,09:01:55.000,274,11001194,13085,0,1696150914,13108.010767869993,86.26929681000183,53541.35508552001 2023-10-01,09:01:56.000,274,11001208,13045,0,1696150915,13107.977086319988,86.28339507000055,53541.35508552001 2023-10-01,09:01:57.000,274,11001203,13085,0,1696150916,13107.956877389988,86.28339507000055,53541.28521432001 2023-10-01,09:01:58.000,274,11001224,13365,0,1696150917,13107.970350009993,86.29749332999927,53541.34111128 2023-10-01,09:01:59.000,274,11001187,13485,0,1696150918,13108.017504179988,86.28339507000055,53541.40399536001 2023-10-01,09:02:00.000,274,11001173,12885,0,1696150919,13108.024240489998,86.32568985000398,53541.431943840005 2023-10-01,09:02:01.000,274,11001209,13085,0,1696150920,13107.977086319988,86.31159158999799,53541.36905976 2023-10-01,09:02:02.000,274,11001249,13205,0,1696150921,13107.977086319988,86.33273898000334,53541.36905976 2023-10-01,09:02:03.000,274,11001176,13245,0,1696150922,13107.970350009993,86.29749332999927,53541.29918856 2023-10-01,09:02:04.000,274,11001177,13125,0,1696150923,13108.044449419998,86.30454245999863,53541.480853680005 2023-10-01,09:02:05.000,274,11001270,13205,0,1696150924,13108.024240489998,86.29749332999927,53541.4878408 2023-10-01,09:02:06.000,274,11001179,12965,0,1696150925,13108.010767869993,86.31864072000462,53541.46687944 2023-10-01,09:02:07.000,274,11001207,13325,0,1696150926,13107.997295249988,86.33273898000334,53541.362072640004 2023-10-01,09:02:08.000,274,11001217,13245,0,1696150927,13107.990558939993,86.34683724000206,53541.362072640004 2023-10-01,09:02:09.000,274,11001210,13045,0,1696150928,13108.091603589994,86.3397881100027,53541.52277640001 2023-10-01,09:02:10.000,274,11001195,12805,0,1696150929,13108.071394659994,86.3397881100027,53541.50880216 2023-10-01,09:02:11.000,274,11001172,13245,0,1696150930,13108.132021449994,86.29044419999991,53541.557712 2023-10-01,09:02:12.000,274,11001204,12925,0,1696150931,13108.091603589994,86.3397881100027,53541.550724880006 2023-10-01,09:02:13.000,274,11001238,13045,0,1696150932,13108.078130969989,86.33273898000334,53541.53675064 2023-10-01,09:02:14.000,274,11001249,13325,0,1696150933,13108.057922039989,86.39618115000485,53541.50880216 2023-10-01,09:02:15.000,274,11001248,13445,0,1696150934,13108.091603589994,86.3397881100027,53541.550724880006 2023-10-01,09:02:16.000,274,11001211,13125,0,1696150935,13108.084867279998,86.35388637000142,53541.49482792001 2023-10-01,09:02:17.000,274,11001227,13325,0,1696150936,13108.044449419998,86.3397881100027,53541.529763520004 2023-10-01,09:02:18.000,274,11001168,13205,0,1696150937,13108.064658349998,86.39618115000485,53541.56469912 2023-10-01,09:02:19.000,274,11001209,12965,0,1696150938,13108.078130969989,86.36798463000014,53541.64155744001 2023-10-01,09:02:20.000,274,11001217,12845,0,1696150939,13108.098339899989,86.34683724000206,53541.58566048 2023-10-01,09:02:21.000,274,11001187,13085,0,1696150940,13108.165702999999,86.32568985000398,53541.648544560005 2023-10-01,09:02:22.000,274,11001201,13045,0,1696150941,13108.098339899989,86.34683724000206,53541.60662184 2023-10-01,09:02:23.000,274,11001187,13165,0,1696150942,13108.051185729993,86.3397881100027,53541.52277640001 2023-10-01,09:02:24.000,274,11001218,13125,0,1696150943,13108.010767869993,86.31864072000462,53541.550724880006 2023-10-01,09:02:25.000,274,11001226,12885,0,1696150944,13108.078130969989,86.29749332999927,53541.6275832 2023-10-01,09:02:26.000,274,11001200,13125,0,1696150945,13108.064658349998,86.31159158999799,53541.6275832 2023-10-01,09:02:27.000,274,11001195,12765,0,1696150946,13108.091603589994,86.28339507000055,53541.61360896 2023-10-01,09:02:28.000,274,11001200,13125,0,1696150947,13108.030976799993,86.29749332999927,53541.60662184 2023-10-01,09:02:29.000,274,11001200,13085,0,1696150948,13108.078130969989,86.23405115999776,53541.6275832 2023-10-01,09:02:30.000,274,11001222,13045,0,1696150949,13108.051185729993,86.2411002900044,53541.65553168 2023-10-01,09:02:31.000,274,11001196,13245,0,1696150950,13108.030976799993,86.24814942000376,53541.69046728001 2023-10-01,09:02:32.000,274,11001160,13085,0,1696150951,13107.990558939993,86.2270020299984,53541.63457032 2023-10-01,09:02:33.000,274,11001229,12805,0,1696150952,13107.909723219993,86.21290376999968,53541.6275832 2023-10-01,09:02:34.000,274,11001194,13445,0,1696150953,13107.970350009993,86.18470725000225,53541.71142864001 2023-10-01,09:02:35.000,274,11001245,13285,0,1696150954,13107.977086319988,86.16355986000417,53541.69046728001 2023-10-01,09:02:36.000,274,11001247,13005,0,1696150955,13107.896250600003,86.16355986000417,53541.68348016 2023-10-01,09:02:37.000,274,11001181,13205,0,1696150956,13107.896250600003,86.12126508000074,53541.64155744001 2023-10-01,09:02:38.000,274,11001228,12765,0,1696150957,13107.855832740002,86.12126508000074,53541.66251880001 2023-10-01,09:02:39.000,274,11001176,13245,0,1696150958,13107.869305359993,86.10716682000202,53541.68348016 2023-10-01,09:02:40.000,274,11001200,13125,0,1696150959,13107.822151189997,86.08601943000394,53541.718415760006 2023-10-01,09:02:41.000,274,11001187,13445,0,1696150960,13107.761524399997,86.08601943000394,53541.71142864001 2023-10-01,09:02:42.000,274,11001246,13085,0,1696150961,13107.727842849992,86.03667552000115,53541.68348016 2023-10-01,09:02:43.000,274,11001189,13165,0,1696150962,13107.721106539997,85.980282479999,53541.71142864001 2023-10-01,09:02:44.000,274,11001199,13245,0,1696150963,13107.727842849992,85.93093857000349,53541.75335136 2023-10-01,09:02:45.000,274,11001236,13005,0,1696150964,13107.734579160002,85.93093857000349,53541.78129984 2023-10-01,09:02:46.000,274,11001202,13285,0,1696150965,13107.721106539997,85.90274204999878,53541.71142864001 2023-10-01,09:02:47.000,274,11001200,13005,0,1696150966,13107.633534510001,85.90274204999878,53541.6275832 2023-10-01,09:02:48.000,274,11001192,13165,0,1696150967,13107.640270819997,85.8815946600007,53541.65553168 2023-10-01,09:02:49.000,274,11001252,13165,0,1696150968,13107.673952370002,85.85339814000326,53541.73239 2023-10-01,09:02:50.000,274,11001166,12925,0,1696150969,13107.673952370002,85.83225074999791,53541.75335136 2023-10-01,09:02:51.000,274,11001214,13285,0,1696150970,13107.694161300002,85.7829068400024,53541.73937712001 2023-10-01,09:02:52.000,274,11001191,12805,0,1696150971,13107.647007129992,85.78995597000176,53541.71142864001 2023-10-01,09:02:53.000,274,11001214,13445,0,1696150972,13107.586380339992,85.76880858000368,53541.66251880001 2023-10-01,09:02:54.000,274,11001178,13005,0,1696150973,13107.586380339992,85.78995597000176,53541.65553168 2023-10-01,09:02:55.000,274,11001210,13045,0,1696150974,13107.593116650001,85.74766118999833,53541.71142864001 2023-10-01,09:02:56.000,274,11001206,13205,0,1696150975,13107.566171409992,85.74766118999833,53541.68348016 2023-10-01,09:02:57.000,274,11001179,13085,0,1696150976,13107.485335689991,85.7829068400024,53541.65553168 2023-10-01,09:02:58.000,274,11001238,13365,0,1696150977,13107.512280930001,85.70536641000217,53541.64155744001 2023-10-01,09:02:59.000,274,11001176,13085,0,1696150978,13107.552698790001,85.71241554000153,53541.73239 2023-10-01,09:03:00.000,274,11001205,12765,0,1696150979,13107.613325580001,85.70536641000217,53541.73937712001 2023-10-01,09:03:01.000,274,11001223,13445,0,1696150980,13107.532489860001,85.69831728000281,53541.66950592001 2023-10-01,09:03:02.000,274,11001153,13605,0,1696150981,13107.519017239996,85.6701207599981,53541.70444152 2023-10-01,09:03:03.000,274,11001198,13085,0,1696150982,13107.465126759991,85.65602249999938,53541.63457032 2023-10-01,09:03:04.000,274,11001212,13285,0,1696150983,13107.492072000001,85.6701207599981,53541.63457032 2023-10-01,09:03:05.000,274,11001259,13205,0,1696150984,13107.41123628,85.66307162999874,53541.61360896 2023-10-01,09:03:06.000,274,11001211,13045,0,1696150985,13107.539226169996,85.6348751100013,53541.71142864001 2023-10-01,09:03:07.000,274,11001208,13365,0,1696150986,13107.505544619991,85.64192424000066,53541.72540288 2023-10-01,09:03:08.000,274,11001205,13405,0,1696150987,13107.572907720001,85.6348751100013,53541.79527408 2023-10-01,09:03:09.000,274,11001217,12965,0,1696150988,13107.539226169996,85.64897337000002,53541.69046728001 2023-10-01,09:03:10.000,274,11001223,12925,0,1696150989,13107.586380339992,85.62077685000258,53541.71142864001 2023-10-01,09:03:11.000,274,11001178,13285,0,1696150990,13107.606589269992,85.64192424000066,53541.816235440005 2023-10-01,09:03:12.000,274,11001219,13085,0,1696150991,13107.586380339992,85.60667859000387,53541.73239 2023-10-01,09:03:13.000,274,11001196,13125,0,1696150992,13107.586380339992,85.64192424000066,53541.718415760006 2023-10-01,09:03:14.000,274,11001214,13125,0,1696150993,13107.707633919992,85.64192424000066,53541.78129984 2023-10-01,09:03:15.000,274,11001198,13165,0,1696150994,13107.673952370002,85.60667859000387,53541.8022612 2023-10-01,09:03:16.000,274,11001195,13125,0,1696150995,13107.673952370002,85.59258032999787,53541.767325600005 2023-10-01,09:03:17.000,274,11001235,13285,0,1696150996,13107.640270819997,85.55028555000172,53541.78828696001 2023-10-01,09:03:18.000,274,11001229,13125,0,1696150997,13107.714370230002,85.60667859000387,53541.83020968001 2023-10-01,09:03:19.000,274,11001206,13205,0,1696150998,13107.727842849992,85.59258032999787,53541.90008088 2023-10-01,09:03:20.000,274,11001183,13405,0,1696150999,13107.761524399997,85.62077685000258,53541.87911952001 2023-10-01,09:03:21.000,274,11001215,13685,0,1696151000,13107.748051779992,85.62782598000194,53541.935016480005 2023-10-01,09:03:22.000,274,11001162,12925,0,1696151001,13107.768260709992,85.64192424000066,53541.90008088 2023-10-01,09:03:23.000,274,11001172,13365,0,1696151002,13107.781733329997,85.66307162999874,53541.9420036 2023-10-01,09:03:24.000,274,11001237,13325,0,1696151003,13107.869305359993,85.66307162999874,53541.95597784001 2023-10-01,09:03:25.000,274,11001183,13165,0,1696151004,13107.882777979998,85.6842190200041,53542.00488768001 2023-10-01,09:03:26.000,274,11001222,13325,0,1696151005,13107.862569049998,85.69126815000345,53542.02584904001 2023-10-01,09:03:27.000,274,11001187,13165,0,1696151006,13107.842360119997,85.70536641000217,53541.96296496 2023-10-01,09:03:28.000,274,11001216,13405,0,1696151007,13107.849096429993,85.74766118999833,53541.983926320005 2023-10-01,09:03:29.000,274,11001191,13205,0,1696151008,13107.896250600003,85.72651380000025,53542.03982328 2023-10-01,09:03:30.000,274,11001215,13005,0,1696151009,13107.923195839998,85.74766118999833,53542.09572024001 2023-10-01,09:03:31.000,274,11001196,13285,0,1696151010,13107.929932149993,85.77585771000304,53542.15860432 2023-10-01,09:03:32.000,274,11001188,13285,0,1696151011,13107.936668459988,85.80405423000047,53542.16559144001 2023-10-01,09:03:33.000,274,11001243,13325,0,1696151012,13107.855832740002,85.81815248999919,53542.10969448 2023-10-01,09:03:34.000,274,11001199,12805,0,1696151013,13107.902986909998,85.8463490100039,53542.17956568 2023-10-01,09:03:35.000,274,11001215,13085,0,1696151014,13107.923195839998,85.8815946600007,53542.15860432 2023-10-01,09:03:36.000,274,11001237,13245,0,1696151015,13107.923195839998,85.8815946600007,53542.22847552 2023-10-01,09:03:37.000,274,11001241,13285,0,1696151016,13107.896250600003,85.90274204999878,53542.256424 2023-10-01,09:03:38.000,274,11001265,13005,0,1696151017,13107.923195839998,85.8815946600007,53542.221488400006 2023-10-01,09:03:39.000,274,11001230,13245,0,1696151018,13107.963613699998,85.90274204999878,53542.319308080005 2023-10-01,09:03:40.000,274,11001180,13005,0,1696151019,13107.977086319988,85.91684031000477,53542.34026944001 2023-10-01,09:03:41.000,274,11001239,12965,0,1696151020,13107.936668459988,85.95208596000157,53542.30533384 2023-10-01,09:03:42.000,274,11001212,12925,0,1696151021,13107.936668459988,85.95208596000157,53542.31232096001 2023-10-01,09:03:43.000,274,11001225,13085,0,1696151022,13107.849096429993,86.00847900000372,53542.29834672 2023-10-01,09:03:44.000,274,11001219,13125,0,1696151023,13107.835623810002,85.98733160999836,53542.31232096001 2023-10-01,09:03:45.000,274,11001222,13325,0,1696151024,13107.876041670002,85.99438073999772,53542.368217920004 2023-10-01,09:03:46.000,274,11001214,13285,0,1696151025,13107.896250600003,86.00142987000436,53542.368217920004 2023-10-01,09:03:47.000,274,11001213,13205,0,1696151026,13107.855832740002,86.0296263900018,53542.368217920004 2023-10-01,09:03:48.000,274,11001202,13205,0,1696151027,13107.876041670002,85.99438073999772,53542.389179280006 2023-10-01,09:03:49.000,274,11001253,13445,0,1696151028,13107.822151189997,85.99438073999772,53542.41014064001 2023-10-01,09:03:50.000,274,11001250,12845,0,1696151029,13107.822151189997,86.0296263900018,53542.3961664 2023-10-01,09:03:51.000,274,11001210,13005,0,1696151030,13107.822151189997,85.980282479999,53542.42411488 2023-10-01,09:03:52.000,274,11001134,13165,0,1696151031,13107.734579160002,85.98733160999836,53542.44507624 2023-10-01,09:03:53.000,274,11001231,13005,0,1696151032,13107.667216059992,85.98733160999836,53542.438089120005 2023-10-01,09:03:54.000,274,11001202,12925,0,1696151033,13107.707633919992,85.93798770000285,53542.49398608 2023-10-01,09:03:55.000,274,11001203,12965,0,1696151034,13107.700897609997,85.8815946600007,53542.52193456 2023-10-01,09:03:56.000,274,11001206,12925,0,1696151035,13107.647007129992,85.90979117999814,53542.52193456 2023-10-01,09:03:57.000,274,11001254,13125,0,1696151036,13107.539226169996,85.8815946600007,53542.43110200001 2023-10-01,09:03:58.000,274,11001245,13125,0,1696151037,13107.572907720001,85.86749640000198,53542.50796032001 2023-10-01,09:03:59.000,274,11001206,13205,0,1696151038,13107.552698790001,85.81110335999983,53542.50796032001 2023-10-01,09:04:00.000,274,11001230,12965,0,1696151039,13107.532489860001,85.79700510000112,53542.50097320001 2023-10-01,09:04:01.000,274,11001182,13365,0,1696151040,13107.485335689991,85.79700510000112,53542.51494744 2023-10-01,09:04:02.000,274,11001212,13125,0,1696151041,13107.444917829991,85.78995597000176,53542.50097320001 2023-10-01,09:04:03.000,274,11001254,13285,0,1696151042,13107.43144521,85.77585771000304,53542.45905048001 2023-10-01,09:04:04.000,274,11001240,13325,0,1696151043,13107.39102735,85.72651380000025,53542.438089120005 2023-10-01,09:04:05.000,274,11001219,13085,0,1696151044,13107.38429103999,85.70536641000217,53542.45905048001 2023-10-01,09:04:06.000,274,11001252,13365,0,1696151045,13107.38429103999,85.67716989000473,53542.47302472 2023-10-01,09:04:07.000,274,11001200,13205,0,1696151046,13107.37081842,85.65602249999938,53542.52892168001 2023-10-01,09:04:08.000,274,11001180,13245,0,1696151047,13107.26303745999,85.65602249999938,53542.44507624 2023-10-01,09:04:09.000,274,11001197,13165,0,1696151048,13107.28324638999,85.62077685000258,53542.4660376 2023-10-01,09:04:10.000,274,11001220,13325,0,1696151049,13107.316927939995,85.60667859000387,53542.48001184001 2023-10-01,09:04:11.000,274,11001235,13405,0,1696151050,13107.316927939995,85.54323642000236,53542.556870160006 2023-10-01,09:04:12.000,274,11001268,13205,0,1696151051,13107.28324638999,85.55028555000172,53542.52892168001 2023-10-01,09:04:13.000,274,11001213,13245,0,1696151052,13107.155256499995,85.51503989999765,53542.45206336 2023-10-01,09:04:14.000,274,11001243,12965,0,1696151053,13107.16872912,85.51503989999765,53542.438089120005 2023-10-01,09:04:15.000,274,11001208,13525,0,1696151054,13107.16199280999,85.45864686000277,53542.42411488 2023-10-01,09:04:16.000,274,11001214,13205,0,1696151055,13107.16199280999,85.47274512000149,53542.43110200001 2023-10-01,09:04:17.000,274,11001186,12965,0,1696151056,13107.135047569995,85.47274512000149,53542.45206336 2023-10-01,09:04:18.000,274,11001211,13565,0,1696151057,13107.094629709994,85.49389250999957,53542.4660376 2023-10-01,09:04:19.000,274,11001239,13005,0,1696151058,13107.10810233,85.47274512000149,53542.41712776 2023-10-01,09:04:20.000,274,11001207,13205,0,1696151059,13107.14178387999,85.43045033999806,53542.45905048001 2023-10-01,09:04:21.000,274,11001227,12925,0,1696151060,13107.0878934,85.46569599000213,53542.44507624 2023-10-01,09:04:22.000,274,11001239,13325,0,1696151061,13107.027266609999,85.45159773000341,53542.43110200001 2023-10-01,09:04:23.000,274,11001186,12965,0,1696151062,13107.034002919994,85.4374994700047,53542.34026944001 2023-10-01,09:04:24.000,274,11001229,13285,0,1696151063,13107.007057679999,85.45159773000341,53542.3961664 2023-10-01,09:04:25.000,274,11001165,13165,0,1696151064,13106.986848749999,85.43045033999806,53542.389179280006 2023-10-01,09:04:26.000,274,11001209,13205,0,1696151065,13107.00032136999,85.45159773000341,53542.40315352 2023-10-01,09:04:27.000,274,11001201,13685,0,1696151066,13106.98011243999,85.45864686000277,53542.34725656 2023-10-01,09:04:28.000,274,11001201,13285,0,1696151067,13107.007057679999,85.4234012099987,53542.37520504 2023-10-01,09:04:29.000,274,11001203,13605,0,1696151068,13106.993585059994,85.39520469000126,53542.34026944001 2023-10-01,09:04:30.000,274,11001222,13285,0,1696151069,13106.939694579989,85.40225382000062,53542.34026944001 2023-10-01,09:04:31.000,274,11001201,13125,0,1696151070,13106.946430889999,85.4234012099987,53542.34725656 2023-10-01,09:04:32.000,274,11001224,12965,0,1696151071,13106.892540409994,85.43045033999806,53542.221488400006 2023-10-01,09:04:33.000,274,11001197,13205,0,1696151072,13106.912749339994,85.43045033999806,53542.24244976001 2023-10-01,09:04:34.000,274,11001218,13205,0,1696151073,13106.932958269994,85.45864686000277,53542.33328232001 2023-10-01,09:04:35.000,274,11001257,13245,0,1696151074,13106.932958269994,85.43045033999806,53542.3262952 2023-10-01,09:04:36.000,274,11001193,12965,0,1696151075,13106.946430889999,85.47274512000149,53542.27738536 2023-10-01,09:04:37.000,274,11001223,13445,0,1696151076,13106.879067789989,85.40930294999998,53542.21450128001 2023-10-01,09:04:38.000,274,11001228,13325,0,1696151077,13106.919485649989,85.48684338000021,53542.22847552 2023-10-01,09:04:39.000,274,11001165,13125,0,1696151078,13106.919485649989,85.47274512000149,53542.24244976001 2023-10-01,09:04:40.000,274,11001209,13405,0,1696151079,13106.872331479994,85.48684338000021,53542.22847552 2023-10-01,09:04:41.000,274,11001226,13005,0,1696151080,13106.852122549994,85.50799076999829,53542.20751416 2023-10-01,09:04:42.000,274,11001221,13245,0,1696151081,13106.852122549994,85.50094163999893,53542.20751416 2023-10-01,09:04:43.000,274,11001212,13405,0,1696151082,13106.845386239998,85.52913816000364,53542.20751416 2023-10-01,09:04:44.000,274,11001203,13005,0,1696151083,13106.899276719989,85.50799076999829,53542.221488400006 2023-10-01,09:04:45.000,274,11001278,12845,0,1696151084,13106.899276719989,85.47979425000085,53542.200527040004 2023-10-01,09:04:46.000,274,11001215,13205,0,1696151085,13106.865595169998,85.51503989999765,53542.19353992001 2023-10-01,09:04:47.000,274,11001226,12925,0,1696151086,13106.845386239998,85.50799076999829,53542.20751416 2023-10-01,09:04:48.000,274,11001177,13245,0,1696151087,13106.845386239998,85.5714329399998,53542.14463008001 2023-10-01,09:04:49.000,274,11001197,12925,0,1696151088,13106.872331479994,85.55028555000172,53542.22847552 2023-10-01,09:04:50.000,274,11001198,12965,0,1696151089,13106.865595169998,85.50799076999829,53542.17956568 2023-10-01,09:04:51.000,274,11001185,13405,0,1696151090,13106.899276719989,85.52208903000428,53542.22847552 2023-10-01,09:04:52.000,274,11001235,13165,0,1696151091,13106.838649929989,85.52913816000364,53542.17956568 2023-10-01,09:04:53.000,274,11001196,13125,0,1696151092,13106.791495759993,85.51503989999765,53542.1166816 2023-10-01,09:04:54.000,274,11001261,12965,0,1696151093,13106.791495759993,85.50094163999893,53542.102707360005 2023-10-01,09:04:55.000,274,11001176,13285,0,1696151094,13106.791495759993,85.48684338000021,53542.13764296 2023-10-01,09:04:56.000,274,11001275,13085,0,1696151095,13106.791495759993,85.50094163999893,53542.17257856001 2023-10-01,09:04:57.000,274,11001225,13085,0,1696151096,13106.730868969993,85.54323642000236,53542.08873312 2023-10-01,09:04:58.000,274,11001162,13245,0,1696151097,13106.744341589998,85.49389250999957,53542.08873312 2023-10-01,09:04:59.000,274,11001188,13125,0,1696151098,13106.717396349988,85.50094163999893,53542.08873312 2023-10-01,09:05:00.000,274,11001212,13325,0,1696151099,13106.791495759993,85.45864686000277,53542.14463008001 2023-10-01,09:05:01.000,274,11001170,13405,0,1696151100,13106.730868969993,85.45864686000277,53542.12366872001 2023-10-01,09:05:02.000,274,11001212,13245,0,1696151101,13106.710660039993,85.47979425000085,53542.1166816 2023-10-01,09:05:03.000,274,11001202,12765,0,1696151102,13106.609615389993,85.51503989999765,53542.032836160004 2023-10-01,09:05:04.000,274,11001185,12885,0,1696151103,13106.589406459992,85.47979425000085,53542.06078464 2023-10-01,09:05:05.000,274,11001171,13125,0,1696151104,13106.609615389993,85.48684338000021,53542.081746 2023-10-01,09:05:06.000,274,11001196,13125,0,1696151105,13106.596142770002,85.48684338000021,53542.13065584 2023-10-01,09:05:07.000,274,11001234,12965,0,1696151106,13106.562461219997,85.46569599000213,53542.06777176 2023-10-01,09:05:08.000,274,11001173,13245,0,1696151107,13106.535515980002,85.49389250999957,53542.0118748 2023-10-01,09:05:09.000,274,11001201,13085,0,1696151108,13106.535515980002,85.47979425000085,53542.10969448 2023-10-01,09:05:10.000,274,11001189,13205,0,1696151109,13106.528779669992,85.48684338000021,53542.053797520006 2023-10-01,09:05:11.000,274,11001222,13045,0,1696151110,13106.474889190002,85.49389250999957,53542.04681040001 2023-10-01,09:05:12.000,274,11001164,13085,0,1696151111,13106.340162989996,85.57848206999915,53541.87911952001 2023-10-01,09:05:13.000,274,11001181,13365,0,1696151112,13106.474889190002,85.54323642000236,53542.02584904001 2023-10-01,09:05:14.000,274,11001216,13125,0,1696151113,13106.474889190002,85.52208903000428,53542.102707360005 2023-10-01,09:05:15.000,274,11001193,13205,0,1696151114,13106.515307050002,85.536187290003,53542.081746 2023-10-01,09:05:16.000,274,11001253,13245,0,1696151115,13106.441207639997,85.536187290003,53542.01886192 2023-10-01,09:05:17.000,274,11001202,13365,0,1696151116,13106.394053470001,85.56438381000044,53541.99091344 2023-10-01,09:05:18.000,274,11001195,13165,0,1696151117,13106.387317159992,85.55028555000172,53541.96296496 2023-10-01,09:05:19.000,274,11001192,12805,0,1696151118,13106.414262400001,85.57848206999915,53541.97693920001 2023-10-01,09:05:20.000,274,11001213,13005,0,1696151119,13106.407526089992,85.55733468000108,53542.00488768001 2023-10-01,09:05:21.000,274,11001188,13405,0,1696151120,13106.346899299991,85.58553119999851,53541.99091344 2023-10-01,09:05:22.000,274,11001214,13205,0,1696151121,13106.360371919996,85.57848206999915,53541.95597784001 2023-10-01,09:05:23.000,274,11001207,13045,0,1696151122,13106.319954059996,85.57848206999915,53541.983926320005 2023-10-01,09:05:24.000,274,11001187,13285,0,1696151123,13106.420998709997,85.54323642000236,53542.02584904001 2023-10-01,09:05:25.000,274,11001226,12885,0,1696151124,13106.380580849996,85.57848206999915,53542.00488768001 2023-10-01,09:05:26.000,274,11001210,13085,0,1696151125,13106.373844540001,85.5714329399998,53541.99790056001 2023-10-01,09:05:27.000,274,11001216,13085,0,1696151126,13106.326690369991,85.5714329399998,53541.96296496 2023-10-01,09:05:28.000,274,11001194,13365,0,1696151127,13106.346899299991,85.54323642000236,53541.8721324 2023-10-01,09:05:29.000,274,11001174,13325,0,1696151128,13106.367108229992,85.52208903000428,53541.95597784001 2023-10-01,09:05:30.000,274,11001221,12885,0,1696151129,13106.400789779997,85.536187290003,53541.97693920001 2023-10-01,09:05:31.000,274,11001178,13085,0,1696151130,13106.434471330002,85.54323642000236,53542.02584904001 2023-10-01,09:05:32.000,274,11001242,13525,0,1696151131,13106.434471330002,85.54323642000236,53541.9420036 2023-10-01,09:05:33.000,274,11001239,13085,0,1696151132,13106.346899299991,85.52208903000428,53541.90706800001 2023-10-01,09:05:34.000,274,11001234,13325,0,1696151133,13106.373844540001,85.51503989999765,53541.87911952001 2023-10-01,09:05:35.000,274,11001158,13285,0,1696151134,13106.373844540001,85.52208903000428,53541.89309376 2023-10-01,09:05:36.000,274,11001180,13285,0,1696151135,13106.380580849996,85.54323642000236,53541.935016480005 2023-10-01,09:05:37.000,274,11001203,12965,0,1696151136,13106.380580849996,85.52913816000364,53541.83020968001 2023-10-01,09:05:38.000,274,11001213,13325,0,1696151137,13106.387317159992,85.52913816000364,53541.83719680001 2023-10-01,09:05:39.000,274,11001179,13205,0,1696151138,13106.447943949992,85.50094163999893,53541.90706800001 2023-10-01,09:05:40.000,274,11001196,13245,0,1696151139,13106.488361809992,85.49389250999957,53541.90706800001 2023-10-01,09:05:41.000,274,11001240,13085,0,1696151140,13106.474889190002,85.47274512000149,53541.886106640006 2023-10-01,09:05:42.000,274,11001188,13005,0,1696151141,13106.468152879992,85.47274512000149,53541.8022612 2023-10-01,09:05:43.000,274,11001193,13285,0,1696151142,13106.427735019992,85.47979425000085,53541.78828696001 2023-10-01,09:05:44.000,274,11001217,13125,0,1696151143,13106.461416569997,85.47979425000085,53541.76033848001 2023-10-01,09:05:45.000,274,11001203,13125,0,1696151144,13106.474889190002,85.46569599000213,53541.85815816001 2023-10-01,09:05:46.000,274,11001213,13405,0,1696151145,13106.528779669992,85.47979425000085,53541.886106640006 2023-10-01,09:05:47.000,274,11001217,13165,0,1696151146,13106.481625499997,85.46569599000213,53541.84418392 2023-10-01,09:05:48.000,274,11001218,13205,0,1696151147,13106.481625499997,85.50094163999893,53541.85117104 2023-10-01,09:05:49.000,274,11001223,13205,0,1696151148,13106.495098120002,85.52208903000428,53541.935016480005 2023-10-01,09:05:50.000,274,11001199,12885,0,1696151149,13106.501834429997,85.52913816000364,53541.85815816001 2023-10-01,09:05:51.000,274,11001232,12965,0,1696151150,13106.515307050002,85.49389250999957,53541.83719680001 2023-10-01,09:05:52.000,274,11001214,13325,0,1696151151,13106.468152879992,85.51503989999765,53541.76033848001 2023-10-01,09:05:53.000,274,11001217,13325,0,1696151152,13106.434471330002,85.50799076999829,53541.78129984 2023-10-01,09:05:54.000,274,11001221,13205,0,1696151153,13106.542252289997,85.50799076999829,53541.84418392 2023-10-01,09:05:55.000,274,11001202,12925,0,1696151154,13106.548988599992,85.51503989999765,53541.85815816001 2023-10-01,09:05:56.000,274,11001173,13365,0,1696151155,13106.515307050002,85.50799076999829,53541.80924832001 2023-10-01,09:05:57.000,274,11001243,13045,0,1696151156,13106.508570739992,85.51503989999765,53541.816235440005 2023-10-01,09:05:58.000,274,11001241,13045,0,1696151157,13106.420998709997,85.55028555000172,53541.75335136 2023-10-01,09:05:59.000,274,11001186,13085,0,1696151158,13106.427735019992,85.52913816000364,53541.78129984 2023-10-01,09:06:00.000,274,11001189,13445,0,1696151159,13106.447943949992,85.52913816000364,53541.78828696001 2023-10-01,09:06:01.000,274,11001208,12965,0,1696151160,13106.447943949992,85.54323642000236,53541.82322256 2023-10-01,09:06:02.000,274,11001218,13005,0,1696151161,13106.420998709997,85.57848206999915,53541.75335136 2023-10-01,09:06:03.000,274,11001207,13285,0,1696151162,13106.441207639997,85.57848206999915,53541.76033848001 2023-10-01,09:06:04.000,274,11001197,12805,0,1696151163,13106.441207639997,85.58553119999851,53541.816235440005 2023-10-01,09:06:05.000,274,11001236,13525,0,1696151164,13106.434471330002,85.56438381000044,53541.79527408 2023-10-01,09:06:06.000,274,11001230,13085,0,1696151165,13106.400789779997,85.59962946000451,53541.75335136 2023-10-01,09:06:07.000,274,11001208,13285,0,1696151166,13106.333426680001,85.59962946000451,53541.69046728001 2023-10-01,09:06:08.000,274,11001202,13325,0,1696151167,13106.313217750001,85.66307162999874,53541.69046728001 2023-10-01,09:06:09.000,274,11001205,13285,0,1696151168,13106.346899299991,85.65602249999938,53541.83020968001 2023-10-01,09:06:10.000,274,11001196,12965,0,1696151169,13106.340162989996,85.62782598000194,53541.816235440005 2023-10-01,09:06:11.000,274,11001230,13325,0,1696151170,13106.373844540001,85.6701207599981,53541.816235440005 2023-10-01,09:06:12.000,274,11001221,12925,0,1696151171,13106.367108229992,85.67716989000473,53541.84418392 2023-10-01,09:06:13.000,274,11001186,13325,0,1696151172,13106.27279989,85.6348751100013,53541.73239 2023-10-01,09:06:14.000,274,11001271,13405,0,1696151173,13106.293008820001,85.67716989000473,53541.72540288 2023-10-01,09:06:15.000,274,11001198,12805,0,1696151174,13106.293008820001,85.64192424000066,53541.75335136 2023-10-01,09:06:16.000,274,11001201,13325,0,1696151175,13106.333426680001,85.66307162999874,53541.76033848001 2023-10-01,09:06:17.000,274,11001189,13245,0,1696151176,13106.245854649991,85.6701207599981,53541.70444152 2023-10-01,09:06:18.000,274,11001195,13005,0,1696151177,13106.25259096,85.71241554000153,53541.68348016 2023-10-01,09:06:19.000,274,11001189,13125,0,1696151178,13106.319954059996,85.65602249999938,53541.78828696001 2023-10-01,09:06:20.000,274,11001194,12965,0,1696151179,13106.306481439991,85.69831728000281,53541.73937712001 2023-10-01,09:06:21.000,274,11001199,13165,0,1696151180,13106.306481439991,85.70536641000217,53541.67649304 2023-10-01,09:06:22.000,274,11001213,13005,0,1696151181,13106.306481439991,85.69831728000281,53541.70444152 2023-10-01,09:06:23.000,274,11001230,12925,0,1696151182,13106.259327269996,85.71241554000153,53541.63457032 2023-10-01,09:06:24.000,274,11001190,13485,0,1696151183,13106.23238203,85.69126815000345,53541.62059608001 2023-10-01,09:06:25.000,274,11001200,12845,0,1696151184,13106.27279989,85.69831728000281,53541.67649304 2023-10-01,09:06:26.000,274,11001213,13365,0,1696151185,13106.286272509991,85.71241554000153,53541.697454400004 2023-10-01,09:06:27.000,274,11001218,13165,0,1696151186,13106.259327269996,85.74766118999833,53541.66950592001 2023-10-01,09:06:28.000,274,11001163,13085,0,1696151187,13106.266063579991,85.75471031999768,53541.61360896 2023-10-01,09:06:29.000,274,11001249,13205,0,1696151188,13106.313217750001,85.76175945000432,53541.70444152 2023-10-01,09:06:30.000,274,11001190,13125,0,1696151189,13106.279536199996,85.74061205999897,53541.64155744001 2023-10-01,09:06:31.000,274,11001236,13445,0,1696151190,13106.286272509991,85.74061205999897,53541.6275832 2023-10-01,09:06:32.000,274,11001204,13325,0,1696151191,13106.205436789991,85.7829068400024,53541.58566048 2023-10-01,09:06:33.000,274,11001219,13325,0,1696151192,13106.239118339996,85.76175945000432,53541.56469912 2023-10-01,09:06:34.000,274,11001235,13045,0,1696151193,13106.279536199996,85.76880858000368,53541.62059608001 2023-10-01,09:06:35.000,274,11001228,13165,0,1696151194,13106.333426680001,85.74061205999897,53541.61360896 2023-10-01,09:06:36.000,274,11001199,13365,0,1696151195,13106.313217750001,85.78995597000176,53541.60662184 2023-10-01,09:06:37.000,274,11001240,12845,0,1696151196,13106.293008820001,85.79700510000112,53541.557712 2023-10-01,09:06:38.000,274,11001184,13205,0,1696151197,13106.299745129996,85.77585771000304,53541.59264760001 2023-10-01,09:06:39.000,274,11001229,13085,0,1696151198,13106.286272509991,85.79700510000112,53541.58566048 2023-10-01,09:06:40.000,274,11001229,13085,0,1696151199,13106.299745129996,85.78995597000176,53541.599634720005 2023-10-01,09:06:41.000,274,11001181,13445,0,1696151200,13106.293008820001,85.81110335999983,53541.599634720005 2023-10-01,09:06:42.000,274,11001213,13085,0,1696151201,13106.313217750001,85.7829068400024,53541.56469912 2023-10-01,09:06:43.000,274,11001215,13205,0,1696151202,13106.306481439991,85.7829068400024,53541.54373776001 2023-10-01,09:06:44.000,274,11001195,13205,0,1696151203,13106.313217750001,85.79700510000112,53541.60662184 2023-10-01,09:06:45.000,274,11001236,13165,0,1696151204,13106.346899299991,85.7829068400024,53541.52277640001 2023-10-01,09:06:46.000,274,11001212,13125,0,1696151205,13106.279536199996,85.82520161999855,53541.54373776001 2023-10-01,09:06:47.000,274,11001223,13445,0,1696151206,13106.23238203,85.78995597000176,53541.46687944 2023-10-01,09:06:48.000,274,11001182,13045,0,1696151207,13106.23238203,85.81815248999919,53541.480853680005 2023-10-01,09:06:49.000,274,11001205,13325,0,1696151208,13106.279536199996,85.80405423000047,53541.529763520004 2023-10-01,09:06:50.000,274,11001160,13165,0,1696151209,13106.306481439991,85.7829068400024,53541.550724880006 2023-10-01,09:06:51.000,274,11001190,13085,0,1696151210,13106.293008820001,85.79700510000112,53541.557712 2023-10-01,09:06:52.000,274,11001193,13405,0,1696151211,13106.319954059996,85.7829068400024,53541.557712 2023-10-01,09:06:53.000,274,11001234,13165,0,1696151212,13106.245854649991,85.78995597000176,53541.43893096 2023-10-01,09:06:54.000,274,11001231,13085,0,1696151213,13106.266063579991,85.72651380000025,53541.480853680005 2023-10-01,09:06:55.000,274,11001221,13045,0,1696151214,13106.27279989,85.73356292999961,53541.47386656001 2023-10-01,09:06:56.000,274,11001215,12965,0,1696151215,13106.259327269996,85.76175945000432,53541.46687944 2023-10-01,09:06:57.000,274,11001187,13165,0,1696151216,13106.2121731,85.76175945000432,53541.39700824 2023-10-01,09:06:58.000,274,11001240,13245,0,1696151217,13106.286272509991,85.77585771000304,53541.45989232 2023-10-01,09:06:59.000,274,11001218,13245,0,1696151218,13106.333426680001,85.76175945000432,53541.50880216 2023-10-01,09:07:00.000,274,11001201,13125,0,1696151219,13106.313217750001,85.74766118999833,53541.480853680005 2023-10-01,09:07:01.000,274,11001241,13005,0,1696151220,13106.313217750001,85.76880858000368,53541.480853680005 2023-10-01,09:07:02.000,274,11001230,13325,0,1696151221,13106.286272509991,85.76175945000432,53541.4878408 2023-10-01,09:07:03.000,274,11001211,13045,0,1696151222,13106.279536199996,85.77585771000304,53541.41098248 2023-10-01,09:07:04.000,274,11001161,13085,0,1696151223,13106.259327269996,85.76175945000432,53541.39700824 2023-10-01,09:07:05.000,274,11001229,13605,0,1696151224,13106.266063579991,85.76880858000368,53541.40399536001 2023-10-01,09:07:06.000,274,11001233,12885,0,1696151225,13106.326690369991,85.71241554000153,53541.42495672001 2023-10-01,09:07:07.000,274,11001235,13085,0,1696151226,13106.346899299991,85.73356292999961,53541.43893096 2023-10-01,09:07:08.000,274,11001251,12925,0,1696151227,13106.259327269996,85.74766118999833,53541.383034000006 2023-10-01,09:07:09.000,274,11001239,13085,0,1696151228,13106.313217750001,85.76880858000368,53541.43893096 2023-10-01,09:07:10.000,274,11001240,13205,0,1696151229,13106.293008820001,85.71241554000153,53541.32713704001 2023-10-01,09:07:11.000,274,11001201,13405,0,1696151230,13106.340162989996,85.69126815000345,53541.41098248 2023-10-01,09:07:12.000,274,11001267,13205,0,1696151231,13106.319954059996,85.67716989000473,53541.30617568001 2023-10-01,09:07:13.000,274,11001245,13045,0,1696151232,13106.25259096,85.71241554000153,53541.29918856 2023-10-01,09:07:14.000,274,11001191,12725,0,1696151233,13106.319954059996,85.67716989000473,53541.32014992 2023-10-01,09:07:15.000,274,11001248,12885,0,1696151234,13106.340162989996,85.69126815000345,53541.383034000006 2023-10-01,09:07:16.000,274,11001253,12925,0,1696151235,13106.353635610001,85.6842190200041,53541.3480984 2023-10-01,09:07:17.000,274,11001236,13125,0,1696151236,13106.293008820001,85.66307162999874,53541.383034000006 2023-10-01,09:07:18.000,274,11001209,13085,0,1696151237,13106.266063579991,85.64192424000066,53541.25027872 2023-10-01,09:07:19.000,274,11001196,13445,0,1696151238,13106.286272509991,85.6842190200041,53541.32713704001 2023-10-01,09:07:20.000,274,11001213,13245,0,1696151239,13106.346899299991,85.6348751100013,53541.32713704001 2023-10-01,09:07:21.000,274,11001199,13165,0,1696151240,13106.346899299991,85.64897337000002,53541.32014992 2023-10-01,09:07:22.000,274,11001203,13205,0,1696151241,13106.326690369991,85.66307162999874,53541.25726584001 2023-10-01,09:07:23.000,274,11001197,13445,0,1696151242,13106.333426680001,85.64897337000002,53541.25726584001 2023-10-01,09:07:24.000,274,11001207,13445,0,1696151243,13106.394053470001,85.6348751100013,53541.32014992 2023-10-01,09:07:25.000,274,11001187,12965,0,1696151244,13106.373844540001,85.65602249999938,53541.28521432001 2023-10-01,09:07:26.000,274,11001213,13325,0,1696151245,13106.319954059996,85.64192424000066,53541.2432916 2023-10-01,09:07:27.000,274,11001168,13205,0,1696151246,13106.266063579991,85.64897337000002,53541.22233024 2023-10-01,09:07:28.000,274,11001212,13285,0,1696151247,13106.306481439991,85.6348751100013,53541.18040752 2023-10-01,09:07:29.000,274,11001169,13165,0,1696151248,13106.353635610001,85.62782598000194,53541.25726584001 2023-10-01,09:07:30.000,274,11001192,13245,0,1696151249,13106.387317159992,85.59962946000451,53541.264252960005 2023-10-01,09:07:31.000,274,11001230,13445,0,1696151250,13106.407526089992,85.61372772000323,53541.29220144 2023-10-01,09:07:32.000,274,11001166,13045,0,1696151251,13106.420998709997,85.61372772000323,53541.28521432001 2023-10-01,09:07:33.000,274,11001209,13045,0,1696151252,13106.387317159992,85.62077685000258,53541.27124008 2023-10-01,09:07:34.000,274,11001234,13485,0,1696151253,13106.400789779997,85.64897337000002,53541.29220144 2023-10-01,09:07:35.000,274,11001237,13605,0,1696151254,13106.427735019992,85.61372772000323,53541.25726584001 2023-10-01,09:07:36.000,274,11001235,13125,0,1696151255,13106.380580849996,85.6348751100013,53541.2432916 2023-10-01,09:07:37.000,274,11001183,13205,0,1696151256,13106.367108229992,85.62077685000258,53541.20136888 2023-10-01,09:07:38.000,274,11001204,13245,0,1696151257,13106.387317159992,85.6348751100013,53541.20835600001 2023-10-01,09:07:39.000,274,11001175,13565,0,1696151258,13106.447943949992,85.59258032999787,53541.28521432001 2023-10-01,09:07:40.000,274,11001231,13165,0,1696151259,13106.454680260002,85.59962946000451,53541.29918856 2023-10-01,09:07:41.000,274,11001209,13085,0,1696151260,13106.474889190002,85.61372772000323,53541.2782272 2023-10-01,09:07:42.000,274,11001212,13285,0,1696151261,13106.447943949992,85.62782598000194,53541.215343120006 2023-10-01,09:07:43.000,274,11001221,13245,0,1696151262,13106.373844540001,85.6348751100013,53541.2432916 2023-10-01,09:07:44.000,274,11001209,13285,0,1696151263,13106.407526089992,85.59962946000451,53541.20835600001 2023-10-01,09:07:45.000,274,11001279,13245,0,1696151264,13106.447943949992,85.60667859000387,53541.25027872 2023-10-01,09:07:46.000,274,11001204,13365,0,1696151265,13106.474889190002,85.61372772000323,53541.34111128 2023-10-01,09:07:47.000,274,11001221,13125,0,1696151266,13106.461416569997,85.60667859000387,53541.25027872 2023-10-01,09:07:48.000,274,11001207,13045,0,1696151267,13106.461416569997,85.64897337000002,53541.25726584001 2023-10-01,09:07:49.000,274,11001279,13325,0,1696151268,13106.414262400001,85.64192424000066,53541.25027872 2023-10-01,09:07:50.000,274,11001218,13285,0,1696151269,13106.441207639997,85.61372772000323,53541.23630448001 2023-10-01,09:07:51.000,274,11001220,13085,0,1696151270,13106.454680260002,85.62077685000258,53541.2432916 2023-10-01,09:07:52.000,274,11001232,13045,0,1696151271,13106.414262400001,85.62077685000258,53541.18739464001 2023-10-01,09:07:53.000,274,11001271,13045,0,1696151272,13106.414262400001,85.60667859000387,53541.20835600001 2023-10-01,09:07:54.000,274,11001213,13005,0,1696151273,13106.495098120002,85.61372772000323,53541.29220144 2023-10-01,09:07:55.000,274,11001193,13285,0,1696151274,13106.515307050002,85.61372772000323,53541.27124008 2023-10-01,09:07:56.000,274,11001186,13285,0,1696151275,13106.508570739992,85.58553119999851,53541.29220144 2023-10-01,09:07:57.000,274,11001208,13005,0,1696151276,13106.474889190002,85.61372772000323,53541.25027872 2023-10-01,09:07:58.000,274,11001225,13485,0,1696151277,13106.515307050002,85.64192424000066,53541.264252960005 2023-10-01,09:07:59.000,274,11001264,12925,0,1696151278,13106.515307050002,85.60667859000387,53541.23630448001 2023-10-01,09:08:00.000,274,11001236,13205,0,1696151279,13106.555724910002,85.6348751100013,53541.23630448001 2023-10-01,09:08:01.000,274,11001191,13245,0,1696151280,13106.508570739992,85.66307162999874,53541.22931736 2023-10-01,09:08:02.000,274,11001220,13405,0,1696151281,13106.495098120002,85.6348751100013,53541.22931736 2023-10-01,09:08:03.000,274,11001204,13325,0,1696151282,13106.495098120002,85.67716989000473,53541.194381760004 2023-10-01,09:08:04.000,274,11001246,13165,0,1696151283,13106.582670149997,85.64192424000066,53541.2782272 2023-10-01,09:08:05.000,274,11001206,13645,0,1696151284,13106.562461219997,85.64897337000002,53541.25027872 2023-10-01,09:08:06.000,274,11001228,13165,0,1696151285,13106.562461219997,85.64897337000002,53541.25726584001 2023-10-01,09:08:07.000,274,11001208,13245,0,1696151286,13106.542252289997,85.67716989000473,53541.20835600001 2023-10-01,09:08:08.000,274,11001180,13165,0,1696151287,13106.515307050002,85.67716989000473,53541.15944616001 2023-10-01,09:08:09.000,274,11001194,12965,0,1696151288,13106.609615389993,85.69831728000281,53541.25726584001 2023-10-01,09:08:10.000,274,11001215,13285,0,1696151289,13106.589406459992,85.67716989000473,53541.215343120006 2023-10-01,09:08:11.000,274,11001190,13365,0,1696151290,13106.596142770002,85.69831728000281,53541.27124008 2023-10-01,09:08:12.000,274,11001254,13045,0,1696151291,13106.602879079997,85.6701207599981,53541.27124008 2023-10-01,09:08:13.000,274,11001282,13285,0,1696151292,13106.542252289997,85.65602249999938,53541.18040752 2023-10-01,09:08:14.000,274,11001213,13365,0,1696151293,13106.582670149997,85.65602249999938,53541.20136888 2023-10-01,09:08:15.000,274,11001220,13365,0,1696151294,13106.589406459992,85.6701207599981,53541.2432916 2023-10-01,09:08:16.000,274,11001239,13285,0,1696151295,13106.623088009997,85.6701207599981,53541.20835600001 2023-10-01,09:08:17.000,274,11001222,13285,0,1696151296,13106.555724910002,85.69126815000345,53541.13149768 2023-10-01,09:08:18.000,274,11001223,13165,0,1696151297,13106.575933840002,85.69126815000345,53541.18040752 2023-10-01,09:08:19.000,274,11001169,12965,0,1696151298,13106.650033249993,85.67716989000473,53541.22931736 2023-10-01,09:08:20.000,274,11001189,13365,0,1696151299,13106.697187420003,85.73356292999961,53541.20835600001 2023-10-01,09:08:21.000,274,11001200,13405,0,1696151300,13106.676978490003,85.71946467000089,53541.215343120006 2023-10-01,09:08:22.000,274,11001216,13445,0,1696151301,13106.616351700002,85.71946467000089,53541.1734204 2023-10-01,09:08:23.000,274,11001224,13445,0,1696151302,13106.609615389993,85.71241554000153,53541.13848480001 2023-10-01,09:08:24.000,274,11001202,13205,0,1696151303,13106.582670149997,85.74061205999897,53541.13149768 2023-10-01,09:08:25.000,274,11001219,13325,0,1696151304,13106.650033249993,85.71241554000153,53541.20136888 2023-10-01,09:08:26.000,274,11001250,13125,0,1696151305,13106.676978490003,85.70536641000217,53541.20136888 2023-10-01,09:08:27.000,274,11001177,13165,0,1696151306,13106.697187420003,85.72651380000025,53541.194381760004 2023-10-01,09:08:28.000,274,11001207,12925,0,1696151307,13106.663505869998,85.71241554000153,53541.11752344001 2023-10-01,09:08:29.000,274,11001252,13085,0,1696151308,13106.730868969993,85.6842190200041,53541.2432916 2023-10-01,09:08:30.000,274,11001192,13085,0,1696151309,13106.683714799998,85.72651380000025,53541.145471920005 2023-10-01,09:08:31.000,274,11001180,13205,0,1696151310,13106.751077899993,85.70536641000217,53541.18739464001 2023-10-01,09:08:32.000,274,11001202,13285,0,1696151311,13106.676978490003,85.71946467000089,53541.15944616001 2023-10-01,09:08:33.000,274,11001232,13045,0,1696151312,13106.703923729998,85.72651380000025,53541.18040752 2023-10-01,09:08:34.000,274,11001186,13325,0,1696151313,13106.791495759993,85.70536641000217,53541.18739464001 2023-10-01,09:08:35.000,274,11001215,13325,0,1696151314,13106.825177309998,85.6842190200041,53541.25027872 2023-10-01,09:08:36.000,274,11001200,12885,0,1696151315,13106.818440999989,85.67716989000473,53541.23630448001 2023-10-01,09:08:37.000,274,11001205,13085,0,1696151316,13106.778023139988,85.70536641000217,53541.13848480001 2023-10-01,09:08:38.000,274,11001254,12925,0,1696151317,13106.804968379998,85.69831728000281,53541.194381760004 2023-10-01,09:08:39.000,274,11001195,13325,0,1696151318,13106.811704689993,85.70536641000217,53541.22931736 2023-10-01,09:08:40.000,274,11001152,12925,0,1696151319,13106.811704689993,85.72651380000025,53541.22233024 2023-10-01,09:08:41.000,274,11001189,13205,0,1696151320,13106.818440999989,85.74061205999897,53541.264252960005 2023-10-01,09:08:42.000,274,11001246,13485,0,1696151321,13106.825177309998,85.72651380000025,53541.22931736 2023-10-01,09:08:43.000,274,11001194,13165,0,1696151322,13106.784759449998,85.72651380000025,53541.08957496001 2023-10-01,09:08:44.000,274,11001202,13245,0,1696151323,13106.926221959999,85.71946467000089,53541.2432916 2023-10-01,09:08:45.000,274,11001296,13205,0,1696151324,13106.932958269994,85.70536641000217,53541.23630448001 2023-10-01,09:08:46.000,274,11001201,13245,0,1696151325,13106.919485649989,85.72651380000025,53541.25027872 2023-10-01,09:08:47.000,274,11001234,13285,0,1696151326,13106.885804099998,85.69126815000345,53541.12451056 2023-10-01,09:08:48.000,274,11001257,13285,0,1696151327,13106.912749339994,85.69831728000281,53541.13848480001 2023-10-01,09:08:49.000,274,11001226,13525,0,1696151328,13106.966639819999,85.72651380000025,53541.215343120006 2023-10-01,09:08:50.000,274,11001219,13085,0,1696151329,13107.013793989994,85.71946467000089,53541.22233024 2023-10-01,09:08:51.000,274,11001235,13325,0,1696151330,13107.007057679999,85.69126815000345,53541.27124008 2023-10-01,09:08:52.000,274,11001210,12925,0,1696151331,13106.993585059994,85.71946467000089,53541.29220144 2023-10-01,09:08:53.000,274,11001253,13325,0,1696151332,13106.973376129994,85.71241554000153,53541.20835600001 2023-10-01,09:08:54.000,274,11001248,13085,0,1696151333,13106.986848749999,85.74061205999897,53541.194381760004 2023-10-01,09:08:55.000,274,11001167,13205,0,1696151334,13107.04073922999,85.74061205999897,53541.28521432001 2023-10-01,09:08:56.000,274,11001221,13165,0,1696151335,13107.027266609999,85.77585771000304,53541.28521432001 2023-10-01,09:08:57.000,274,11001250,13365,0,1696151336,13106.946430889999,85.78995597000176,53541.1734204 2023-10-01,09:08:58.000,274,11001221,13125,0,1696151337,13107.04073922999,85.82520161999855,53541.25027872 2023-10-01,09:08:59.000,274,11001205,13285,0,1696151338,13107.10810233,85.80405423000047,53541.37604688001 2023-10-01,09:09:00.000,274,11001237,13485,0,1696151339,13107.114838639995,85.83929988000455,53541.383034000006 2023-10-01,09:09:01.000,274,11001181,13085,0,1696151340,13107.12831126,85.86749640000198,53541.36905976 2023-10-01,09:09:02.000,274,11001176,13285,0,1696151341,13107.10810233,85.87454553000134,53541.32713704001 2023-10-01,09:09:03.000,274,11001244,13285,0,1696151342,13107.094629709994,85.8815946600007,53541.313162800005 2023-10-01,09:09:04.000,274,11001238,13165,0,1696151343,13107.10136601999,85.86044727000262,53541.27124008 2023-10-01,09:09:05.000,274,11001198,13445,0,1696151344,13107.135047569995,85.86749640000198,53541.362072640004 2023-10-01,09:09:06.000,274,11001204,13045,0,1696151345,13107.12831126,85.86044727000262,53541.39002112 2023-10-01,09:09:07.000,274,11001229,13085,0,1696151346,13107.14852019,85.87454553000134,53541.33412416001 2023-10-01,09:09:08.000,274,11001210,13285,0,1696151347,13107.14178387999,85.86749640000198,53541.362072640004 2023-10-01,09:09:09.000,274,11001198,13285,0,1696151348,13107.195674359995,85.87454553000134,53541.36905976 2023-10-01,09:09:10.000,274,11001239,13165,0,1696151349,13107.16199280999,85.87454553000134,53541.40399536001 2023-10-01,09:09:11.000,274,11001250,13245,0,1696151350,13107.14178387999,85.89569291999942,53541.362072640004 2023-10-01,09:09:12.000,274,11001228,13245,0,1696151351,13107.14852019,85.90274204999878,53541.383034000006 2023-10-01,09:09:13.000,274,11001220,13125,0,1696151352,13107.14178387999,85.86044727000262,53541.39700824 2023-10-01,09:09:14.000,274,11001230,13205,0,1696151353,13107.20241066999,85.8463490100039,53541.46687944 2023-10-01,09:09:15.000,274,11001229,13245,0,1696151354,13107.22935591,85.83929988000455,53541.46687944 2023-10-01,09:09:16.000,274,11001236,13125,0,1696151355,13107.236092219995,85.85339814000326,53541.53675064 2023-10-01,09:09:17.000,274,11001257,13085,0,1696151356,13107.16872912,85.81110335999983,53541.42495672001 2023-10-01,09:09:18.000,274,11001241,13405,0,1696151357,13107.20241066999,85.8463490100039,53541.46687944 2023-10-01,09:09:19.000,274,11001191,12885,0,1696151358,13107.20241066999,85.83929988000455,53541.47386656001 2023-10-01,09:09:20.000,274,11001192,13085,0,1696151359,13107.16199280999,85.82520161999855,53541.50880216 2023-10-01,09:09:21.000,274,11001229,13445,0,1696151360,13107.20241066999,85.81815248999919,53541.50880216 2023-10-01,09:09:22.000,274,11001199,13445,0,1696151361,13107.0878934,85.83929988000455,53541.30617568001 2023-10-01,09:09:23.000,274,11001179,13245,0,1696151362,13107.256301149995,85.78995597000176,53541.529763520004 2023-10-01,09:09:24.000,274,11001202,13085,0,1696151363,13107.24956484,85.80405423000047,53541.45290520001 2023-10-01,09:09:25.000,274,11001194,13445,0,1696151364,13107.296719009995,85.79700510000112,53541.52277640001 2023-10-01,09:09:26.000,274,11001223,12845,0,1696151365,13107.30345531999,85.79700510000112,53541.529763520004 2023-10-01,09:09:27.000,274,11001198,13285,0,1696151366,13107.26303745999,85.77585771000304,53541.557712 2023-10-01,09:09:28.000,274,11001218,13005,0,1696151367,13107.31019163,85.76880858000368,53541.49482792001 2023-10-01,09:09:29.000,274,11001179,13245,0,1696151368,13107.24956484,85.78995597000176,53541.49482792001 2023-10-01,09:09:30.000,274,11001249,13165,0,1696151369,13107.34387317999,85.74766118999833,53541.57867336 2023-10-01,09:09:31.000,274,11001232,13405,0,1696151370,13107.34387317999,85.76880858000368,53541.599634720005 2023-10-01,09:09:32.000,274,11001239,13085,0,1696151371,13107.36408210999,85.76880858000368,53541.59264760001 2023-10-01,09:09:33.000,274,11001192,13085,0,1696151372,13107.31019163,85.80405423000047,53541.52277640001 2023-10-01,09:09:34.000,274,11001215,13285,0,1696151373,13107.32366424999,85.79700510000112,53541.49482792001 2023-10-01,09:09:35.000,274,11001248,13245,0,1696151374,13107.28324638999,85.80405423000047,53541.50181504001 2023-10-01,09:09:36.000,274,11001244,13285,0,1696151375,13107.337136869995,85.78995597000176,53541.51578928 2023-10-01,09:09:37.000,274,11001235,13285,0,1696151376,13107.24956484,85.81110335999983,53541.46687944 2023-10-01,09:09:38.000,274,11001227,12765,0,1696151377,13107.32366424999,85.79700510000112,53541.51578928 2023-10-01,09:09:39.000,274,11001199,13405,0,1696151378,13107.41123628,85.82520161999855,53541.63457032 2023-10-01,09:09:40.000,274,11001228,13405,0,1696151379,13107.41123628,85.81110335999983,53541.60662184 2023-10-01,09:09:41.000,274,11001224,13165,0,1696151380,13107.417972589996,85.80405423000047,53541.62059608001 2023-10-01,09:09:42.000,274,11001218,13365,0,1696151381,13107.43144521,85.82520161999855,53541.61360896 2023-10-01,09:09:43.000,274,11001213,13125,0,1696151382,13107.40449996999,85.83929988000455,53541.52277640001 2023-10-01,09:09:44.000,274,11001217,13325,0,1696151383,13107.438181519996,85.83225074999791,53541.550724880006 2023-10-01,09:09:45.000,274,11001232,13005,0,1696151384,13107.465126759991,85.83929988000455,53541.64155744001 2023-10-01,09:09:46.000,274,11001221,13125,0,1696151385,13107.478599379996,85.8463490100039,53541.68348016 2023-10-01,09:09:47.000,274,11001233,13325,0,1696151386,13107.478599379996,85.8815946600007,53541.68348016 2023-10-01,09:09:48.000,274,11001245,13325,0,1696151387,13107.465126759991,85.85339814000326,53541.66950592001 2023-10-01,09:09:49.000,274,11001244,13365,0,1696151388,13107.485335689991,85.88864379000006,53541.70444152 2023-10-01,09:09:50.000,274,11001198,13325,0,1696151389,13107.505544619991,85.88864379000006,53541.70444152 2023-10-01,09:09:51.000,274,11001220,13125,0,1696151390,13107.465126759991,85.90979117999814,53541.67649304 2023-10-01,09:09:52.000,274,11001204,13245,0,1696151391,13107.47186307,85.89569291999942,53541.68348016 2023-10-01,09:09:53.000,274,11001220,13365,0,1696151392,13107.45165414,85.93798770000285,53541.70444152 2023-10-01,09:09:54.000,274,11001191,13645,0,1696151393,13107.498808309996,85.88864379000006,53541.78129984 2023-10-01,09:09:55.000,274,11001208,13365,0,1696151394,13107.505544619991,85.89569291999942,53541.79527408 2023-10-01,09:09:56.000,274,11001234,13285,0,1696151395,13107.492072000001,85.88864379000006,53541.78828696001 2023-10-01,09:09:57.000,274,11001211,13325,0,1696151396,13107.505544619991,85.90274204999878,53541.78129984 2023-10-01,09:09:58.000,274,11001239,13285,0,1696151397,13107.519017239996,85.90979117999814,53541.8022612 2023-10-01,09:09:59.000,274,11001212,13205,0,1696151398,13107.566171409992,85.88864379000006,53541.85117104 2023-10-01,09:10:00.000,274,11001179,12925,0,1696151399,13107.559435099996,85.88864379000006,53541.83719680001 2023-10-01,09:10:01.000,274,11001211,13245,0,1696151400,13107.545962479991,85.87454553000134,53541.84418392 2023-10-01,09:10:02.000,274,11001200,13445,0,1696151401,13107.505544619991,85.89569291999942,53541.8022612 2023-10-01,09:10:03.000,274,11001183,13245,0,1696151402,13107.586380339992,85.86749640000198,53541.935016480005 2023-10-01,09:10:04.000,274,11001227,13365,0,1696151403,13107.640270819997,85.86044727000262,53541.96995208 2023-10-01,09:10:05.000,274,11001236,13285,0,1696151404,13107.620061889997,85.83929988000455,53541.9420036 2023-10-01,09:10:06.000,274,11001188,13285,0,1696151405,13107.599852959996,85.83929988000455,53541.9420036 2023-10-01,09:10:07.000,274,11001186,12925,0,1696151406,13107.586380339992,85.85339814000326,53541.92104224 2023-10-01,09:10:08.000,274,11001225,13405,0,1696151407,13107.586380339992,85.86749640000198,53541.90706800001 2023-10-01,09:10:09.000,274,11001233,13085,0,1696151408,13107.667216059992,85.86044727000262,53542.00488768001 2023-10-01,09:10:10.000,274,11001205,13285,0,1696151409,13107.700897609997,85.85339814000326,53542.0118748 2023-10-01,09:10:11.000,274,11001215,12925,0,1696151410,13107.734579160002,85.85339814000326,53542.07475888001 2023-10-01,09:10:12.000,274,11001208,13005,0,1696151411,13107.734579160002,85.86749640000198,53542.02584904001 2023-10-01,09:10:13.000,274,11001249,13525,0,1696151412,13107.700897609997,85.86749640000198,53541.99091344 2023-10-01,09:10:14.000,274,11001193,13085,0,1696151413,13107.707633919992,85.86749640000198,53542.07475888001 2023-10-01,09:10:15.000,274,11001184,13005,0,1696151414,13107.768260709992,85.85339814000326,53542.10969448 2023-10-01,09:10:16.000,274,11001183,13325,0,1696151415,13107.774997020002,85.88864379000006,53542.081746 2023-10-01,09:10:17.000,274,11001183,13085,0,1696151416,13107.714370230002,85.93093857000349,53542.06777176 2023-10-01,09:10:18.000,274,11001207,13205,0,1696151417,13107.754788090002,85.91684031000477,53542.102707360005 2023-10-01,09:10:19.000,274,11001186,13085,0,1696151418,13107.801942259997,85.93093857000349,53542.17257856001 2023-10-01,09:10:20.000,274,11001213,13045,0,1696151419,13107.835623810002,85.92388944000413,53542.1865528 2023-10-01,09:10:21.000,274,11001190,12765,0,1696151420,13107.855832740002,85.91684031000477,53542.13065584 2023-10-01,09:10:22.000,274,11001248,13165,0,1696151421,13107.835623810002,85.92388944000413,53542.14463008001 2023-10-01,09:10:23.000,274,11001188,12965,0,1696151422,13107.768260709992,85.92388944000413,53542.07475888001 2023-10-01,09:10:24.000,274,11001168,13005,0,1696151423,13107.781733329997,85.96618422000029,53542.10969448 2023-10-01,09:10:25.000,274,11001213,13005,0,1696151424,13107.808678569992,85.96618422000029,53542.20751416 2023-10-01,09:10:26.000,274,11001238,13205,0,1696151425,13107.862569049998,85.98733160999836,53542.1865528 2023-10-01,09:10:27.000,274,11001213,13365,0,1696151426,13107.869305359993,85.92388944000413,53542.24943688 2023-10-01,09:10:28.000,274,11001239,13525,0,1696151427,13107.855832740002,85.99438073999772,53542.14463008001 2023-10-01,09:10:29.000,274,11001181,13325,0,1696151428,13107.889514289993,85.98733160999836,53542.23546264 2023-10-01,09:10:30.000,274,11001222,13085,0,1696151429,13107.909723219993,85.980282479999,53542.21450128001 2023-10-01,09:10:31.000,274,11001175,13365,0,1696151430,13107.923195839998,85.96618422000029,53542.22847552 2023-10-01,09:10:32.000,274,11001211,13045,0,1696151431,13107.869305359993,86.00142987000436,53542.15860432 2023-10-01,09:10:33.000,274,11001202,12925,0,1696151432,13107.828887499993,85.99438073999772,53542.19353992001 2023-10-01,09:10:34.000,274,11001211,13285,0,1696151433,13107.902986909998,85.95913509000093,53542.26341112001 2023-10-01,09:10:35.000,274,11001168,12965,0,1696151434,13107.943404769998,85.95913509000093,53542.31232096001 2023-10-01,09:10:36.000,274,11001228,13245,0,1696151435,13107.882777979998,85.94503683000221,53542.34026944001 2023-10-01,09:10:37.000,274,11001187,13365,0,1696151436,13107.889514289993,85.93093857000349,53542.33328232001 2023-10-01,09:10:38.000,274,11001208,13085,0,1696151437,13107.882777979998,85.95208596000157,53542.26341112001 2023-10-01,09:10:39.000,274,11001215,13285,0,1696151438,13107.896250600003,85.93798770000285,53542.30533384 2023-10-01,09:10:40.000,274,11001193,13085,0,1696151439,13107.869305359993,85.95913509000093,53542.29834672 2023-10-01,09:10:41.000,274,11001209,13445,0,1696151440,13107.909723219993,85.94503683000221,53542.31232096001 2023-10-01,09:10:42.000,274,11001193,13285,0,1696151441,13107.842360119997,85.99438073999772,53542.34026944001 2023-10-01,09:10:43.000,274,11001174,13325,0,1696151442,13107.869305359993,85.96618422000029,53542.3262952 2023-10-01,09:10:44.000,274,11001197,12965,0,1696151443,13107.943404769998,85.95208596000157,53542.38219216001 2023-10-01,09:10:45.000,274,11001224,13485,0,1696151444,13107.929932149993,85.95208596000157,53542.41014064001 2023-10-01,09:10:46.000,274,11001221,13205,0,1696151445,13107.909723219993,85.91684031000477,53542.3961664 2023-10-01,09:10:47.000,274,11001226,13205,0,1696151446,13107.795205950002,85.92388944000413,53542.319308080005 2023-10-01,09:10:48.000,274,11001183,12965,0,1696151447,13107.828887499993,85.95208596000157,53542.31232096001 2023-10-01,09:10:49.000,274,11001193,13005,0,1696151448,13107.909723219993,85.90979117999814,53542.40315352 2023-10-01,09:10:50.000,274,11001255,13045,0,1696151449,13107.902986909998,85.89569291999942,53542.43110200001 2023-10-01,09:10:51.000,274,11001221,13165,0,1696151450,13107.902986909998,85.88864379000006,53542.44507624 2023-10-01,09:10:52.000,274,11001240,13365,0,1696151451,13107.876041670002,85.86044727000262,53542.45206336 2023-10-01,09:10:53.000,274,11001182,13245,0,1696151452,13107.862569049998,85.86749640000198,53542.42411488 2023-10-01,09:10:54.000,274,11001215,13365,0,1696151453,13107.876041670002,85.86044727000262,53542.45905048001 2023-10-01,09:10:55.000,274,11001279,13125,0,1696151454,13107.862569049998,85.85339814000326,53542.49398608 2023-10-01,09:10:56.000,274,11001239,13205,0,1696151455,13107.902986909998,85.85339814000326,53542.438089120005 2023-10-01,09:10:57.000,274,11001228,13045,0,1696151456,13107.828887499993,85.83225074999791,53542.3961664 2023-10-01,09:10:58.000,274,11001254,13005,0,1696151457,13107.876041670002,85.79700510000112,53542.368217920004 2023-10-01,09:10:59.000,274,11001225,13005,0,1696151458,13107.902986909998,85.81815248999919,53542.48001184001 2023-10-01,09:11:00.000,274,11001210,13205,0,1696151459,13107.849096429993,85.81110335999983,53542.47302472 2023-10-01,09:11:01.000,274,11001188,13165,0,1696151460,13107.862569049998,85.79700510000112,53542.44507624 2023-10-01,09:11:02.000,274,11001188,12805,0,1696151461,13107.835623810002,85.76175945000432,53542.44507624 2023-10-01,09:11:03.000,274,11001230,13165,0,1696151462,13107.835623810002,85.74061205999897,53542.42411488 2023-10-01,09:11:04.000,274,11001243,13045,0,1696151463,13107.795205950002,85.72651380000025,53542.368217920004 2023-10-01,09:11:05.000,274,11001244,13285,0,1696151464,13107.876041670002,85.73356292999961,53542.486998960005 2023-10-01,09:11:06.000,274,11001208,13245,0,1696151465,13107.862569049998,85.70536641000217,53542.50796032001 2023-10-01,09:11:07.000,274,11001256,13045,0,1696151466,13107.882777979998,85.72651380000025,53542.49398608 2023-10-01,09:11:08.000,274,11001208,13325,0,1696151467,13107.849096429993,85.74766118999833,53542.486998960005 2023-10-01,09:11:09.000,274,11001201,13205,0,1696151468,13107.916459530003,85.73356292999961,53542.52193456 2023-10-01,09:11:10.000,274,11001200,13365,0,1696151469,13107.902986909998,85.71946467000089,53542.52892168001 2023-10-01,09:11:11.000,274,11001243,13245,0,1696151470,13107.916459530003,85.71241554000153,53542.52892168001 2023-10-01,09:11:12.000,274,11001196,13165,0,1696151471,13107.849096429993,85.72651380000025,53542.4660376 2023-10-01,09:11:13.000,274,11001222,13245,0,1696151472,13107.889514289993,85.74061205999897,53542.486998960005 2023-10-01,09:11:14.000,274,11001172,13005,0,1696151473,13107.936668459988,85.72651380000025,53542.58481864 2023-10-01,09:11:15.000,274,11001219,12965,0,1696151474,13107.963613699998,85.76175945000432,53542.605780000005 2023-10-01,09:11:16.000,274,11001228,13085,0,1696151475,13107.902986909998,85.74061205999897,53542.56385728 2023-10-01,09:11:17.000,274,11001161,13085,0,1696151476,13107.902986909998,85.76880858000368,53542.54988304001 2023-10-01,09:11:18.000,274,11001212,13125,0,1696151477,13107.909723219993,85.76175945000432,53542.556870160006 2023-10-01,09:11:19.000,274,11001191,13125,0,1696151478,13107.889514289993,85.77585771000304,53542.61975424 2023-10-01,09:11:20.000,274,11001193,12965,0,1696151479,13107.923195839998,85.74061205999897,53542.61276712 2023-10-01,09:11:21.000,274,11001177,12925,0,1696151480,13107.923195839998,85.76880858000368,53542.605780000005 2023-10-01,09:11:22.000,274,11001209,12965,0,1696151481,13107.876041670002,85.7829068400024,53542.605780000005 2023-10-01,09:11:23.000,274,11001185,13005,0,1696151482,13107.896250600003,85.7829068400024,53542.62674136001 2023-10-01,09:11:24.000,274,11001207,13045,0,1696151483,13107.956877389988,85.7829068400024,53542.69661256001 2023-10-01,09:11:25.000,274,11001190,13125,0,1696151484,13107.936668459988,85.82520161999855,53542.68263832 2023-10-01,09:11:26.000,274,11001219,13125,0,1696151485,13107.896250600003,85.80405423000047,53542.668664079996 2023-10-01,09:11:27.000,274,11001216,13285,0,1696151486,13107.882777979998,85.78995597000176,53542.62674136001 2023-10-01,09:11:28.000,274,11001196,12925,0,1696151487,13107.876041670002,85.7829068400024,53542.66167696 2023-10-01,09:11:29.000,274,11001226,13085,0,1696151488,13107.909723219993,85.77585771000304,53542.703599680004 2023-10-01,09:11:30.000,274,11001208,13165,0,1696151489,13107.916459530003,85.74766118999833,53542.75949664 2023-10-01,09:11:31.000,274,11001224,13005,0,1696151490,13107.943404769998,85.74061205999897,53542.73154816 2023-10-01,09:11:32.000,274,11001190,13445,0,1696151491,13107.916459530003,85.76175945000432,53542.75949664 2023-10-01,09:11:33.000,274,11001209,13285,0,1696151492,13107.862569049998,85.75471031999768,53542.69661256001 2023-10-01,09:11:34.000,274,11001208,13285,0,1696151493,13107.909723219993,85.7829068400024,53542.73853528 2023-10-01,09:11:35.000,274,11001221,12925,0,1696151494,13107.916459530003,85.76880858000368,53542.74552240001 2023-10-01,09:11:36.000,274,11001188,13245,0,1696151495,13107.902986909998,85.78995597000176,53542.79443224001 2023-10-01,09:11:37.000,274,11001161,13205,0,1696151496,13107.876041670002,85.77585771000304,53542.74552240001 2023-10-01,09:11:38.000,274,11001188,13205,0,1696151497,13107.862569049998,85.79700510000112,53542.73853528 2023-10-01,09:11:39.000,274,11001202,13165,0,1696151498,13107.950141079993,85.76880858000368,53542.822380720005 2023-10-01,09:11:40.000,274,11001194,13045,0,1696151499,13107.916459530003,85.81815248999919,53542.836354959996 2023-10-01,09:11:41.000,274,11001197,13125,0,1696151500,13107.882777979998,85.80405423000047,53542.822380720005 2023-10-01,09:11:42.000,274,11001204,13325,0,1696151501,13107.808678569992,85.79700510000112,53542.73853528 2023-10-01,09:11:43.000,274,11001181,13205,0,1696151502,13107.842360119997,85.86044727000262,53542.75949664 2023-10-01,09:11:44.000,274,11001227,13085,0,1696151503,13107.896250600003,85.81110335999983,53542.71757392001 2023-10-01,09:11:45.000,274,11001207,13205,0,1696151504,13107.909723219993,85.8463490100039,53542.86430344001 2023-10-01,09:11:46.000,274,11001229,13125,0,1696151505,13107.943404769998,85.85339814000326,53542.85731632 2023-10-01,09:11:47.000,274,11001165,13005,0,1696151506,13107.943404769998,85.81110335999983,53542.8503292 2023-10-01,09:11:48.000,274,11001227,13005,0,1696151507,13107.950141079993,85.80405423000047,53542.8503292 2023-10-01,09:11:49.000,274,11001234,13365,0,1696151508,13108.010767869993,85.81110335999983,53542.85731632 2023-10-01,09:11:50.000,274,11001208,13085,0,1696151509,13108.010767869993,85.79700510000112,53542.88526480001 2023-10-01,09:11:51.000,274,11001219,12965,0,1696151510,13108.078130969989,85.78995597000176,53542.81539360001 2023-10-01,09:11:52.000,274,11001201,13085,0,1696151511,13108.004031559998,85.77585771000304,53542.75949664 2023-10-01,09:11:53.000,274,11001204,13245,0,1696151512,13107.990558939993,85.77585771000304,53542.82936784 2023-10-01,09:11:54.000,274,11001213,13045,0,1696151513,13108.071394659994,85.76175945000432,53542.8503292 2023-10-01,09:11:55.000,274,11001198,13165,0,1696151514,13108.084867279998,85.75471031999768,53542.941161760005 2023-10-01,09:11:56.000,274,11001204,13525,0,1696151515,13108.145494069999,85.74766118999833,53542.892251920006 2023-10-01,09:11:57.000,274,11001205,13125,0,1696151516,13108.064658349998,85.73356292999961,53542.8503292 2023-10-01,09:11:58.000,274,11001267,13365,0,1696151517,13108.091603589994,85.72651380000025,53542.9202004 2023-10-01,09:11:59.000,274,11001213,13165,0,1696151518,13108.132021449994,85.70536641000217,53542.955136 2023-10-01,09:12:00.000,274,11001224,13285,0,1696151519,13108.165702999999,85.73356292999961,53542.88526480001 2023-10-01,09:12:01.000,274,11001208,13005,0,1696151520,13108.118548829989,85.71946467000089,53542.98308448001 2023-10-01,09:12:02.000,274,11001147,13205,0,1696151521,13108.132021449994,85.73356292999961,53542.8503292 2023-10-01,09:12:03.000,274,11001230,13245,0,1696151522,13108.138757759989,85.70536641000217,53542.92718752 2023-10-01,09:12:04.000,274,11001222,12885,0,1696151523,13108.206120859999,85.69831728000281,53542.98308448001 2023-10-01,09:12:05.000,274,11001231,13045,0,1696151524,13108.172439309994,85.72651380000025,53543.059942800006 2023-10-01,09:12:06.000,274,11001215,13405,0,1696151525,13108.165702999999,85.74061205999897,53543.01802008 2023-10-01,09:12:07.000,274,11001166,13125,0,1696151526,13108.158966689989,85.71946467000089,53542.955136 2023-10-01,09:12:08.000,274,11001212,13405,0,1696151527,13108.111812519994,85.73356292999961,53542.98308448001 2023-10-01,09:12:09.000,274,11001243,13205,0,1696151528,13108.098339899989,85.72651380000025,53542.97609736 2023-10-01,09:12:10.000,274,11001203,13165,0,1696151529,13108.21959347999,85.74061205999897,53543.01103296001 2023-10-01,09:12:11.000,274,11001211,13365,0,1696151530,13108.172439309994,85.73356292999961,53543.059942800006 2023-10-01,09:12:12.000,274,11001240,12885,0,1696151531,13108.172439309994,85.74766118999833,53543.03199432001 2023-10-01,09:12:13.000,274,11001214,13445,0,1696151532,13108.105076209999,85.69831728000281,53543.004045839996 2023-10-01,09:12:14.000,274,11001213,13085,0,1696151533,13108.165702999999,85.75471031999768,53543.07391704 2023-10-01,09:12:15.000,274,11001225,13325,0,1696151534,13108.145494069999,85.74061205999897,53543.108852640005 2023-10-01,09:12:16.000,274,11001188,13445,0,1696151535,13108.165702999999,85.71241554000153,53543.07391704 2023-10-01,09:12:17.000,274,11001223,13245,0,1696151536,13108.132021449994,85.74061205999897,53543.03199432001 2023-10-01,09:12:18.000,274,11001208,13045,0,1696151537,13108.145494069999,85.74061205999897,53543.06692992 2023-10-01,09:12:19.000,274,11001247,13285,0,1696151538,13108.226329789999,85.71946467000089,53543.12981400001 2023-10-01,09:12:20.000,274,11001233,13285,0,1696151539,13108.17917561999,85.69126815000345,53543.07391704 2023-10-01,09:12:21.000,274,11001312,13365,0,1696151540,13108.26001133999,85.6842190200041,53543.157762480005 2023-10-01,09:12:22.000,274,11001266,13205,0,1696151541,13108.206120859999,85.64192424000066,53543.157762480005 2023-10-01,09:12:23.000,274,11001200,13285,0,1696151542,13108.132021449994,85.67716989000473,53543.10186552001 2023-10-01,09:12:24.000,274,11001231,13165,0,1696151543,13108.118548829989,85.66307162999874,53543.038981440004 2023-10-01,09:12:25.000,274,11001192,12925,0,1696151544,13108.152230379994,85.62782598000194,53543.15077536001 2023-10-01,09:12:26.000,274,11001195,13125,0,1696151545,13108.172439309994,85.58553119999851,53543.12981400001 2023-10-01,09:12:27.000,274,11001217,13245,0,1696151546,13108.145494069999,85.57848206999915,53543.12282688 2023-10-01,09:12:28.000,274,11001225,13245,0,1696151547,13108.111812519994,85.56438381000044,53543.15077536001 2023-10-01,09:12:29.000,274,11001232,13445,0,1696151548,13108.132021449994,85.536187290003,53543.206672320004 2023-10-01,09:12:30.000,274,11001214,13245,0,1696151549,13108.064658349998,85.57848206999915,53543.157762480005 2023-10-01,09:12:31.000,274,11001223,13245,0,1696151550,13108.044449419998,85.536187290003,53543.157762480005 2023-10-01,09:12:32.000,274,11001210,13005,0,1696151551,13107.963613699998,85.55028555000172,53543.08090416001 2023-10-01,09:12:33.000,274,11001230,13005,0,1696151552,13107.977086319988,85.54323642000236,53543.10186552001 2023-10-01,09:12:34.000,274,11001214,13085,0,1696151553,13108.037713109989,85.54323642000236,53543.19968520001 2023-10-01,09:12:35.000,274,11001225,13005,0,1696151554,13108.071394659994,85.52208903000428,53543.19269808 2023-10-01,09:12:36.000,274,11001201,13285,0,1696151555,13108.051185729993,85.50799076999829,53543.206672320004 2023-10-01,09:12:37.000,274,11001208,13285,0,1696151556,13107.990558939993,85.55733468000108,53543.12282688 2023-10-01,09:12:38.000,274,11001248,13485,0,1696151557,13107.936668459988,85.54323642000236,53543.12981400001 2023-10-01,09:12:39.000,274,11001241,13045,0,1696151558,13107.943404769998,85.55028555000172,53543.18571096 2023-10-01,09:12:40.000,274,11001238,13445,0,1696151559,13107.983822629998,85.56438381000044,53543.15077536001 2023-10-01,09:12:41.000,274,11001242,13085,0,1696151560,13107.950141079993,85.58553119999851,53543.17872384001 2023-10-01,09:12:42.000,274,11001239,13525,0,1696151561,13107.923195839998,85.59962946000451,53543.14378824 2023-10-01,09:12:43.000,274,11001240,13085,0,1696151562,13107.956877389988,85.56438381000044,53543.21365944 2023-10-01,09:12:44.000,274,11001255,13405,0,1696151563,13108.017504179988,85.60667859000387,53543.24160792 2023-10-01,09:12:45.000,274,11001265,13005,0,1696151564,13107.997295249988,85.55028555000172,53543.19968520001 2023-10-01,09:12:46.000,274,11001228,12965,0,1696151565,13108.010767869993,85.52913816000364,53543.19968520001 2023-10-01,09:12:47.000,274,11001185,13365,0,1696151566,13107.990558939993,85.52913816000364,53543.12282688 2023-10-01,09:12:48.000,274,11001225,13125,0,1696151567,13107.950141079993,85.55028555000172,53543.12282688 2023-10-01,09:12:49.000,274,11001239,13165,0,1696151568,13107.950141079993,85.52208903000428,53543.157762480005 2023-10-01,09:12:50.000,274,11001212,13445,0,1696151569,13108.004031559998,85.55028555000172,53543.19968520001 2023-10-01,09:12:51.000,274,11001221,13165,0,1696151570,13108.024240489998,85.52208903000428,53543.24160792 2023-10-01,09:12:52.000,274,11001227,13125,0,1696151571,13107.997295249988,85.50799076999829,53543.171736719996 2023-10-01,09:12:53.000,274,11001213,13285,0,1696151572,13108.037713109989,85.536187290003,53543.19269808 2023-10-01,09:12:54.000,274,11001211,13525,0,1696151573,13107.936668459988,85.54323642000236,53543.13680112 2023-10-01,09:12:55.000,274,11001252,13325,0,1696151574,13107.983822629998,85.48684338000021,53543.22064656001 2023-10-01,09:12:56.000,274,11001220,13325,0,1696151575,13107.997295249988,85.50799076999829,53543.19269808 2023-10-01,09:12:57.000,274,11001179,13285,0,1696151576,13108.024240489998,85.49389250999957,53543.29051776 2023-10-01,09:12:58.000,274,11001188,13085,0,1696151577,13107.956877389988,85.49389250999957,53543.206672320004 2023-10-01,09:12:59.000,274,11001230,13205,0,1696151578,13107.977086319988,85.536187290003,53543.1647496 2023-10-01,09:13:00.000,274,11001184,13085,0,1696151579,13108.037713109989,85.536187290003,53543.24859504001 2023-10-01,09:13:01.000,274,11001178,13085,0,1696151580,13108.004031559998,85.52208903000428,53543.24859504001 2023-10-01,09:13:02.000,274,11001167,13125,0,1696151581,13107.950141079993,85.52208903000428,53543.24859504001 2023-10-01,09:13:03.000,274,11001210,12885,0,1696151582,13107.929932149993,85.52913816000364,53543.22064656001 2023-10-01,09:13:04.000,274,11001178,12965,0,1696151583,13107.862569049998,85.536187290003,53543.21365944 2023-10-01,09:13:05.000,274,11001179,13285,0,1696151584,13107.909723219993,85.54323642000236,53543.26256928 2023-10-01,09:13:06.000,274,11001245,13365,0,1696151585,13107.916459530003,85.536187290003,53543.31846624001 2023-10-01,09:13:07.000,274,11001236,13405,0,1696151586,13107.862569049998,85.47979425000085,53543.29051776 2023-10-01,09:13:08.000,274,11001198,13165,0,1696151587,13107.788469639992,85.51503989999765,53543.22064656001 2023-10-01,09:13:09.000,274,11001169,12965,0,1696151588,13107.869305359993,85.49389250999957,53543.24859504001 2023-10-01,09:13:10.000,274,11001219,13085,0,1696151589,13107.835623810002,85.54323642000236,53543.24859504001 2023-10-01,09:13:11.000,274,11001229,13005,0,1696151590,13107.801942259997,85.51503989999765,53543.24859504001 2023-10-01,09:13:12.000,274,11001173,13325,0,1696151591,13107.754788090002,85.55733468000108,53543.21365944 2023-10-01,09:13:13.000,274,11001193,13245,0,1696151592,13107.768260709992,85.54323642000236,53543.24160792 2023-10-01,09:13:14.000,274,11001252,13405,0,1696151593,13107.781733329997,85.58553119999851,53543.29750488001 2023-10-01,09:13:15.000,274,11001192,13285,0,1696151594,13107.842360119997,85.56438381000044,53543.28353064 2023-10-01,09:13:16.000,274,11001231,13085,0,1696151595,13107.808678569992,85.58553119999851,53543.304492 2023-10-01,09:13:17.000,274,11001229,13165,0,1696151596,13107.727842849992,85.59258032999787,53543.19968520001 2023-10-01,09:13:18.000,274,11001228,13405,0,1696151597,13107.734579160002,85.62077685000258,53543.24160792 2023-10-01,09:13:19.000,274,11001215,12925,0,1696151598,13107.727842849992,85.59962946000451,53543.22064656001 2023-10-01,09:13:20.000,274,11001237,13165,0,1696151599,13107.721106539997,85.59258032999787,53543.21365944 2023-10-01,09:13:21.000,274,11001199,13405,0,1696151600,13107.707633919992,85.61372772000323,53543.2346208 2023-10-01,09:13:22.000,274,11001220,13165,0,1696151601,13107.660479749997,85.6348751100013,53543.22064656001 2023-10-01,09:13:23.000,274,11001204,13085,0,1696151602,13107.640270819997,85.62782598000194,53543.206672320004 2023-10-01,09:13:24.000,274,11001227,12925,0,1696151603,13107.680688679997,85.59962946000451,53543.24160792 2023-10-01,09:13:25.000,274,11001228,13445,0,1696151604,13107.633534510001,85.59258032999787,53543.19269808 2023-10-01,09:13:26.000,274,11001215,12925,0,1696151605,13107.606589269992,85.62077685000258,53543.21365944 2023-10-01,09:13:27.000,274,11001161,12605,0,1696151606,13107.545962479991,85.64192424000066,53543.19269808 2023-10-01,09:13:28.000,274,11001219,13005,0,1696151607,13107.539226169996,85.61372772000323,53543.1647496 2023-10-01,09:13:29.000,274,11001215,13125,0,1696151608,13107.593116650001,85.6348751100013,53543.21365944 2023-10-01,09:13:30.000,274,11001243,13445,0,1696151609,13107.559435099996,85.61372772000323,53543.19968520001 2023-10-01,09:13:31.000,274,11001204,13045,0,1696151610,13107.579644029996,85.60667859000387,53543.19269808 2023-10-01,09:13:32.000,274,11001212,13365,0,1696151611,13107.559435099996,85.62077685000258,53543.24160792 2023-10-01,09:13:33.000,274,11001238,13245,0,1696151612,13107.498808309996,85.62782598000194,53543.108852640005 2023-10-01,09:13:34.000,274,11001250,12965,0,1696151613,13107.512280930001,85.62077685000258,53543.15077536001 2023-10-01,09:13:35.000,274,11001261,12965,0,1696151614,13107.47186307,85.6348751100013,53543.13680112 2023-10-01,09:13:36.000,274,11001221,13365,0,1696151615,13107.498808309996,85.60667859000387,53543.206672320004 2023-10-01,09:13:37.000,274,11001188,12845,0,1696151616,13107.43144521,85.58553119999851,53543.06692992 2023-10-01,09:13:38.000,274,11001199,13125,0,1696151617,13107.458390449996,85.59258032999787,53543.17872384001 2023-10-01,09:13:39.000,274,11001233,13365,0,1696151618,13107.505544619991,85.60667859000387,53543.1647496 2023-10-01,09:13:40.000,274,11001181,13405,0,1696151619,13107.532489860001,85.58553119999851,53543.22064656001 2023-10-01,09:13:41.000,274,11001210,13005,0,1696151620,13107.505544619991,85.60667859000387,53543.12981400001 2023-10-01,09:13:42.000,274,11001219,13165,0,1696151621,13107.505544619991,85.54323642000236,53543.15077536001 2023-10-01,09:13:43.000,274,11001207,13205,0,1696151622,13107.43144521,85.58553119999851,53543.11583976 2023-10-01,09:13:44.000,274,11001218,13045,0,1696151623,13107.40449996999,85.58553119999851,53543.08789128 2023-10-01,09:13:45.000,274,11001222,13125,0,1696151624,13107.444917829991,85.56438381000044,53543.12282688 2023-10-01,09:13:46.000,274,11001255,13245,0,1696151625,13107.465126759991,85.5714329399998,53543.17872384001 2023-10-01,09:13:47.000,274,11001242,13365,0,1696151626,13107.43144521,85.5714329399998,53543.15077536001 2023-10-01,09:13:48.000,274,11001238,13725,0,1696151627,13107.397763659996,85.54323642000236,53543.06692992 2023-10-01,09:13:49.000,274,11001222,13485,0,1696151628,13107.438181519996,85.52913816000364,53543.11583976 2023-10-01,09:13:50.000,274,11001203,13285,0,1696151629,13107.43144521,85.50094163999893,53543.108852640005 2023-10-01,09:13:51.000,274,11001230,12605,0,1696151630,13107.36408210999,85.50799076999829,53543.08090416001 2023-10-01,09:13:52.000,274,11001256,13165,0,1696151631,13107.35060949,85.50799076999829,53543.059942800006 2023-10-01,09:13:53.000,274,11001201,13445,0,1696151632,13107.357345799996,85.52913816000364,53543.11583976 2023-10-01,09:13:54.000,274,11001184,13125,0,1696151633,13107.397763659996,85.536187290003,53543.12282688 2023-10-01,09:13:55.000,274,11001237,13045,0,1696151634,13107.417972589996,85.51503989999765,53543.12981400001 2023-10-01,09:13:56.000,274,11001215,12845,0,1696151635,13107.417972589996,85.52208903000428,53543.14378824 2023-10-01,09:13:57.000,274,11001221,13285,0,1696151636,13107.34387317999,85.52913816000364,53543.04596856 2023-10-01,09:13:58.000,274,11001176,13085,0,1696151637,13107.34387317999,85.52208903000428,53543.059942800006 2023-10-01,09:13:59.000,274,11001210,13205,0,1696151638,13107.36408210999,85.52913816000364,53543.0948784 2023-10-01,09:14:00.000,274,11001220,13165,0,1696151639,13107.377554729996,85.49389250999957,53543.06692992 2023-10-01,09:14:01.000,274,11001226,13405,0,1696151640,13107.33040056,85.51503989999765,53543.10186552001 2023-10-01,09:14:02.000,274,11001179,13285,0,1696151641,13107.337136869995,85.52913816000364,53543.06692992 2023-10-01,09:14:03.000,274,11001207,13045,0,1696151642,13107.31019163,85.51503989999765,53543.06692992 2023-10-01,09:14:04.000,274,11001195,12965,0,1696151643,13107.34387317999,85.49389250999957,53543.15077536001 2023-10-01,09:14:05.000,274,11001254,13165,0,1696151644,13107.30345531999,85.51503989999765,53543.12282688 2023-10-01,09:14:06.000,274,11001211,13405,0,1696151645,13107.26977377,85.49389250999957,53543.059942800006 2023-10-01,09:14:07.000,274,11001230,12965,0,1696151646,13107.20914698,85.50799076999829,53543.08090416001 2023-10-01,09:14:08.000,274,11001229,13365,0,1696151647,13107.236092219995,85.51503989999765,53543.01103296001 2023-10-01,09:14:09.000,274,11001214,13285,0,1696151648,13107.22261959999,85.54323642000236,53543.0250072 2023-10-01,09:14:10.000,274,11001232,13365,0,1696151649,13107.32366424999,85.47274512000149,53543.08789128 2023-10-01,09:14:11.000,274,11001243,12925,0,1696151650,13107.26977377,85.49389250999957,53543.10186552001 2023-10-01,09:14:12.000,274,11001213,12925,0,1696151651,13107.24282852999,85.48684338000021,53543.04596856 2023-10-01,09:14:13.000,274,11001168,13125,0,1696151652,13107.18893805,85.52208903000428,53543.08090416001 2023-10-01,09:14:14.000,274,11001234,12925,0,1696151653,13107.195674359995,85.52208903000428,53543.01103296001 2023-10-01,09:14:15.000,274,11001169,13085,0,1696151654,13107.08115708999,85.54323642000236,53542.93417464001 2023-10-01,09:14:16.000,274,11001224,13205,0,1696151655,13107.10810233,85.56438381000044,53542.892251920006 2023-10-01,09:14:17.000,274,11001216,13125,0,1696151656,13107.10810233,85.5714329399998,53543.0250072 2023-10-01,09:14:18.000,274,11001225,13285,0,1696151657,13107.16872912,85.57848206999915,53543.01103296001 2023-10-01,09:14:19.000,274,11001239,12925,0,1696151658,13107.135047569995,85.57848206999915,53543.04596856 2023-10-01,09:14:20.000,274,11001161,13285,0,1696151659,13107.114838639995,85.55733468000108,53542.97609736 2023-10-01,09:14:21.000,274,11001258,13125,0,1696151660,13107.135047569995,85.56438381000044,53543.01103296001 2023-10-01,09:14:22.000,274,11001206,13205,0,1696151661,13107.12831126,85.55733468000108,53542.98308448001 2023-10-01,09:14:23.000,274,11001217,13245,0,1696151662,13107.08115708999,85.59258032999787,53542.99705872 2023-10-01,09:14:24.000,274,11001210,13445,0,1696151663,13107.04747554,85.56438381000044,53542.9202004 2023-10-01,09:14:25.000,274,11001209,13205,0,1696151664,13107.04747554,85.58553119999851,53542.93417464001 2023-10-01,09:14:26.000,274,11001212,12965,0,1696151665,13107.0878934,85.57848206999915,53542.99705872 2023-10-01,09:14:27.000,274,11001198,13045,0,1696151666,13107.08115708999,85.55733468000108,53542.96911024 2023-10-01,09:14:28.000,274,11001238,13365,0,1696151667,13107.10136601999,85.5714329399998,53543.004045839996 2023-10-01,09:14:29.000,274,11001263,12965,0,1696151668,13106.993585059994,85.62077685000258,53542.96212312001 2023-10-01,09:14:30.000,274,11001284,13405,0,1696151669,13107.00032136999,85.59962946000451,53542.941161760005 2023-10-01,09:14:31.000,274,11001188,13325,0,1696151670,13107.00032136999,85.61372772000323,53542.955136 2023-10-01,09:14:32.000,274,11001252,13245,0,1696151671,13106.986848749999,85.59962946000451,53542.91321328001 2023-10-01,09:14:33.000,274,11001219,13085,0,1696151672,13106.939694579989,85.61372772000323,53542.90622616 2023-10-01,09:14:34.000,274,11001207,13085,0,1696151673,13107.027266609999,85.61372772000323,53542.990071600005 2023-10-01,09:14:35.000,274,11001166,13605,0,1696151674,13107.00032136999,85.60667859000387,53542.990071600005 2023-10-01,09:14:36.000,274,11001222,13005,0,1696151675,13107.00032136999,85.6348751100013,53542.92718752 2023-10-01,09:14:37.000,274,11001219,13165,0,1696151676,13106.845386239998,85.62782598000194,53542.80840648 2023-10-01,09:14:38.000,274,11001222,13205,0,1696151677,13106.986848749999,85.6348751100013,53542.93417464001 2023-10-01,09:14:39.000,274,11001198,13285,0,1696151678,13106.784759449998,85.64897337000002,53542.73853528 2023-10-01,09:14:40.000,274,11001234,13085,0,1696151679,13106.872331479994,85.64192424000066,53542.892251920006 2023-10-01,09:14:41.000,274,11001196,13285,0,1696151680,13106.906013029999,85.62782598000194,53542.955136 2023-10-01,09:14:42.000,274,11001208,13285,0,1696151681,13106.852122549994,85.65602249999938,53542.9202004 2023-10-01,09:14:43.000,274,11001199,13725,0,1696151682,13106.865595169998,85.64897337000002,53542.88526480001 2023-10-01,09:14:44.000,274,11001204,13285,0,1696151683,13106.919485649989,85.62782598000194,53542.990071600005 2023-10-01,09:14:45.000,274,11001243,13445,0,1696151684,13106.858858859989,85.62782598000194,53542.9202004 2023-10-01,09:14:46.000,274,11001247,13085,0,1696151685,13106.885804099998,85.6348751100013,53542.90622616 2023-10-01,09:14:47.000,274,11001185,13085,0,1696151686,13106.811704689993,85.64192424000066,53542.822380720005 2023-10-01,09:14:48.000,274,11001222,13405,0,1696151687,13106.818440999989,85.6348751100013,53542.836354959996 2023-10-01,09:14:49.000,274,11001206,13005,0,1696151688,13106.852122549994,85.6348751100013,53542.85731632 2023-10-01,09:14:50.000,274,11001209,13205,0,1696151689,13106.865595169998,85.61372772000323,53542.91321328001 2023-10-01,09:14:51.000,274,11001189,13445,0,1696151690,13106.852122549994,85.60667859000387,53542.85731632 2023-10-01,09:14:52.000,274,11001249,13325,0,1696151691,13106.872331479994,85.59962946000451,53542.90622616 2023-10-01,09:14:53.000,274,11001222,13005,0,1696151692,13106.757814209988,85.59962946000451,53542.8503292 2023-10-01,09:14:54.000,274,11001236,13125,0,1696151693,13106.791495759993,85.62782598000194,53542.79443224001 2023-10-01,09:14:55.000,274,11001243,12725,0,1696151694,13106.798232069988,85.58553119999851,53542.84334208001 2023-10-01,09:14:56.000,274,11001239,12925,0,1696151695,13106.757814209988,85.60667859000387,53542.81539360001 2023-10-01,09:14:57.000,274,11001187,13205,0,1696151696,13106.710660039993,85.57848206999915,53542.773470880005 2023-10-01,09:14:58.000,274,11001221,12925,0,1696151697,13106.744341589998,85.5714329399998,53542.81539360001 2023-10-01,09:14:59.000,274,11001193,13285,0,1696151698,13106.724132659998,85.55028555000172,53542.80840648 2023-10-01,09:15:00.000,274,11001248,13485,0,1696151699,13106.737605279988,85.54323642000236,53542.84334208001 2023-10-01,09:15:01.000,274,11001221,13005,0,1696151700,13106.690451109993,85.536187290003,53542.75250952 2023-10-01,09:15:02.000,274,11001273,13045,0,1696151701,13106.683714799998,85.56438381000044,53542.75949664 2023-10-01,09:15:03.000,274,11001209,13165,0,1696151702,13106.629824319993,85.56438381000044,53542.7105868 2023-10-01,09:15:04.000,274,11001221,13365,0,1696151703,13106.602879079997,85.55028555000172,53542.68962544 2023-10-01,09:15:05.000,274,11001226,13205,0,1696151704,13106.643296939998,85.56438381000044,53542.79443224001 2023-10-01,09:15:06.000,274,11001269,13045,0,1696151705,13106.650033249993,85.56438381000044,53542.86430344001 2023-10-01,09:15:07.000,274,11001201,13405,0,1696151706,13106.616351700002,85.54323642000236,53542.780458 2023-10-01,09:15:08.000,274,11001231,13365,0,1696151707,13106.609615389993,85.5714329399998,53542.73853528 2023-10-01,09:15:09.000,274,11001250,13365,0,1696151708,13106.616351700002,85.55028555000172,53542.75949664 2023-10-01,09:15:10.000,274,11001168,13045,0,1696151709,13106.602879079997,85.54323642000236,53542.74552240001 2023-10-01,09:15:11.000,274,11001230,13205,0,1696151710,13106.575933840002,85.5714329399998,53542.703599680004 2023-10-01,09:15:12.000,274,11001201,13125,0,1696151711,13106.522043359997,85.59962946000451,53542.6407156 2023-10-01,09:15:13.000,274,11001214,13205,0,1696151712,13106.522043359997,85.55733468000108,53542.703599680004 2023-10-01,09:15:14.000,274,11001241,13285,0,1696151713,13106.562461219997,85.55733468000108,53542.75250952 2023-10-01,09:15:15.000,274,11001214,13085,0,1696151714,13106.596142770002,85.55028555000172,53542.724561040006 2023-10-01,09:15:16.000,274,11001214,13085,0,1696151715,13106.548988599992,85.55028555000172,53542.668664079996 2023-10-01,09:15:17.000,274,11001224,13085,0,1696151716,13106.515307050002,85.55028555000172,53542.654689840005 2023-10-01,09:15:18.000,274,11001265,12965,0,1696151717,13106.535515980002,85.56438381000044,53542.68263832 2023-10-01,09:15:19.000,274,11001229,12925,0,1696151718,13106.548988599992,85.57848206999915,53542.68263832 2023-10-01,09:15:20.000,274,11001202,13285,0,1696151719,13106.569197529992,85.55733468000108,53542.67565120001 2023-10-01,09:15:21.000,274,11001242,13285,0,1696151720,13106.575933840002,85.56438381000044,53542.71757392001 2023-10-01,09:15:22.000,274,11001230,13405,0,1696151721,13106.535515980002,85.61372772000323,53542.62674136001 2023-10-01,09:15:23.000,274,11001214,13085,0,1696151722,13106.589406459992,85.55028555000172,53542.654689840005 2023-10-01,09:15:24.000,274,11001240,12965,0,1696151723,13106.575933840002,85.56438381000044,53542.7105868 2023-10-01,09:15:25.000,274,11001246,13285,0,1696151724,13106.596142770002,85.52208903000428,53542.76648376001 2023-10-01,09:15:26.000,274,11001179,13205,0,1696151725,13106.535515980002,85.52913816000364,53542.703599680004 2023-10-01,09:15:27.000,274,11001257,13085,0,1696151726,13106.501834429997,85.54323642000236,53542.58481864 2023-10-01,09:15:28.000,274,11001274,13325,0,1696151727,13106.461416569997,85.536187290003,53542.6407156 2023-10-01,09:15:29.000,274,11001237,13165,0,1696151728,13106.474889190002,85.52208903000428,53542.59879288001 2023-10-01,09:15:30.000,274,11001286,13085,0,1696151729,13106.528779669992,85.51503989999765,53542.780458 2023-10-01,09:15:31.000,274,11001249,13245,0,1696151730,13106.528779669992,85.52208903000428,53542.73853528 2023-10-01,09:15:32.000,274,11001247,13085,0,1696151731,13106.528779669992,85.52913816000364,53542.71757392001 2023-10-01,09:15:33.000,274,11001199,13245,0,1696151732,13106.495098120002,85.51503989999765,53542.7105868 2023-10-01,09:15:34.000,274,11001258,12845,0,1696151733,13106.495098120002,85.51503989999765,53542.73853528 2023-10-01,09:15:35.000,274,11001229,13445,0,1696151734,13106.488361809992,85.54323642000236,53542.67565120001 2023-10-01,09:15:36.000,274,11001246,13005,0,1696151735,13106.474889190002,85.52913816000364,53542.67565120001 2023-10-01,09:15:37.000,274,11001220,13125,0,1696151736,13106.454680260002,85.57848206999915,53542.62674136001 2023-10-01,09:15:38.000,274,11001252,13125,0,1696151737,13106.434471330002,85.55028555000172,53542.668664079996 2023-10-01,09:15:39.000,274,11001286,13125,0,1696151738,13106.454680260002,85.54323642000236,53542.668664079996 2023-10-01,09:15:40.000,274,11001228,13125,0,1696151739,13106.488361809992,85.57848206999915,53542.71757392001 2023-10-01,09:15:41.000,274,11001215,13285,0,1696151740,13106.420998709997,85.58553119999851,53542.68962544 2023-10-01,09:15:42.000,274,11001268,13045,0,1696151741,13106.407526089992,85.59962946000451,53542.68263832 2023-10-01,09:15:43.000,274,11001266,12925,0,1696151742,13106.340162989996,85.59962946000451,53542.54988304001 2023-10-01,09:15:44.000,274,11001235,12965,0,1696151743,13106.326690369991,85.61372772000323,53542.56385728 2023-10-01,09:15:45.000,274,11001256,13245,0,1696151744,13106.367108229992,85.62077685000258,53542.61975424 2023-10-01,09:15:46.000,274,11001223,13245,0,1696151745,13106.373844540001,85.60667859000387,53542.64770272001 2023-10-01,09:15:47.000,274,11001200,13005,0,1696151746,13106.407526089992,85.64192424000066,53542.67565120001 2023-10-01,09:15:48.000,274,11001216,12925,0,1696151747,13106.333426680001,85.62782598000194,53542.61276712 2023-10-01,09:15:49.000,274,11001263,13325,0,1696151748,13106.380580849996,85.62077685000258,53542.66167696 2023-10-01,09:15:50.000,274,11001236,13205,0,1696151749,13106.353635610001,85.59258032999787,53542.67565120001 2023-10-01,09:15:51.000,274,11001261,13445,0,1696151750,13106.340162989996,85.62782598000194,53542.668664079996 2023-10-01,09:15:52.000,274,11001237,12725,0,1696151751,13106.293008820001,85.62077685000258,53542.57783152001 2023-10-01,09:15:53.000,274,11001243,13045,0,1696151752,13106.23238203,85.6348751100013,53542.54289592 2023-10-01,09:15:54.000,274,11001196,13085,0,1696151753,13106.306481439991,85.60667859000387,53542.6407156 2023-10-01,09:15:55.000,274,11001253,12885,0,1696151754,13106.313217750001,85.58553119999851,53542.62674136001 2023-10-01,09:15:56.000,274,11001248,13045,0,1696151755,13106.286272509991,85.58553119999851,53542.61975424 2023-10-01,09:15:57.000,274,11001261,13365,0,1696151756,13106.198700479996,85.5714329399998,53542.54988304001 2023-10-01,09:15:58.000,274,11001269,12965,0,1696151757,13106.25259096,85.55733468000108,53542.61276712 2023-10-01,09:15:59.000,274,11001278,12685,0,1696151758,13106.218909409996,85.54323642000236,53542.58481864 2023-10-01,09:16:00.000,274,11001232,13325,0,1696151759,13106.245854649991,85.56438381000044,53542.605780000005 2023-10-01,09:16:01.000,274,11001231,13005,0,1696151760,13106.266063579991,85.54323642000236,53542.62674136001 2023-10-01,09:16:02.000,274,11001215,13045,0,1696151761,13106.198700479996,85.52913816000364,53542.58481864 2023-10-01,09:16:03.000,274,11001224,13725,0,1696151762,13106.2121731,85.50094163999893,53542.556870160006 2023-10-01,09:16:04.000,274,11001263,12965,0,1696151763,13106.225645719991,85.50094163999893,53542.63372848 2023-10-01,09:16:05.000,274,11001254,12925,0,1696151764,13106.18522785999,85.49389250999957,53542.6407156 2023-10-01,09:16:06.000,274,11001278,13445,0,1696151765,13106.158282619996,85.47979425000085,53542.54289592 2023-10-01,09:16:07.000,274,11001228,13125,0,1696151766,13106.11112845,85.51503989999765,53542.50097320001 2023-10-01,09:16:08.000,274,11001222,13085,0,1696151767,13106.14480999999,85.46569599000213,53542.52193456 2023-10-01,09:16:09.000,274,11001249,13245,0,1696151768,13106.13133738,85.47979425000085,53542.54988304001 2023-10-01,09:16:10.000,274,11001230,13285,0,1696151769,13106.17175524,85.50094163999893,53542.54289592 2023-10-01,09:16:11.000,274,11001227,13085,0,1696151770,13106.178491549996,85.45864686000277,53542.5708444 2023-10-01,09:16:12.000,274,11001215,13325,0,1696151771,13106.15154631,85.45864686000277,53542.54988304001 2023-10-01,09:16:13.000,274,11001239,13005,0,1696151772,13106.11112845,85.46569599000213,53542.52892168001 2023-10-01,09:16:14.000,274,11001258,13365,0,1696151773,13106.13133738,85.45159773000341,53542.486998960005 2023-10-01,09:16:15.000,274,11001245,13205,0,1696151774,13106.12460106999,85.45159773000341,53542.52892168001 2023-10-01,09:16:16.000,274,11001240,12965,0,1696151775,13106.10439213999,85.45159773000341,53542.535908800004 2023-10-01,09:16:17.000,274,11001251,13005,0,1696151776,13106.037029039995,85.4234012099987,53542.45905048001 2023-10-01,09:16:18.000,274,11001211,13005,0,1696151777,13106.07071059,85.45159773000341,53542.51494744 2023-10-01,09:16:19.000,274,11001237,13125,0,1696151778,13106.02355641999,85.44454860000405,53542.4660376 2023-10-01,09:16:20.000,274,11001233,13285,0,1696151779,13106.11112845,85.41635207999934,53542.535908800004 2023-10-01,09:16:21.000,274,11001277,13365,0,1696151780,13106.09091952,85.40930294999998,53542.49398608 2023-10-01,09:16:22.000,274,11001236,13125,0,1696151781,13106.05050166,85.40930294999998,53542.45905048001 2023-10-01,09:16:23.000,274,11001253,13125,0,1696151782,13106.0100838,85.3881555600019,53542.47302472 2023-10-01,09:16:24.000,274,11001206,13125,0,1696151783,13105.976402249995,85.4234012099987,53542.43110200001 2023-10-01,09:16:25.000,274,11001224,12765,0,1696151784,13106.03029273,85.41635207999934,53542.45905048001 2023-10-01,09:16:26.000,274,11001234,13205,0,1696151785,13106.08418320999,85.3881555600019,53542.49398608 2023-10-01,09:16:27.000,274,11001223,13565,0,1696151786,13106.06397427999,85.3881555600019,53542.52892168001 2023-10-01,09:16:28.000,274,11001261,12925,0,1696151787,13106.07071059,85.3881555600019,53542.438089120005 2023-10-01,09:16:29.000,274,11001217,13125,0,1696151788,13106.08418320999,85.39520469000126,53542.54289592 2023-10-01,09:16:30.000,274,11001243,13085,0,1696151789,13106.02355641999,85.40930294999998,53542.45206336 2023-10-01,09:16:31.000,274,11001250,13285,0,1696151790,13106.06397427999,85.4234012099987,53542.486998960005 2023-10-01,09:16:32.000,274,11001164,13285,0,1696151791,13105.996611179995,85.4374994700047,53542.44507624 2023-10-01,09:16:33.000,274,11001216,12925,0,1696151792,13105.96966594,85.41635207999934,53542.41712776 2023-10-01,09:16:34.000,274,11001223,13045,0,1696151793,13106.11112845,85.38110643000255,53542.52193456 2023-10-01,09:16:35.000,274,11001213,13405,0,1696151794,13106.10439213999,85.35995904000447,53542.49398608 2023-10-01,09:16:36.000,274,11001223,13085,0,1696151795,13106.06397427999,85.40225382000062,53542.51494744 2023-10-01,09:16:37.000,274,11001216,13285,0,1696151796,13106.05050166,85.3881555600019,53542.50097320001 2023-10-01,09:16:38.000,274,11001255,12845,0,1696151797,13106.06397427999,85.37405730000319,53542.47302472 2023-10-01,09:16:39.000,274,11001166,12925,0,1696151798,13106.09091952,85.37405730000319,53542.486998960005 2023-10-01,09:16:40.000,274,11001239,13165,0,1696151799,13105.976402249995,85.36700817000383,53542.38219216001 2023-10-01,09:16:41.000,274,11001257,12805,0,1696151800,13106.05050166,85.35995904000447,53542.486998960005 2023-10-01,09:16:42.000,274,11001234,13125,0,1696151801,13106.0100838,85.33881164999912,53542.45206336 2023-10-01,09:16:43.000,274,11001245,13045,0,1696151802,13106.02355641999,85.33176251999976,53542.438089120005 2023-10-01,09:16:44.000,274,11001211,13285,0,1696151803,13106.097655829995,85.31766426000104,53542.54988304001 2023-10-01,09:16:45.000,274,11001249,12925,0,1696151804,13106.03029273,85.34586077999847,53542.57783152001 2023-10-01,09:16:46.000,274,11001232,13005,0,1696151805,13106.03029273,85.33881164999912,53542.52193456 2023-10-01,09:16:47.000,274,11001217,13365,0,1696151806,13105.94945701,85.3247133900004,53542.47302472 2023-10-01,09:16:48.000,274,11001221,13165,0,1696151807,13105.96966594,85.33881164999912,53542.44507624 2023-10-01,09:16:49.000,274,11001223,13045,0,1696151808,13105.98987487,85.31766426000104,53542.54289592 2023-10-01,09:16:50.000,274,11001265,13325,0,1696151809,13105.976402249995,85.31766426000104,53542.556870160006 2023-10-01,09:16:51.000,274,11001235,13005,0,1696151810,13105.996611179995,85.33176251999976,53542.58481864 2023-10-01,09:16:52.000,274,11001243,13125,0,1696151811,13105.996611179995,85.3247133900004,53542.57783152001 2023-10-01,09:16:53.000,274,11001242,13285,0,1696151812,13105.915775459995,85.30356600000232,53542.556870160006 2023-10-01,09:16:54.000,274,11001219,13165,0,1696151813,13105.935984389995,85.3247133900004,53542.52892168001 2023-10-01,09:16:55.000,274,11001231,13525,0,1696151814,13105.96966594,85.3247133900004,53542.57783152001 2023-10-01,09:16:56.000,274,11001277,12765,0,1696151815,13105.92251176999,85.33176251999976,53542.5708444 2023-10-01,09:16:57.000,274,11001218,13285,0,1696151816,13105.875357599994,85.35995904000447,53542.50097320001 2023-10-01,09:16:58.000,274,11001244,12965,0,1696151817,13105.90903915,85.37405730000319,53542.486998960005 2023-10-01,09:16:59.000,274,11001220,12885,0,1696151818,13105.98313855999,85.33881164999912,53542.54289592 2023-10-01,09:17:00.000,274,11001228,13125,0,1696151819,13105.98987487,85.35290990999783,53542.605780000005 2023-10-01,09:17:01.000,274,11001308,13405,0,1696151820,13105.96966594,85.39520469000126,53542.58481864 2023-10-01,09:17:02.000,274,11001225,13165,0,1696151821,13105.92251176999,85.35995904000447,53542.54988304001 2023-10-01,09:17:03.000,274,11001236,13245,0,1696151822,13105.875357599994,85.36700817000383,53542.486998960005 2023-10-01,09:17:04.000,274,11001239,13205,0,1696151823,13105.86862129,85.38110643000255,53542.51494744 2023-10-01,09:17:05.000,274,11001235,12925,0,1696151824,13105.86188497999,85.35290990999783,53542.50796032001 2023-10-01,09:17:06.000,274,11001218,12685,0,1696151825,13105.935984389995,85.40225382000062,53542.605780000005 2023-10-01,09:17:07.000,274,11001242,13325,0,1696151826,13105.956193319995,85.35995904000447,53542.61276712 2023-10-01,09:17:08.000,274,11001263,13245,0,1696151827,13105.94272069999,85.38110643000255,53542.57783152001 2023-10-01,09:17:09.000,274,11001227,13045,0,1696151828,13105.88209390999,85.3881555600019,53542.52892168001 2023-10-01,09:17:10.000,274,11001289,13245,0,1696151829,13105.86188497999,85.40225382000062,53542.52193456 2023-10-01,09:17:11.000,274,11001215,12925,0,1696151830,13105.94945701,85.3881555600019,53542.57783152001 2023-10-01,09:17:12.000,274,11001242,13205,0,1696151831,13105.875357599994,85.43045033999806,53542.535908800004 2023-10-01,09:17:13.000,274,11001241,12965,0,1696151832,13105.84841236,85.39520469000126,53542.52193456 2023-10-01,09:17:14.000,274,11001276,13045,0,1696151833,13105.94945701,85.39520469000126,53542.59879288001 2023-10-01,09:17:15.000,274,11001222,12885,0,1696151834,13105.94272069999,85.40225382000062,53542.63372848 2023-10-01,09:17:16.000,274,11001238,13045,0,1696151835,13105.92924808,85.37405730000319,53542.59180576 2023-10-01,09:17:17.000,274,11001286,13285,0,1696151836,13105.855148669994,85.34586077999847,53542.57783152001 2023-10-01,09:17:18.000,274,11001235,13045,0,1696151837,13105.84167604999,85.41635207999934,53542.605780000005 2023-10-01,09:17:19.000,274,11001232,13005,0,1696151838,13105.88209390999,85.34586077999847,53542.654689840005 2023-10-01,09:17:20.000,274,11001276,13165,0,1696151839,13105.84841236,85.38110643000255,53542.59879288001 2023-10-01,09:17:21.000,274,11001221,13205,0,1696151840,13105.82146711999,85.38110643000255,53542.61276712 2023-10-01,09:17:22.000,274,11001220,13325,0,1696151841,13105.754104019994,85.40930294999998,53542.49398608 2023-10-01,09:17:23.000,274,11001219,13365,0,1696151842,13105.76084032999,85.36700817000383,53542.50796032001 2023-10-01,09:17:24.000,274,11001232,13405,0,1696151843,13105.80125818999,85.36700817000383,53542.556870160006 2023-10-01,09:17:25.000,274,11001250,13245,0,1696151844,13105.78104925999,85.33176251999976,53542.5708444 2023-10-01,09:17:26.000,274,11001275,13285,0,1696151845,13105.78104925999,85.36700817000383,53542.61276712 2023-10-01,09:17:27.000,274,11001249,13285,0,1696151846,13105.720422469989,85.3247133900004,53542.52193456 2023-10-01,09:17:28.000,274,11001248,13205,0,1696151847,13105.733895089994,85.2894677400036,53542.535908800004 2023-10-01,09:17:29.000,274,11001230,13085,0,1696151848,13105.78104925999,85.2894677400036,53542.605780000005 2023-10-01,09:17:30.000,274,11001201,13085,0,1696151849,13105.834939739994,85.31061513000168,53542.61975424 2023-10-01,09:17:31.000,274,11001210,13205,0,1696151850,13105.787785569999,85.27536948000488,53542.58481864 2023-10-01,09:17:32.000,274,11001214,13325,0,1696151851,13105.80125818999,85.29651687000296,53542.62674136001 2023-10-01,09:17:33.000,274,11001244,13405,0,1696151852,13105.740631399989,85.25422208999953,53542.58481864 2023-10-01,09:17:34.000,274,11001242,13605,0,1696151853,13105.727158779999,85.34586077999847,53542.54289592 2023-10-01,09:17:35.000,274,11001253,12925,0,1696151854,13105.747367709999,85.31061513000168,53542.57783152001 2023-10-01,09:17:36.000,274,11001199,13445,0,1696151855,13105.754104019994,85.31766426000104,53542.58481864 2023-10-01,09:17:37.000,274,11001232,13005,0,1696151856,13105.700213539989,85.31766426000104,53542.535908800004 2023-10-01,09:17:38.000,274,11001166,13285,0,1696151857,13105.693477229994,85.3247133900004,53542.52892168001 2023-10-01,09:17:39.000,274,11001234,12965,0,1696151858,13105.80125818999,85.2894677400036,53542.605780000005 2023-10-01,09:17:40.000,274,11001209,13125,0,1696151859,13105.76084032999,85.31766426000104,53542.668664079996 2023-10-01,09:17:41.000,274,11001202,13485,0,1696151860,13105.720422469989,85.30356600000232,53542.59180576 2023-10-01,09:17:42.000,274,11001211,13165,0,1696151861,13105.673268299994,85.30356600000232,53542.5708444 2023-10-01,09:17:43.000,274,11001233,12965,0,1696151862,13105.653059369994,85.33176251999976,53542.535908800004 2023-10-01,09:17:44.000,274,11001261,13125,0,1696151863,13105.626114129998,85.34586077999847,53542.535908800004 2023-10-01,09:17:45.000,274,11001174,13245,0,1696151864,13105.680004609989,85.30356600000232,53542.605780000005 2023-10-01,09:17:46.000,274,11001184,13205,0,1696151865,13105.646323059998,85.30356600000232,53542.6407156 2023-10-01,09:17:47.000,274,11001235,13405,0,1696151866,13105.666531989998,85.27536948000488,53542.54988304001 2023-10-01,09:17:48.000,274,11001183,13325,0,1696151867,13105.666531989998,85.29651687000296,53542.59180576 2023-10-01,09:17:49.000,274,11001259,13325,0,1696151868,13105.646323059998,85.25422208999953,53542.56385728 2023-10-01,09:17:50.000,274,11001257,13085,0,1696151869,13105.666531989998,85.28241861000424,53542.58481864 2023-10-01,09:17:51.000,274,11001270,12885,0,1696151870,13105.713686159994,85.2894677400036,53542.63372848 2023-10-01,09:17:52.000,274,11001234,13285,0,1696151871,13105.632850439993,85.26832034999825,53542.605780000005 2023-10-01,09:17:53.000,274,11001191,13445,0,1696151872,13105.666531989998,85.23307470000145,53542.58481864 2023-10-01,09:17:54.000,274,11001206,13365,0,1696151873,13105.680004609989,85.24717296000017,53542.668664079996 2023-10-01,09:17:55.000,274,11001233,13045,0,1696151874,13105.727158779999,85.28241861000424,53542.668664079996 2023-10-01,09:17:56.000,274,11001224,13125,0,1696151875,13105.693477229994,85.25422208999953,53542.69661256001 2023-10-01,09:17:57.000,274,11001219,13245,0,1696151876,13105.659795679989,85.26832034999825,53542.61975424 2023-10-01,09:17:58.000,274,11001265,13125,0,1696151877,13105.686740919999,85.21192731000338,53542.67565120001 2023-10-01,09:17:59.000,274,11001212,13285,0,1696151878,13105.680004609989,85.23307470000145,53542.66167696 2023-10-01,09:18:00.000,274,11001246,13005,0,1696151879,13105.680004609989,85.24012383000081,53542.668664079996 2023-10-01,09:18:01.000,274,11001258,13165,0,1696151880,13105.680004609989,85.2260255700021,53542.66167696 2023-10-01,09:18:02.000,274,11001266,13285,0,1696151881,13105.646323059998,85.2260255700021,53542.63372848 2023-10-01,09:18:03.000,274,11001216,13125,0,1696151882,13105.653059369994,85.2260255700021,53542.668664079996 2023-10-01,09:18:04.000,274,11001218,13165,0,1696151883,13105.653059369994,85.16963252999994,53542.7105868 2023-10-01,09:18:05.000,274,11001264,13165,0,1696151884,13105.673268299994,85.19782905000466,53542.71757392001 2023-10-01,09:18:06.000,274,11001270,13365,0,1696151885,13105.646323059998,85.18373078999866,53542.724561040006 2023-10-01,09:18:07.000,274,11001200,13245,0,1696151886,13105.545278409998,85.16963252999994,53542.59879288001 2023-10-01,09:18:08.000,274,11001241,13005,0,1696151887,13105.552014719993,85.14848514000187,53542.668664079996 2023-10-01,09:18:09.000,274,11001269,13405,0,1696151888,13105.585696269998,85.16963252999994,53542.71757392001 2023-10-01,09:18:10.000,274,11001206,13085,0,1696151889,13105.626114129998,85.14848514000187,53542.7105868 2023-10-01,09:18:11.000,274,11001253,13325,0,1696151890,13105.592432579993,85.12028862000443,53542.68962544 2023-10-01,09:18:12.000,274,11001245,13205,0,1696151891,13105.572223649993,85.14848514000187,53542.724561040006 2023-10-01,09:18:13.000,274,11001261,13085,0,1696151892,13105.538542099988,85.13438688000315,53542.61276712 2023-10-01,09:18:14.000,274,11001208,13285,0,1696151893,13105.545278409998,85.07094471000164,53542.668664079996 2023-10-01,09:18:15.000,274,11001203,12925,0,1696151894,13105.511596859993,85.09209209999972,53542.64770272001 2023-10-01,09:18:16.000,274,11001237,13365,0,1696151895,13105.504860549998,85.16258340000059,53542.63372848 2023-10-01,09:18:17.000,274,11001220,13245,0,1696151896,13105.417288520002,85.15553427000123,53542.52193456 2023-10-01,09:18:18.000,274,11001263,13245,0,1696151897,13105.437497450002,85.14848514000187,53542.59180576 2023-10-01,09:18:19.000,274,11001216,12925,0,1696151898,13105.450970069993,85.12733775000379,53542.64770272001 2023-10-01,09:18:20.000,274,11001164,13165,0,1696151899,13105.444233759998,85.12733775000379,53542.62674136001 2023-10-01,09:18:21.000,274,11001238,13245,0,1696151900,13105.410552209993,85.16258340000059,53542.61276712 2023-10-01,09:18:22.000,274,11001221,13085,0,1696151901,13105.424024829998,85.15553427000123,53542.56385728 2023-10-01,09:18:23.000,274,11001210,13205,0,1696151902,13105.343189109997,85.1766816599993,53542.535908800004 2023-10-01,09:18:24.000,274,11001232,13005,0,1696151903,13105.390343279993,85.16258340000059,53542.51494744 2023-10-01,09:18:25.000,274,11001210,13285,0,1696151904,13105.370134349992,85.18373078999866,53542.56385728 2023-10-01,09:18:26.000,274,11001187,12845,0,1696151905,13105.410552209993,85.19077991999802,53542.62674136001 2023-10-01,09:18:27.000,274,11001256,12965,0,1696151906,13105.343189109997,85.19077991999802,53542.59180576 2023-10-01,09:18:28.000,274,11001224,12925,0,1696151907,13105.370134349992,85.1766816599993,53542.556870160006 2023-10-01,09:18:29.000,274,11001233,13685,0,1696151908,13105.356661730002,85.18373078999866,53542.61276712 2023-10-01,09:18:30.000,274,11001230,13245,0,1696151909,13105.376870660002,85.18373078999866,53542.54988304001 2023-10-01,09:18:31.000,274,11001242,13125,0,1696151910,13105.329716489992,85.19782905000466,53542.57783152001 2023-10-01,09:18:32.000,274,11001214,13245,0,1696151911,13105.289298629992,85.14848514000187,53542.45905048001 2023-10-01,09:18:33.000,274,11001248,13085,0,1696151912,13105.262353389997,85.16258340000059,53542.438089120005 2023-10-01,09:18:34.000,274,11001227,13405,0,1696151913,13105.349925419992,85.14848514000187,53542.61276712 2023-10-01,09:18:35.000,274,11001191,13085,0,1696151914,13105.316243870002,85.12733775000379,53542.56385728 2023-10-01,09:18:36.000,274,11001216,13565,0,1696151915,13105.302771249997,85.14143601000251,53542.54988304001 2023-10-01,09:18:37.000,274,11001264,13245,0,1696151916,13105.248880769992,85.09209209999972,53542.52193456 2023-10-01,09:18:38.000,274,11001179,13245,0,1696151917,13105.262353389997,85.1132394899978,53542.50796032001 2023-10-01,09:18:39.000,274,11001228,13045,0,1696151918,13105.296034940002,85.08504297000036,53542.5708444 2023-10-01,09:18:40.000,274,11001223,13325,0,1696151919,13105.242144459997,85.07094471000164,53542.51494744 2023-10-01,09:18:41.000,274,11001249,13165,0,1696151920,13105.242144459997,85.09914122999908,53542.54289592 2023-10-01,09:18:42.000,274,11001236,13285,0,1696151921,13105.215199220002,85.08504297000036,53542.50796032001 2023-10-01,09:18:43.000,274,11001237,13365,0,1696151922,13105.194990290001,85.08504297000036,53542.50097320001 2023-10-01,09:18:44.000,274,11001214,13205,0,1696151923,13105.248880769992,85.09209209999972,53542.556870160006 2023-10-01,09:18:45.000,274,11001217,13485,0,1696151924,13105.174781360001,85.07094471000164,53542.54289592 2023-10-01,09:18:46.000,274,11001211,13165,0,1696151925,13105.181517669997,85.077993840001,53542.52193456 2023-10-01,09:18:47.000,274,11001262,13085,0,1696151926,13105.147836119992,85.09209209999972,53542.438089120005 2023-10-01,09:18:48.000,274,11001247,12765,0,1696151927,13105.161308739996,85.07094471000164,53542.44507624 2023-10-01,09:18:49.000,274,11001261,13085,0,1696151928,13105.181517669997,85.08504297000036,53542.52892168001 2023-10-01,09:18:50.000,274,11001224,13085,0,1696151929,13105.208462909992,85.09209209999972,53542.535908800004 2023-10-01,09:18:51.000,274,11001251,13245,0,1696151930,13105.242144459997,85.08504297000036,53542.54289592 2023-10-01,09:18:52.000,274,11001250,13165,0,1696151931,13105.215199220002,85.09209209999972,53542.556870160006 2023-10-01,09:18:53.000,274,11001211,13205,0,1696151932,13105.120890879996,85.12733775000379,53542.48001184001 2023-10-01,09:18:54.000,274,11001223,12885,0,1696151933,13105.181517669997,85.07094471000164,53542.49398608 2023-10-01,09:18:55.000,274,11001199,12965,0,1696151934,13105.141099809996,85.07094471000164,53542.47302472 2023-10-01,09:18:56.000,274,11001249,12925,0,1696151935,13105.141099809996,85.07094471000164,53542.438089120005 2023-10-01,09:18:57.000,274,11001213,13325,0,1696151936,13105.093945640001,85.07094471000164,53542.41014064001 2023-10-01,09:18:58.000,274,11001245,13165,0,1696151937,13105.154572430001,85.0427481900042,53542.41712776 2023-10-01,09:18:59.000,274,11001273,13125,0,1696151938,13105.181517669997,85.02160079999885,53542.50097320001 2023-10-01,09:19:00.000,274,11001217,13605,0,1696151939,13105.188253979992,85.03569906000484,53542.52892168001 2023-10-01,09:19:01.000,274,11001266,13045,0,1696151940,13105.188253979992,84.99340428000141,53542.49398608 2023-10-01,09:19:02.000,274,11001207,13165,0,1696151941,13105.141099809996,84.95110949999798,53542.438089120005 2023-10-01,09:19:03.000,274,11001193,13285,0,1696151942,13105.087209329991,84.94406036999862,53542.42411488 2023-10-01,09:19:04.000,274,11001214,13205,0,1696151943,13105.073736710001,84.96520776000398,53542.40315352 2023-10-01,09:19:05.000,274,11001216,13405,0,1696151944,13105.093945640001,84.97225689000334,53542.48001184001 2023-10-01,09:19:06.000,274,11001230,13405,0,1696151945,13105.093945640001,84.94406036999862,53542.50796032001 2023-10-01,09:19:07.000,274,11001241,13285,0,1696151946,13105.067000399991,84.92291298000055,53542.48001184001 2023-10-01,09:19:08.000,274,11001248,13085,0,1696151947,13105.080473019996,84.92291298000055,53542.47302472 2023-10-01,09:19:09.000,274,11001221,13285,0,1696151948,13105.046791469991,84.95110949999798,53542.535908800004 2023-10-01,09:19:10.000,274,11001214,13285,0,1696151949,13105.01310992,84.95110949999798,53542.45206336 2023-10-01,09:19:11.000,274,11001237,13325,0,1696151950,13104.999637299996,84.93701123999926,53542.45905048001 2023-10-01,09:19:12.000,274,11001236,13245,0,1696151951,13104.939010509996,84.94406036999862,53542.37520504 2023-10-01,09:19:13.000,274,11001221,12965,0,1696151952,13104.918801579995,84.93701123999926,53542.3262952 2023-10-01,09:19:14.000,274,11001233,12965,0,1696151953,13104.96595574999,84.91586385000119,53542.438089120005 2023-10-01,09:19:15.000,274,11001253,13085,0,1696151954,13104.979428369996,84.9299621099999,53542.52193456 2023-10-01,09:19:16.000,274,11001243,13205,0,1696151955,13104.979428369996,84.95815863000462,53542.47302472 2023-10-01,09:19:17.000,274,11001222,13285,0,1696151956,13104.959219439996,84.96520776000398,53542.4660376 2023-10-01,09:19:18.000,274,11001278,13245,0,1696151957,13104.92553788999,84.94406036999862,53542.389179280006 2023-10-01,09:19:19.000,274,11001252,13285,0,1696151958,13104.939010509996,84.95815863000462,53542.35424368 2023-10-01,09:19:20.000,274,11001161,13005,0,1696151959,13104.94574681999,84.93701123999926,53542.3262952 2023-10-01,09:19:21.000,274,11001237,13445,0,1696151960,13104.979428369996,84.94406036999862,53542.438089120005 2023-10-01,09:19:22.000,274,11001267,13365,0,1696151961,13104.94574681999,84.9793060200027,53542.41014064001 2023-10-01,09:19:23.000,274,11001245,13245,0,1696151962,13104.939010509996,84.95815863000462,53542.36123080001 2023-10-01,09:19:24.000,274,11001220,13405,0,1696151963,13105.040055159996,84.97225689000334,53542.48001184001 2023-10-01,09:19:25.000,274,11001261,13205,0,1696151964,13105.026582539991,84.96520776000398,53542.48001184001 2023-10-01,09:19:26.000,274,11001270,13285,0,1696151965,13104.97269206,84.95110949999798,53542.34725656 2023-10-01,09:19:27.000,274,11001216,13045,0,1696151966,13104.918801579995,85.00045341000077,53542.33328232001 2023-10-01,09:19:28.000,274,11001254,13165,0,1696151967,13104.92553788999,84.98635515000205,53542.31232096001 2023-10-01,09:19:29.000,274,11001252,12885,0,1696151968,13104.92553788999,84.95110949999798,53542.40315352 2023-10-01,09:19:30.000,274,11001215,13205,0,1696151969,13104.95248313,84.93701123999926,53542.44507624 2023-10-01,09:19:31.000,274,11001212,12805,0,1696151970,13104.91206527,84.91586385000119,53542.486998960005 2023-10-01,09:19:32.000,274,11001218,13325,0,1696151971,13104.939010509996,84.88061820000439,53542.43110200001 2023-10-01,09:19:33.000,274,11001262,13205,0,1696151972,13104.87164741,84.89471646000311,53542.34725656 2023-10-01,09:19:34.000,274,11001254,13405,0,1696151973,13104.918801579995,84.84537255000032,53542.41712776 2023-10-01,09:19:35.000,274,11001236,13245,0,1696151974,13104.91206527,84.82422516000224,53542.368217920004 2023-10-01,09:19:36.000,274,11001234,13165,0,1696151975,13104.878383719995,84.85242167999968,53542.37520504 2023-10-01,09:19:37.000,274,11001223,13165,0,1696151976,13104.80428430999,84.83832342000096,53542.3262952 2023-10-01,09:19:38.000,274,11001241,13445,0,1696151977,13104.797547999995,84.84537255000032,53542.35424368 2023-10-01,09:19:39.000,274,11001220,13325,0,1696151978,13104.85143848,84.81012690000352,53542.41712776 2023-10-01,09:19:40.000,274,11001224,13245,0,1696151979,13104.80428430999,84.80307777000417,53542.368217920004 2023-10-01,09:19:41.000,274,11001225,12885,0,1696151980,13104.78407537999,84.7678321200001,53542.36123080001 2023-10-01,09:19:42.000,274,11001231,13245,0,1696151981,13104.70323965999,84.77488124999945,53542.3262952 2023-10-01,09:19:43.000,274,11001254,13325,0,1696151982,13104.64261286999,84.78193037999881,53542.30533384 2023-10-01,09:19:44.000,274,11001253,13325,0,1696151983,13104.615667629994,84.76078299000073,53542.28437248 2023-10-01,09:19:45.000,274,11001231,13125,0,1696151984,13104.656085489994,84.7678321200001,53542.38219216001 2023-10-01,09:19:46.000,274,11001250,13285,0,1696151985,13104.64934918,84.73963560000266,53542.368217920004 2023-10-01,09:19:47.000,274,11001246,13245,0,1696151986,13104.635876559994,84.76078299000073,53542.38219216001 2023-10-01,09:19:48.000,274,11001191,13165,0,1696151987,13104.588722389999,84.74668473000202,53542.31232096001 2023-10-01,09:19:49.000,274,11001233,13245,0,1696151988,13104.64934918,84.74668473000202,53542.368217920004 2023-10-01,09:19:50.000,274,11001194,13165,0,1696151989,13104.615667629994,84.77488124999945,53542.319308080005 2023-10-01,09:19:51.000,274,11001209,13005,0,1696151990,13104.58198607999,84.77488124999945,53542.270398240005 2023-10-01,09:19:52.000,274,11001215,13245,0,1696151991,13104.514622979994,84.7960286400048,53542.221488400006 2023-10-01,09:19:53.000,274,11001242,13045,0,1696151992,13104.514622979994,84.74668473000202,53542.19353992001 2023-10-01,09:19:54.000,274,11001262,12965,0,1696151993,13104.56177714999,84.75373386000138,53542.3262952 2023-10-01,09:19:55.000,274,11001249,12925,0,1696151994,13104.58198607999,84.72553734000394,53542.30533384 2023-10-01,09:19:56.000,274,11001236,13365,0,1696151995,13104.588722389999,84.71143907999794,53542.256424 2023-10-01,09:19:57.000,274,11001252,13405,0,1696151996,13104.507886669999,84.69734081999923,53542.23546264 2023-10-01,09:19:58.000,274,11001243,13125,0,1696151997,13104.507886669999,84.68324256000051,53542.256424 2023-10-01,09:19:59.000,274,11001219,13205,0,1696151998,13104.575249769994,84.69734081999923,53542.221488400006 2023-10-01,09:20:00.000,274,11001180,13125,0,1696151999,13104.534831909994,84.69029168999987,53542.19353992001 2023-10-01,09:20:01.000,274,11001223,13245,0,1696152000,13104.480941429989,84.72553734000394,53542.24943688 2023-10-01,09:20:02.000,274,11001211,13285,0,1696152001,13104.474205119994,84.74668473000202,53542.221488400006 2023-10-01,09:20:03.000,274,11001213,12765,0,1696152002,13104.548304529999,84.68324256000051,53542.200527040004 2023-10-01,09:20:04.000,274,11001219,13205,0,1696152003,13104.56177714999,84.67619343000115,53542.29834672 2023-10-01,09:20:05.000,274,11001192,13405,0,1696152004,13104.521359289989,84.61275125999964,53542.22847552 2023-10-01,09:20:06.000,274,11001242,13125,0,1696152005,13104.528095599999,84.63389864999772,53542.24244976001 2023-10-01,09:20:07.000,274,11001249,13205,0,1696152006,13104.521359289989,84.66209517000243,53542.19353992001 2023-10-01,09:20:08.000,274,11001244,13165,0,1696152007,13104.501150359989,84.64094778000435,53542.17257856001 2023-10-01,09:20:09.000,274,11001202,13125,0,1696152008,13104.555040839994,84.68324256000051,53542.256424 2023-10-01,09:20:10.000,274,11001235,13045,0,1696152009,13104.487677739999,84.619800389999,53542.30533384 2023-10-01,09:20:11.000,274,11001252,13085,0,1696152010,13104.501150359989,84.61275125999964,53542.24244976001 2023-10-01,09:20:12.000,274,11001230,13165,0,1696152011,13104.480941429989,84.65504604000307,53542.24244976001 2023-10-01,09:20:13.000,274,11001244,12885,0,1696152012,13104.400105709989,84.64094778000435,53542.19353992001 2023-10-01,09:20:14.000,274,11001245,13245,0,1696152013,13104.427050949998,84.65504604000307,53542.24244976001 2023-10-01,09:20:15.000,274,11001254,13485,0,1696152014,13104.393369399993,84.64799691000371,53542.151617200005 2023-10-01,09:20:16.000,274,11001235,13325,0,1696152015,13104.393369399993,84.69029168999987,53542.22847552 2023-10-01,09:20:17.000,274,11001224,12805,0,1696152016,13104.393369399993,84.69029168999987,53542.270398240005 2023-10-01,09:20:18.000,274,11001229,13125,0,1696152017,13104.326006299998,84.65504604000307,53542.221488400006 2023-10-01,09:20:19.000,274,11001248,13125,0,1696152018,13104.292324749993,84.66209517000243,53542.17257856001 2023-10-01,09:20:20.000,274,11001205,12925,0,1696152019,13104.305797369998,84.65504604000307,53542.20751416 2023-10-01,09:20:21.000,274,11001233,13285,0,1696152020,13104.238434270002,84.66209517000243,53542.1166816 2023-10-01,09:20:22.000,274,11001263,13285,0,1696152021,13104.238434270002,84.64799691000371,53542.10969448 2023-10-01,09:20:23.000,274,11001207,13165,0,1696152022,13104.090235449992,84.67619343000115,53542.02584904001 2023-10-01,09:20:24.000,274,11001242,12925,0,1696152023,13104.117180690002,84.68324256000051,53542.053797520006 2023-10-01,09:20:25.000,274,11001219,13405,0,1696152024,13104.150862239992,84.64094778000435,53542.06078464 2023-10-01,09:20:26.000,274,11001281,13165,0,1696152025,13104.171071169993,84.62684951999836,53542.102707360005 2023-10-01,09:20:27.000,274,11001205,12925,0,1696152026,13104.171071169993,84.59865300000092,53542.08873312 2023-10-01,09:20:28.000,274,11001233,12965,0,1696152027,13104.164334859997,84.66914430000179,53542.102707360005 2023-10-01,09:20:29.000,274,11001242,13205,0,1696152028,13104.076762830002,84.62684951999836,53542.10969448 2023-10-01,09:20:30.000,274,11001212,13285,0,1696152029,13104.049817589992,84.65504604000307,53542.0118748 2023-10-01,09:20:31.000,274,11001223,12845,0,1696152030,13104.036344970002,84.64799691000371,53542.08873312 2023-10-01,09:20:32.000,274,11001207,12965,0,1696152031,13104.009399729992,84.68324256000051,53542.01886192 2023-10-01,09:20:33.000,274,11001225,13085,0,1696152032,13103.968981869992,84.67619343000115,53541.99790056001 2023-10-01,09:20:34.000,274,11001235,13285,0,1696152033,13104.029608659992,84.68324256000051,53542.07475888001 2023-10-01,09:20:35.000,274,11001229,13285,0,1696152034,13104.002663419997,84.64799691000371,53542.08873312 2023-10-01,09:20:36.000,274,11001225,13005,0,1696152035,13104.029608659992,84.66914430000179,53542.032836160004 2023-10-01,09:20:37.000,274,11001222,13325,0,1696152036,13103.955509250001,84.66914430000179,53541.99091344 2023-10-01,09:20:38.000,274,11001237,12925,0,1696152037,13103.982454489997,84.67619343000115,53542.03982328 2023-10-01,09:20:39.000,274,11001171,13085,0,1696152038,13103.975718180001,84.68324256000051,53542.01886192 2023-10-01,09:20:40.000,274,11001241,12685,0,1696152039,13103.975718180001,84.68324256000051,53542.00488768001 2023-10-01,09:20:41.000,274,11001248,12765,0,1696152040,13103.995927110002,84.67619343000115,53542.00488768001 2023-10-01,09:20:42.000,274,11001235,12925,0,1696152041,13103.982454489997,84.71143907999794,53541.97693920001 2023-10-01,09:20:43.000,274,11001197,13085,0,1696152042,13103.935300320001,84.70438994999859,53541.96296496 2023-10-01,09:20:44.000,274,11001217,13525,0,1696152043,13104.009399729992,84.66209517000243,53541.983926320005 2023-10-01,09:20:45.000,274,11001242,12965,0,1696152044,13103.968981869992,84.67619343000115,53542.06078464 2023-10-01,09:20:46.000,274,11001229,12965,0,1696152045,13103.968981869992,84.66914430000179,53541.9420036 2023-10-01,09:20:47.000,274,11001194,13325,0,1696152046,13103.915091390001,84.68324256000051,53541.9420036 2023-10-01,09:20:48.000,274,11001228,13085,0,1696152047,13103.921827699996,84.69029168999987,53541.92802936001 2023-10-01,09:20:49.000,274,11001231,12925,0,1696152048,13103.942036629996,84.64799691000371,53541.99790056001 2023-10-01,09:20:50.000,274,11001227,13125,0,1696152049,13103.995927110002,84.64799691000371,53542.01886192 2023-10-01,09:20:51.000,274,11001262,13245,0,1696152050,13103.968981869992,84.64094778000435,53542.0118748 2023-10-01,09:20:52.000,274,11001255,13085,0,1696152051,13103.955509250001,84.62684951999836,53542.0118748 2023-10-01,09:20:53.000,274,11001250,13125,0,1696152052,13103.942036629996,84.63389864999772,53542.0118748 2023-10-01,09:20:54.000,274,11001268,13285,0,1696152053,13103.847728289991,84.63389864999772,53541.85815816001 2023-10-01,09:20:55.000,274,11001268,13125,0,1696152054,13103.847728289991,84.62684951999836,53541.9420036 2023-10-01,09:20:56.000,274,11001199,13005,0,1696152055,13103.867937219991,84.619800389999,53541.935016480005 2023-10-01,09:20:57.000,274,11001255,13285,0,1696152056,13103.867937219991,84.619800389999,53541.94899072 2023-10-01,09:20:58.000,274,11001264,13125,0,1696152057,13103.827519359991,84.63389864999772,53541.85117104 2023-10-01,09:20:59.000,274,11001212,13285,0,1696152058,13103.83425567,84.60570213000028,53541.90008088 2023-10-01,09:21:00.000,274,11001240,13085,0,1696152059,13103.921827699996,84.619800389999,53541.92104224 2023-10-01,09:21:01.000,274,11001224,13085,0,1696152060,13103.894882460001,84.63389864999772,53541.91405512 2023-10-01,09:21:02.000,274,11001201,13165,0,1696152061,13103.861200909996,84.63389864999772,53541.865145280004 2023-10-01,09:21:03.000,274,11001230,13245,0,1696152062,13103.827519359991,84.66209517000243,53541.816235440005 2023-10-01,09:21:04.000,274,11001205,13125,0,1696152063,13103.787101499991,84.67619343000115,53541.816235440005 2023-10-01,09:21:05.000,274,11001223,13405,0,1696152064,13103.867937219991,84.619800389999,53541.886106640006 2023-10-01,09:21:06.000,274,11001260,13325,0,1696152065,13103.861200909996,84.67619343000115,53541.8721324 2023-10-01,09:21:07.000,274,11001223,13365,0,1696152066,13103.861200909996,84.69734081999923,53541.83719680001 2023-10-01,09:21:08.000,274,11001231,13325,0,1696152067,13103.827519359991,84.71143907999794,53541.87911952001 2023-10-01,09:21:09.000,274,11001285,12965,0,1696152068,13103.874673530001,84.74668473000202,53541.89309376 2023-10-01,09:21:10.000,274,11001244,13125,0,1696152069,13103.867937219991,84.7325864700033,53541.865145280004 2023-10-01,09:21:11.000,274,11001235,13365,0,1696152070,13103.800574119996,84.72553734000394,53541.77431272 2023-10-01,09:21:12.000,274,11001184,13285,0,1696152071,13103.787101499991,84.7325864700033,53541.80924832001 2023-10-01,09:21:13.000,274,11001244,13365,0,1696152072,13103.75341995,84.71143907999794,53541.8022612 2023-10-01,09:21:14.000,274,11001246,13245,0,1696152073,13103.820783049996,84.71143907999794,53541.83719680001 2023-10-01,09:21:15.000,274,11001188,13525,0,1696152074,13103.807310429991,84.7325864700033,53541.87911952001 2023-10-01,09:21:16.000,274,11001234,13205,0,1696152075,13103.81404674,84.7678321200001,53541.78129984 2023-10-01,09:21:17.000,274,11001210,13165,0,1696152076,13103.76689256999,84.74668473000202,53541.8721324 2023-10-01,09:21:18.000,274,11001248,13125,0,1696152077,13103.699529469995,84.74668473000202,53541.76033848001 2023-10-01,09:21:19.000,274,11001250,13205,0,1696152078,13103.72647470999,84.73963560000266,53541.75335136 2023-10-01,09:21:20.000,274,11001223,13165,0,1696152079,13103.780365189996,84.69734081999923,53541.816235440005 2023-10-01,09:21:21.000,274,11001228,13005,0,1696152080,13103.73321102,84.70438994999859,53541.73937712001 2023-10-01,09:21:22.000,274,11001215,13205,0,1696152081,13103.719738399996,84.70438994999859,53541.78129984 2023-10-01,09:21:23.000,274,11001203,13245,0,1696152082,13103.70626577999,84.67619343000115,53541.80924832001 2023-10-01,09:21:24.000,274,11001194,13205,0,1696152083,13103.74668363999,84.68324256000051,53541.80924832001 2023-10-01,09:21:25.000,274,11001279,13285,0,1696152084,13103.71300209,84.62684951999836,53541.78828696001 2023-10-01,09:21:26.000,274,11001210,13245,0,1696152085,13103.72647470999,84.63389864999772,53541.767325600005 2023-10-01,09:21:27.000,274,11001213,13325,0,1696152086,13103.63216637,84.64799691000371,53541.63457032 2023-10-01,09:21:28.000,274,11001221,13205,0,1696152087,13103.67258423,84.69029168999987,53541.69046728001 2023-10-01,09:21:29.000,274,11001208,13245,0,1696152088,13103.70626577999,84.66209517000243,53541.77431272 2023-10-01,09:21:30.000,274,11001213,13125,0,1696152089,13103.66584791999,84.64094778000435,53541.69046728001 2023-10-01,09:21:31.000,274,11001192,13125,0,1696152090,13103.719738399996,84.65504604000307,53541.78129984 2023-10-01,09:21:32.000,274,11001231,13125,0,1696152091,13103.70626577999,84.66914430000179,53541.72540288 2023-10-01,09:21:33.000,274,11001235,13245,0,1696152092,13103.67258423,84.66914430000179,53541.68348016 2023-10-01,09:21:34.000,274,11001255,13325,0,1696152093,13103.67258423,84.69029168999987,53541.66950592001 2023-10-01,09:21:35.000,274,11001220,13005,0,1696152094,13103.71300209,84.71143907999794,53541.66950592001 2023-10-01,09:21:36.000,274,11001265,12765,0,1696152095,13103.61195744,84.74668473000202,53541.54373776001 2023-10-01,09:21:37.000,274,11001254,13205,0,1696152096,13103.57153958,84.7678321200001,53541.49482792001 2023-10-01,09:21:38.000,274,11001239,12965,0,1696152097,13103.659111609995,84.7678321200001,53541.59264760001 2023-10-01,09:21:39.000,274,11001253,12925,0,1696152098,13103.71300209,84.71848821000458,53541.648544560005 2023-10-01,09:21:40.000,274,11001233,12925,0,1696152099,13103.70626577999,84.74668473000202,53541.69046728001 2023-10-01,09:21:41.000,274,11001237,13285,0,1696152100,13103.67258423,84.71848821000458,53541.62059608001 2023-10-01,09:21:42.000,274,11001266,13045,0,1696152101,13103.679320539995,84.73963560000266,53541.64155744001 2023-10-01,09:21:43.000,274,11001221,13165,0,1696152102,13103.64563898999,84.72553734000394,53541.52277640001 2023-10-01,09:21:44.000,274,11001234,13205,0,1696152103,13103.638902679995,84.72553734000394,53541.54373776001 2023-10-01,09:21:45.000,274,11001242,13325,0,1696152104,13103.6523753,84.69029168999987,53541.60662184 2023-10-01,09:21:46.000,274,11001209,13085,0,1696152105,13103.66584791999,84.69734081999923,53541.648544560005 2023-10-01,09:21:47.000,274,11001240,13245,0,1696152106,13103.719738399996,84.66209517000243,53541.66950592001 2023-10-01,09:21:48.000,274,11001204,13045,0,1696152107,13103.67258423,84.64094778000435,53541.60662184 2023-10-01,09:21:49.000,274,11001261,13365,0,1696152108,13103.63216637,84.61275125999964,53541.557712 2023-10-01,09:21:50.000,274,11001246,13205,0,1696152109,13103.67258423,84.59865300000092,53541.60662184 2023-10-01,09:21:51.000,274,11001229,13005,0,1696152110,13103.68605684999,84.56340735000413,53541.63457032 2023-10-01,09:21:52.000,274,11001217,13125,0,1696152111,13103.63216637,84.56340735000413,53541.557712 2023-10-01,09:21:53.000,274,11001218,13405,0,1696152112,13103.63216637,84.54225995999877,53541.52277640001 2023-10-01,09:21:54.000,274,11001239,13125,0,1696152113,13103.699529469995,84.55635822000477,53541.57867336 2023-10-01,09:21:55.000,274,11001266,13085,0,1696152114,13103.699529469995,84.5211125700007,53541.56469912 2023-10-01,09:21:56.000,274,11001217,13205,0,1696152115,13103.659111609995,84.50701431000198,53541.54373776001 2023-10-01,09:21:57.000,274,11001247,12925,0,1696152116,13103.61195744,84.51406344000134,53541.46687944 2023-10-01,09:21:58.000,274,11001244,13525,0,1696152117,13103.59174851,84.49291605000326,53541.53675064 2023-10-01,09:21:59.000,274,11001278,13285,0,1696152118,13103.497440169995,84.47881779000454,53541.42495672001 2023-10-01,09:22:00.000,274,11001256,13045,0,1696152119,13103.517649099995,84.5211125700007,53541.41098248 2023-10-01,09:22:01.000,274,11001235,13285,0,1696152120,13103.50417647999,84.54930908999813,53541.431943840005 2023-10-01,09:22:02.000,274,11001175,13365,0,1696152121,13103.51091279,84.59160387000156,53541.480853680005 2023-10-01,09:22:03.000,274,11001246,13285,0,1696152122,13103.48396754999,84.57045648000349,53541.50880216 2023-10-01,09:22:04.000,274,11001253,13205,0,1696152123,13103.497440169995,84.5845547400022,53541.529763520004 2023-10-01,09:22:05.000,274,11001299,13325,0,1696152124,13103.457022309994,84.62684951999836,53541.4878408 2023-10-01,09:22:06.000,274,11001227,12925,0,1696152125,13103.48396754999,84.619800389999,53541.52277640001 2023-10-01,09:22:07.000,274,11001242,13205,0,1696152126,13103.477231239995,84.64094778000435,53541.49482792001 2023-10-01,09:22:08.000,274,11001208,13005,0,1696152127,13103.450286,84.69734081999923,53541.40399536001 2023-10-01,09:22:09.000,274,11001247,12965,0,1696152128,13103.396395519994,84.70438994999859,53541.40399536001 2023-10-01,09:22:10.000,274,11001248,13285,0,1696152129,13103.46375861999,84.68324256000051,53541.47386656001 2023-10-01,09:22:11.000,274,11001257,13245,0,1696152130,13103.47049493,84.68324256000051,53541.50181504001 2023-10-01,09:22:12.000,274,11001203,13205,0,1696152131,13103.436813379994,84.66209517000243,53541.43893096 2023-10-01,09:22:13.000,274,11001235,12965,0,1696152132,13103.42334075999,84.66914430000179,53541.39700824 2023-10-01,09:22:14.000,274,11001231,12885,0,1696152133,13103.436813379994,84.66209517000243,53541.46687944 2023-10-01,09:22:15.000,274,11001220,13125,0,1696152134,13103.47049493,84.62684951999836,53541.49482792001 2023-10-01,09:22:16.000,274,11001220,13205,0,1696152135,13103.47049493,84.62684951999836,53541.4179696 2023-10-01,09:22:17.000,274,11001188,13085,0,1696152136,13103.42334075999,84.64799691000371,53541.36905976 2023-10-01,09:22:18.000,274,11001223,13285,0,1696152137,13103.477231239995,84.63389864999772,53541.383034000006 2023-10-01,09:22:19.000,274,11001254,13085,0,1696152138,13103.57153958,84.60570213000028,53541.49482792001 2023-10-01,09:22:20.000,274,11001247,12965,0,1696152139,13103.598484819995,84.59865300000092,53541.50181504001 2023-10-01,09:22:21.000,274,11001197,13245,0,1696152140,13103.59174851,84.59160387000156,53541.45290520001 2023-10-01,09:22:22.000,274,11001168,13245,0,1696152141,13103.60522112999,84.56340735000413,53541.431943840005 2023-10-01,09:22:23.000,274,11001222,13485,0,1696152142,13103.57153958,84.57045648000349,53541.39700824 2023-10-01,09:22:24.000,274,11001220,13245,0,1696152143,13103.578275889995,84.57750561000285,53541.39700824 2023-10-01,09:22:25.000,274,11001231,13125,0,1696152144,13103.618693749995,84.53521082999941,53541.40399536001 2023-10-01,09:22:26.000,274,11001245,13005,0,1696152145,13103.6523753,84.5845547400022,53541.41098248 2023-10-01,09:22:27.000,274,11001247,13405,0,1696152146,13103.618693749995,84.53521082999941,53541.43893096 2023-10-01,09:22:28.000,274,11001269,13365,0,1696152147,13103.638902679995,84.56340735000413,53541.40399536001 2023-10-01,09:22:29.000,274,11001203,13325,0,1696152148,13103.679320539995,84.53521082999941,53541.43893096 2023-10-01,09:22:30.000,274,11001203,12965,0,1696152149,13103.618693749995,84.5211125700007,53541.39002112 2023-10-01,09:22:31.000,274,11001192,13525,0,1696152150,13103.59174851,84.52816170000006,53541.45290520001 2023-10-01,09:22:32.000,274,11001221,13285,0,1696152151,13103.53112172,84.52816170000006,53541.36905976 2023-10-01,09:22:33.000,274,11001227,12925,0,1696152152,13103.497440169995,84.54930908999813,53541.32713704001 2023-10-01,09:22:34.000,274,11001238,12925,0,1696152153,13103.55133065,84.59160387000156,53541.44591808 2023-10-01,09:22:35.000,274,11001265,13245,0,1696152154,13103.54459433999,84.5845547400022,53541.44591808 2023-10-01,09:22:36.000,274,11001213,13085,0,1696152155,13103.497440169995,84.5845547400022,53541.4179696 2023-10-01,09:22:37.000,274,11001240,13085,0,1696152156,13103.48396754999,84.62684951999836,53541.33412416001 2023-10-01,09:22:38.000,274,11001269,13005,0,1696152157,13103.50417647999,84.5845547400022,53541.36905976 2023-10-01,09:22:39.000,274,11001249,13365,0,1696152158,13103.457022309994,84.59865300000092,53541.35508552001 2023-10-01,09:22:40.000,274,11001223,13165,0,1696152159,13103.497440169995,84.5845547400022,53541.37604688001 2023-10-01,09:22:41.000,274,11001271,13245,0,1696152160,13103.49070386,84.59865300000092,53541.383034000006 2023-10-01,09:22:42.000,274,11001237,12925,0,1696152161,13103.477231239995,84.61275125999964,53541.34111128 2023-10-01,09:22:43.000,274,11001236,13445,0,1696152162,13103.53112172,84.63389864999772,53541.39002112 2023-10-01,09:22:44.000,274,11001248,12965,0,1696152163,13103.578275889995,84.65504604000307,53541.40399536001 2023-10-01,09:22:45.000,274,11001234,13005,0,1696152164,13103.55133065,84.66209517000243,53541.37604688001 2023-10-01,09:22:46.000,274,11001212,13125,0,1696152165,13103.59174851,84.66914430000179,53541.37604688001 2023-10-01,09:22:47.000,274,11001210,12965,0,1696152166,13103.54459433999,84.64094778000435,53541.383034000006 2023-10-01,09:22:48.000,274,11001235,13245,0,1696152167,13103.53112172,84.64094778000435,53541.30617568001 2023-10-01,09:22:49.000,274,11001236,13125,0,1696152168,13103.59174851,84.65504604000307,53541.4179696 2023-10-01,09:22:50.000,274,11001280,12765,0,1696152169,13103.618693749995,84.619800389999,53541.4179696 2023-10-01,09:22:51.000,274,11001238,13125,0,1696152170,13103.60522112999,84.65504604000307,53541.41098248 2023-10-01,09:22:52.000,274,11001204,13445,0,1696152171,13103.62543005999,84.64799691000371,53541.39700824 2023-10-01,09:22:53.000,274,11001211,13245,0,1696152172,13103.57153958,84.64799691000371,53541.41098248 2023-10-01,09:22:54.000,274,11001240,13125,0,1696152173,13103.53112172,84.66209517000243,53541.34111128 2023-10-01,09:22:55.000,274,11001246,13325,0,1696152174,13103.53112172,84.64799691000371,53541.36905976 2023-10-01,09:22:56.000,274,11001186,13285,0,1696152175,13103.53112172,84.67619343000115,53541.39002112 2023-10-01,09:22:57.000,274,11001242,13125,0,1696152176,13103.53112172,84.66209517000243,53541.39700824 2023-10-01,09:22:58.000,274,11001262,13285,0,1696152177,13103.48396754999,84.67619343000115,53541.35508552001 2023-10-01,09:22:59.000,274,11001213,13365,0,1696152178,13103.46375861999,84.65504604000307,53541.35508552001 2023-10-01,09:23:00.000,274,11001217,13285,0,1696152179,13103.54459433999,84.66209517000243,53541.4179696 2023-10-01,09:23:01.000,274,11001240,12925,0,1696152180,13103.53112172,84.66209517000243,53541.40399536001 2023-10-01,09:23:02.000,274,11001194,13485,0,1696152181,13103.46375861999,84.72553734000394,53541.40399536001 2023-10-01,09:23:03.000,274,11001205,13325,0,1696152182,13103.457022309994,84.70438994999859,53541.28521432001 2023-10-01,09:23:04.000,274,11001213,13205,0,1696152183,13103.42334075999,84.71143907999794,53541.313162800005 2023-10-01,09:23:05.000,274,11001231,13085,0,1696152184,13103.48396754999,84.7325864700033,53541.36905976 2023-10-01,09:23:06.000,274,11001240,13365,0,1696152185,13103.50417647999,84.7325864700033,53541.4179696 2023-10-01,09:23:07.000,274,11001273,13605,0,1696152186,13103.46375861999,84.72553734000394,53541.383034000006 2023-10-01,09:23:08.000,274,11001260,13405,0,1696152187,13103.450286,84.71848821000458,53541.362072640004 2023-10-01,09:23:09.000,274,11001212,13165,0,1696152188,13103.457022309994,84.71848821000458,53541.3480984 2023-10-01,09:23:10.000,274,11001249,13165,0,1696152189,13103.46375861999,84.71848821000458,53541.36905976 2023-10-01,09:23:11.000,274,11001256,13085,0,1696152190,13103.457022309994,84.7325864700033,53541.34111128 2023-10-01,09:23:12.000,274,11001207,13365,0,1696152191,13103.436813379994,84.7325864700033,53541.34111128 2023-10-01,09:23:13.000,274,11001225,13085,0,1696152192,13103.43007707,84.7325864700033,53541.35508552001 2023-10-01,09:23:14.000,274,11001227,13285,0,1696152193,13103.477231239995,84.71143907999794,53541.40399536001 2023-10-01,09:23:15.000,274,11001267,13325,0,1696152194,13103.53112172,84.69029168999987,53541.4179696 2023-10-01,09:23:16.000,274,11001199,13085,0,1696152195,13103.51091279,84.70438994999859,53541.37604688001 2023-10-01,09:23:17.000,274,11001242,13205,0,1696152196,13103.40986814,84.69029168999987,53541.30617568001 2023-10-01,09:23:18.000,274,11001214,13325,0,1696152197,13103.46375861999,84.71143907999794,53541.32713704001 2023-10-01,09:23:19.000,274,11001221,13245,0,1696152198,13103.436813379994,84.71143907999794,53541.383034000006 2023-10-01,09:23:20.000,274,11001217,13325,0,1696152199,13103.457022309994,84.69734081999923,53541.32014992 2023-10-01,09:23:21.000,274,11001243,13485,0,1696152200,13103.43007707,84.69029168999987,53541.37604688001 2023-10-01,09:23:22.000,274,11001263,13245,0,1696152201,13103.416604449994,84.69029168999987,53541.32713704001 2023-10-01,09:23:23.000,274,11001220,13125,0,1696152202,13103.389659209999,84.65504604000307,53541.39002112 2023-10-01,09:23:24.000,274,11001247,13045,0,1696152203,13103.42334075999,84.64799691000371,53541.362072640004 2023-10-01,09:23:25.000,274,11001258,13165,0,1696152204,13103.389659209999,84.64799691000371,53541.383034000006 2023-10-01,09:23:26.000,274,11001202,13445,0,1696152205,13103.355977659994,84.67619343000115,53541.29918856 2023-10-01,09:23:27.000,274,11001239,13405,0,1696152206,13103.349241349999,84.66209517000243,53541.25726584001 2023-10-01,09:23:28.000,274,11001205,13205,0,1696152207,13103.308823489999,84.68324256000051,53541.25027872 2023-10-01,09:23:29.000,274,11001256,13005,0,1696152208,13103.315559799994,84.66914430000179,53541.32713704001 2023-10-01,09:23:30.000,274,11001243,12925,0,1696152209,13103.295350869994,84.68324256000051,53541.30617568001 2023-10-01,09:23:31.000,274,11001239,12845,0,1696152210,13103.34250503999,84.70438994999859,53541.35508552001 2023-10-01,09:23:32.000,274,11001224,12925,0,1696152211,13103.329032419999,84.69029168999987,53541.29918856 2023-10-01,09:23:33.000,274,11001222,12925,0,1696152212,13103.268405629999,84.71848821000458,53541.25027872 2023-10-01,09:23:34.000,274,11001239,13125,0,1696152213,13103.32229610999,84.72553734000394,53541.28521432001 2023-10-01,09:23:35.000,274,11001206,12965,0,1696152214,13103.308823489999,84.7678321200001,53541.33412416001 2023-10-01,09:23:36.000,274,11001237,12885,0,1696152215,13103.295350869994,84.76078299000073,53541.264252960005 2023-10-01,09:23:37.000,274,11001235,13205,0,1696152216,13103.261669319989,84.75373386000138,53541.194381760004 2023-10-01,09:23:38.000,274,11001283,13205,0,1696152217,13103.241460389989,84.74668473000202,53541.27124008 2023-10-01,09:23:39.000,274,11001223,13245,0,1696152218,13103.308823489999,84.74668473000202,53541.34111128 2023-10-01,09:23:40.000,274,11001253,12965,0,1696152219,13103.295350869994,84.72553734000394,53541.28521432001 2023-10-01,09:23:41.000,274,11001237,13245,0,1696152220,13103.302087179989,84.71848821000458,53541.20835600001 2023-10-01,09:23:42.000,274,11001230,13205,0,1696152221,13103.261669319989,84.68324256000051,53541.2782272 2023-10-01,09:23:43.000,274,11001247,13165,0,1696152222,13103.187569909998,84.68324256000051,53541.22931736 2023-10-01,09:23:44.000,274,11001237,13045,0,1696152223,13103.201042529989,84.68324256000051,53541.22233024 2023-10-01,09:23:45.000,274,11001225,13205,0,1696152224,13103.227987769998,84.67619343000115,53541.2782272 2023-10-01,09:23:46.000,274,11001255,13285,0,1696152225,13103.214515149994,84.65504604000307,53541.313162800005 2023-10-01,09:23:47.000,274,11001240,13245,0,1696152226,13103.221251459989,84.65504604000307,53541.22931736 2023-10-01,09:23:48.000,274,11001246,13445,0,1696152227,13103.180833599989,84.68324256000051,53541.22233024 2023-10-01,09:23:49.000,274,11001221,13365,0,1696152228,13103.187569909998,84.66209517000243,53541.28521432001 2023-10-01,09:23:50.000,274,11001246,13085,0,1696152229,13103.153888359993,84.68324256000051,53541.22233024 2023-10-01,09:23:51.000,274,11001232,12925,0,1696152230,13103.120206809988,84.64799691000371,53541.22233024 2023-10-01,09:23:52.000,274,11001232,13365,0,1696152231,13103.073052639993,84.67619343000115,53541.145471920005 2023-10-01,09:23:53.000,274,11001237,12965,0,1696152232,13103.046107399998,84.66209517000243,53541.15245904 2023-10-01,09:23:54.000,274,11001267,13085,0,1696152233,13103.086525259998,84.64799691000371,53541.16643328001 2023-10-01,09:23:55.000,274,11001235,12845,0,1696152234,13103.126943119998,84.69734081999923,53541.215343120006 2023-10-01,09:23:56.000,274,11001260,13365,0,1696152235,13103.039371090003,84.70438994999859,53541.13848480001 2023-10-01,09:23:57.000,274,11001207,13125,0,1696152236,13103.039371090003,84.71848821000458,53541.08258784 2023-10-01,09:23:58.000,274,11001262,13205,0,1696152237,13103.079788949988,84.73963560000266,53541.145471920005 2023-10-01,09:23:59.000,274,11001232,13445,0,1696152238,13103.046107399998,84.75373386000138,53541.1734204 2023-10-01,09:24:00.000,274,11001200,13285,0,1696152239,13103.025898469998,84.77488124999945,53541.13848480001 2023-10-01,09:24:01.000,274,11001223,13405,0,1696152240,13103.032634779993,84.81012690000352,53541.145471920005 2023-10-01,09:24:02.000,274,11001250,13285,0,1696152241,13103.005689539998,84.78193037999881,53541.1734204 2023-10-01,09:24:03.000,274,11001219,13125,0,1696152242,13103.005689539998,84.81717603000288,53541.15944616001 2023-10-01,09:24:04.000,274,11001270,13685,0,1696152243,13103.073052639993,84.80307777000417,53541.20835600001 2023-10-01,09:24:05.000,274,11001237,13445,0,1696152244,13103.032634779993,84.80307777000417,53541.13848480001 2023-10-01,09:24:06.000,274,11001281,13525,0,1696152245,13102.998953230002,84.80307777000417,53541.08957496001 2023-10-01,09:24:07.000,274,11001246,13085,0,1696152246,13102.985480609997,84.78897950999817,53541.04066512001 2023-10-01,09:24:08.000,274,11001233,13125,0,1696152247,13102.945062749997,84.82422516000224,53541.033678 2023-10-01,09:24:09.000,274,11001186,13045,0,1696152248,13103.019162160002,84.7960286400048,53541.1035492 2023-10-01,09:24:10.000,274,11001222,13245,0,1696152249,13103.046107399998,84.80307777000417,53541.06162648 2023-10-01,09:24:11.000,274,11001218,13125,0,1696152250,13103.052843709993,84.7678321200001,53541.1035492 2023-10-01,09:24:12.000,274,11001231,13245,0,1696152251,13103.073052639993,84.78193037999881,53541.13149768 2023-10-01,09:24:13.000,274,11001278,13085,0,1696152252,13103.032634779993,84.81012690000352,53541.08258784 2023-10-01,09:24:14.000,274,11001265,13005,0,1696152253,13103.005689539998,84.76078299000073,53541.12451056 2023-10-01,09:24:15.000,274,11001253,13245,0,1696152254,13103.039371090003,84.7678321200001,53541.1035492 2023-10-01,09:24:16.000,274,11001229,13085,0,1696152255,13103.019162160002,84.74668473000202,53541.06861360001 2023-10-01,09:24:17.000,274,11001192,13085,0,1696152256,13102.945062749997,84.7678321200001,53541.06162648 2023-10-01,09:24:18.000,274,11001223,13285,0,1696152257,13102.945062749997,84.7678321200001,53541.11053632 2023-10-01,09:24:19.000,274,11001230,13485,0,1696152258,13102.972007989993,84.7678321200001,53541.05463936 2023-10-01,09:24:20.000,274,11001262,13565,0,1696152259,13103.005689539998,84.76078299000073,53541.08957496001 2023-10-01,09:24:21.000,274,11001178,13125,0,1696152260,13102.998953230002,84.76078299000073,53541.11053632 2023-10-01,09:24:22.000,274,11001278,13325,0,1696152261,13102.938326440002,84.77488124999945,53541.08957496001 2023-10-01,09:24:23.000,274,11001212,13245,0,1696152262,13102.891172269992,84.80307777000417,53541.00572952 2023-10-01,09:24:24.000,274,11001215,13125,0,1696152263,13102.884435959997,84.81012690000352,53541.04066512001 2023-10-01,09:24:25.000,274,11001241,13525,0,1696152264,13102.924853819997,84.82422516000224,53541.096562080005 2023-10-01,09:24:26.000,274,11001247,13165,0,1696152265,13102.924853819997,84.8312742900016,53541.096562080005 2023-10-01,09:24:27.000,274,11001240,13365,0,1696152266,13102.911381199992,84.83832342000096,53541.05463936 2023-10-01,09:24:28.000,274,11001187,13285,0,1696152267,13102.904644889997,84.87356906999776,53541.04066512001 2023-10-01,09:24:29.000,274,11001228,13125,0,1696152268,13102.958535370002,84.83832342000096,53541.12451056 2023-10-01,09:24:30.000,274,11001244,13165,0,1696152269,13102.924853819997,84.90881472000183,53541.06861360001 2023-10-01,09:24:31.000,274,11001232,13045,0,1696152270,13102.924853819997,84.88061820000439,53541.01970376001 2023-10-01,09:24:32.000,274,11001250,13005,0,1696152271,13102.884435959997,84.91586385000119,53540.98476816 2023-10-01,09:24:33.000,274,11001229,13165,0,1696152272,13102.850754409992,84.95110949999798,53541.00572952 2023-10-01,09:24:34.000,274,11001253,13045,0,1696152273,13102.958535370002,84.95815863000462,53541.05463936 2023-10-01,09:24:35.000,274,11001204,12725,0,1696152274,13102.978744300002,84.90176559000247,53541.08258784 2023-10-01,09:24:36.000,274,11001198,13245,0,1696152275,13102.965271679997,84.96520776000398,53541.047652240006 2023-10-01,09:24:37.000,274,11001254,13205,0,1696152276,13102.918117510002,84.96520776000398,53541.033678 2023-10-01,09:24:38.000,274,11001294,13365,0,1696152277,13102.904644889997,84.98635515000205,53541.04066512001 2023-10-01,09:24:39.000,274,11001226,13165,0,1696152278,13102.911381199992,84.9793060200027,53541.026690880004 2023-10-01,09:24:40.000,274,11001266,12925,0,1696152279,13102.951799059992,84.95815863000462,53541.07560072 2023-10-01,09:24:41.000,274,11001259,13045,0,1696152280,13102.924853819997,84.95815863000462,53541.026690880004 2023-10-01,09:24:42.000,274,11001204,13125,0,1696152281,13102.884435959997,84.94406036999862,53541.033678 2023-10-01,09:24:43.000,274,11001188,13045,0,1696152282,13102.857490720002,84.95110949999798,53540.95681968 2023-10-01,09:24:44.000,274,11001217,13405,0,1696152283,13102.924853819997,84.95815863000462,53541.08258784 2023-10-01,09:24:45.000,274,11001247,13005,0,1696152284,13102.918117510002,84.90881472000183,53541.01271664 2023-10-01,09:24:46.000,274,11001209,12925,0,1696152285,13102.864227029997,84.93701123999926,53540.98476816 2023-10-01,09:24:47.000,274,11001226,13085,0,1696152286,13102.837281790002,84.95110949999798,53540.92188408001 2023-10-01,09:24:48.000,274,11001239,12885,0,1696152287,13102.790127619992,84.9299621099999,53540.90790984 2023-10-01,09:24:49.000,274,11001193,13005,0,1696152288,13102.844018099997,84.89471646000311,53541.01970376001 2023-10-01,09:24:50.000,274,11001211,13245,0,1696152289,13102.817072860002,84.93701123999926,53540.94284544 2023-10-01,09:24:51.000,274,11001228,13365,0,1696152290,13102.783391309997,84.9299621099999,53540.91489696 2023-10-01,09:24:52.000,274,11001211,13005,0,1696152291,13102.823809169997,84.90176559000247,53540.99175528001 2023-10-01,09:24:53.000,274,11001247,13085,0,1696152292,13102.769918689992,84.88766733000375,53540.90092272001 2023-10-01,09:24:54.000,274,11001256,13365,0,1696152293,13102.810336549992,84.89471646000311,53540.90092272001 2023-10-01,09:24:55.000,274,11001225,13045,0,1696152294,13102.810336549992,84.89471646000311,53540.92188408001 2023-10-01,09:24:56.000,274,11001259,12925,0,1696152295,13102.790127619992,84.89471646000311,53540.8939356 2023-10-01,09:24:57.000,274,11001275,13165,0,1696152296,13102.722764519996,84.90176559000247,53540.86598712 2023-10-01,09:24:58.000,274,11001202,13125,0,1696152297,13102.736237140001,84.93701123999926,53540.879961360006 2023-10-01,09:24:59.000,274,11001274,12965,0,1696152298,13102.803600239997,84.88061820000439,53540.95681968 2023-10-01,09:25:00.000,274,11001269,13245,0,1696152299,13102.810336549992,84.9299621099999,53540.97079392001 2023-10-01,09:25:01.000,274,11001232,13205,0,1696152300,13102.769918689992,84.93701123999926,53540.94983256001 2023-10-01,09:25:02.000,274,11001242,13005,0,1696152301,13102.763182379997,84.94406036999862,53540.82406440001 2023-10-01,09:25:03.000,274,11001268,12925,0,1696152302,13102.655401420001,84.96520776000398,53540.77515456 2023-10-01,09:25:04.000,274,11001212,13325,0,1696152303,13102.709291899992,84.93701123999926,53540.83803864 2023-10-01,09:25:05.000,274,11001252,13605,0,1696152304,13102.722764519996,84.95110949999798,53540.859000000004 2023-10-01,09:25:06.000,274,11001236,13125,0,1696152305,13102.776655000001,84.90881472000183,53540.85201288001 2023-10-01,09:25:07.000,274,11001231,13245,0,1696152306,13102.729500829992,84.90176559000247,53540.85201288001 2023-10-01,09:25:08.000,274,11001209,13045,0,1696152307,13102.689082969991,84.90176559000247,53540.79611592 2023-10-01,09:25:09.000,274,11001251,13565,0,1696152308,13102.702555589996,84.88061820000439,53540.83105152001 2023-10-01,09:25:10.000,274,11001214,13165,0,1696152309,13102.742973449996,84.88061820000439,53540.83105152001 2023-10-01,09:25:11.000,274,11001241,13405,0,1696152310,13102.689082969991,84.88061820000439,53540.810090160005 2023-10-01,09:25:12.000,274,11001227,13085,0,1696152311,13102.635192490001,84.88766733000375,53540.72624472 2023-10-01,09:25:13.000,274,11001282,13205,0,1696152312,13102.655401420001,84.88061820000439,53540.70528336001 2023-10-01,09:25:14.000,274,11001213,13205,0,1696152313,13102.729500829992,84.83832342000096,53540.7891288 2023-10-01,09:25:15.000,274,11001209,13205,0,1696152314,13102.756446070001,84.83832342000096,53540.85201288001 2023-10-01,09:25:16.000,274,11001263,13205,0,1696152315,13102.769918689992,84.8312742900016,53540.82406440001 2023-10-01,09:25:17.000,274,11001262,13245,0,1696152316,13102.702555589996,84.81012690000352,53540.77515456 2023-10-01,09:25:18.000,274,11001249,13165,0,1696152317,13102.756446070001,84.83832342000096,53540.73323184001 2023-10-01,09:25:19.000,274,11001255,13045,0,1696152318,13102.689082969991,84.81012690000352,53540.761180320005 2023-10-01,09:25:20.000,274,11001245,13245,0,1696152319,13102.722764519996,84.81012690000352,53540.69829624 2023-10-01,09:25:21.000,274,11001221,13285,0,1696152320,13102.689082969991,84.82422516000224,53540.761180320005 2023-10-01,09:25:22.000,274,11001184,12765,0,1696152321,13102.655401420001,84.82422516000224,53540.73323184001 2023-10-01,09:25:23.000,274,11001253,13445,0,1696152322,13102.648665109991,84.80307777000417,53540.72624472 2023-10-01,09:25:24.000,274,11001236,12765,0,1696152323,13102.689082969991,84.77488124999945,53540.75419320001 2023-10-01,09:25:25.000,274,11001224,13285,0,1696152324,13102.682346659996,84.7960286400048,53540.7891288 2023-10-01,09:25:26.000,274,11001234,13285,0,1696152325,13102.682346659996,84.77488124999945,53540.70528336001 2023-10-01,09:25:27.000,274,11001211,13325,0,1696152326,13102.608247249991,84.80307777000417,53540.67034776 2023-10-01,09:25:28.000,274,11001201,13165,0,1696152327,13102.601510939996,84.78897950999817,53540.63541216001 2023-10-01,09:25:29.000,274,11001238,13245,0,1696152328,13102.662137729996,84.7960286400048,53540.72624472 2023-10-01,09:25:30.000,274,11001244,13285,0,1696152329,13102.668874039991,84.7960286400048,53540.712270480006 2023-10-01,09:25:31.000,274,11001256,13405,0,1696152330,13102.628456179991,84.7960286400048,53540.73323184001 2023-10-01,09:25:32.000,274,11001186,13085,0,1696152331,13102.621719869996,84.8312742900016,53540.67034776 2023-10-01,09:25:33.000,274,11001264,12925,0,1696152332,13102.540884149996,84.80307777000417,53540.66336064001 2023-10-01,09:25:34.000,274,11001257,13285,0,1696152333,13102.52741152999,84.81012690000352,53540.66336064001 2023-10-01,09:25:35.000,274,11001195,13285,0,1696152334,13102.500466289996,84.85242167999968,53540.60746368 2023-10-01,09:25:36.000,274,11001238,13245,0,1696152335,13102.51393891,84.82422516000224,53540.62842504 2023-10-01,09:25:37.000,274,11001268,12925,0,1696152336,13102.460048429995,84.8665199399984,53540.55855384 2023-10-01,09:25:38.000,274,11001274,13165,0,1696152337,13102.48699366999,84.84537255000032,53540.57252808 2023-10-01,09:25:39.000,274,11001240,13165,0,1696152338,13102.51393891,84.83832342000096,53540.593489440005 2023-10-01,09:25:40.000,274,11001183,12925,0,1696152339,13102.50720259999,84.8312742900016,53540.62143792 2023-10-01,09:25:41.000,274,11001276,13325,0,1696152340,13102.41289426,84.85242167999968,53540.50265688 2023-10-01,09:25:42.000,274,11001231,13245,0,1696152341,13102.419630569995,84.85947080999904,53540.50265688 2023-10-01,09:25:43.000,274,11001257,13365,0,1696152342,13102.44657580999,84.83832342000096,53540.51663112001 2023-10-01,09:25:44.000,274,11001217,13285,0,1696152343,13102.460048429995,84.85242167999968,53540.523618240004 2023-10-01,09:25:45.000,274,11001214,13165,0,1696152344,13102.44657580999,84.80307777000417,53540.55855384 2023-10-01,09:25:46.000,274,11001226,13285,0,1696152345,13102.399421639995,84.85242167999968,53540.48169552 2023-10-01,09:25:47.000,274,11001213,12845,0,1696152346,13102.41289426,84.85947080999904,53540.45374704 2023-10-01,09:25:48.000,274,11001220,13445,0,1696152347,13102.419630569995,84.88766733000375,53540.509644 2023-10-01,09:25:49.000,274,11001209,12965,0,1696152348,13102.39268533,84.8665199399984,53540.509644 2023-10-01,09:25:50.000,274,11001243,13085,0,1696152349,13102.379212709995,84.87356906999776,53540.48868264001 2023-10-01,09:25:51.000,274,11001221,13005,0,1696152350,13102.419630569995,84.85242167999968,53540.509644 2023-10-01,09:25:52.000,274,11001227,12925,0,1696152351,13102.298376989995,84.88766733000375,53540.45374704 2023-10-01,09:25:53.000,274,11001213,12845,0,1696152352,13102.27143175,84.89471646000311,53540.44675992001 2023-10-01,09:25:54.000,274,11001259,13205,0,1696152353,13102.35226747,84.90881472000183,53540.45374704 2023-10-01,09:25:55.000,274,11001270,13205,0,1696152354,13102.30511329999,84.90176559000247,53540.46772128001 2023-10-01,09:25:56.000,274,11001238,13045,0,1696152355,13102.34553115999,84.90881472000183,53540.4397728 2023-10-01,09:25:57.000,274,11001288,13325,0,1696152356,13102.26469543999,84.8665199399984,53540.355927360004 2023-10-01,09:25:58.000,274,11001279,13285,0,1696152357,13102.278168059995,84.9299621099999,53540.4048372 2023-10-01,09:25:59.000,274,11001226,12885,0,1696152358,13102.237750199994,84.91586385000119,53540.39785008001 2023-10-01,09:26:00.000,274,11001248,13165,0,1696152359,13102.25122282,84.93701123999926,53540.36291448 2023-10-01,09:26:01.000,274,11001208,13245,0,1696152360,13102.26469543999,84.93701123999926,53540.376888720006 2023-10-01,09:26:02.000,274,11001295,13165,0,1696152361,13102.19059603,84.92291298000055,53540.32797888001 2023-10-01,09:26:03.000,274,11001230,13165,0,1696152362,13102.20406864999,84.93701123999926,53540.334966 2023-10-01,09:26:04.000,274,11001243,13365,0,1696152363,13102.24448650999,84.90881472000183,53540.36990160001 2023-10-01,09:26:05.000,274,11001256,12965,0,1696152364,13102.16365078999,84.9299621099999,53540.34195312 2023-10-01,09:26:06.000,274,11001260,13125,0,1696152365,13102.19059603,84.92291298000055,53540.34195312 2023-10-01,09:26:07.000,274,11001227,13405,0,1696152366,13102.129969239999,84.91586385000119,53540.27208192 2023-10-01,09:26:08.000,274,11001223,13005,0,1696152367,13102.096287689994,84.94406036999862,53540.23714632 2023-10-01,09:26:09.000,274,11001236,13285,0,1696152368,13102.150178169999,84.90881472000183,53540.25112056001 2023-10-01,09:26:10.000,274,11001245,12845,0,1696152369,13102.136705549994,84.88061820000439,53540.31400464 2023-10-01,09:26:11.000,274,11001272,13045,0,1696152370,13102.156914479994,84.91586385000119,53540.27906904001 2023-10-01,09:26:12.000,274,11001262,13165,0,1696152371,13102.136705549994,84.92291298000055,53540.23714632 2023-10-01,09:26:13.000,274,11001268,12885,0,1696152372,13102.129969239999,84.91586385000119,53540.18124936001 2023-10-01,09:26:14.000,274,11001287,12885,0,1696152373,13102.116496619994,84.90176559000247,53540.21618496 2023-10-01,09:26:15.000,274,11001251,13365,0,1696152374,13102.089551379999,84.90881472000183,53540.23015920001 2023-10-01,09:26:16.000,274,11001245,13445,0,1696152375,13102.12323292999,84.92291298000055,53540.18124936001 2023-10-01,09:26:17.000,274,11001235,13405,0,1696152376,13102.076078759994,84.90176559000247,53540.139326640005 2023-10-01,09:26:18.000,274,11001185,13245,0,1696152377,13102.096287689994,84.92291298000055,53540.16028800001 2023-10-01,09:26:19.000,274,11001213,13205,0,1696152378,13102.170387099999,84.90176559000247,53540.28605616 2023-10-01,09:26:20.000,274,11001258,13205,0,1696152379,13102.12323292999,84.92291298000055,53540.24413344 2023-10-01,09:26:21.000,274,11001245,13325,0,1696152380,13102.14344185999,84.93701123999926,53540.17426224 2023-10-01,09:26:22.000,274,11001251,13205,0,1696152381,13102.10302399999,84.90176559000247,53540.139326640005 2023-10-01,09:26:23.000,274,11001214,13085,0,1696152382,13102.109760309999,84.95110949999798,53540.11836528 2023-10-01,09:26:24.000,274,11001207,13125,0,1696152383,13102.096287689994,84.9299621099999,53540.13233952001 2023-10-01,09:26:25.000,274,11001219,13285,0,1696152384,13102.10302399999,84.91586385000119,53540.1253524 2023-10-01,09:26:26.000,274,11001247,13365,0,1696152385,13102.14344185999,84.96520776000398,53540.139326640005 2023-10-01,09:26:27.000,274,11001242,12885,0,1696152386,13102.177123409994,84.95815863000462,53540.188236480004 2023-10-01,09:26:28.000,274,11001215,13405,0,1696152387,13102.116496619994,84.9793060200027,53540.090416800005 2023-10-01,09:26:29.000,274,11001261,13005,0,1696152388,13102.170387099999,84.97225689000334,53540.14631376 2023-10-01,09:26:30.000,274,11001198,13525,0,1696152389,13102.150178169999,84.96520776000398,53540.090416800005 2023-10-01,09:26:31.000,274,11001226,13085,0,1696152390,13102.14344185999,84.96520776000398,53540.090416800005 2023-10-01,09:26:32.000,274,11001243,12965,0,1696152391,13102.089551379999,84.98635515000205,53540.01355848001 2023-10-01,09:26:33.000,274,11001225,12805,0,1696152392,13102.042397209989,85.02160079999885,53540.07644256 2023-10-01,09:26:34.000,274,11001241,12925,0,1696152393,13102.136705549994,84.99340428000141,53540.10439104 2023-10-01,09:26:35.000,274,11001224,12885,0,1696152394,13102.129969239999,84.98635515000205,53540.15330088001 2023-10-01,09:26:36.000,274,11001234,13085,0,1696152395,13102.136705549994,84.96520776000398,53540.08342968001 2023-10-01,09:26:37.000,274,11001276,13125,0,1696152396,13102.076078759994,84.97225689000334,53540.02753272 2023-10-01,09:26:38.000,274,11001223,13125,0,1696152397,13102.10302399999,84.9793060200027,53540.020545600004 2023-10-01,09:26:39.000,274,11001235,13365,0,1696152398,13102.136705549994,84.92291298000055,53540.00657136 2023-10-01,09:26:40.000,274,11001235,13125,0,1696152399,13102.116496619994,84.95110949999798,53540.01355848001 2023-10-01,09:26:41.000,274,11001246,13285,0,1696152400,13102.109760309999,84.95815863000462,53539.99958424 2023-10-01,09:26:42.000,274,11001227,13325,0,1696152401,13102.129969239999,84.95815863000462,53539.96464864001 2023-10-01,09:26:43.000,274,11001185,13365,0,1696152402,13102.136705549994,84.95110949999798,53539.97862288 2023-10-01,09:26:44.000,274,11001183,12965,0,1696152403,13102.129969239999,84.95110949999798,53539.9506744 2023-10-01,09:26:45.000,274,11001232,13165,0,1696152404,13102.136705549994,84.94406036999862,53539.99259712001 2023-10-01,09:26:46.000,274,11001226,13445,0,1696152405,13102.170387099999,84.94406036999862,53540.03451984001 2023-10-01,09:26:47.000,274,11001227,13205,0,1696152406,13102.14344185999,84.91586385000119,53539.95766152 2023-10-01,09:26:48.000,274,11001260,12965,0,1696152407,13102.096287689994,84.99340428000141,53539.93670016 2023-10-01,09:26:49.000,274,11001252,12925,0,1696152408,13102.096287689994,84.97225689000334,53539.95766152 2023-10-01,09:26:50.000,274,11001235,13085,0,1696152409,13102.18385971999,84.98635515000205,53539.98561000001 2023-10-01,09:26:51.000,274,11001247,13445,0,1696152410,13102.18385971999,85.01455166999949,53540.020545600004 2023-10-01,09:26:52.000,274,11001177,13365,0,1696152411,13102.170387099999,85.00045341000077,53539.9506744 2023-10-01,09:26:53.000,274,11001235,13245,0,1696152412,13102.10302399999,85.00045341000077,53539.89477744001 2023-10-01,09:26:54.000,274,11001256,12965,0,1696152413,13102.129969239999,84.9793060200027,53539.922725920005 2023-10-01,09:26:55.000,274,11001265,13325,0,1696152414,13102.16365078999,84.9793060200027,53539.91573880001 2023-10-01,09:26:56.000,274,11001236,13405,0,1696152415,13102.18385971999,84.99340428000141,53539.90875168 2023-10-01,09:26:57.000,274,11001221,12885,0,1696152416,13102.049133519999,85.02160079999885,53539.78298352 2023-10-01,09:26:58.000,274,11001233,13285,0,1696152417,13102.12323292999,85.00750254000013,53539.852854720004 2023-10-01,09:26:59.000,274,11001242,13525,0,1696152418,13102.177123409994,85.02160079999885,53539.90176456 2023-10-01,09:27:00.000,274,11001258,13205,0,1696152419,13102.177123409994,85.00750254000013,53539.86682896001 2023-10-01,09:27:01.000,274,11001201,12965,0,1696152420,13102.14344185999,85.01455166999949,53539.85984184 2023-10-01,09:27:02.000,274,11001193,12885,0,1696152421,13102.109760309999,84.9793060200027,53539.755035040005 2023-10-01,09:27:03.000,274,11001182,13005,0,1696152422,13102.14344185999,84.96520776000398,53539.79695776001 2023-10-01,09:27:04.000,274,11001230,13285,0,1696152423,13102.156914479994,85.00045341000077,53539.84586760001 2023-10-01,09:27:05.000,274,11001208,13205,0,1696152424,13102.136705549994,84.9793060200027,53539.852854720004 2023-10-01,09:27:06.000,274,11001207,13405,0,1696152425,13102.156914479994,84.97225689000334,53539.82490624001 2023-10-01,09:27:07.000,274,11001239,13165,0,1696152426,13102.116496619994,84.97225689000334,53539.81791912001 2023-10-01,09:27:08.000,274,11001224,13045,0,1696152427,13102.18385971999,84.96520776000398,53539.83189336 2023-10-01,09:27:09.000,274,11001211,13245,0,1696152428,13102.156914479994,84.95815863000462,53539.81791912001 2023-10-01,09:27:10.000,274,11001274,13365,0,1696152429,13102.14344185999,84.98635515000205,53539.78997064 2023-10-01,09:27:11.000,274,11001234,12805,0,1696152430,13102.136705549994,84.98635515000205,53539.79695776001 2023-10-01,09:27:12.000,274,11001242,13165,0,1696152431,13102.055869829994,84.96520776000398,53539.706125200006 2023-10-01,09:27:13.000,274,11001264,13285,0,1696152432,13102.055869829994,84.97225689000334,53539.755035040005 2023-10-01,09:27:14.000,274,11001272,12925,0,1696152433,13102.129969239999,84.95815863000462,53539.79695776001 2023-10-01,09:27:15.000,274,11001218,13245,0,1696152434,13102.096287689994,84.95815863000462,53539.79695776001 2023-10-01,09:27:16.000,274,11001246,13205,0,1696152435,13102.055869829994,84.9299621099999,53539.79695776001 2023-10-01,09:27:17.000,274,11001221,13205,0,1696152436,13101.988506729998,84.9299621099999,53539.65721536001 2023-10-01,09:27:18.000,274,11001208,13245,0,1696152437,13102.022188279989,84.89471646000311,53539.72708656001 2023-10-01,09:27:19.000,274,11001235,13405,0,1696152438,13102.015451969994,84.92291298000055,53539.7410608 2023-10-01,09:27:20.000,274,11001253,13125,0,1696152439,13102.008715659998,84.88061820000439,53539.72708656001 2023-10-01,09:27:21.000,274,11001233,13285,0,1696152440,13101.988506729998,84.88061820000439,53539.71311232 2023-10-01,09:27:22.000,274,11001281,12925,0,1696152441,13101.914407319993,84.88766733000375,53539.64324112 2023-10-01,09:27:23.000,274,11001237,12805,0,1696152442,13101.948088869998,84.89471646000311,53539.74804792001 2023-10-01,09:27:24.000,274,11001195,13125,0,1696152443,13101.988506729998,84.85947080999904,53539.755035040005 2023-10-01,09:27:25.000,274,11001242,13525,0,1696152444,13101.954825179993,84.8665199399984,53539.73407368 2023-10-01,09:27:26.000,274,11001206,13005,0,1696152445,13101.921143629988,84.88061820000439,53539.65721536001 2023-10-01,09:27:27.000,274,11001216,13365,0,1696152446,13101.813362669993,84.90881472000183,53539.60830552001 2023-10-01,09:27:28.000,274,11001251,13165,0,1696152447,13101.826835289998,84.90881472000183,53539.55240856 2023-10-01,09:27:29.000,274,11001225,13285,0,1696152448,13101.820098980003,84.90176559000247,53539.60830552001 2023-10-01,09:27:30.000,274,11001232,13405,0,1696152449,13101.873989459993,84.90881472000183,53539.67817672001 2023-10-01,09:27:31.000,274,11001258,13165,0,1696152450,13101.799890050002,84.88061820000439,53539.5663828 2023-10-01,09:27:32.000,274,11001291,13325,0,1696152451,13101.847044219998,84.90176559000247,53539.62227976 2023-10-01,09:27:33.000,274,11001241,13485,0,1696152452,13101.766208499997,84.91586385000119,53539.5663828 2023-10-01,09:27:34.000,274,11001231,13445,0,1696152453,13101.779681120002,84.88061820000439,53539.4965116 2023-10-01,09:27:35.000,274,11001254,13085,0,1696152454,13101.779681120002,84.83832342000096,53539.55240856 2023-10-01,09:27:36.000,274,11001238,13085,0,1696152455,13101.766208499997,84.83832342000096,53539.51048584001 2023-10-01,09:27:37.000,274,11001214,13285,0,1696152456,13101.678636470002,84.85947080999904,53539.50349872 2023-10-01,09:27:38.000,274,11001269,13005,0,1696152457,13101.719054330002,84.83832342000096,53539.44061464001 2023-10-01,09:27:39.000,274,11001268,13285,0,1696152458,13101.745999569997,84.83832342000096,53539.50349872 2023-10-01,09:27:40.000,274,11001286,13205,0,1696152459,13101.766208499997,84.82422516000224,53539.517472960004 2023-10-01,09:27:41.000,274,11001274,13205,0,1696152460,13101.766208499997,84.77488124999945,53539.47555024 2023-10-01,09:27:42.000,274,11001258,13245,0,1696152461,13101.772944809993,84.78193037999881,53539.517472960004 2023-10-01,09:27:43.000,274,11001253,13365,0,1696152462,13101.705581709997,84.77488124999945,53539.39170480001 2023-10-01,09:27:44.000,274,11001227,13445,0,1696152463,13101.671900159992,84.77488124999945,53539.38471768 2023-10-01,09:27:45.000,274,11001221,13125,0,1696152464,13101.766208499997,84.7678321200001,53539.48253736001 2023-10-01,09:27:46.000,274,11001282,13445,0,1696152465,13101.786417429998,84.77488124999945,53539.44760176 2023-10-01,09:27:47.000,274,11001209,13085,0,1696152466,13101.719054330002,84.76078299000073,53539.419653280005 2023-10-01,09:27:48.000,274,11001234,13285,0,1696152467,13101.712318019992,84.7325864700033,53539.370743440006 2023-10-01,09:27:49.000,274,11001211,12925,0,1696152468,13101.719054330002,84.74668473000202,53539.41266616001 2023-10-01,09:27:50.000,274,11001211,13245,0,1696152469,13101.732526949992,84.70438994999859,53539.39170480001 2023-10-01,09:27:51.000,274,11001229,13005,0,1696152470,13101.705581709997,84.73963560000266,53539.349782080004 2023-10-01,09:27:52.000,274,11001239,12965,0,1696152471,13101.644954919997,84.69734081999923,53539.300872240005 2023-10-01,09:27:53.000,274,11001235,13045,0,1696152472,13101.631482299992,84.66914430000179,53539.251962400005 2023-10-01,09:27:54.000,274,11001225,13245,0,1696152473,13101.685372779997,84.69734081999923,53539.321833600006 2023-10-01,09:27:55.000,274,11001253,13485,0,1696152474,13101.705581709997,84.65504604000307,53539.370743440006 2023-10-01,09:27:56.000,274,11001231,12925,0,1696152475,13101.712318019992,84.66914430000179,53539.27991088 2023-10-01,09:27:57.000,274,11001249,13125,0,1696152476,13101.651691229992,84.66209517000243,53539.23798816 2023-10-01,09:27:58.000,274,11001290,13045,0,1696152477,13101.624745989997,84.66209517000243,53539.21003968 2023-10-01,09:27:59.000,274,11001228,13045,0,1696152478,13101.618009680002,84.68324256000051,53539.25894952 2023-10-01,09:28:00.000,274,11001257,13165,0,1696152479,13101.651691229992,84.67619343000115,53539.251962400005 2023-10-01,09:28:01.000,274,11001232,13365,0,1696152480,13101.644954919997,84.67619343000115,53539.21003968 2023-10-01,09:28:02.000,274,11001197,13365,0,1696152481,13101.557382890001,84.65504604000307,53539.11920712 2023-10-01,09:28:03.000,274,11001215,13405,0,1696152482,13101.523701339996,84.69734081999923,53539.09824576 2023-10-01,09:28:04.000,274,11001243,13245,0,1696152483,13101.597800750002,84.66914430000179,53539.18907832 2023-10-01,09:28:05.000,274,11001306,13125,0,1696152484,13101.550646579992,84.64799691000371,53539.203052560006 2023-10-01,09:28:06.000,274,11001233,13285,0,1696152485,13101.537173960001,84.65504604000307,53539.14016848 2023-10-01,09:28:07.000,274,11001284,13365,0,1696152486,13101.476547170001,84.62684951999836,53539.11920712 2023-10-01,09:28:08.000,274,11001199,13325,0,1696152487,13101.483283479996,84.64094778000435,53539.07029728 2023-10-01,09:28:09.000,274,11001240,13165,0,1696152488,13101.530437649992,84.62684951999836,53539.16112984 2023-10-01,09:28:10.000,274,11001206,13325,0,1696152489,13101.510228719992,84.62684951999836,53539.11920712 2023-10-01,09:28:11.000,274,11001228,13205,0,1696152490,13101.503492409996,84.619800389999,53539.12619424001 2023-10-01,09:28:12.000,274,11001172,12925,0,1696152491,13101.476547170001,84.5845547400022,53539.09125864 2023-10-01,09:28:13.000,274,11001240,13125,0,1696152492,13101.422656689996,84.59865300000092,53539.02837456001 2023-10-01,09:28:14.000,274,11001222,13005,0,1696152493,13101.463074549996,84.63389864999772,53539.05632304001 2023-10-01,09:28:15.000,274,11001234,13125,0,1696152494,13101.449601929991,84.63389864999772,53539.05632304001 2023-10-01,09:28:16.000,274,11001230,13125,0,1696152495,13101.442865619996,84.63389864999772,53539.11222 2023-10-01,09:28:17.000,274,11001243,13245,0,1696152496,13101.368766209991,84.60570213000028,53538.95850336001 2023-10-01,09:28:18.000,274,11001246,13165,0,1696152497,13101.388975139991,84.619800389999,53538.9724776 2023-10-01,09:28:19.000,274,11001219,13005,0,1696152498,13101.463074549996,84.57045648000349,53539.04933592 2023-10-01,09:28:20.000,274,11001208,13365,0,1696152499,13101.436129310001,84.54930908999813,53539.02837456001 2023-10-01,09:28:21.000,274,11001210,12965,0,1696152500,13101.402447759996,84.5845547400022,53538.95850336001 2023-10-01,09:28:22.000,274,11001208,12845,0,1696152501,13101.348557279991,84.55635822000477,53538.90959352001 2023-10-01,09:28:23.000,274,11001262,13445,0,1696152502,13101.31487573,84.57750561000285,53538.92356776 2023-10-01,09:28:24.000,274,11001226,13285,0,1696152503,13101.28793048999,84.57750561000285,53538.8327352 2023-10-01,09:28:25.000,274,11001218,13125,0,1696152504,13101.33508466,84.56340735000413,53538.95850336001 2023-10-01,09:28:26.000,274,11001197,13205,0,1696152505,13101.368766209991,84.54225995999877,53538.97946472001 2023-10-01,09:28:27.000,274,11001248,12885,0,1696152506,13101.31487573,84.55635822000477,53538.93055488 2023-10-01,09:28:28.000,274,11001246,13365,0,1696152507,13101.28793048999,84.57750561000285,53538.88164504 2023-10-01,09:28:29.000,274,11001230,13405,0,1696152508,13101.24751262999,84.54225995999877,53538.867670800006 2023-10-01,09:28:30.000,274,11001204,13605,0,1696152509,13101.30813941999,84.56340735000413,53538.867670800006 2023-10-01,09:28:31.000,274,11001164,13205,0,1696152510,13101.281194179996,84.55635822000477,53538.89561928 2023-10-01,09:28:32.000,274,11001253,13085,0,1696152511,13101.200358459995,84.57045648000349,53538.76985112001 2023-10-01,09:28:33.000,274,11001238,13045,0,1696152512,13101.23404001,84.52816170000006,53538.82574808 2023-10-01,09:28:34.000,274,11001199,13445,0,1696152513,13101.27445787,84.54225995999877,53538.86068368001 2023-10-01,09:28:35.000,274,11001226,12965,0,1696152514,13101.30813941999,84.49291605000326,53538.89561928 2023-10-01,09:28:36.000,274,11001224,12925,0,1696152515,13101.281194179996,84.46471952999855,53538.81177384001 2023-10-01,09:28:37.000,274,11001284,13005,0,1696152516,13101.22730369999,84.49996518000262,53538.7279284 2023-10-01,09:28:38.000,274,11001254,13365,0,1696152517,13101.240776319995,84.5211125700007,53538.79081248001 2023-10-01,09:28:39.000,274,11001224,12925,0,1696152518,13101.23404001,84.49291605000326,53538.78382536 2023-10-01,09:28:40.000,274,11001203,13285,0,1696152519,13101.22730369999,84.49996518000262,53538.762864 2023-10-01,09:28:41.000,274,11001244,13445,0,1696152520,13101.19362215,84.4858669200039,53538.69299280001 2023-10-01,09:28:42.000,274,11001201,13285,0,1696152521,13101.18688583999,84.49291605000326,53538.64408296001 2023-10-01,09:28:43.000,274,11001259,13045,0,1696152522,13101.17341322,84.4858669200039,53538.651070080006 2023-10-01,09:28:44.000,274,11001246,13405,0,1696152523,13101.220567389995,84.4858669200039,53538.68600568 2023-10-01,09:28:45.000,274,11001242,13405,0,1696152524,13101.16667690999,84.45062126999983,53538.63709584 2023-10-01,09:28:46.000,274,11001228,13125,0,1696152525,13101.139731669995,84.44357214000047,53538.61613448 2023-10-01,09:28:47.000,274,11001207,13245,0,1696152526,13101.0925775,84.39422822999768,53538.56722464 2023-10-01,09:28:48.000,274,11001196,13085,0,1696152527,13101.05215964,84.42947388000175,53538.511327680004 2023-10-01,09:28:49.000,274,11001245,13205,0,1696152528,13101.0925775,84.40832649000367,53538.581198880005 2023-10-01,09:28:50.000,274,11001219,13165,0,1696152529,13101.06563225999,84.40832649000367,53538.61613448 2023-10-01,09:28:51.000,274,11001192,13125,0,1696152530,13101.04542332999,84.39422822999768,53538.62312160001 2023-10-01,09:28:52.000,274,11001215,13205,0,1696152531,13101.05215964,84.40127736000431,53538.54626328 2023-10-01,09:28:53.000,274,11001243,13165,0,1696152532,13100.951114989999,84.36603171000024,53538.462417840004 2023-10-01,09:28:54.000,274,11001233,13365,0,1696152533,13100.94437867999,84.3730808399996,53538.52530192001 2023-10-01,09:28:55.000,274,11001227,13085,0,1696152534,13100.96458760999,84.38012996999896,53538.52530192001 2023-10-01,09:28:56.000,274,11001214,12885,0,1696152535,13100.957851299994,84.35898258000088,53538.49036632 2023-10-01,09:28:57.000,274,11001266,13125,0,1696152536,13100.890488199999,84.3730808399996,53538.413508000005 2023-10-01,09:28:58.000,274,11001186,12885,0,1696152537,13100.897224509994,84.38012996999896,53538.49036632 2023-10-01,09:28:59.000,274,11001216,13205,0,1696152538,13100.90396081999,84.3378351900028,53538.44145648 2023-10-01,09:29:00.000,274,11001249,13045,0,1696152539,13100.930906059999,84.35193345000152,53538.462417840004 2023-10-01,09:29:01.000,274,11001171,13245,0,1696152540,13100.930906059999,84.35193345000152,53538.38555952001 2023-10-01,09:29:02.000,274,11001251,13165,0,1696152541,13100.877015579994,84.3378351900028,53538.42049512 2023-10-01,09:29:03.000,274,11001306,13285,0,1696152542,13100.863542959989,84.32373693000409,53538.32267544 2023-10-01,09:29:04.000,274,11001224,13005,0,1696152543,13100.863542959989,84.31668780000473,53538.364598160006 2023-10-01,09:29:05.000,274,11001242,13005,0,1696152544,13100.850070339999,84.31668780000473,53538.343636800004 2023-10-01,09:29:06.000,274,11001231,13045,0,1696152545,13100.802916169989,84.29554040999938,53538.25280424 2023-10-01,09:29:07.000,274,11001200,13285,0,1696152546,13100.809652479998,84.30258953999873,53538.28773984001 2023-10-01,09:29:08.000,274,11001289,12925,0,1696152547,13100.836597719994,84.33078606000345,53538.32267544 2023-10-01,09:29:09.000,274,11001256,13285,0,1696152548,13100.836597719994,84.28144215000066,53538.2737656 2023-10-01,09:29:10.000,274,11001190,13165,0,1696152549,13100.796179859994,84.28144215000066,53538.26677848001 2023-10-01,09:29:11.000,274,11001237,13325,0,1696152550,13100.782707239989,84.26734389000194,53538.26677848001 2023-10-01,09:29:12.000,274,11001230,13165,0,1696152551,13100.742289379989,84.26029476000258,53538.18992016001 2023-10-01,09:29:13.000,274,11001258,13285,0,1696152552,13100.742289379989,84.26029476000258,53538.2038944 2023-10-01,09:29:14.000,274,11001237,13405,0,1696152553,13100.749025689998,84.28849128000002,53538.25280424 2023-10-01,09:29:15.000,274,11001204,13005,0,1696152554,13100.769234619998,84.26734389000194,53538.23883000001 2023-10-01,09:29:16.000,274,11001193,13245,0,1696152555,13100.755761999993,84.26734389000194,53538.18293304 2023-10-01,09:29:17.000,274,11001263,13125,0,1696152556,13100.668189969998,84.25324563000322,53538.078126240005 2023-10-01,09:29:18.000,274,11001254,13125,0,1696152557,13100.681662589988,84.21799997999915,53538.14101032001 2023-10-01,09:29:19.000,274,11001221,13485,0,1696152558,13100.695135209993,84.24619650000386,53538.11306184 2023-10-01,09:29:20.000,274,11001217,13285,0,1696152559,13100.674926279993,84.25324563000322,53538.12004896001 2023-10-01,09:29:21.000,274,11001282,13285,0,1696152560,13100.654717349993,84.26029476000258,53538.11306184 2023-10-01,09:29:22.000,274,11001240,13245,0,1696152561,13100.621035800003,84.2743930200013,53538.09908760001 2023-10-01,09:29:23.000,274,11001213,13005,0,1696152562,13100.627772109998,84.2743930200013,53538.05017776001 2023-10-01,09:29:24.000,274,11001244,13125,0,1696152563,13100.607563179998,84.26029476000258,53538.10607472 2023-10-01,09:29:25.000,274,11001243,13165,0,1696152564,13100.600826870002,84.28849128000002,53538.09908760001 2023-10-01,09:29:26.000,274,11001238,13285,0,1696152565,13100.600826870002,84.26734389000194,53538.029216400006 2023-10-01,09:29:27.000,274,11001236,13125,0,1696152566,13100.533463769993,84.26734389000194,53537.9942808 2023-10-01,09:29:28.000,274,11001202,13285,0,1696152567,13100.533463769993,84.28849128000002,53537.89646112 2023-10-01,09:29:29.000,274,11001231,13525,0,1696152568,13100.560409010002,84.26029476000258,53538.01524216 2023-10-01,09:29:30.000,274,11001195,13205,0,1696152569,13100.594090559993,84.2743930200013,53537.9942808 2023-10-01,09:29:31.000,274,11001227,13285,0,1696152570,13100.567145319998,84.3096386699981,53538.029216400006 2023-10-01,09:29:32.000,274,11001250,13405,0,1696152571,13100.486309599997,84.32373693000409,53537.95235808001 2023-10-01,09:29:33.000,274,11001249,13085,0,1696152572,13100.499782220002,84.32373693000409,53537.980306560006 2023-10-01,09:29:34.000,274,11001221,12965,0,1696152573,13100.513254839992,84.35898258000088,53537.980306560006 2023-10-01,09:29:35.000,274,11001257,13325,0,1696152574,13100.533463769993,84.3378351900028,53537.9942808 2023-10-01,09:29:36.000,274,11001228,13405,0,1696152575,13100.506518529997,84.35193345000152,53537.93838384 2023-10-01,09:29:37.000,274,11001254,12925,0,1696152576,13100.398737570002,84.35898258000088,53537.791654320004 2023-10-01,09:29:38.000,274,11001204,13205,0,1696152577,13100.506518529997,84.35193345000152,53537.90344824001 2023-10-01,09:29:39.000,274,11001243,13285,0,1696152578,13100.526727459997,84.35193345000152,53537.94537096 2023-10-01,09:29:40.000,274,11001240,13245,0,1696152579,13100.553672699993,84.38012996999896,53537.95235808001 2023-10-01,09:29:41.000,274,11001238,13085,0,1696152580,13100.540200080002,84.38717909999832,53537.93139672001 2023-10-01,09:29:42.000,274,11001206,13085,0,1696152581,13100.526727459997,84.41537562000303,53537.90344824001 2023-10-01,09:29:43.000,274,11001195,13365,0,1696152582,13100.499782220002,84.39422822999768,53537.94537096 2023-10-01,09:29:44.000,274,11001246,13245,0,1696152583,13100.540200080002,84.42242475000239,53537.840564160004 2023-10-01,09:29:45.000,274,11001231,13125,0,1696152584,13100.587354249998,84.41537562000303,53537.9244096 2023-10-01,09:29:46.000,274,11001294,13285,0,1696152585,13100.573881629993,84.42242475000239,53537.90344824001 2023-10-01,09:29:47.000,274,11001273,13205,0,1696152586,13100.587354249998,84.42242475000239,53537.910435360005 2023-10-01,09:29:48.000,274,11001251,13365,0,1696152587,13100.627772109998,84.42242475000239,53537.85453840001 2023-10-01,09:29:49.000,274,11001261,13205,0,1696152588,13100.627772109998,84.41537562000303,53538.008255040004 2023-10-01,09:29:50.000,274,11001230,13245,0,1696152589,13100.641244729988,84.42947388000175,53537.9244096 2023-10-01,09:29:51.000,274,11001266,13085,0,1696152590,13100.668189969998,84.43652301000111,53537.97331944001 2023-10-01,09:29:52.000,274,11001223,13085,0,1696152591,13100.621035800003,84.45767039999919,53537.889474 2023-10-01,09:29:53.000,274,11001274,13045,0,1696152592,13100.668189969998,84.45062126999983,53537.9244096 2023-10-01,09:29:54.000,274,11001265,13325,0,1696152593,13100.735553069993,84.42242475000239,53537.980306560006 2023-10-01,09:29:55.000,274,11001249,13125,0,1696152594,13100.762498309989,84.42242475000239,53537.980306560006 2023-10-01,09:29:56.000,274,11001236,13085,0,1696152595,13100.735553069993,84.43652301000111,53537.96633232 2023-10-01,09:29:57.000,274,11001252,13085,0,1696152596,13100.715344139993,84.43652301000111,53537.91742248 2023-10-01,09:29:58.000,274,11001239,13205,0,1696152597,13100.735553069993,84.41537562000303,53537.9244096 2023-10-01,09:29:59.000,274,11001213,13125,0,1696152598,13100.755761999993,84.43652301000111,53537.93139672001 2023-10-01,09:30:00.000,274,11001240,13205,0,1696152599,13100.762498309989,84.44357214000047,53537.88248688001 2023-10-01,09:30:01.000,274,11001218,13085,0,1696152600,13100.749025689998,84.42242475000239,53537.96633232 2023-10-01,09:30:02.000,274,11001245,13125,0,1696152601,13100.749025689998,84.42242475000239,53537.88248688001 2023-10-01,09:30:03.000,274,11001216,13125,0,1696152602,13100.802916169989,84.42947388000175,53537.95235808001 2023-10-01,09:30:04.000,274,11001253,13205,0,1696152603,13100.870279269999,84.42242475000239,53538.008255040004 2023-10-01,09:30:05.000,274,11001246,13205,0,1696152604,13100.863542959989,84.45062126999983,53537.97331944001 2023-10-01,09:30:06.000,274,11001221,13325,0,1696152605,13100.836597719994,84.46471952999855,53537.97331944001 2023-10-01,09:30:07.000,274,11001206,13285,0,1696152606,13100.802916169989,84.47881779000454,53537.94537096 2023-10-01,09:30:08.000,274,11001241,13045,0,1696152607,13100.843334029989,84.49291605000326,53537.889474 2023-10-01,09:30:09.000,274,11001228,13125,0,1696152608,13100.897224509994,84.5211125700007,53538.05017776001 2023-10-01,09:30:10.000,274,11001245,13245,0,1696152609,13100.937642369994,84.53521082999941,53538.02222928001 2023-10-01,09:30:11.000,274,11001268,13165,0,1696152610,13100.96458760999,84.54930908999813,53538.04319064 2023-10-01,09:30:12.000,274,11001254,13285,0,1696152611,13100.97132392,84.54225995999877,53538.008255040004 2023-10-01,09:30:13.000,274,11001267,13125,0,1696152612,13100.930906059999,84.51406344000134,53537.980306560006 2023-10-01,09:30:14.000,274,11001245,13365,0,1696152613,13100.97132392,84.50701431000198,53538.01524216 2023-10-01,09:30:15.000,274,11001231,13445,0,1696152614,13101.00500546999,84.5211125700007,53538.00126792001 2023-10-01,09:30:16.000,274,11001289,13045,0,1696152615,13101.05215964,84.54225995999877,53537.98729368 2023-10-01,09:30:17.000,274,11001232,12925,0,1696152616,13101.03195071,84.53521082999941,53537.959345200004 2023-10-01,09:30:18.000,274,11001238,12965,0,1696152617,13101.06563225999,84.57045648000349,53537.96633232 2023-10-01,09:30:19.000,274,11001264,13165,0,1696152618,13101.15320429,84.54225995999877,53538.09210048 2023-10-01,09:30:20.000,274,11001242,13285,0,1696152619,13101.13299536,84.53521082999941,53538.09210048 2023-10-01,09:30:21.000,274,11001306,13245,0,1696152620,13101.159940599995,84.52816170000006,53538.02222928001 2023-10-01,09:30:22.000,274,11001262,13285,0,1696152621,13101.159940599995,84.54930908999813,53538.11306184 2023-10-01,09:30:23.000,274,11001283,13365,0,1696152622,13101.119522739995,84.5211125700007,53538.064152 2023-10-01,09:30:24.000,274,11001212,13165,0,1696152623,13101.099313809995,84.54930908999813,53538.04319064 2023-10-01,09:30:25.000,274,11001252,13245,0,1696152624,13101.17341322,84.53521082999941,53538.127036080004 2023-10-01,09:30:26.000,274,11001219,13125,0,1696152625,13101.23404001,84.54930908999813,53538.12004896001 2023-10-01,09:30:27.000,274,11001227,13325,0,1696152626,13101.220567389995,84.53521082999941,53538.18293304 2023-10-01,09:30:28.000,274,11001242,13045,0,1696152627,13101.18688583999,84.51406344000134,53538.064152 2023-10-01,09:30:29.000,274,11001260,13405,0,1696152628,13101.240776319995,84.49996518000262,53538.147997440006 2023-10-01,09:30:30.000,274,11001246,12725,0,1696152629,13101.21383108,84.53521082999941,53538.1340232 2023-10-01,09:30:31.000,274,11001276,13085,0,1696152630,13101.220567389995,84.51406344000134,53538.09908760001 2023-10-01,09:30:32.000,274,11001253,12885,0,1696152631,13101.17341322,84.54930908999813,53538.078126240005 2023-10-01,09:30:33.000,274,11001194,13205,0,1696152632,13101.20709476999,84.55635822000477,53538.078126240005 2023-10-01,09:30:34.000,274,11001209,13085,0,1696152633,13101.281194179996,84.51406344000134,53538.2038944 2023-10-01,09:30:35.000,274,11001247,13165,0,1696152634,13101.28793048999,84.49996518000262,53538.245817120005 2023-10-01,09:30:36.000,274,11001259,12965,0,1696152635,13101.26772155999,84.52816170000006,53538.16197168 2023-10-01,09:30:37.000,274,11001283,13205,0,1696152636,13101.2946668,84.47881779000454,53538.22485576 2023-10-01,09:30:38.000,274,11001225,13205,0,1696152637,13101.28793048999,84.49291605000326,53538.127036080004 2023-10-01,09:30:39.000,274,11001249,13125,0,1696152638,13101.240776319995,84.46471952999855,53538.147997440006 2023-10-01,09:30:40.000,274,11001244,12925,0,1696152639,13101.27445787,84.4717686599979,53538.147997440006 2023-10-01,09:30:41.000,274,11001195,13285,0,1696152640,13101.301403109996,84.43652301000111,53538.196907280006 2023-10-01,09:30:42.000,274,11001215,13205,0,1696152641,13101.2946668,84.45767039999919,53538.16197168 2023-10-01,09:30:43.000,274,11001222,13325,0,1696152642,13101.301403109996,84.43652301000111,53538.175945920004 2023-10-01,09:30:44.000,274,11001280,13165,0,1696152643,13101.368766209991,84.41537562000303,53538.22485576 2023-10-01,09:30:45.000,274,11001249,13525,0,1696152644,13101.382238829996,84.36603171000024,53538.25280424 2023-10-01,09:30:46.000,274,11001230,12925,0,1696152645,13101.35529359,84.38717909999832,53538.21786864001 2023-10-01,09:30:47.000,274,11001228,13205,0,1696152646,13101.348557279991,84.3730808399996,53538.21088152 2023-10-01,09:30:48.000,274,11001257,13325,0,1696152647,13101.341820969996,84.38717909999832,53538.16895880001 2023-10-01,09:30:49.000,274,11001244,13245,0,1696152648,13101.32834834999,84.3730808399996,53538.1340232 2023-10-01,09:30:50.000,274,11001236,12925,0,1696152649,13101.409184069991,84.35898258000088,53538.25280424 2023-10-01,09:30:51.000,274,11001252,13445,0,1696152650,13101.442865619996,84.34488432000217,53538.30870120001 2023-10-01,09:30:52.000,274,11001221,13445,0,1696152651,13101.409184069991,84.35193345000152,53538.245817120005 2023-10-01,09:30:53.000,274,11001261,13365,0,1696152652,13101.30813941999,84.34488432000217,53538.14101032001 2023-10-01,09:30:54.000,274,11001302,13365,0,1696152653,13101.429392999991,84.33078606000345,53538.28075272 2023-10-01,09:30:55.000,274,11001224,12845,0,1696152654,13101.442865619996,84.34488432000217,53538.25280424 2023-10-01,09:30:56.000,274,11001267,13285,0,1696152655,13101.409184069991,84.3378351900028,53538.23184288 2023-10-01,09:30:57.000,274,11001276,13245,0,1696152656,13101.348557279991,84.31668780000473,53538.196907280006 2023-10-01,09:30:58.000,274,11001245,13245,0,1696152657,13101.35529359,84.34488432000217,53538.21786864001 2023-10-01,09:30:59.000,274,11001211,13085,0,1696152658,13101.39571145,84.32373693000409,53538.28773984001 2023-10-01,09:31:00.000,274,11001244,13045,0,1696152659,13101.388975139991,84.34488432000217,53538.28075272 2023-10-01,09:31:01.000,274,11001251,13085,0,1696152660,13101.37550252,84.35898258000088,53538.30171408 2023-10-01,09:31:02.000,274,11001232,13085,0,1696152661,13101.39571145,84.32373693000409,53538.30870120001 2023-10-01,09:31:03.000,274,11001215,13205,0,1696152662,13101.31487573,84.34488432000217,53538.23883000001 2023-10-01,09:31:04.000,274,11001227,13285,0,1696152663,13101.301403109996,84.35898258000088,53538.245817120005 2023-10-01,09:31:05.000,274,11001198,13405,0,1696152664,13101.39571145,84.39422822999768,53538.30171408 2023-10-01,09:31:06.000,274,11001246,13125,0,1696152665,13101.388975139991,84.36603171000024,53538.35062392 2023-10-01,09:31:07.000,274,11001261,13045,0,1696152666,13101.37550252,84.34488432000217,53538.2737656 2023-10-01,09:31:08.000,274,11001234,13245,0,1696152667,13101.368766209991,84.3730808399996,53538.245817120005 2023-10-01,09:31:09.000,274,11001250,13325,0,1696152668,13101.382238829996,84.36603171000024,53538.315688320006 2023-10-01,09:31:10.000,274,11001201,13285,0,1696152669,13101.368766209991,84.35898258000088,53538.30171408 2023-10-01,09:31:11.000,274,11001252,13045,0,1696152670,13101.382238829996,84.34488432000217,53538.28075272 2023-10-01,09:31:12.000,274,11001252,12965,0,1696152671,13101.341820969996,84.3378351900028,53538.25280424 2023-10-01,09:31:13.000,274,11001237,13205,0,1696152672,13101.32834834999,84.29554040999938,53538.26677848001 2023-10-01,09:31:14.000,274,11001194,13445,0,1696152673,13101.429392999991,84.3096386699981,53538.315688320006 2023-10-01,09:31:15.000,274,11001193,13165,0,1696152674,13101.442865619996,84.31668780000473,53538.35062392 2023-10-01,09:31:16.000,274,11001269,13125,0,1696152675,13101.456338240001,84.25324563000322,53538.35062392 2023-10-01,09:31:17.000,274,11001245,12845,0,1696152676,13101.362029899996,84.2743930200013,53538.245817120005 2023-10-01,09:31:18.000,274,11001260,13245,0,1696152677,13101.409184069991,84.2391473700045,53538.25280424 2023-10-01,09:31:19.000,274,11001209,13085,0,1696152678,13101.409184069991,84.26734389000194,53538.25280424 2023-10-01,09:31:20.000,274,11001243,13125,0,1696152679,13101.429392999991,84.2391473700045,53538.25280424 2023-10-01,09:31:21.000,274,11001233,13405,0,1696152680,13101.429392999991,84.25324563000322,53538.32966256 2023-10-01,09:31:22.000,274,11001258,13005,0,1696152681,13101.388975139991,84.20390172000043,53538.22485576 2023-10-01,09:31:23.000,274,11001288,13125,0,1696152682,13101.382238829996,84.20390172000043,53538.2737656 2023-10-01,09:31:24.000,274,11001247,13605,0,1696152683,13101.469810859991,84.22504910999851,53538.37158528 2023-10-01,09:31:25.000,274,11001232,13445,0,1696152684,13101.463074549996,84.21095084999979,53538.28075272 2023-10-01,09:31:26.000,274,11001237,13085,0,1696152685,13101.422656689996,84.18980346000171,53538.30870120001 2023-10-01,09:31:27.000,274,11001236,12885,0,1696152686,13101.341820969996,84.21095084999979,53538.23883000001 2023-10-01,09:31:28.000,274,11001238,12925,0,1696152687,13101.33508466,84.21095084999979,53538.175945920004 2023-10-01,09:31:29.000,274,11001283,13165,0,1696152688,13101.368766209991,84.23209823999787,53538.2737656 2023-10-01,09:31:30.000,274,11001229,13285,0,1696152689,13101.388975139991,84.20390172000043,53538.294726960004 2023-10-01,09:31:31.000,274,11001238,13245,0,1696152690,13101.39571145,84.18980346000171,53538.315688320006 2023-10-01,09:31:32.000,274,11001252,13285,0,1696152691,13101.37550252,84.20390172000043,53538.25979136 2023-10-01,09:31:33.000,274,11001233,13085,0,1696152692,13101.321612039996,84.21095084999979,53538.21088152 2023-10-01,09:31:34.000,274,11001245,13125,0,1696152693,13101.368766209991,84.19685259000107,53538.28773984001 2023-10-01,09:31:35.000,274,11001252,12965,0,1696152694,13101.388975139991,84.19685259000107,53538.26677848001 2023-10-01,09:31:36.000,274,11001252,12965,0,1696152695,13101.368766209991,84.21095084999979,53538.21786864001 2023-10-01,09:31:37.000,274,11001288,12805,0,1696152696,13101.37550252,84.19685259000107,53538.21088152 2023-10-01,09:31:38.000,274,11001254,13245,0,1696152697,13101.422656689996,84.16865607000364,53538.23184288 2023-10-01,09:31:39.000,274,11001250,13325,0,1696152698,13101.442865619996,84.18980346000171,53538.23184288 2023-10-01,09:31:40.000,274,11001232,13245,0,1696152699,13101.449601929991,84.14750867999828,53538.30870120001 2023-10-01,09:31:41.000,274,11001217,13125,0,1696152700,13101.463074549996,84.13341041999956,53538.28773984001 2023-10-01,09:31:42.000,274,11001237,13365,0,1696152701,13101.436129310001,84.14045954999892,53538.22485576 2023-10-01,09:31:43.000,274,11001186,12925,0,1696152702,13101.422656689996,84.1263612900002,53538.294726960004 2023-10-01,09:31:44.000,274,11001258,13085,0,1696152703,13101.429392999991,84.1263612900002,53538.196907280006 2023-10-01,09:31:45.000,274,11001240,12925,0,1696152704,13101.402447759996,84.13341041999956,53538.23883000001 2023-10-01,09:31:46.000,274,11001240,13445,0,1696152705,13101.496756100001,84.11226303000149,53538.28075272 2023-10-01,09:31:47.000,274,11001246,13285,0,1696152706,13101.503492409996,84.11226303000149,53538.30870120001 2023-10-01,09:31:48.000,274,11001251,13325,0,1696152707,13101.537173960001,84.11226303000149,53538.30171408 2023-10-01,09:31:49.000,274,11001268,13325,0,1696152708,13101.456338240001,84.1263612900002,53538.23184288 2023-10-01,09:31:50.000,274,11001268,13245,0,1696152709,13101.449601929991,84.1263612900002,53538.21786864001 2023-10-01,09:31:51.000,274,11001220,13205,0,1696152710,13101.469810859991,84.11226303000149,53538.28075272 2023-10-01,09:31:52.000,274,11001226,13325,0,1696152711,13101.463074549996,84.08406651000405,53538.28075272 2023-10-01,09:31:53.000,274,11001269,13285,0,1696152712,13101.341820969996,84.14750867999828,53538.1340232 2023-10-01,09:31:54.000,274,11001259,12965,0,1696152713,13101.436129310001,84.09816477000277,53538.26677848001 2023-10-01,09:31:55.000,274,11001227,12885,0,1696152714,13101.449601929991,84.09111564000341,53538.294726960004 2023-10-01,09:31:56.000,274,11001262,13285,0,1696152715,13101.469810859991,84.06996824999806,53538.30171408 2023-10-01,09:31:57.000,274,11001218,13445,0,1696152716,13101.422656689996,84.04882085999998,53538.30171408 2023-10-01,09:31:58.000,274,11001248,13125,0,1696152717,13101.436129310001,84.06996824999806,53538.245817120005 2023-10-01,09:31:59.000,274,11001264,13085,0,1696152718,13101.341820969996,84.04882085999998,53538.21088152 2023-10-01,09:32:00.000,274,11001264,13005,0,1696152719,13101.32834834999,84.03472260000126,53538.21088152 2023-10-01,09:32:01.000,274,11001210,13125,0,1696152720,13101.39571145,84.04177173000062,53538.28773984001 2023-10-01,09:32:02.000,274,11001236,13125,0,1696152721,13101.39571145,84.03472260000126,53538.22485576 2023-10-01,09:32:03.000,274,11001219,13205,0,1696152722,13101.32834834999,84.00652608000382,53538.28075272 2023-10-01,09:32:04.000,274,11001249,13245,0,1696152723,13101.41592038,84.00652608000382,53538.35062392 2023-10-01,09:32:05.000,274,11001210,13085,0,1696152724,13101.382238829996,84.00652608000382,53538.35062392 2023-10-01,09:32:06.000,274,11001261,13365,0,1696152725,13101.35529359,84.00652608000382,53538.28773984001 2023-10-01,09:32:07.000,274,11001249,13205,0,1696152726,13101.28793048999,84.00652608000382,53538.23883000001 2023-10-01,09:32:08.000,274,11001222,13085,0,1696152727,13101.26772155999,83.96423130000039,53538.21786864001 2023-10-01,09:32:09.000,274,11001230,13405,0,1696152728,13101.2946668,83.97832955999911,53538.294726960004 2023-10-01,09:32:10.000,274,11001275,13405,0,1696152729,13101.32834834999,83.97128042999975,53538.2737656 2023-10-01,09:32:11.000,274,11001221,13005,0,1696152730,13101.301403109996,83.97128042999975,53538.2737656 2023-10-01,09:32:12.000,274,11001199,13285,0,1696152731,13101.28793048999,83.96423130000039,53538.28075272 2023-10-01,09:32:13.000,274,11001217,13405,0,1696152732,13101.200358459995,83.9289856500036,53538.21786864001 2023-10-01,09:32:14.000,274,11001231,13045,0,1696152733,13101.260985249995,83.95718217000103,53538.28075272 2023-10-01,09:32:15.000,274,11001264,13285,0,1696152734,13101.20709476999,83.99242781999783,53538.23184288 2023-10-01,09:32:16.000,274,11001241,13245,0,1696152735,13101.22730369999,83.99242781999783,53538.2737656 2023-10-01,09:32:17.000,274,11001236,13205,0,1696152736,13101.119522739995,83.97128042999975,53538.18293304 2023-10-01,09:32:18.000,274,11001264,13125,0,1696152737,13101.159940599995,83.98537868999847,53538.16197168 2023-10-01,09:32:19.000,274,11001214,13245,0,1696152738,13101.180149529995,83.97128042999975,53538.26677848001 2023-10-01,09:32:20.000,274,11001266,12685,0,1696152739,13101.20709476999,83.95013304000167,53538.22485576 2023-10-01,09:32:21.000,274,11001248,13165,0,1696152740,13101.19362215,83.95718217000103,53538.21088152 2023-10-01,09:32:22.000,274,11001265,12965,0,1696152741,13101.13299536,83.97128042999975,53538.16895880001 2023-10-01,09:32:23.000,274,11001239,12965,0,1696152742,13101.13299536,83.97832955999911,53538.18293304 2023-10-01,09:32:24.000,274,11001254,13045,0,1696152743,13101.16667690999,83.95013304000167,53538.18293304 2023-10-01,09:32:25.000,274,11001284,13365,0,1696152744,13101.079104879995,83.96423130000039,53538.127036080004 2023-10-01,09:32:26.000,274,11001249,13205,0,1696152745,13101.04542332999,83.95718217000103,53538.127036080004 2023-10-01,09:32:27.000,274,11001269,13205,0,1696152746,13101.12625904999,83.90783825999824,53538.18992016001 2023-10-01,09:32:28.000,274,11001214,13285,0,1696152747,13101.119522739995,83.92193652000424,53538.21786864001 2023-10-01,09:32:29.000,274,11001281,13565,0,1696152748,13101.119522739995,83.91488739000488,53538.147997440006 2023-10-01,09:32:30.000,274,11001219,13045,0,1696152749,13101.0925775,83.92193652000424,53538.127036080004 2023-10-01,09:32:31.000,274,11001225,13005,0,1696152750,13101.13299536,83.90078912999888,53538.14101032001 2023-10-01,09:32:32.000,274,11001251,13445,0,1696152751,13101.03195071,83.91488739000488,53538.04319064 2023-10-01,09:32:33.000,274,11001255,13085,0,1696152752,13101.04542332999,83.87259261000145,53538.064152 2023-10-01,09:32:34.000,274,11001260,13045,0,1696152753,13101.12625904999,83.90783825999824,53538.1340232 2023-10-01,09:32:35.000,274,11001264,13405,0,1696152754,13101.099313809995,83.8796417400008,53538.14101032001 2023-10-01,09:32:36.000,274,11001226,13165,0,1696152755,13101.079104879995,83.88669087000017,53538.2038944 2023-10-01,09:32:37.000,274,11001276,13245,0,1696152756,13100.998269159994,83.90078912999888,53538.11306184 2023-10-01,09:32:38.000,274,11001233,13165,0,1696152757,13100.98479653999,83.90078912999888,53538.09908760001 2023-10-01,09:32:39.000,274,11001193,13285,0,1696152758,13100.998269159994,83.92193652000424,53538.127036080004 2023-10-01,09:32:40.000,274,11001247,13245,0,1696152759,13100.97132392,83.90783825999824,53538.064152 2023-10-01,09:32:41.000,274,11001258,13005,0,1696152760,13100.96458760999,83.90783825999824,53538.10607472 2023-10-01,09:32:42.000,274,11001227,13045,0,1696152761,13100.92416974999,83.89373999999953,53538.07113912001 2023-10-01,09:32:43.000,274,11001262,13165,0,1696152762,13100.94437867999,83.87259261000145,53538.04319064 2023-10-01,09:32:44.000,274,11001223,12965,0,1696152763,13100.957851299994,83.87259261000145,53538.04319064 2023-10-01,09:32:45.000,274,11001231,13125,0,1696152764,13100.930906059999,83.86554348000209,53538.08511336 2023-10-01,09:32:46.000,274,11001267,13245,0,1696152765,13100.897224509994,83.80210131000058,53537.980306560006 2023-10-01,09:32:47.000,274,11001260,13245,0,1696152766,13100.856806649994,83.85849435000273,53537.96633232 2023-10-01,09:32:48.000,274,11001228,13165,0,1696152767,13100.856806649994,83.86554348000209,53537.910435360005 2023-10-01,09:32:49.000,274,11001252,13285,0,1696152768,13100.92416974999,83.83734696000465,53538.029216400006 2023-10-01,09:32:50.000,274,11001250,13165,0,1696152769,13100.937642369994,83.87259261000145,53538.04319064 2023-10-01,09:32:51.000,274,11001260,13285,0,1696152770,13100.94437867999,83.85144522000337,53538.03620352 2023-10-01,09:32:52.000,274,11001229,13445,0,1696152771,13100.917433439994,83.80915043999994,53538.029216400006 2023-10-01,09:32:53.000,274,11001272,13285,0,1696152772,13100.843334029989,83.80210131000058,53537.93139672001 2023-10-01,09:32:54.000,274,11001276,13485,0,1696152773,13100.877015579994,83.7809539200025,53537.959345200004 2023-10-01,09:32:55.000,274,11001279,13245,0,1696152774,13100.910697129999,83.77390479000314,53537.93838384 2023-10-01,09:32:56.000,274,11001248,13565,0,1696152775,13100.870279269999,83.73865913999907,53537.90344824001 2023-10-01,09:32:57.000,274,11001224,13125,0,1696152776,13100.796179859994,83.74570826999843,53537.861525520006 2023-10-01,09:32:58.000,274,11001243,13125,0,1696152777,13100.796179859994,83.77390479000314,53537.889474 2023-10-01,09:32:59.000,274,11001229,13285,0,1696152778,13100.829861409999,83.73865913999907,53537.93139672001 2023-10-01,09:33:00.000,274,11001277,13125,0,1696152779,13100.843334029989,83.75980653000443,53537.93838384 2023-10-01,09:33:01.000,274,11001200,13045,0,1696152780,13100.809652479998,83.76685566000378,53537.89646112 2023-10-01,09:33:02.000,274,11001255,13325,0,1696152781,13100.775970929993,83.7809539200025,53537.84755128 2023-10-01,09:33:03.000,274,11001234,13125,0,1696152782,13100.762498309989,83.77390479000314,53537.8196028 2023-10-01,09:33:04.000,274,11001228,12965,0,1696152783,13100.715344139993,83.80915043999994,53537.76370584001 2023-10-01,09:33:05.000,274,11001243,13045,0,1696152784,13100.647981039998,83.78800305000186,53537.76370584001 2023-10-01,09:33:06.000,274,11001233,13085,0,1696152785,13100.735553069993,83.76685566000378,53537.85453840001 2023-10-01,09:33:07.000,274,11001260,13005,0,1696152786,13100.728816759998,83.76685566000378,53537.910435360005 2023-10-01,09:33:08.000,274,11001263,12965,0,1696152787,13100.708607829998,83.76685566000378,53537.85453840001 2023-10-01,09:33:09.000,274,11001313,13125,0,1696152788,13100.695135209993,83.75275739999779,53537.83357704001 2023-10-01,09:33:10.000,274,11001310,13005,0,1696152789,13100.661453659988,83.75980653000443,53537.77069296 2023-10-01,09:33:11.000,274,11001229,13085,0,1696152790,13100.715344139993,83.78800305000186,53537.812615680006 2023-10-01,09:33:12.000,274,11001208,13005,0,1696152791,13100.641244729988,83.78800305000186,53537.76370584001 2023-10-01,09:33:13.000,274,11001230,13245,0,1696152792,13100.647981039998,83.80210131000058,53537.77069296 2023-10-01,09:33:14.000,274,11001263,13445,0,1696152793,13100.701871519988,83.7809539200025,53537.77768008 2023-10-01,09:33:15.000,274,11001222,13125,0,1696152794,13100.742289379989,83.74570826999843,53537.80562856001 2023-10-01,09:33:16.000,274,11001240,13165,0,1696152795,13100.715344139993,83.75275739999779,53537.77069296 2023-10-01,09:33:17.000,274,11001261,12925,0,1696152796,13100.661453659988,83.74570826999843,53537.70780888 2023-10-01,09:33:18.000,274,11001232,13125,0,1696152797,13100.695135209993,83.74570826999843,53537.72877024 2023-10-01,09:33:19.000,274,11001248,13245,0,1696152798,13100.708607829998,83.69636436000292,53537.70780888 2023-10-01,09:33:20.000,274,11001226,13285,0,1696152799,13100.715344139993,83.74570826999843,53537.693834640006 2023-10-01,09:33:21.000,274,11001273,12925,0,1696152800,13100.715344139993,83.73161000999971,53537.70780888 2023-10-01,09:33:22.000,274,11001215,13365,0,1696152801,13100.722080449988,83.68931523000356,53537.68684752001 2023-10-01,09:33:23.000,274,11001197,13085,0,1696152802,13100.755761999993,83.67521697000484,53537.70082176 2023-10-01,09:33:24.000,274,11001283,13365,0,1696152803,13100.775970929993,83.65406957999949,53537.742744480005 2023-10-01,09:33:25.000,274,11001268,13165,0,1696152804,13100.749025689998,83.66111870999885,53537.73575736001 2023-10-01,09:33:26.000,274,11001226,12605,0,1696152805,13100.715344139993,83.6822661000042,53537.6798604 2023-10-01,09:33:27.000,274,11001229,13245,0,1696152806,13100.715344139993,83.6822661000042,53537.644924800006 2023-10-01,09:33:28.000,274,11001275,13285,0,1696152807,13100.674926279993,83.6681678399982,53537.623963440004 2023-10-01,09:33:29.000,274,11001261,13285,0,1696152808,13100.728816759998,83.68931523000356,53537.68684752001 2023-10-01,09:33:30.000,274,11001283,13325,0,1696152809,13100.722080449988,83.70341349000228,53537.68684752001 2023-10-01,09:33:31.000,274,11001254,13165,0,1696152810,13100.715344139993,83.70341349000228,53537.65889904 2023-10-01,09:33:32.000,274,11001251,12885,0,1696152811,13100.688398899998,83.6681678399982,53537.66588616001 2023-10-01,09:33:33.000,274,11001258,12885,0,1696152812,13100.634508419993,83.64702045000013,53537.60300208 2023-10-01,09:33:34.000,274,11001267,13085,0,1696152813,13100.607563179998,83.68931523000356,53537.6099892 2023-10-01,09:33:35.000,274,11001254,13205,0,1696152814,13100.607563179998,83.65406957999949,53537.56806648001 2023-10-01,09:33:36.000,274,11001253,13045,0,1696152815,13100.647981039998,83.66111870999885,53537.58204072 2023-10-01,09:33:37.000,274,11001246,13405,0,1696152816,13100.580617940002,83.67521697000484,53537.59601496001 2023-10-01,09:33:38.000,274,11001228,13285,0,1696152817,13100.553672699993,83.6681678399982,53537.575053600005 2023-10-01,09:33:39.000,274,11001251,12885,0,1696152818,13100.587354249998,83.63292219000141,53537.53313088 2023-10-01,09:33:40.000,274,11001231,13325,0,1696152819,13100.600826870002,83.65406957999949,53537.55409224 2023-10-01,09:33:41.000,274,11001234,13285,0,1696152820,13100.553672699993,83.62587306000205,53537.623963440004 2023-10-01,09:33:42.000,274,11001228,12925,0,1696152821,13100.553672699993,83.61882393000269,53537.540118 2023-10-01,09:33:43.000,274,11001232,13285,0,1696152822,13100.506518529997,83.58357827999862,53537.477233920006 2023-10-01,09:33:44.000,274,11001227,13325,0,1696152823,13100.472836979992,83.55538176000118,53537.4353112 2023-10-01,09:33:45.000,274,11001253,13485,0,1696152824,13100.479573290002,83.5342343700031,53537.49120816 2023-10-01,09:33:46.000,274,11001210,13005,0,1696152825,13100.499782220002,83.55538176000118,53537.505182400004 2023-10-01,09:33:47.000,274,11001225,13285,0,1696152826,13100.493045909992,83.56243089000054,53537.53313088 2023-10-01,09:33:48.000,274,11001267,13085,0,1696152827,13100.506518529997,83.54128350000246,53537.477233920006 2023-10-01,09:33:49.000,274,11001279,13205,0,1696152828,13100.472836979992,83.5694800199999,53537.44229832 2023-10-01,09:33:50.000,274,11001252,13045,0,1696152829,13100.493045909992,83.57652914999926,53537.456272560004 2023-10-01,09:33:51.000,274,11001260,13205,0,1696152830,13100.506518529997,83.55538176000118,53537.53313088 2023-10-01,09:33:52.000,274,11001281,13365,0,1696152831,13100.439155430002,83.55538176000118,53537.30255592001 2023-10-01,09:33:53.000,274,11001234,13205,0,1696152832,13100.493045909992,83.58357827999862,53537.41434984 2023-10-01,09:33:54.000,274,11001254,13205,0,1696152833,13100.519991150002,83.59767654000461,53537.505182400004 2023-10-01,09:33:55.000,274,11001212,13085,0,1696152834,13100.546936389997,83.60472567000397,53537.456272560004 2023-10-01,09:33:56.000,274,11001253,13525,0,1696152835,13100.546936389997,83.5694800199999,53537.44928544001 2023-10-01,09:33:57.000,274,11001265,13045,0,1696152836,13100.493045909992,83.57652914999926,53537.39338848 2023-10-01,09:33:58.000,274,11001245,13245,0,1696152837,13100.499782220002,83.57652914999926,53537.42133696 2023-10-01,09:33:59.000,274,11001265,13165,0,1696152838,13100.466100669997,83.55538176000118,53537.41434984 2023-10-01,09:34:00.000,274,11001226,13485,0,1696152839,13100.472836979992,83.63292219000141,53537.41434984 2023-10-01,09:34:01.000,274,11001246,13125,0,1696152840,13100.459364360002,83.59767654000461,53537.38640136 2023-10-01,09:34:02.000,274,11001183,13125,0,1696152841,13100.432419119992,83.59767654000461,53537.37242712 2023-10-01,09:34:03.000,274,11001240,13565,0,1696152842,13100.425682809997,83.5694800199999,53537.39338848 2023-10-01,09:34:04.000,274,11001259,13045,0,1696152843,13100.493045909992,83.49898871999903,53537.48422104 2023-10-01,09:34:05.000,274,11001260,13325,0,1696152844,13100.452628049992,83.49193958999967,53537.46325968 2023-10-01,09:34:06.000,274,11001276,13005,0,1696152845,13100.425682809997,83.46374307000224,53537.37242712 2023-10-01,09:34:07.000,274,11001257,12925,0,1696152846,13100.378528640002,83.4214482899988,53537.36544 2023-10-01,09:34:08.000,274,11001247,13245,0,1696152847,13100.385264949997,83.4214482899988,53537.31653016 2023-10-01,09:34:09.000,274,11001226,13365,0,1696152848,13100.412210189992,83.37915351000265,53537.37941424001 2023-10-01,09:34:10.000,274,11001239,13205,0,1696152849,13100.418946500002,83.34390785999858,53537.42133696 2023-10-01,09:34:11.000,274,11001260,13045,0,1696152850,13100.405473879997,83.31571134000114,53537.36544 2023-10-01,09:34:12.000,274,11001221,13165,0,1696152851,13100.432419119992,83.25226916999964,53537.35146576001 2023-10-01,09:34:13.000,274,11001259,12965,0,1696152852,13100.344847089997,83.26636742999835,53537.34447864 2023-10-01,09:34:14.000,274,11001287,13005,0,1696152853,13100.338110780001,83.23112178000156,53537.2955688 2023-10-01,09:34:15.000,274,11001286,13085,0,1696152854,13100.297692920001,83.259318299999,53537.28159456001 2023-10-01,09:34:16.000,274,11001259,13325,0,1696152855,13100.270747679991,83.23817091000092,53537.239671840005 2023-10-01,09:34:17.000,274,11001241,13205,0,1696152856,13100.290956609992,83.26636742999835,53537.30255592001 2023-10-01,09:34:18.000,274,11001243,13285,0,1696152857,13100.311165539992,83.28751482000371,53537.27460744 2023-10-01,09:34:19.000,274,11001295,13365,0,1696152858,13100.317901850001,83.28751482000371,53537.37941424001 2023-10-01,09:34:20.000,274,11001282,13045,0,1696152859,13100.317901850001,83.31571134000114,53537.31653016 2023-10-01,09:34:21.000,274,11001256,13165,0,1696152860,13100.257275060001,83.30866221000178,53537.309543040006 2023-10-01,09:34:22.000,274,11001240,12605,0,1696152861,13100.237066130001,83.34390785999858,53537.2256976 2023-10-01,09:34:23.000,274,11001231,13285,0,1696152862,13100.149494099991,83.32980959999986,53537.23268472001 2023-10-01,09:34:24.000,274,11001236,12925,0,1696152863,13100.189911959991,83.35800612000457,53537.18377488001 2023-10-01,09:34:25.000,274,11001270,12925,0,1696152864,13100.237066130001,83.33685872999922,53537.288581680004 2023-10-01,09:34:26.000,274,11001212,13245,0,1696152865,13100.264011369996,83.37915351000265,53537.27460744 2023-10-01,09:34:27.000,274,11001257,13325,0,1696152866,13100.237066130001,83.38620264000201,53537.25364608 2023-10-01,09:34:28.000,274,11001266,13045,0,1696152867,13100.223593509996,83.36505525000393,53537.239671840005 2023-10-01,09:34:29.000,274,11001240,13525,0,1696152868,13100.237066130001,83.3721043800033,53537.28159456001 2023-10-01,09:34:30.000,274,11001270,12925,0,1696152869,13100.237066130001,83.35095698999794,53537.23268472001 2023-10-01,09:34:31.000,274,11001235,13205,0,1696152870,13100.216857200001,83.30866221000178,53537.21172336001 2023-10-01,09:34:32.000,274,11001247,13205,0,1696152871,13100.216857200001,83.33685872999922,53537.1558264 2023-10-01,09:34:33.000,274,11001262,13365,0,1696152872,13100.17643934,83.28751482000371,53537.13486504001 2023-10-01,09:34:34.000,274,11001241,13245,0,1696152873,13100.264011369996,83.28046569000435,53537.21871048 2023-10-01,09:34:35.000,274,11001263,13085,0,1696152874,13100.270747679991,83.25226916999964,53537.2256976 2023-10-01,09:34:36.000,274,11001215,13085,0,1696152875,13100.243802439996,83.2240726500022,53537.24665896 2023-10-01,09:34:37.000,274,11001246,13005,0,1696152876,13100.183175649996,83.21702352000284,53537.13486504001 2023-10-01,09:34:38.000,274,11001238,12925,0,1696152877,13100.216857200001,83.16767961000005,53537.16281352001 2023-10-01,09:34:39.000,274,11001256,13245,0,1696152878,13100.223593509996,83.20292526000412,53537.2256976 2023-10-01,09:34:40.000,274,11001274,13205,0,1696152879,13100.210120889991,83.17472873999941,53537.141852160006 2023-10-01,09:34:41.000,274,11001254,12805,0,1696152880,13100.17643934,83.13948309000261,53537.17678776 2023-10-01,09:34:42.000,274,11001269,13085,0,1696152881,13100.183175649996,83.13948309000261,53537.14883928 2023-10-01,09:34:43.000,274,11001243,13045,0,1696152882,13100.142757789996,83.09013917999982,53537.12787792 2023-10-01,09:34:44.000,274,11001183,13165,0,1696152883,13100.203384579996,83.06194266000239,53537.10691656 2023-10-01,09:34:45.000,274,11001234,13205,0,1696152884,13100.162966719996,83.09013917999982,53537.21871048 2023-10-01,09:34:46.000,274,11001272,13445,0,1696152885,13100.11581255,83.10423743999854,53537.13486504001 2023-10-01,09:34:47.000,274,11001251,13005,0,1696152886,13100.082130999996,83.14653222000197,53537.11390368001 2023-10-01,09:34:48.000,274,11001245,13245,0,1696152887,13100.061922069995,83.13948309000261,53537.07896808 2023-10-01,09:34:49.000,274,11001255,13005,0,1696152888,13100.06865837999,83.11833570000454,53537.141852160006 2023-10-01,09:34:50.000,274,11001230,13325,0,1696152889,13100.082130999996,83.1253848300039,53537.1558264 2023-10-01,09:34:51.000,274,11001250,13125,0,1696152890,13100.09560362,83.06899179000175,53537.12787792 2023-10-01,09:34:52.000,274,11001240,13125,0,1696152891,13100.12928516999,83.1253848300039,53537.14883928 2023-10-01,09:34:53.000,274,11001220,13245,0,1696152892,13100.082130999996,83.13948309000261,53537.12787792 2023-10-01,09:34:54.000,274,11001253,13005,0,1696152893,13100.00803158999,83.13243396000325,53537.04403248001 2023-10-01,09:34:55.000,274,11001263,13125,0,1696152894,13100.05518576,83.1253848300039,53537.04403248001 2023-10-01,09:34:56.000,274,11001258,13205,0,1696152895,13100.07539469,83.13948309000261,53537.09992944 2023-10-01,09:34:57.000,274,11001236,13085,0,1696152896,13100.04844944999,83.09718830999918,53537.11390368001 2023-10-01,09:34:58.000,274,11001234,13605,0,1696152897,13100.04844944999,83.13243396000325,53537.0859552 2023-10-01,09:34:59.000,274,11001261,13285,0,1696152898,13100.061922069995,83.08309005000046,53537.0510196 2023-10-01,09:35:00.000,274,11001235,13125,0,1696152899,13100.11581255,83.09718830999918,53537.169800640004 2023-10-01,09:35:01.000,274,11001289,13285,0,1696152900,13100.13602148,83.0760409200011,53537.141852160006 2023-10-01,09:35:02.000,274,11001209,13285,0,1696152901,13100.11581255,83.10423743999854,53537.07896808 2023-10-01,09:35:03.000,274,11001248,13125,0,1696152902,13100.04844944999,83.06194266000239,53537.07896808 2023-10-01,09:35:04.000,274,11001223,13325,0,1696152903,13100.08886730999,83.01964787999896,53537.0510196 2023-10-01,09:35:05.000,274,11001243,13045,0,1696152904,13100.11581255,82.98440223000216,53537.12787792 2023-10-01,09:35:06.000,274,11001208,13005,0,1696152905,13100.12928516999,82.95620571000472,53537.120890800004 2023-10-01,09:35:07.000,274,11001256,13365,0,1696152906,13100.10907623999,82.92096006000065,53537.120890800004 2023-10-01,09:35:08.000,274,11001223,13205,0,1696152907,13100.061922069995,82.92096006000065,53537.002109760004 2023-10-01,09:35:09.000,274,11001245,13005,0,1696152908,13100.082130999996,82.89981267000258,53537.07896808 2023-10-01,09:35:10.000,274,11001265,12885,0,1696152909,13100.08886730999,82.92096006000065,53537.071980960005 2023-10-01,09:35:11.000,274,11001290,13085,0,1696152910,13100.041713139995,82.89981267000258,53537.09992944 2023-10-01,09:35:12.000,274,11001236,13125,0,1696152911,13099.97435004,82.92800919000001,53537.023071120006 2023-10-01,09:35:13.000,274,11001257,12805,0,1696152912,13100.021504209995,82.8786652800045,53537.06499384001 2023-10-01,09:35:14.000,274,11001232,13085,0,1696152913,13100.0147679,82.8645670199985,53537.05800672 2023-10-01,09:35:15.000,274,11001191,13125,0,1696152914,13099.99455897,82.85751788999914,53537.09294232001 2023-10-01,09:35:16.000,274,11001256,13285,0,1696152915,13099.98782265999,82.85751788999914,53537.04403248001 2023-10-01,09:35:17.000,274,11001281,13205,0,1696152916,13099.93393218,82.82227224000235,53537.09294232001 2023-10-01,09:35:18.000,274,11001233,12725,0,1696152917,13099.87330539,82.85046875999979,53536.974161280006 2023-10-01,09:35:19.000,274,11001248,13005,0,1696152918,13099.900250629995,82.87161614999786,53537.05800672 2023-10-01,09:35:20.000,274,11001216,13285,0,1696152919,13099.880041699995,82.89276354000322,53537.03005824 2023-10-01,09:35:21.000,274,11001222,13245,0,1696152920,13099.87330539,82.93505831999937,53536.99512264001 2023-10-01,09:35:22.000,274,11001244,13285,0,1696152921,13099.839623839995,82.9139109300013,53536.94621280001 2023-10-01,09:35:23.000,274,11001241,13165,0,1696152922,13099.85309646,82.8786652800045,53536.9811484 2023-10-01,09:35:24.000,274,11001265,13125,0,1696152923,13099.89351432,82.89981267000258,53536.99512264001 2023-10-01,09:35:25.000,274,11001287,13405,0,1696152924,13099.859832769995,82.89276354000322,53536.953199920004 2023-10-01,09:35:26.000,274,11001258,13325,0,1696152925,13099.82615121999,82.92096006000065,53536.96717416001 2023-10-01,09:35:27.000,274,11001219,13245,0,1696152926,13099.77226074,82.87161614999786,53536.96018704 2023-10-01,09:35:28.000,274,11001241,13205,0,1696152927,13099.76552442999,82.90686180000193,53536.89031584 2023-10-01,09:35:29.000,274,11001209,12885,0,1696152928,13099.76552442999,82.85751788999914,53536.93922568 2023-10-01,09:35:30.000,274,11001269,12965,0,1696152929,13099.799205979994,82.85751788999914,53537.03704536 2023-10-01,09:35:31.000,274,11001230,13005,0,1696152930,13099.778997049994,82.85751788999914,53537.0510196 2023-10-01,09:35:32.000,274,11001235,12925,0,1696152931,13099.758788119994,82.8645670199985,53537.01608400001 2023-10-01,09:35:33.000,274,11001344,13365,0,1696152932,13099.70489763999,82.8786652800045,53536.9112772 2023-10-01,09:35:34.000,274,11001199,12885,0,1696152933,13099.75205181,82.85751788999914,53536.96717416001 2023-10-01,09:35:35.000,274,11001213,13205,0,1696152934,13099.718370259994,82.85046875999979,53536.96717416001 2023-10-01,09:35:36.000,274,11001225,13245,0,1696152935,13099.72510656999,82.88571441000386,53536.99512264001 2023-10-01,09:35:37.000,274,11001193,12845,0,1696152936,13099.68468870999,82.85046875999979,53536.96018704 2023-10-01,09:35:38.000,274,11001240,13005,0,1696152937,13099.70489763999,82.8645670199985,53536.99512264001 2023-10-01,09:35:39.000,274,11001227,13205,0,1696152938,13099.75205181,82.84341963000043,53537.06499384001 2023-10-01,09:35:40.000,274,11001249,13125,0,1696152939,13099.74531549999,82.83637050000107,53537.05800672 2023-10-01,09:35:41.000,274,11001209,13045,0,1696152940,13099.731842879999,82.82932137000171,53537.0510196 2023-10-01,09:35:42.000,274,11001296,12965,0,1696152941,13099.68468870999,82.83637050000107,53537.06499384001 2023-10-01,09:35:43.000,274,11001247,12925,0,1696152942,13099.68468870999,82.8645670199985,53537.01608400001 2023-10-01,09:35:44.000,274,11001215,13365,0,1696152943,13099.644270849989,82.82932137000171,53536.96018704 2023-10-01,09:35:45.000,274,11001276,13245,0,1696152944,13099.657743469994,82.82932137000171,53537.00909688 2023-10-01,09:35:46.000,274,11001222,13085,0,1696152945,13099.677952399994,82.80817398000363,53537.03704536 2023-10-01,09:35:47.000,274,11001228,13245,0,1696152946,13099.644270849989,82.82932137000171,53537.01608400001 2023-10-01,09:35:48.000,274,11001245,13205,0,1696152947,13099.637534539994,82.83637050000107,53536.98813552 2023-10-01,09:35:49.000,274,11001277,13365,0,1696152948,13099.664479779989,82.87161614999786,53537.03704536 2023-10-01,09:35:50.000,274,11001217,13045,0,1696152949,13099.624061919989,82.85751788999914,53537.09992944 2023-10-01,09:35:51.000,274,11001248,12965,0,1696152950,13099.597116679994,82.85751788999914,53537.06499384001 2023-10-01,09:35:52.000,274,11001216,12885,0,1696152951,13099.576907749994,82.85751788999914,53537.07896808 2023-10-01,09:35:53.000,274,11001263,13205,0,1696152952,13099.536489889993,82.8786652800045,53537.07896808 2023-10-01,09:35:54.000,274,11001222,13205,0,1696152953,13099.583644059989,82.8786652800045,53537.06499384001 2023-10-01,09:35:55.000,274,11001228,13285,0,1696152954,13099.570171439998,82.85046875999979,53537.07896808 2023-10-01,09:35:56.000,274,11001271,13005,0,1696152955,13099.630798229999,82.89276354000322,53537.09294232001 2023-10-01,09:35:57.000,274,11001210,12965,0,1696152956,13099.576907749994,82.88571441000386,53537.00909688 2023-10-01,09:35:58.000,274,11001195,13165,0,1696152957,13099.617325609994,82.87161614999786,53537.09992944 2023-10-01,09:35:59.000,274,11001238,13245,0,1696152958,13099.603852989989,82.8645670199985,53537.12787792 2023-10-01,09:36:00.000,274,11001273,13045,0,1696152959,13099.624061919989,82.88571441000386,53537.09294232001 2023-10-01,09:36:01.000,274,11001274,13205,0,1696152960,13099.617325609994,82.89276354000322,53537.141852160006 2023-10-01,09:36:02.000,274,11001244,12845,0,1696152961,13099.590380369998,82.87161614999786,53537.06499384001 2023-10-01,09:36:03.000,274,11001279,13085,0,1696152962,13099.617325609994,82.87161614999786,53537.11390368001 2023-10-01,09:36:04.000,274,11001235,13085,0,1696152963,13099.630798229999,82.85751788999914,53537.190762000006 2023-10-01,09:36:05.000,274,11001216,13125,0,1696152964,13099.657743469994,82.89276354000322,53537.16281352001 2023-10-01,09:36:06.000,274,11001251,12965,0,1696152965,13099.617325609994,82.89276354000322,53537.18377488001 2023-10-01,09:36:07.000,274,11001254,13605,0,1696152966,13099.597116679994,82.90686180000193,53537.169800640004 2023-10-01,09:36:08.000,274,11001255,13245,0,1696152967,13099.617325609994,82.92800919000001,53537.13486504001 2023-10-01,09:36:09.000,274,11001277,13045,0,1696152968,13099.664479779989,82.95620571000472,53537.190762000006 2023-10-01,09:36:10.000,274,11001263,13165,0,1696152969,13099.657743469994,82.93505831999937,53537.23268472001 2023-10-01,09:36:11.000,274,11001226,13045,0,1696152970,13099.677952399994,82.9773531000028,53537.26063320001 2023-10-01,09:36:12.000,274,11001262,13045,0,1696152971,13099.698161329994,82.97030397000344,53537.24665896 2023-10-01,09:36:13.000,274,11001229,13325,0,1696152972,13099.603852989989,83.03374613999767,53537.18377488001 2023-10-01,09:36:14.000,274,11001201,13285,0,1696152973,13099.630798229999,83.01964787999896,53537.27460744 2023-10-01,09:36:15.000,274,11001265,12885,0,1696152974,13099.651007159999,83.04784440000367,53537.30255592001 2023-10-01,09:36:16.000,274,11001212,13005,0,1696152975,13099.644270849989,83.03374613999767,53537.33050440001 2023-10-01,09:36:17.000,274,11001257,13005,0,1696152976,13099.590380369998,83.0760409200011,53537.309543040006 2023-10-01,09:36:18.000,274,11001243,13205,0,1696152977,13099.624061919989,83.08309005000046,53537.31653016 2023-10-01,09:36:19.000,274,11001245,13485,0,1696152978,13099.711633949999,83.0760409200011,53537.37242712 2023-10-01,09:36:20.000,274,11001215,13245,0,1696152979,13099.70489763999,83.04079527000431,53537.34447864 2023-10-01,09:36:21.000,274,11001236,13245,0,1696152980,13099.718370259994,83.11833570000454,53537.38640136 2023-10-01,09:36:22.000,274,11001258,13245,0,1696152981,13099.72510656999,83.1253848300039,53537.36544 2023-10-01,09:36:23.000,274,11001196,13005,0,1696152982,13099.718370259994,83.08309005000046,53537.35146576001 2023-10-01,09:36:24.000,274,11001237,13085,0,1696152983,13099.75205181,83.09013917999982,53537.38640136 2023-10-01,09:36:25.000,274,11001277,13485,0,1696152984,13099.799205979994,83.11833570000454,53537.407362720005 2023-10-01,09:36:26.000,274,11001238,13085,0,1696152985,13099.8126786,83.09718830999918,53537.49120816 2023-10-01,09:36:27.000,274,11001230,13245,0,1696152986,13099.8126786,83.09013917999982,53537.44229832 2023-10-01,09:36:28.000,274,11001223,13005,0,1696152987,13099.80594228999,83.06899179000175,53537.38640136 2023-10-01,09:36:29.000,274,11001197,13245,0,1696152988,13099.87330539,83.10423743999854,53537.47024680001 2023-10-01,09:36:30.000,274,11001224,12925,0,1696152989,13099.940668489995,83.08309005000046,53537.49819528001 2023-10-01,09:36:31.000,274,11001271,13285,0,1696152990,13099.89351432,83.11833570000454,53537.575053600005 2023-10-01,09:36:32.000,274,11001235,13125,0,1696152991,13099.859832769995,83.10423743999854,53537.46325968 2023-10-01,09:36:33.000,274,11001247,13205,0,1696152992,13099.85309646,83.06194266000239,53537.49819528001 2023-10-01,09:36:34.000,274,11001247,13525,0,1696152993,13099.960877419995,83.06194266000239,53537.575053600005 2023-10-01,09:36:35.000,274,11001248,13125,0,1696152994,13099.92719586999,83.10423743999854,53537.60300208 2023-10-01,09:36:36.000,274,11001219,13045,0,1696152995,13099.92719586999,83.11833570000454,53537.623963440004 2023-10-01,09:36:37.000,274,11001231,13205,0,1696152996,13099.88677800999,83.10423743999854,53537.55409224 2023-10-01,09:36:38.000,274,11001217,13245,0,1696152997,13099.92719586999,83.10423743999854,53537.60300208 2023-10-01,09:36:39.000,274,11001230,13245,0,1696152998,13099.96761372999,83.10423743999854,53537.693834640006 2023-10-01,09:36:40.000,274,11001257,13285,0,1696152999,13099.94740479999,83.13243396000325,53537.70780888 2023-10-01,09:36:41.000,274,11001254,13085,0,1696153000,13099.92719586999,83.13948309000261,53537.63793768001 2023-10-01,09:36:42.000,274,11001222,13405,0,1696153001,13099.87330539,83.17472873999941,53537.68684752001 2023-10-01,09:36:43.000,274,11001198,13205,0,1696153002,13099.86656907999,83.17472873999941,53537.70082176 2023-10-01,09:36:44.000,274,11001245,13405,0,1696153003,13099.88677800999,83.15358135000133,53537.70082176 2023-10-01,09:36:45.000,274,11001290,13045,0,1696153004,13099.90698693999,83.18882699999813,53537.72178312 2023-10-01,09:36:46.000,274,11001206,13125,0,1696153005,13099.90698693999,83.16767961000005,53537.73575736001 2023-10-01,09:36:47.000,274,11001238,13325,0,1696153006,13099.90698693999,83.2240726500022,53537.80562856001 2023-10-01,09:36:48.000,274,11001239,12765,0,1696153007,13099.880041699995,83.24522004000028,53537.672873280004 2023-10-01,09:36:49.000,274,11001316,13245,0,1696153008,13099.839623839995,83.26636742999835,53537.693834640006 2023-10-01,09:36:50.000,274,11001244,12845,0,1696153009,13099.94740479999,83.259318299999,53537.83357704001 2023-10-01,09:36:51.000,274,11001242,13045,0,1696153010,13099.97435004,83.27341655999771,53537.8196028 2023-10-01,09:36:52.000,274,11001237,13405,0,1696153011,13099.960877419995,83.26636742999835,53537.82658992 2023-10-01,09:36:53.000,274,11001261,13085,0,1696153012,13099.89351432,83.30161308000243,53537.840564160004 2023-10-01,09:36:54.000,274,11001217,13605,0,1696153013,13099.94740479999,83.27341655999771,53537.83357704001 2023-10-01,09:36:55.000,274,11001250,13205,0,1696153014,13099.93393218,83.31571134000114,53537.85453840001 2023-10-01,09:36:56.000,274,11001223,13085,0,1696153015,13099.93393218,83.30866221000178,53537.85453840001 2023-10-01,09:36:57.000,274,11001239,13405,0,1696153016,13099.940668489995,83.30161308000243,53537.86851264 2023-10-01,09:36:58.000,274,11001252,13205,0,1696153017,13099.97435004,83.30161308000243,53537.889474 2023-10-01,09:36:59.000,274,11001255,13525,0,1696153018,13099.95414111,83.30161308000243,53537.959345200004 2023-10-01,09:37:00.000,274,11001247,13165,0,1696153019,13099.98782265999,83.29456395000307,53537.96633232 2023-10-01,09:37:01.000,274,11001201,12965,0,1696153020,13099.981086349995,83.29456395000307,53537.88248688001 2023-10-01,09:37:02.000,274,11001272,12925,0,1696153021,13099.98782265999,83.29456395000307,53537.95235808001 2023-10-01,09:37:03.000,274,11001280,13165,0,1696153022,13099.92719586999,83.32980959999986,53537.93838384 2023-10-01,09:37:04.000,274,11001273,12845,0,1696153023,13099.94740479999,83.34390785999858,53537.889474 2023-10-01,09:37:05.000,274,11001302,13325,0,1696153024,13099.97435004,83.3227604700005,53538.01524216 2023-10-01,09:37:06.000,274,11001274,13445,0,1696153025,13100.00803158999,83.3227604700005,53538.04319064 2023-10-01,09:37:07.000,274,11001244,13005,0,1696153026,13099.95414111,83.3227604700005,53538.00126792001 2023-10-01,09:37:08.000,274,11001271,13325,0,1696153027,13099.940668489995,83.31571134000114,53537.959345200004 2023-10-01,09:37:09.000,274,11001247,13045,0,1696153028,13099.960877419995,83.31571134000114,53538.029216400006 2023-10-01,09:37:10.000,274,11001264,13085,0,1696153029,13099.92719586999,83.31571134000114,53537.97331944001 2023-10-01,09:37:11.000,274,11001232,13405,0,1696153030,13099.95414111,83.33685872999922,53538.00126792001 2023-10-01,09:37:12.000,274,11001272,12965,0,1696153031,13099.940668489995,83.35800612000457,53537.93139672001 2023-10-01,09:37:13.000,274,11001216,13045,0,1696153032,13099.900250629995,83.35095698999794,53537.9244096 2023-10-01,09:37:14.000,274,11001273,13245,0,1696153033,13100.00803158999,83.35800612000457,53538.00126792001 2023-10-01,09:37:15.000,274,11001270,13165,0,1696153034,13100.001295279995,83.33685872999922,53538.04319064 2023-10-01,09:37:16.000,274,11001297,12925,0,1696153035,13099.97435004,83.35095698999794,53538.05716488 2023-10-01,09:37:17.000,274,11001294,13285,0,1696153036,13099.920459559995,83.35095698999794,53538.029216400006 2023-10-01,09:37:18.000,274,11001209,13085,0,1696153037,13099.960877419995,83.4214482899988,53538.03620352 2023-10-01,09:37:19.000,274,11001235,13245,0,1696153038,13099.97435004,83.4214482899988,53538.05716488 2023-10-01,09:37:20.000,274,11001274,13365,0,1696153039,13099.99455897,83.4214482899988,53538.029216400006 2023-10-01,09:37:21.000,274,11001280,12925,0,1696153040,13099.981086349995,83.42849741999817,53538.07113912001 2023-10-01,09:37:22.000,274,11001288,12965,0,1696153041,13099.97435004,83.4707922000016,53538.04319064 2023-10-01,09:37:23.000,274,11001250,13325,0,1696153042,13099.98782265999,83.47784133000096,53538.08511336 2023-10-01,09:37:24.000,274,11001257,12925,0,1696153043,13100.0147679,83.45669394000288,53538.10607472 2023-10-01,09:37:25.000,274,11001259,13565,0,1696153044,13099.96761372999,83.48489046000032,53538.12004896001 2023-10-01,09:37:26.000,274,11001245,13405,0,1696153045,13099.981086349995,83.49898871999903,53538.08511336 2023-10-01,09:37:27.000,274,11001266,13525,0,1696153046,13099.94740479999,83.49193958999967,53538.05017776001 2023-10-01,09:37:28.000,274,11001212,13285,0,1696153047,13099.940668489995,83.50603784999839,53538.02222928001 2023-10-01,09:37:29.000,274,11001239,12965,0,1696153048,13099.92719586999,83.51308697999775,53538.12004896001 2023-10-01,09:37:30.000,274,11001276,13045,0,1696153049,13100.021504209995,83.49193958999967,53538.147997440006 2023-10-01,09:37:31.000,274,11001203,13325,0,1696153050,13100.021504209995,83.51308697999775,53538.147997440006 2023-10-01,09:37:32.000,274,11001266,13165,0,1696153051,13099.98782265999,83.49193958999967,53538.16197168 2023-10-01,09:37:33.000,274,11001266,13005,0,1696153052,13099.92719586999,83.52013611000439,53538.09908760001 2023-10-01,09:37:34.000,274,11001273,13205,0,1696153053,13099.99455897,83.55538176000118,53538.196907280006 2023-10-01,09:37:35.000,274,11001231,13285,0,1696153054,13100.0147679,83.55538176000118,53538.23184288 2023-10-01,09:37:36.000,274,11001229,12885,0,1696153055,13100.00803158999,83.56243089000054,53538.18992016001 2023-10-01,09:37:37.000,274,11001225,13005,0,1696153056,13099.940668489995,83.57652914999926,53538.147997440006 2023-10-01,09:37:38.000,274,11001273,13285,0,1696153057,13099.99455897,83.59062740999798,53538.16895880001 2023-10-01,09:37:39.000,274,11001254,13205,0,1696153058,13099.960877419995,83.60472567000397,53538.16895880001 2023-10-01,09:37:40.000,274,11001261,13165,0,1696153059,13100.04844944999,83.60472567000397,53538.25280424 2023-10-01,09:37:41.000,274,11001254,13365,0,1696153060,13100.102339929996,83.57652914999926,53538.28773984001 2023-10-01,09:37:42.000,274,11001272,13045,0,1696153061,13100.06865837999,83.63292219000141,53538.26677848001 2023-10-01,09:37:43.000,274,11001253,13325,0,1696153062,13099.981086349995,83.62587306000205,53538.23184288 2023-10-01,09:37:44.000,274,11001206,13205,0,1696153063,13099.981086349995,83.64702045000013,53538.22485576 2023-10-01,09:37:45.000,274,11001262,13605,0,1696153064,13100.03497683,83.63292219000141,53538.28773984001 2023-10-01,09:37:46.000,274,11001245,13365,0,1696153065,13100.061922069995,83.62587306000205,53538.2737656 2023-10-01,09:37:47.000,274,11001228,12965,0,1696153066,13100.03497683,83.61177480000333,53538.28075272 2023-10-01,09:37:48.000,274,11001249,13085,0,1696153067,13100.02824051999,83.63292219000141,53538.25979136 2023-10-01,09:37:49.000,274,11001245,12925,0,1696153068,13100.07539469,83.64702045000013,53538.32966256 2023-10-01,09:37:50.000,274,11001244,13045,0,1696153069,13100.041713139995,83.65406957999949,53538.28773984001 2023-10-01,09:37:51.000,274,11001204,13205,0,1696153070,13100.041713139995,83.67521697000484,53538.30870120001 2023-10-01,09:37:52.000,274,11001223,13405,0,1696153071,13100.001295279995,83.67521697000484,53538.26677848001 2023-10-01,09:37:53.000,274,11001262,13285,0,1696153072,13100.001295279995,83.63997132000077,53538.2737656 2023-10-01,09:37:54.000,274,11001248,13525,0,1696153073,13100.061922069995,83.64702045000013,53538.35062392 2023-10-01,09:37:55.000,274,11001216,13285,0,1696153074,13100.13602148,83.63292219000141,53538.44145648 2023-10-01,09:37:56.000,274,11001266,13445,0,1696153075,13100.102339929996,83.68931523000356,53538.40652088001 2023-10-01,09:37:57.000,274,11001269,13645,0,1696153076,13100.07539469,83.66111870999885,53538.43446936001 2023-10-01,09:37:58.000,274,11001218,13165,0,1696153077,13099.98782265999,83.72456088000035,53538.32966256 2023-10-01,09:37:59.000,274,11001240,13285,0,1696153078,13099.98782265999,83.69636436000292,53538.32966256 2023-10-01,09:38:00.000,274,11001231,13285,0,1696153079,13099.99455897,83.717511750001,53538.364598160006 2023-10-01,09:38:01.000,274,11001252,13045,0,1696153080,13100.001295279995,83.7809539200025,53538.39953376 2023-10-01,09:38:02.000,274,11001269,13125,0,1696153081,13099.97435004,83.78800305000186,53538.32267544 2023-10-01,09:38:03.000,274,11001229,13045,0,1696153082,13100.00803158999,83.7809539200025,53538.3785724 2023-10-01,09:38:04.000,274,11001246,13125,0,1696153083,13100.02824051999,83.82324869999866,53538.44145648 2023-10-01,09:38:05.000,274,11001248,13325,0,1696153084,13100.04844944999,83.77390479000314,53538.413508000005 2023-10-01,09:38:06.000,274,11001263,13085,0,1696153085,13100.04844944999,83.82324869999866,53538.42748224 2023-10-01,09:38:07.000,274,11001243,13245,0,1696153086,13100.021504209995,83.8796417400008,53538.37158528 2023-10-01,09:38:08.000,274,11001260,13325,0,1696153087,13100.082130999996,83.8796417400008,53538.3785724 2023-10-01,09:38:09.000,274,11001321,13085,0,1696153088,13100.00803158999,83.86554348000209,53538.3785724 2023-10-01,09:38:10.000,274,11001262,13165,0,1696153089,13100.11581255,83.90078912999888,53538.45543072001 2023-10-01,09:38:11.000,274,11001215,13405,0,1696153090,13100.082130999996,83.88669087000017,53538.3785724 2023-10-01,09:38:12.000,274,11001255,13445,0,1696153091,13100.12928516999,83.90783825999824,53538.45543072001 2023-10-01,09:38:13.000,274,11001260,13285,0,1696153092,13100.13602148,83.88669087000017,53538.47639208001 2023-10-01,09:38:14.000,274,11001289,13245,0,1696153093,13100.102339929996,83.90783825999824,53538.46940496 2023-10-01,09:38:15.000,274,11001227,13045,0,1696153094,13100.07539469,83.88669087000017,53538.40652088001 2023-10-01,09:38:16.000,274,11001212,13205,0,1696153095,13100.082130999996,83.9289856500036,53538.42049512 2023-10-01,09:38:17.000,274,11001281,12885,0,1696153096,13100.09560362,83.92193652000424,53538.483379200006 2023-10-01,09:38:18.000,274,11001250,12885,0,1696153097,13100.122548859996,83.92193652000424,53538.53927616 2023-10-01,09:38:19.000,274,11001245,13165,0,1696153098,13100.102339929996,83.90783825999824,53538.5183148 2023-10-01,09:38:20.000,274,11001271,12925,0,1696153099,13100.04844944999,83.95718217000103,53538.43446936001 2023-10-01,09:38:21.000,274,11001260,13165,0,1696153100,13100.11581255,83.95718217000103,53538.5183148 2023-10-01,09:38:22.000,274,11001228,13005,0,1696153101,13100.082130999996,83.95013304000167,53538.52530192001 2023-10-01,09:38:23.000,274,11001267,13365,0,1696153102,13100.03497683,83.96423130000039,53538.49036632 2023-10-01,09:38:24.000,274,11001244,13245,0,1696153103,13100.07539469,83.96423130000039,53538.46940496 2023-10-01,09:38:25.000,274,11001283,13405,0,1696153104,13100.11581255,83.99242781999783,53538.57421176001 2023-10-01,09:38:26.000,274,11001256,13205,0,1696153105,13100.102339929996,83.98537868999847,53538.59517312 2023-10-01,09:38:27.000,274,11001206,13245,0,1696153106,13100.061922069995,83.97832955999911,53538.532289040006 2023-10-01,09:38:28.000,274,11001259,13285,0,1696153107,13100.04844944999,83.99242781999783,53538.50434056001 2023-10-01,09:38:29.000,274,11001241,13125,0,1696153108,13100.07539469,83.98537868999847,53538.56023752 2023-10-01,09:38:30.000,274,11001243,13605,0,1696153109,13100.02824051999,83.99242781999783,53538.47639208001 2023-10-01,09:38:31.000,274,11001264,13005,0,1696153110,13100.001295279995,84.03472260000126,53538.45543072001 2023-10-01,09:38:32.000,274,11001255,13005,0,1696153111,13100.001295279995,84.05586998999934,53538.483379200006 2023-10-01,09:38:33.000,274,11001225,13125,0,1696153112,13099.92719586999,84.08406651000405,53538.42748224 2023-10-01,09:38:34.000,274,11001208,13125,0,1696153113,13100.041713139995,84.06996824999806,53538.52530192001 2023-10-01,09:38:35.000,274,11001240,13005,0,1696153114,13100.102339929996,84.09816477000277,53538.54626328 2023-10-01,09:38:36.000,274,11001231,13245,0,1696153115,13100.03497683,84.11226303000149,53538.50434056001 2023-10-01,09:38:37.000,274,11001284,13125,0,1696153116,13099.981086349995,84.11931216000085,53538.483379200006 2023-10-01,09:38:38.000,274,11001287,13205,0,1696153117,13100.021504209995,84.11931216000085,53538.53927616 2023-10-01,09:38:39.000,274,11001228,13165,0,1696153118,13100.04844944999,84.11226303000149,53538.55325040001 2023-10-01,09:38:40.000,274,11001240,13365,0,1696153119,13100.05518576,84.09816477000277,53538.55325040001 2023-10-01,09:38:41.000,274,11001257,13085,0,1696153120,13100.06865837999,84.09816477000277,53538.52530192001 2023-10-01,09:38:42.000,274,11001233,13325,0,1696153121,13100.001295279995,84.16160694000428,53538.483379200006 2023-10-01,09:38:43.000,274,11001215,13205,0,1696153122,13100.001295279995,84.11931216000085,53538.49036632 2023-10-01,09:38:44.000,274,11001292,12885,0,1696153123,13100.061922069995,84.13341041999956,53538.54626328 2023-10-01,09:38:45.000,274,11001270,13525,0,1696153124,13100.08886730999,84.13341041999956,53538.50434056001 2023-10-01,09:38:46.000,274,11001206,13165,0,1696153125,13100.082130999996,84.14750867999828,53538.511327680004 2023-10-01,09:38:47.000,274,11001245,13285,0,1696153126,13100.03497683,84.16865607000364,53538.49036632 2023-10-01,09:38:48.000,274,11001227,13005,0,1696153127,13100.041713139995,84.15455781000492,53538.511327680004 2023-10-01,09:38:49.000,274,11001247,13245,0,1696153128,13100.11581255,84.175705200003,53538.56722464 2023-10-01,09:38:50.000,274,11001268,13165,0,1696153129,13100.09560362,84.16160694000428,53538.60216024001 2023-10-01,09:38:51.000,274,11001284,13045,0,1696153130,13100.11581255,84.18275433000235,53538.60216024001 2023-10-01,09:38:52.000,274,11001265,12885,0,1696153131,13100.122548859996,84.18980346000171,53538.532289040006 2023-10-01,09:38:53.000,274,11001277,13285,0,1696153132,13100.082130999996,84.2391473700045,53538.49735344 2023-10-01,09:38:54.000,274,11001302,13085,0,1696153133,13100.08886730999,84.22504910999851,53538.56023752 2023-10-01,09:38:55.000,274,11001249,12965,0,1696153134,13100.122548859996,84.22504910999851,53538.57421176001 2023-10-01,09:38:56.000,274,11001256,13285,0,1696153135,13100.10907623999,84.25324563000322,53538.54626328 2023-10-01,09:38:57.000,274,11001214,12805,0,1696153136,13100.061922069995,84.2391473700045,53538.532289040006 2023-10-01,09:38:58.000,274,11001278,13285,0,1696153137,13100.102339929996,84.2391473700045,53538.581198880005 2023-10-01,09:38:59.000,274,11001278,13365,0,1696153138,13100.149494099991,84.23209823999787,53538.59517312 2023-10-01,09:39:00.000,274,11001262,13165,0,1696153139,13100.13602148,84.25324563000322,53538.630108720005 2023-10-01,09:39:01.000,274,11001294,13245,0,1696153140,13100.122548859996,84.26734389000194,53538.630108720005 2023-10-01,09:39:02.000,274,11001248,13085,0,1696153141,13100.11581255,84.2743930200013,53538.532289040006 2023-10-01,09:39:03.000,274,11001245,13205,0,1696153142,13100.021504209995,84.28849128000002,53538.5183148 2023-10-01,09:39:04.000,274,11001230,13325,0,1696153143,13100.02824051999,84.28144215000066,53538.49036632 2023-10-01,09:39:05.000,274,11001258,13445,0,1696153144,13100.02824051999,84.29554040999938,53538.588186 2023-10-01,09:39:06.000,274,11001260,12805,0,1696153145,13100.05518576,84.33078606000345,53538.581198880005 2023-10-01,09:39:07.000,274,11001246,13165,0,1696153146,13100.05518576,84.29554040999938,53538.56722464 2023-10-01,09:39:08.000,274,11001246,13285,0,1696153147,13100.021504209995,84.34488432000217,53538.52530192001 2023-10-01,09:39:09.000,274,11001250,12925,0,1696153148,13099.95414111,84.30258953999873,53538.49735344 2023-10-01,09:39:10.000,274,11001255,13285,0,1696153149,13099.98782265999,84.3378351900028,53538.483379200006 2023-10-01,09:39:11.000,274,11001249,13205,0,1696153150,13099.99455897,84.34488432000217,53538.52530192001 2023-10-01,09:39:12.000,274,11001215,13165,0,1696153151,13100.001295279995,84.34488432000217,53538.49036632 2023-10-01,09:39:13.000,274,11001234,13165,0,1696153152,13099.96761372999,84.31668780000473,53538.44145648 2023-10-01,09:39:14.000,274,11001276,13205,0,1696153153,13099.94740479999,84.33078606000345,53538.42748224 2023-10-01,09:39:15.000,274,11001236,13045,0,1696153154,13100.00803158999,84.3378351900028,53538.54626328 2023-10-01,09:39:16.000,274,11001249,13245,0,1696153155,13100.00803158999,84.34488432000217,53538.49735344 2023-10-01,09:39:17.000,274,11001264,12925,0,1696153156,13100.00803158999,84.3378351900028,53538.483379200006 2023-10-01,09:39:18.000,274,11001269,13005,0,1696153157,13099.95414111,84.34488432000217,53538.43446936001 2023-10-01,09:39:19.000,274,11001226,13245,0,1696153158,13099.96761372999,84.3730808399996,53538.413508000005 2023-10-01,09:39:20.000,274,11001289,13125,0,1696153159,13100.02824051999,84.35898258000088,53538.46940496 2023-10-01,09:39:21.000,274,11001205,13045,0,1696153160,13099.98782265999,84.38012996999896,53538.43446936001 2023-10-01,09:39:22.000,274,11001279,13245,0,1696153161,13099.940668489995,84.3730808399996,53538.47639208001 2023-10-01,09:39:23.000,274,11001226,13005,0,1696153162,13099.94740479999,84.38012996999896,53538.49735344 2023-10-01,09:39:24.000,274,11001258,13325,0,1696153163,13099.97435004,84.35193345000152,53538.532289040006 2023-10-01,09:39:25.000,274,11001207,12805,0,1696153164,13099.98782265999,84.36603171000024,53538.52530192001 2023-10-01,09:39:26.000,274,11001246,13045,0,1696153165,13099.96761372999,84.3730808399996,53538.483379200006 2023-10-01,09:39:27.000,274,11001259,13245,0,1696153166,13099.91372325,84.3378351900028,53538.42049512 2023-10-01,09:39:28.000,274,11001252,13085,0,1696153167,13099.880041699995,84.33078606000345,53538.42049512 2023-10-01,09:39:29.000,274,11001260,12845,0,1696153168,13099.86656907999,84.3096386699981,53538.39953376 2023-10-01,09:39:30.000,274,11001236,12925,0,1696153169,13099.89351432,84.29554040999938,53538.49036632 2023-10-01,09:39:31.000,274,11001239,13165,0,1696153170,13099.90698693999,84.29554040999938,53538.49036632 2023-10-01,09:39:32.000,274,11001254,13205,0,1696153171,13099.900250629995,84.29554040999938,53538.42049512 2023-10-01,09:39:33.000,274,11001232,13285,0,1696153172,13099.839623839995,84.3096386699981,53538.343636800004 2023-10-01,09:39:34.000,274,11001221,13365,0,1696153173,13099.84636014999,84.28144215000066,53538.39953376 2023-10-01,09:39:35.000,274,11001243,13245,0,1696153174,13099.80594228999,84.25324563000322,53538.37158528 2023-10-01,09:39:36.000,274,11001235,13205,0,1696153175,13099.8126786,84.22504910999851,53538.38555952001 2023-10-01,09:39:37.000,274,11001259,13045,0,1696153176,13099.778997049994,84.24619650000386,53538.32267544 2023-10-01,09:39:38.000,274,11001266,13165,0,1696153177,13099.75205181,84.22504910999851,53538.30870120001 2023-10-01,09:39:39.000,274,11001222,13285,0,1696153178,13099.80594228999,84.23209823999787,53538.39254664 2023-10-01,09:39:40.000,274,11001252,13085,0,1696153179,13099.76552442999,84.21799997999915,53538.39254664 2023-10-01,09:39:41.000,274,11001288,13085,0,1696153180,13099.758788119994,84.16160694000428,53538.30171408 2023-10-01,09:39:42.000,274,11001254,13005,0,1696153181,13099.72510656999,84.175705200003,53538.2737656 2023-10-01,09:39:43.000,274,11001263,13125,0,1696153182,13099.597116679994,84.16160694000428,53538.21088152 2023-10-01,09:39:44.000,274,11001263,13005,0,1696153183,13099.603852989989,84.14750867999828,53538.18992016001 2023-10-01,09:39:45.000,274,11001254,13205,0,1696153184,13099.624061919989,84.13341041999956,53538.2737656 2023-10-01,09:39:46.000,274,11001284,13125,0,1696153185,13099.617325609994,84.09111564000341,53538.294726960004 2023-10-01,09:39:47.000,274,11001254,13045,0,1696153186,13099.603852989989,84.14045954999892,53538.28075272 2023-10-01,09:39:48.000,274,11001251,13285,0,1696153187,13099.549962509998,84.11931216000085,53538.2737656 2023-10-01,09:39:49.000,274,11001239,13245,0,1696153188,13099.570171439998,84.09111564000341,53538.245817120005 2023-10-01,09:39:50.000,274,11001220,13245,0,1696153189,13099.509544649998,84.11931216000085,53538.16895880001 2023-10-01,09:39:51.000,274,11001246,13245,0,1696153190,13099.489335719998,84.11226303000149,53538.18293304 2023-10-01,09:39:52.000,274,11001248,13085,0,1696153191,13099.388291069998,84.11226303000149,53538.11306184 2023-10-01,09:39:53.000,274,11001212,12925,0,1696153192,13099.374818449993,84.11931216000085,53538.07113912001 2023-10-01,09:39:54.000,274,11001259,13285,0,1696153193,13099.421972620003,84.10521390000213,53538.21786864001 2023-10-01,09:39:55.000,274,11001274,13285,0,1696153194,13099.408499999998,84.11226303000149,53538.16895880001 2023-10-01,09:39:56.000,274,11001251,13165,0,1696153195,13099.354609519993,84.10521390000213,53538.10607472 2023-10-01,09:39:57.000,274,11001270,12925,0,1696153196,13099.293982729992,84.09816477000277,53538.04319064 2023-10-01,09:39:58.000,274,11001268,13125,0,1696153197,13099.260301180002,84.10521390000213,53538.02222928001 2023-10-01,09:39:59.000,274,11001267,13285,0,1696153198,13099.280510110002,84.04177173000062,53538.05716488 2023-10-01,09:40:00.000,274,11001218,13085,0,1696153199,13099.233355939992,84.01357521000318,53538.02222928001 2023-10-01,09:40:01.000,274,11001263,13005,0,1696153200,13099.213147009992,84.03472260000126,53538.01524216 2023-10-01,09:40:02.000,274,11001225,13125,0,1696153201,13099.159256530002,83.98537868999847,53538.02222928001 2023-10-01,09:40:03.000,274,11001258,13125,0,1696153202,13099.192938079992,83.95013304000167,53537.980306560006 2023-10-01,09:40:04.000,274,11001248,13285,0,1696153203,13099.165992839997,83.95013304000167,53537.94537096 2023-10-01,09:40:05.000,274,11001244,13205,0,1696153204,13099.132311289992,83.90078912999888,53537.91742248 2023-10-01,09:40:06.000,274,11001220,13205,0,1696153205,13099.091893429992,83.90783825999824,53537.8196028 2023-10-01,09:40:07.000,274,11001252,13125,0,1696153206,13099.017794020001,83.90078912999888,53537.77768008 2023-10-01,09:40:08.000,274,11001258,13085,0,1696153207,13099.011057709991,83.87259261000145,53537.75671872 2023-10-01,09:40:09.000,274,11001260,13285,0,1696153208,13099.004321399996,83.84439609000401,53537.77069296 2023-10-01,09:40:10.000,274,11001285,13325,0,1696153209,13099.031266639991,83.83734696000465,53537.82658992 2023-10-01,09:40:11.000,274,11001283,13005,0,1696153210,13099.011057709991,83.80210131000058,53537.78466720001 2023-10-01,09:40:12.000,274,11001239,13245,0,1696153211,13099.011057709991,83.80210131000058,53537.7497316 2023-10-01,09:40:13.000,274,11001231,13005,0,1696153212,13098.930221989991,83.80915043999994,53537.68684752001 2023-10-01,09:40:14.000,274,11001183,13165,0,1696153213,13098.97737616,83.80210131000058,53537.6798604 2023-10-01,09:40:15.000,274,11001232,13125,0,1696153214,13098.95716723,83.78800305000186,53537.693834640006 2023-10-01,09:40:16.000,274,11001226,12925,0,1696153215,13098.9369583,83.79505218000122,53537.644924800006 2023-10-01,09:40:17.000,274,11001289,13205,0,1696153216,13098.862858889996,83.79505218000122,53537.55409224 2023-10-01,09:40:18.000,274,11001240,13365,0,1696153217,13098.86959519999,83.75980653000443,53537.55409224 2023-10-01,09:40:19.000,274,11001277,13245,0,1696153218,13098.930221989991,83.74570826999843,53537.65889904 2023-10-01,09:40:20.000,274,11001232,13405,0,1696153219,13098.89654044,83.79505218000122,53537.61697632001 2023-10-01,09:40:21.000,274,11001213,13365,0,1696153220,13098.842649959995,83.75275739999779,53537.60300208 2023-10-01,09:40:22.000,274,11001296,13045,0,1696153221,13098.76855054999,83.73161000999971,53537.477233920006 2023-10-01,09:40:23.000,274,11001268,13205,0,1696153222,13098.721396379995,83.69636436000292,53537.47024680001 2023-10-01,09:40:24.000,274,11001252,12925,0,1696153223,13098.71466007,83.68931523000356,53537.42832408001 2023-10-01,09:40:25.000,274,11001253,13285,0,1696153224,13098.721396379995,83.6822661000042,53537.49120816 2023-10-01,09:40:26.000,274,11001256,13325,0,1696153225,13098.701187449995,83.6822661000042,53537.46325968 2023-10-01,09:40:27.000,274,11001232,13125,0,1696153226,13098.701187449995,83.6822661000042,53537.46325968 2023-10-01,09:40:28.000,274,11001250,12925,0,1696153227,13098.72813268999,83.68931523000356,53537.456272560004 2023-10-01,09:40:29.000,274,11001300,13045,0,1696153228,13098.741605309995,83.67521697000484,53537.48422104 2023-10-01,09:40:30.000,274,11001245,12925,0,1696153229,13098.69445114,83.66111870999885,53537.41434984 2023-10-01,09:40:31.000,274,11001282,13125,0,1696153230,13098.67424221,83.6681678399982,53537.37941424001 2023-10-01,09:40:32.000,274,11001191,13125,0,1696153231,13098.64729696999,83.65406957999949,53537.31653016 2023-10-01,09:40:33.000,274,11001263,13165,0,1696153232,13098.67424221,83.72456088000035,53537.33050440001 2023-10-01,09:40:34.000,274,11001285,13125,0,1696153233,13098.67424221,83.717511750001,53537.37242712 2023-10-01,09:40:35.000,274,11001228,12925,0,1696153234,13098.68771482999,83.73161000999971,53537.37242712 2023-10-01,09:40:36.000,274,11001285,13245,0,1696153235,13098.68771482999,83.72456088000035,53537.35146576001 2023-10-01,09:40:37.000,274,11001278,13085,0,1696153236,13098.63382435,83.7809539200025,53537.24665896 2023-10-01,09:40:38.000,274,11001263,12885,0,1696153237,13098.660769589995,83.80915043999994,53537.28159456001 2023-10-01,09:40:39.000,274,11001268,13205,0,1696153238,13098.67424221,83.82324869999866,53537.2955688 2023-10-01,09:40:40.000,274,11001217,13285,0,1696153239,13098.680978519995,83.85849435000273,53537.30255592001 2023-10-01,09:40:41.000,274,11001275,13285,0,1696153240,13098.68771482999,83.90783825999824,53537.25364608 2023-10-01,09:40:42.000,274,11001240,13325,0,1696153241,13098.660769589995,83.8796417400008,53537.2256976 2023-10-01,09:40:43.000,274,11001278,13245,0,1696153242,13098.62708803999,83.90078912999888,53537.25364608 2023-10-01,09:40:44.000,274,11001274,13365,0,1696153243,13098.67424221,83.9289856500036,53537.26063320001 2023-10-01,09:40:45.000,274,11001250,13125,0,1696153244,13098.660769589995,83.97128042999975,53537.26063320001 2023-10-01,09:40:46.000,274,11001258,13045,0,1696153245,13098.61361542,83.93603478000296,53537.19774912 2023-10-01,09:40:47.000,274,11001281,13005,0,1696153246,13098.539516009994,83.97128042999975,53537.13486504001 2023-10-01,09:40:48.000,274,11001259,13165,0,1696153247,13098.492361839999,83.97128042999975,53537.09294232001 2023-10-01,09:40:49.000,274,11001286,13245,0,1696153248,13098.519307079994,83.97832955999911,53537.12787792 2023-10-01,09:40:50.000,274,11001257,13005,0,1696153249,13098.52604338999,83.96423130000039,53537.09294232001 2023-10-01,09:40:51.000,274,11001288,13325,0,1696153250,13098.492361839999,83.96423130000039,53537.10691656 2023-10-01,09:40:52.000,274,11001242,13325,0,1696153251,13098.50583445999,83.96423130000039,53537.10691656 2023-10-01,09:40:53.000,274,11001254,13085,0,1696153252,13098.411526119999,83.95718217000103,53537.0510196 2023-10-01,09:40:54.000,274,11001235,13245,0,1696153253,13098.438471359994,83.95013304000167,53537.10691656 2023-10-01,09:40:55.000,274,11001280,13005,0,1696153254,13098.431735049999,83.9289856500036,53537.0510196 2023-10-01,09:40:56.000,274,11001245,13125,0,1696153255,13098.431735049999,83.89373999999953,53537.00909688 2023-10-01,09:40:57.000,274,11001258,13205,0,1696153256,13098.337426709993,83.93603478000296,53536.9811484 2023-10-01,09:40:58.000,274,11001228,13405,0,1696153257,13098.391317189999,83.86554348000209,53536.93922568 2023-10-01,09:40:59.000,274,11001259,13165,0,1696153258,13098.398053499994,83.85144522000337,53537.002109760004 2023-10-01,09:41:00.000,274,11001304,13245,0,1696153259,13098.350899329998,83.83029782999802,53537.01608400001 2023-10-01,09:41:01.000,274,11001202,13045,0,1696153260,13098.297008849993,83.80210131000058,53536.92525144001 2023-10-01,09:41:02.000,274,11001319,13045,0,1696153261,13098.297008849993,83.79505218000122,53536.9112772 2023-10-01,09:41:03.000,274,11001274,12925,0,1696153262,13098.202700510003,83.80915043999994,53536.82743176001 2023-10-01,09:41:04.000,274,11001272,12885,0,1696153263,13098.142073720002,83.7809539200025,53536.81345752 2023-10-01,09:41:05.000,274,11001287,13245,0,1696153264,13098.155546339993,83.7809539200025,53536.89730296001 2023-10-01,09:41:06.000,274,11001260,13005,0,1696153265,13098.162282650002,83.76685566000378,53536.86236736 2023-10-01,09:41:07.000,274,11001306,12965,0,1696153266,13098.061238000002,83.73865913999907,53536.806470400006 2023-10-01,09:41:08.000,274,11001297,13365,0,1696153267,13098.027556449997,83.75275739999779,53536.74358632 2023-10-01,09:41:09.000,274,11001224,13285,0,1696153268,13098.054501689992,83.75980653000443,53536.76454768 2023-10-01,09:41:10.000,274,11001256,13205,0,1696153269,13098.034292759992,83.73865913999907,53536.736599200005 2023-10-01,09:41:11.000,274,11001252,13085,0,1696153270,13098.014083829992,83.74570826999843,53536.736599200005 2023-10-01,09:41:12.000,274,11001245,13485,0,1696153271,13097.926511799997,83.74570826999843,53536.63179240001 2023-10-01,09:41:13.000,274,11001247,13285,0,1696153272,13097.859148700001,83.77390479000314,53536.64576664 2023-10-01,09:41:14.000,274,11001290,13485,0,1696153273,13097.919775490001,83.73161000999971,53536.71563784 2023-10-01,09:41:15.000,274,11001239,13205,0,1696153274,13097.919775490001,83.73161000999971,53536.72961208001 2023-10-01,09:41:16.000,274,11001248,13045,0,1696153275,13097.899566560001,83.73865913999907,53536.64576664 2023-10-01,09:41:17.000,274,11001243,13285,0,1696153276,13097.805258219996,83.72456088000035,53536.56192120001 2023-10-01,09:41:18.000,274,11001276,13245,0,1696153277,13097.852412389992,83.69636436000292,53536.55493408 2023-10-01,09:41:19.000,274,11001301,12925,0,1696153278,13097.818730840001,83.73161000999971,53536.58288256 2023-10-01,09:41:20.000,274,11001246,13085,0,1696153279,13097.845676079996,83.70341349000228,53536.519998480006 2023-10-01,09:41:21.000,274,11001254,13405,0,1696153280,13097.852412389992,83.73161000999971,53536.54095984001 2023-10-01,09:41:22.000,274,11001232,13245,0,1696153281,13097.838939770001,83.73161000999971,53536.48506288 2023-10-01,09:41:23.000,274,11001282,13325,0,1696153282,13097.845676079996,83.73161000999971,53536.450127280004 2023-10-01,09:41:24.000,274,11001234,13165,0,1696153283,13097.919775490001,83.75980653000443,53536.499037120004 2023-10-01,09:41:25.000,274,11001307,13165,0,1696153284,13097.926511799997,83.73865913999907,53536.53397272 2023-10-01,09:41:26.000,274,11001259,13365,0,1696153285,13097.892830249992,83.76685566000378,53536.47807576 2023-10-01,09:41:27.000,274,11001293,13285,0,1696153286,13097.879357630001,83.77390479000314,53536.44314016001 2023-10-01,09:41:28.000,274,11001261,13325,0,1696153287,13097.899566560001,83.79505218000122,53536.37326896001 2023-10-01,09:41:29.000,274,11001225,13085,0,1696153288,13097.939984420002,83.78800305000186,53536.44314016001 2023-10-01,09:41:30.000,274,11001289,13085,0,1696153289,13097.960193350002,83.8161995699993,53536.4571144 2023-10-01,09:41:31.000,274,11001257,13325,0,1696153290,13097.966929659997,83.84439609000401,53536.40820456 2023-10-01,09:41:32.000,274,11001229,13245,0,1696153291,13097.993874899992,83.83734696000465,53536.42217880001 2023-10-01,09:41:33.000,274,11001289,13125,0,1696153292,13097.960193350002,83.85849435000273,53536.36628184 2023-10-01,09:41:34.000,274,11001284,13205,0,1696153293,13098.034292759992,83.89373999999953,53536.4571144 2023-10-01,09:41:35.000,274,11001258,13125,0,1696153294,13098.054501689992,83.89373999999953,53536.401217440005 2023-10-01,09:41:36.000,274,11001273,13245,0,1696153295,13098.115128479993,83.90078912999888,53536.42916592 2023-10-01,09:41:37.000,274,11001229,13485,0,1696153296,13098.054501689992,83.91488739000488,53536.34532048001 2023-10-01,09:41:38.000,274,11001265,13165,0,1696153297,13098.101655860002,83.92193652000424,53536.34532048001 2023-10-01,09:41:39.000,274,11001248,13325,0,1696153298,13098.175755269993,83.91488739000488,53536.471088640006 2023-10-01,09:41:40.000,274,11001251,13085,0,1696153299,13098.229645749998,83.91488739000488,53536.40820456 2023-10-01,09:41:41.000,274,11001248,13205,0,1696153300,13098.243118369988,83.92193652000424,53536.39423032001 2023-10-01,09:41:42.000,274,11001269,13325,0,1696153301,13098.310481469998,83.97128042999975,53536.37326896001 2023-10-01,09:41:43.000,274,11001241,13085,0,1696153302,13098.283536229988,83.97128042999975,53536.303397760006 2023-10-01,09:41:44.000,274,11001268,13085,0,1696153303,13098.337426709993,83.95718217000103,53536.32435912001 2023-10-01,09:41:45.000,274,11001291,13365,0,1696153304,13098.391317189999,83.97832955999911,53536.39423032001 2023-10-01,09:41:46.000,274,11001252,13205,0,1696153305,13098.451943979999,83.96423130000039,53536.3872432 2023-10-01,09:41:47.000,274,11001252,13045,0,1696153306,13098.458680289994,83.97832955999911,53536.401217440005 2023-10-01,09:41:48.000,274,11001248,13085,0,1696153307,13098.472152909999,84.00652608000382,53536.36628184 2023-10-01,09:41:49.000,274,11001246,13285,0,1696153308,13098.52604338999,83.97832955999911,53536.37326896001 2023-10-01,09:41:50.000,274,11001257,13205,0,1696153309,13098.52604338999,84.00652608000382,53536.37326896001 2023-10-01,09:41:51.000,274,11001264,13125,0,1696153310,13098.52604338999,84.03472260000126,53536.37326896001 2023-10-01,09:41:52.000,274,11001245,13525,0,1696153311,13098.532779699999,84.03472260000126,53536.317372 2023-10-01,09:41:53.000,274,11001230,13205,0,1696153312,13098.52604338999,84.08406651000405,53536.35929472 2023-10-01,09:41:54.000,274,11001238,13285,0,1696153313,13098.640560659995,84.11931216000085,53536.44314016001 2023-10-01,09:41:55.000,274,11001282,13205,0,1696153314,13098.66750589999,84.11226303000149,53536.48506288 2023-10-01,09:41:56.000,274,11001269,13245,0,1696153315,13098.67424221,84.14750867999828,53536.51301136001 2023-10-01,09:41:57.000,274,11001276,13125,0,1696153316,13098.660769589995,84.1263612900002,53536.40820456 2023-10-01,09:41:58.000,274,11001289,12845,0,1696153317,13098.721396379995,84.14045954999892,53536.38025608 2023-10-01,09:41:59.000,274,11001272,13245,0,1696153318,13098.74834161999,84.18980346000171,53536.401217440005 2023-10-01,09:42:00.000,274,11001262,13165,0,1696153319,13098.782023169995,84.19685259000107,53536.39423032001 2023-10-01,09:42:01.000,274,11001256,13285,0,1696153320,13098.822441029995,84.18980346000171,53536.41519168 2023-10-01,09:42:02.000,274,11001231,12965,0,1696153321,13098.82917733999,84.20390172000043,53536.37326896001 2023-10-01,09:42:03.000,274,11001289,13005,0,1696153322,13098.883067819996,84.23209823999787,53536.43615304 2023-10-01,09:42:04.000,274,11001284,13205,0,1696153323,13098.950430919991,84.21799997999915,53536.48506288 2023-10-01,09:42:05.000,274,11001245,13045,0,1696153324,13098.997585090001,84.21799997999915,53536.49205000001 2023-10-01,09:42:06.000,274,11001273,13085,0,1696153325,13099.004321399996,84.20390172000043,53536.471088640006 2023-10-01,09:42:07.000,274,11001267,13285,0,1696153326,13098.963903539996,84.23209823999787,53536.37326896001 2023-10-01,09:42:08.000,274,11001241,13165,0,1696153327,13098.984112469996,84.26029476000258,53536.39423032001 2023-10-01,09:42:09.000,274,11001241,13485,0,1696153328,13099.071684499992,84.25324563000322,53536.49205000001 2023-10-01,09:42:10.000,274,11001273,13125,0,1696153329,13099.145783909997,84.28849128000002,53536.51301136001 2023-10-01,09:42:11.000,274,11001238,13245,0,1696153330,13099.179465460002,84.28849128000002,53536.499037120004 2023-10-01,09:42:12.000,274,11001257,13245,0,1696153331,13099.192938079992,84.31668780000473,53536.50602424 2023-10-01,09:42:13.000,274,11001286,12885,0,1696153332,13099.139047600002,84.32373693000409,53536.38025608 2023-10-01,09:42:14.000,274,11001311,13285,0,1696153333,13099.192938079992,84.36603171000024,53536.471088640006 2023-10-01,09:42:15.000,274,11001277,13285,0,1696153334,13099.206410699997,84.36603171000024,53536.4571144 2023-10-01,09:42:16.000,274,11001230,13245,0,1696153335,13099.213147009992,84.39422822999768,53536.47807576 2023-10-01,09:42:17.000,274,11001298,12885,0,1696153336,13099.179465460002,84.41537562000303,53536.40820456 2023-10-01,09:42:18.000,274,11001289,13045,0,1696153337,13099.159256530002,84.44357214000047,53536.44314016001 2023-10-01,09:42:19.000,274,11001281,13525,0,1696153338,13099.267037489997,84.43652301000111,53536.51301136001 2023-10-01,09:42:20.000,274,11001229,13565,0,1696153339,13099.273773799992,84.46471952999855,53536.47807576 2023-10-01,09:42:21.000,274,11001281,13165,0,1696153340,13099.253564869992,84.49291605000326,53536.54095984001 2023-10-01,09:42:22.000,274,11001272,13245,0,1696153341,13099.213147009992,84.5211125700007,53536.499037120004 2023-10-01,09:42:23.000,274,11001209,12925,0,1696153342,13099.132311289992,84.53521082999941,53536.42916592 2023-10-01,09:42:24.000,274,11001259,13285,0,1696153343,13099.132311289992,84.55635822000477,53536.39423032001 2023-10-01,09:42:25.000,274,11001244,13125,0,1696153344,13099.159256530002,84.5211125700007,53536.4571144 2023-10-01,09:42:26.000,274,11001239,13445,0,1696153345,13099.152520219992,84.53521082999941,53536.4571144 2023-10-01,09:42:27.000,274,11001257,13205,0,1696153346,13099.145783909997,84.49291605000326,53536.46410152001 2023-10-01,09:42:28.000,274,11001221,13125,0,1696153347,13098.997585090001,84.49996518000262,53536.38025608 2023-10-01,09:42:29.000,274,11001254,12925,0,1696153348,13099.091893429992,84.47881779000454,53536.48506288 2023-10-01,09:42:30.000,274,11001247,13245,0,1696153349,13099.038002950001,84.44357214000047,53536.49205000001 2023-10-01,09:42:31.000,274,11001252,13285,0,1696153350,13099.064948189996,84.44357214000047,53536.46410152001 2023-10-01,09:42:32.000,274,11001264,13365,0,1696153351,13098.950430919991,84.40832649000367,53536.39423032001 2023-10-01,09:42:33.000,274,11001226,13125,0,1696153352,13098.89654044,84.38717909999832,53536.42217880001 2023-10-01,09:42:34.000,274,11001236,13045,0,1696153353,13098.923485679996,84.35193345000152,53536.519998480006 2023-10-01,09:42:35.000,274,11001230,13205,0,1696153354,13098.91674937,84.31668780000473,53536.47807576 2023-10-01,09:42:36.000,274,11001254,13365,0,1696153355,13098.842649959995,84.28144215000066,53536.471088640006 2023-10-01,09:42:37.000,274,11001329,13285,0,1696153356,13098.76855054999,84.23209823999787,53536.36628184 2023-10-01,09:42:38.000,274,11001277,13125,0,1696153357,13098.76855054999,84.20390172000043,53536.471088640006 2023-10-01,09:42:39.000,274,11001324,12885,0,1696153358,13098.78875947999,84.20390172000043,53536.3872432 2023-10-01,09:42:40.000,274,11001266,13285,0,1696153359,13098.734869,84.16865607000364,53536.41519168 2023-10-01,09:42:41.000,274,11001261,12925,0,1696153360,13098.70792375999,84.13341041999956,53536.39423032001 2023-10-01,09:42:42.000,274,11001247,13125,0,1696153361,13098.63382435,84.14045954999892,53536.33833336 2023-10-01,09:42:43.000,274,11001248,13525,0,1696153362,13098.660769589995,84.04177173000062,53536.38025608 2023-10-01,09:42:44.000,274,11001265,13285,0,1696153363,13098.65403328,84.03472260000126,53536.3872432 2023-10-01,09:42:45.000,274,11001305,12925,0,1696153364,13098.680978519995,84.02062434000254,53536.401217440005 2023-10-01,09:42:46.000,274,11001233,13725,0,1696153365,13098.61361542,83.96423130000039,53536.331346240004 2023-10-01,09:42:47.000,274,11001235,13285,0,1696153366,13098.62708803999,83.94308391000231,53536.401217440005 2023-10-01,09:42:48.000,274,11001256,13005,0,1696153367,13098.519307079994,83.95718217000103,53536.26147504 2023-10-01,09:42:49.000,274,11001273,12965,0,1696153368,13098.472152909999,83.89373999999953,53536.21955232 2023-10-01,09:42:50.000,274,11001246,13445,0,1696153369,13098.519307079994,83.86554348000209,53536.29641064001 2023-10-01,09:42:51.000,274,11001226,12925,0,1696153370,13098.519307079994,83.8161995699993,53536.282436400004 2023-10-01,09:42:52.000,274,11001242,12965,0,1696153371,13098.458680289994,83.80210131000058,53536.25448792001 2023-10-01,09:42:53.000,274,11001269,13245,0,1696153372,13098.404789809989,83.75980653000443,53536.20557808001 2023-10-01,09:42:54.000,274,11001250,13325,0,1696153373,13098.411526119999,83.75980653000443,53536.26147504 2023-10-01,09:42:55.000,274,11001222,13405,0,1696153374,13098.451943979999,83.68931523000356,53536.25448792001 2023-10-01,09:42:56.000,274,11001209,13285,0,1696153375,13098.431735049999,83.717511750001,53536.19160384 2023-10-01,09:42:57.000,274,11001254,13205,0,1696153376,13098.384580879989,83.75275739999779,53536.142694 2023-10-01,09:42:58.000,274,11001274,13285,0,1696153377,13098.404789809989,83.70341349000228,53536.19859096 2023-10-01,09:42:59.000,274,11001242,13165,0,1696153378,13098.472152909999,83.6681678399982,53536.24051368 2023-10-01,09:43:00.000,274,11001261,13205,0,1696153379,13098.445207669989,83.70341349000228,53536.25448792001 2023-10-01,09:43:01.000,274,11001253,13085,0,1696153380,13098.424998739989,83.61177480000333,53536.17762960001 2023-10-01,09:43:02.000,274,11001227,13045,0,1696153381,13098.438471359994,83.61177480000333,53536.20557808001 2023-10-01,09:43:03.000,274,11001279,13445,0,1696153382,13098.377844569994,83.66111870999885,53536.12173264 2023-10-01,09:43:04.000,274,11001241,12925,0,1696153383,13098.418262429994,83.67521697000484,53536.10077128 2023-10-01,09:43:05.000,274,11001297,13405,0,1696153384,13098.458680289994,83.64702045000013,53536.17064248 2023-10-01,09:43:06.000,274,11001307,13405,0,1696153385,13098.458680289994,83.69636436000292,53536.19859096 2023-10-01,09:43:07.000,274,11001221,12925,0,1696153386,13098.445207669989,83.70341349000228,53536.10077128 2023-10-01,09:43:08.000,274,11001267,13005,0,1696153387,13098.472152909999,83.73161000999971,53536.10077128 2023-10-01,09:43:09.000,274,11001318,13165,0,1696153388,13098.512570769999,83.68931523000356,53536.12871976001 2023-10-01,09:43:10.000,274,11001272,13165,0,1696153389,13098.512570769999,83.74570826999843,53536.10077128 2023-10-01,09:43:11.000,274,11001234,13405,0,1696153390,13098.519307079994,83.76685566000378,53536.10077128 2023-10-01,09:43:12.000,274,11001278,13085,0,1696153391,13098.50583445999,83.78800305000186,53536.05884856001 2023-10-01,09:43:13.000,274,11001287,13125,0,1696153392,13098.512570769999,83.80915043999994,53536.05186144 2023-10-01,09:43:14.000,274,11001304,13005,0,1696153393,13098.539516009994,83.78800305000186,53536.10775840001 2023-10-01,09:43:15.000,274,11001262,13085,0,1696153394,13098.61361542,83.82324869999866,53536.114745520004 2023-10-01,09:43:16.000,274,11001286,12605,0,1696153395,13098.66750589999,83.83734696000465,53536.15666824001 2023-10-01,09:43:17.000,274,11001276,13005,0,1696153396,13098.71466007,83.83029782999802,53536.163655360004 2023-10-01,09:43:18.000,274,11001268,13125,0,1696153397,13098.741605309995,83.86554348000209,53536.17064248 2023-10-01,09:43:19.000,274,11001312,13165,0,1696153398,13098.69445114,83.8796417400008,53536.03788720001 2023-10-01,09:43:20.000,274,11001267,12925,0,1696153399,13098.701187449995,83.90078912999888,53536.03090008 2023-10-01,09:43:21.000,274,11001260,13285,0,1696153400,13098.78875947999,83.85144522000337,53536.10077128 2023-10-01,09:43:22.000,274,11001273,13165,0,1696153401,13098.74834161999,83.94308391000231,53536.0728228 2023-10-01,09:43:23.000,274,11001247,13365,0,1696153402,13098.75507793,83.92193652000424,53536.10077128 2023-10-01,09:43:24.000,274,11001249,13285,0,1696153403,13098.842649959995,83.90783825999824,53536.17762960001 2023-10-01,09:43:25.000,274,11001340,13085,0,1696153404,13098.86959519999,83.95013304000167,53536.14968112 2023-10-01,09:43:26.000,274,11001263,12885,0,1696153405,13098.85612258,84.00652608000382,53536.114745520004 2023-10-01,09:43:27.000,274,11001294,13205,0,1696153406,13098.89654044,83.98537868999847,53536.08679704001 2023-10-01,09:43:28.000,274,11001247,13285,0,1696153407,13098.89654044,83.98537868999847,53536.0728228 2023-10-01,09:43:29.000,274,11001274,13085,0,1696153408,13098.923485679996,84.01357521000318,53536.02391296 2023-10-01,09:43:30.000,274,11001249,13005,0,1696153409,13098.95716723,84.04882085999998,53536.065835680005 2023-10-01,09:43:31.000,274,11001311,12885,0,1696153410,13099.051475569991,84.05586998999934,53536.15666824001 2023-10-01,09:43:32.000,274,11001250,13205,0,1696153411,13099.132311289992,84.10521390000213,53536.12871976001 2023-10-01,09:43:33.000,274,11001300,13325,0,1696153412,13099.118838670001,84.1263612900002,53536.10775840001 2023-10-01,09:43:34.000,274,11001251,13565,0,1696153413,13099.226619629997,84.175705200003,53536.08679704001 2023-10-01,09:43:35.000,274,11001252,13525,0,1696153414,13099.287246419997,84.16160694000428,53536.142694 2023-10-01,09:43:36.000,274,11001306,13445,0,1696153415,13099.320927970002,84.22504910999851,53536.12173264 2023-10-01,09:43:37.000,274,11001251,13125,0,1696153416,13099.341136900002,84.20390172000043,53536.114745520004 2023-10-01,09:43:38.000,274,11001245,13325,0,1696153417,13099.354609519993,84.2743930200013,53536.142694 2023-10-01,09:43:39.000,274,11001204,13525,0,1696153418,13099.469126789998,84.24619650000386,53536.22653944001 2023-10-01,09:43:40.000,274,11001318,13245,0,1696153419,13099.496072029993,84.30258953999873,53536.233526560005 2023-10-01,09:43:41.000,274,11001304,13285,0,1696153420,13099.529753579998,84.28849128000002,53536.19160384 2023-10-01,09:43:42.000,274,11001261,13165,0,1696153421,13099.570171439998,84.29554040999938,53536.22653944001 2023-10-01,09:43:43.000,274,11001207,13245,0,1696153422,13099.523017269988,84.30258953999873,53536.10775840001 2023-10-01,09:43:44.000,274,11001280,13285,0,1696153423,13099.583644059989,84.3378351900028,53536.135706880006 2023-10-01,09:43:45.000,274,11001276,13325,0,1696153424,13099.597116679994,84.35193345000152,53536.14968112 2023-10-01,09:43:46.000,274,11001228,13165,0,1696153425,13099.630798229999,84.38717909999832,53536.282436400004 2023-10-01,09:43:47.000,274,11001220,13245,0,1696153426,13099.651007159999,84.41537562000303,53536.27544928001 2023-10-01,09:43:48.000,274,11001240,13445,0,1696153427,13099.651007159999,84.46471952999855,53536.233526560005 2023-10-01,09:43:49.000,274,11001285,13365,0,1696153428,13099.698161329994,84.49996518000262,53536.26147504 2023-10-01,09:43:50.000,274,11001244,13165,0,1696153429,13099.738579189994,84.50701431000198,53536.28942352 2023-10-01,09:43:51.000,274,11001233,13325,0,1696153430,13099.74531549999,84.5211125700007,53536.26846216 2023-10-01,09:43:52.000,274,11001278,13205,0,1696153431,13099.72510656999,84.57045648000349,53536.282436400004 2023-10-01,09:43:53.000,274,11001267,13285,0,1696153432,13099.72510656999,84.63389864999772,53536.233526560005 2023-10-01,09:43:54.000,274,11001255,12925,0,1696153433,13099.738579189994,84.64799691000371,53536.20557808001 2023-10-01,09:43:55.000,274,11001261,13085,0,1696153434,13099.80594228999,84.66209517000243,53536.36628184 2023-10-01,09:43:56.000,274,11001253,13165,0,1696153435,13099.82615121999,84.67619343000115,53536.352307600006 2023-10-01,09:43:57.000,274,11001256,13085,0,1696153436,13099.859832769995,84.69029168999987,53536.33833336 2023-10-01,09:43:58.000,274,11001230,12845,0,1696153437,13099.87330539,84.68324256000051,53536.35929472 2023-10-01,09:43:59.000,274,11001236,13245,0,1696153438,13099.758788119994,84.71143907999794,53536.303397760006 2023-10-01,09:44:00.000,274,11001271,13245,0,1696153439,13099.77226074,84.76078299000073,53536.317372 2023-10-01,09:44:01.000,274,11001301,12965,0,1696153440,13099.799205979994,84.74668473000202,53536.34532048001 2023-10-01,09:44:02.000,274,11001248,13285,0,1696153441,13099.758788119994,84.80307777000417,53536.33833336 2023-10-01,09:44:03.000,274,11001243,13245,0,1696153442,13099.778997049994,84.76078299000073,53536.317372 2023-10-01,09:44:04.000,274,11001249,13405,0,1696153443,13099.799205979994,84.76078299000073,53536.33833336 2023-10-01,09:44:05.000,274,11001246,13405,0,1696153444,13099.758788119994,84.75373386000138,53536.3872432 2023-10-01,09:44:06.000,274,11001256,13245,0,1696153445,13099.72510656999,84.76078299000073,53536.36628184 2023-10-01,09:44:07.000,274,11001257,13405,0,1696153446,13099.630798229999,84.71848821000458,53536.282436400004 2023-10-01,09:44:08.000,274,11001270,13525,0,1696153447,13099.630798229999,84.7325864700033,53536.25448792001 2023-10-01,09:44:09.000,274,11001269,13005,0,1696153448,13099.644270849989,84.66209517000243,53536.31038488 2023-10-01,09:44:10.000,274,11001237,13405,0,1696153449,13099.644270849989,84.619800389999,53536.35929472 2023-10-01,09:44:11.000,274,11001241,13165,0,1696153450,13099.576907749994,84.57045648000349,53536.38025608 2023-10-01,09:44:12.000,274,11001329,13205,0,1696153451,13099.509544649998,84.50701431000198,53536.303397760006 2023-10-01,09:44:13.000,274,11001269,13405,0,1696153452,13099.435445239993,84.46471952999855,53536.25448792001 2023-10-01,09:44:14.000,274,11001266,13445,0,1696153453,13099.388291069998,84.40127736000431,53536.24051368 2023-10-01,09:44:15.000,274,11001250,13005,0,1696153454,13099.341136900002,84.36603171000024,53536.2475008 2023-10-01,09:44:16.000,274,11001224,12925,0,1696153455,13099.280510110002,84.30258953999873,53536.25448792001 2023-10-01,09:44:17.000,274,11001283,13445,0,1696153456,13099.192938079992,84.26029476000258,53536.24051368 2023-10-01,09:44:18.000,274,11001269,13085,0,1696153457,13099.145783909997,84.20390172000043,53536.15666824001 2023-10-01,09:44:19.000,274,11001248,13205,0,1696153458,13099.078420810001,84.14750867999828,53536.2125652 2023-10-01,09:44:20.000,274,11001283,13245,0,1696153459,13099.058211880001,84.04177173000062,53536.233526560005 2023-10-01,09:44:21.000,274,11001249,12845,0,1696153460,13099.044739259996,84.04177173000062,53536.28942352 2023-10-01,09:44:22.000,274,11001282,13045,0,1696153461,13098.97737616,83.97832955999911,53536.29641064001 2023-10-01,09:44:23.000,274,11001270,13285,0,1696153462,13098.862858889996,83.94308391000231,53536.17064248 2023-10-01,09:44:24.000,274,11001283,13245,0,1696153463,13098.84938626999,83.89373999999953,53536.14968112 2023-10-01,09:44:25.000,274,11001212,13165,0,1696153464,13098.81570472,83.86554348000209,53536.21955232 2023-10-01,09:44:26.000,274,11001295,13125,0,1696153465,13098.822441029995,83.83029782999802,53536.17064248 2023-10-01,09:44:27.000,274,11001299,13325,0,1696153466,13098.75507793,83.84439609000401,53536.135706880006 2023-10-01,09:44:28.000,274,11001289,12925,0,1696153467,13098.721396379995,83.78800305000186,53536.065835680005 2023-10-01,09:44:29.000,274,11001233,12845,0,1696153468,13098.75507793,83.77390479000314,53536.07980992 2023-10-01,09:44:30.000,274,11001259,12925,0,1696153469,13098.70792375999,83.75980653000443,53536.09378416 2023-10-01,09:44:31.000,274,11001249,13485,0,1696153470,13098.71466007,83.72456088000035,53536.05884856001 2023-10-01,09:44:32.000,274,11001249,13245,0,1696153471,13098.69445114,83.70341349000228,53536.03090008 2023-10-01,09:44:33.000,274,11001266,13165,0,1696153472,13098.701187449995,83.66111870999885,53536.0029516 2023-10-01,09:44:34.000,274,11001275,13245,0,1696153473,13098.72813268999,83.66111870999885,53536.016925840006 2023-10-01,09:44:35.000,274,11001250,13525,0,1696153474,13098.80896840999,83.62587306000205,53536.05186144 2023-10-01,09:44:36.000,274,11001260,13405,0,1696153475,13098.842649959995,83.62587306000205,53535.995964480004 2023-10-01,09:44:37.000,274,11001215,13245,0,1696153476,13098.842649959995,83.59062740999798,53535.968016000006 2023-10-01,09:44:38.000,274,11001299,13125,0,1696153477,13098.802232099995,83.57652914999926,53535.91910616001 2023-10-01,09:44:39.000,274,11001229,13245,0,1696153478,13098.82917733999,83.56243089000054,53535.96102888001 2023-10-01,09:44:40.000,274,11001288,13085,0,1696153479,13098.85612258,83.5342343700031,53535.89115768001 2023-10-01,09:44:41.000,274,11001272,12845,0,1696153480,13098.81570472,83.58357827999862,53535.828273600004 2023-10-01,09:44:42.000,274,11001255,13285,0,1696153481,13098.950430919991,83.55538176000118,53535.96102888001 2023-10-01,09:44:43.000,274,11001227,13205,0,1696153482,13099.004321399996,83.5342343700031,53535.94006752001 2023-10-01,09:44:44.000,274,11001273,12965,0,1696153483,13099.071684499992,83.5694800199999,53535.995964480004 2023-10-01,09:44:45.000,274,11001265,13045,0,1696153484,13099.132311289992,83.54833263000182,53535.98897736001 2023-10-01,09:44:46.000,274,11001259,13245,0,1696153485,13099.105366049997,83.54128350000246,53536.00993872001 2023-10-01,09:44:47.000,274,11001269,13085,0,1696153486,13099.091893429992,83.52013611000439,53535.87019632001 2023-10-01,09:44:48.000,274,11001266,13285,0,1696153487,13099.139047600002,83.5342343700031,53535.91211904 2023-10-01,09:44:49.000,274,11001213,13285,0,1696153488,13099.159256530002,83.56243089000054,53535.96102888001 2023-10-01,09:44:50.000,274,11001241,13205,0,1696153489,13099.226619629997,83.54128350000246,53535.96102888001 2023-10-01,09:44:51.000,274,11001266,13365,0,1696153490,13099.320927970002,83.5342343700031,53536.00993872001 2023-10-01,09:44:52.000,274,11001221,13365,0,1696153491,13099.388291069998,83.54833263000182,53536.00993872001 2023-10-01,09:44:53.000,274,11001263,13125,0,1696153492,13099.320927970002,83.55538176000118,53535.90513192 2023-10-01,09:44:54.000,274,11001270,13205,0,1696153493,13099.388291069998,83.59062740999798,53535.97500312 2023-10-01,09:44:55.000,274,11001257,12845,0,1696153494,13099.448917859998,83.59062740999798,53535.98897736001 2023-10-01,09:44:56.000,274,11001290,13365,0,1696153495,13099.496072029993,83.61177480000333,53535.968016000006 2023-10-01,09:44:57.000,274,11001251,13165,0,1696153496,13099.469126789998,83.63997132000077,53535.90513192 2023-10-01,09:44:58.000,274,11001225,13205,0,1696153497,13099.549962509998,83.66111870999885,53535.91211904 2023-10-01,09:44:59.000,274,11001266,13165,0,1696153498,13099.657743469994,83.72456088000035,53536.03090008 2023-10-01,09:45:00.000,274,11001285,12925,0,1696153499,13099.677952399994,83.75275739999779,53536.03788720001 2023-10-01,09:45:01.000,274,11001278,13285,0,1696153500,13099.718370259994,83.7809539200025,53535.98897736001 2023-10-01,09:45:02.000,274,11001251,12965,0,1696153501,13099.72510656999,83.82324869999866,53536.016925840006 2023-10-01,09:45:03.000,274,11001248,13285,0,1696153502,13099.711633949999,83.87259261000145,53535.94006752001 2023-10-01,09:45:04.000,274,11001264,13365,0,1696153503,13099.698161329994,83.89373999999953,53535.9330804 2023-10-01,09:45:05.000,274,11001261,13125,0,1696153504,13099.731842879999,83.96423130000039,53535.98897736001 2023-10-01,09:45:06.000,274,11001238,13285,0,1696153505,13099.82615121999,83.98537868999847,53536.08679704001 2023-10-01,09:45:07.000,274,11001255,12925,0,1696153506,13099.819414909995,84.00652608000382,53536.10775840001 2023-10-01,09:45:08.000,274,11001247,13325,0,1696153507,13099.819414909995,84.08406651000405,53536.10077128 2023-10-01,09:45:09.000,274,11001252,12925,0,1696153508,13099.758788119994,84.10521390000213,53536.0029516 2023-10-01,09:45:10.000,274,11001263,13125,0,1696153509,13099.76552442999,84.15455781000492,53535.98199024 2023-10-01,09:45:11.000,274,11001273,13125,0,1696153510,13099.80594228999,84.18980346000171,53536.04487432 2023-10-01,09:45:12.000,274,11001247,13325,0,1696153511,13099.78573335999,84.19685259000107,53536.04487432 2023-10-01,09:45:13.000,274,11001291,13285,0,1696153512,13099.718370259994,84.26734389000194,53536.02391296 2023-10-01,09:45:14.000,274,11001284,12845,0,1696153513,13099.80594228999,84.24619650000386,53536.114745520004 2023-10-01,09:45:15.000,274,11001275,13125,0,1696153514,13099.78573335999,84.23209823999787,53536.07980992 2023-10-01,09:45:16.000,274,11001228,13285,0,1696153515,13099.72510656999,84.2743930200013,53536.10077128 2023-10-01,09:45:17.000,274,11001266,13165,0,1696153516,13099.68468870999,84.28144215000066,53536.09378416 2023-10-01,09:45:18.000,274,11001262,13125,0,1696153517,13099.671216089999,84.26029476000258,53536.0728228 2023-10-01,09:45:19.000,274,11001249,13365,0,1696153518,13099.664479779989,84.23209823999787,53536.114745520004 2023-10-01,09:45:20.000,274,11001238,13325,0,1696153519,13099.644270849989,84.23209823999787,53536.07980992 2023-10-01,09:45:21.000,274,11001235,12845,0,1696153520,13099.617325609994,84.21799997999915,53536.163655360004 2023-10-01,09:45:22.000,274,11001270,13245,0,1696153521,13099.556698819993,84.21799997999915,53536.065835680005 2023-10-01,09:45:23.000,274,11001242,13005,0,1696153522,13099.475863099993,84.18275433000235,53536.03090008 2023-10-01,09:45:24.000,274,11001239,13245,0,1696153523,13099.496072029993,84.16160694000428,53536.08679704001 2023-10-01,09:45:25.000,274,11001261,13565,0,1696153524,13099.408499999998,84.15455781000492,53536.0728228 2023-10-01,09:45:26.000,274,11001242,13125,0,1696153525,13099.361345830002,84.15455781000492,53536.12871976001 2023-10-01,09:45:27.000,274,11001251,13205,0,1696153526,13099.253564869992,84.14045954999892,53535.96102888001 2023-10-01,09:45:28.000,274,11001287,13085,0,1696153527,13099.179465460002,84.11226303000149,53535.97500312 2023-10-01,09:45:29.000,274,11001279,13045,0,1696153528,13099.152520219992,84.07701738000469,53535.97500312 2023-10-01,09:45:30.000,274,11001252,13245,0,1696153529,13099.125574979997,84.0629191199987,53536.0029516 2023-10-01,09:45:31.000,274,11001284,13005,0,1696153530,13099.064948189996,84.06996824999806,53536.04487432 2023-10-01,09:45:32.000,274,11001271,13325,0,1696153531,13099.024530329996,84.02062434000254,53535.97500312 2023-10-01,09:45:33.000,274,11001248,13245,0,1696153532,13098.89654044,84.02062434000254,53535.898144800005 2023-10-01,09:45:34.000,274,11001239,13005,0,1696153533,13098.89654044,83.95013304000167,53535.91910616001 2023-10-01,09:45:35.000,274,11001246,13205,0,1696153534,13098.883067819996,83.94308391000231,53535.947054640004 2023-10-01,09:45:36.000,274,11001206,13525,0,1696153535,13098.87633151,83.93603478000296,53535.90513192 2023-10-01,09:45:37.000,274,11001286,13205,0,1696153536,13098.741605309995,83.85849435000273,53535.849234960006 2023-10-01,09:45:38.000,274,11001274,12925,0,1696153537,13098.76855054999,83.83734696000465,53535.84224784001 2023-10-01,09:45:39.000,274,11001231,13525,0,1696153538,13098.75507793,83.7809539200025,53535.90513192 2023-10-01,09:45:40.000,274,11001272,13245,0,1696153539,13098.79549579,83.74570826999843,53535.87019632001 2023-10-01,09:45:41.000,274,11001278,13165,0,1696153540,13098.782023169995,83.72456088000035,53535.849234960006 2023-10-01,09:45:42.000,274,11001249,12965,0,1696153541,13098.782023169995,83.66111870999885,53535.828273600004 2023-10-01,09:45:43.000,274,11001260,13125,0,1696153542,13098.782023169995,83.68931523000356,53535.79333800001 2023-10-01,09:45:44.000,274,11001253,13285,0,1696153543,13098.802232099995,83.64702045000013,53535.74442816 2023-10-01,09:45:45.000,274,11001298,12725,0,1696153544,13098.86959519999,83.60472567000397,53535.800325120006 2023-10-01,09:45:46.000,274,11001254,13005,0,1696153545,13098.95716723,83.59062740999798,53535.83526072 2023-10-01,09:45:47.000,274,11001263,13205,0,1696153546,13098.9369583,83.58357827999862,53535.80731224 2023-10-01,09:45:48.000,274,11001281,13285,0,1696153547,13099.051475569991,83.5694800199999,53535.77237664001 2023-10-01,09:45:49.000,274,11001255,13325,0,1696153548,13099.118838670001,83.57652914999926,53535.87718344 2023-10-01,09:45:50.000,274,11001272,13125,0,1696153549,13099.199674390002,83.58357827999862,53535.7584024 2023-10-01,09:45:51.000,274,11001262,13125,0,1696153550,13099.233355939992,83.59767654000461,53535.85622208 2023-10-01,09:45:52.000,274,11001235,12925,0,1696153551,13099.273773799992,83.61177480000333,53535.7584024 2023-10-01,09:45:53.000,274,11001287,13005,0,1696153552,13099.327664279997,83.62587306000205,53535.77237664001 2023-10-01,09:45:54.000,274,11001267,13165,0,1696153553,13099.462390479988,83.60472567000397,53535.85622208 2023-10-01,09:45:55.000,274,11001258,13285,0,1696153554,13099.523017269988,83.62587306000205,53535.91910616001 2023-10-01,09:45:56.000,274,11001241,13085,0,1696153555,13099.597116679994,83.66111870999885,53535.9330804 2023-10-01,09:45:57.000,274,11001254,13205,0,1696153556,13099.590380369998,83.73161000999971,53535.91211904 2023-10-01,09:45:58.000,274,11001301,13285,0,1696153557,13099.691425019999,83.73161000999971,53535.90513192 2023-10-01,09:45:59.000,274,11001229,13245,0,1696153558,13099.799205979994,83.7809539200025,53535.94006752001 2023-10-01,09:46:00.000,274,11001243,13285,0,1696153559,13099.85309646,83.80915043999994,53535.91910616001 2023-10-01,09:46:01.000,274,11001251,13125,0,1696153560,13099.92719586999,83.8796417400008,53535.97500312 2023-10-01,09:46:02.000,274,11001298,13165,0,1696153561,13100.001295279995,83.90783825999824,53535.96102888001 2023-10-01,09:46:03.000,274,11001232,13245,0,1696153562,13100.041713139995,83.96423130000039,53535.91910616001 2023-10-01,09:46:04.000,274,11001250,12965,0,1696153563,13100.17643934,83.95013304000167,53536.07980992 2023-10-01,09:46:05.000,274,11001268,13325,0,1696153564,13100.216857200001,83.97128042999975,53536.08679704001 2023-10-01,09:46:06.000,274,11001261,13165,0,1696153565,13100.311165539992,83.99242781999783,53536.05186144 2023-10-01,09:46:07.000,274,11001253,13205,0,1696153566,13100.264011369996,84.06996824999806,53536.04487432 2023-10-01,09:46:08.000,274,11001262,13165,0,1696153567,13100.331374469992,84.09111564000341,53536.05186144 2023-10-01,09:46:09.000,274,11001293,13405,0,1696153568,13100.378528640002,84.09816477000277,53536.142694 2023-10-01,09:46:10.000,274,11001249,13165,0,1696153569,13100.479573290002,84.1263612900002,53536.2125652 2023-10-01,09:46:11.000,274,11001242,13085,0,1696153570,13100.479573290002,84.15455781000492,53536.2125652 2023-10-01,09:46:12.000,274,11001267,13205,0,1696153571,13100.513254839992,84.21095084999979,53536.14968112 2023-10-01,09:46:13.000,274,11001228,13085,0,1696153572,13100.493045909992,84.23209823999787,53536.19160384 2023-10-01,09:46:14.000,274,11001266,12925,0,1696153573,13100.506518529997,84.28144215000066,53536.21955232 2023-10-01,09:46:15.000,274,11001286,13525,0,1696153574,13100.499782220002,84.28144215000066,53536.331346240004 2023-10-01,09:46:16.000,274,11001269,13005,0,1696153575,13100.472836979992,84.32373693000409,53536.26846216 2023-10-01,09:46:17.000,274,11001217,13285,0,1696153576,13100.439155430002,84.33078606000345,53536.282436400004 2023-10-01,09:46:18.000,274,11001280,13565,0,1696153577,13100.392001259992,84.40127736000431,53536.21955232 2023-10-01,09:46:19.000,274,11001249,13285,0,1696153578,13100.297692920001,84.3730808399996,53536.21955232 2023-10-01,09:46:20.000,274,11001296,12925,0,1696153579,13100.385264949997,84.3730808399996,53536.29641064001 2023-10-01,09:46:21.000,274,11001218,12925,0,1696153580,13100.290956609992,84.40127736000431,53536.34532048001 2023-10-01,09:46:22.000,274,11001288,13165,0,1696153581,13100.210120889991,84.38717909999832,53536.33833336 2023-10-01,09:46:23.000,274,11001313,13085,0,1696153582,13100.09560362,84.38012996999896,53536.26846216 2023-10-01,09:46:24.000,274,11001247,13285,0,1696153583,13100.04844944999,84.39422822999768,53536.25448792001 2023-10-01,09:46:25.000,274,11001295,13405,0,1696153584,13100.0147679,84.3730808399996,53536.35929472 2023-10-01,09:46:26.000,274,11001220,13445,0,1696153585,13099.97435004,84.34488432000217,53536.29641064001 2023-10-01,09:46:27.000,274,11001222,13085,0,1696153586,13099.88677800999,84.30258953999873,53536.282436400004 2023-10-01,09:46:28.000,274,11001251,13125,0,1696153587,13099.78573335999,84.31668780000473,53536.21955232 2023-10-01,09:46:29.000,274,11001290,12965,0,1696153588,13099.75205181,84.24619650000386,53536.26147504 2023-10-01,09:46:30.000,274,11001256,13285,0,1696153589,13099.70489763999,84.21799997999915,53536.21955232 2023-10-01,09:46:31.000,274,11001249,13125,0,1696153590,13099.651007159999,84.21095084999979,53536.21955232 2023-10-01,09:46:32.000,274,11001275,13205,0,1696153591,13099.563435129989,84.16160694000428,53536.12871976001 2023-10-01,09:46:33.000,274,11001269,13125,0,1696153592,13099.496072029993,84.08406651000405,53536.14968112 2023-10-01,09:46:34.000,274,11001223,13205,0,1696153593,13099.529753579998,84.0629191199987,53536.24051368 2023-10-01,09:46:35.000,274,11001272,13005,0,1696153594,13099.475863099993,84.02062434000254,53536.22653944001 2023-10-01,09:46:36.000,274,11001262,13005,0,1696153595,13099.469126789998,83.95013304000167,53536.19160384 2023-10-01,09:46:37.000,274,11001260,13325,0,1696153596,13099.347873209997,83.92193652000424,53536.135706880006 2023-10-01,09:46:38.000,274,11001271,13285,0,1696153597,13099.334400589993,83.89373999999953,53536.12173264 2023-10-01,09:46:39.000,274,11001216,13165,0,1696153598,13099.300719040002,83.84439609000401,53536.14968112 2023-10-01,09:46:40.000,274,11001254,13045,0,1696153599,13099.314191659993,83.85849435000273,53536.07980992 2023-10-01,09:46:41.000,274,11001218,13525,0,1696153600,13099.260301180002,83.79505218000122,53536.08679704001 2023-10-01,09:46:42.000,274,11001259,12925,0,1696153601,13099.226619629997,83.79505218000122,53536.03788720001 2023-10-01,09:46:43.000,274,11001247,13285,0,1696153602,13099.246828559997,83.75275739999779,53536.08679704001 2023-10-01,09:46:44.000,274,11001259,13285,0,1696153603,13099.280510110002,83.75980653000443,53536.12173264 2023-10-01,09:46:45.000,274,11001239,13605,0,1696153604,13099.192938079992,83.73161000999971,53536.12173264 2023-10-01,09:46:46.000,274,11001278,13445,0,1696153605,13099.186201769997,83.73161000999971,53536.0728228 2023-10-01,09:46:47.000,274,11001285,13085,0,1696153606,13099.112102359992,83.68931523000356,53536.0029516 2023-10-01,09:46:48.000,274,11001237,13085,0,1696153607,13099.078420810001,83.6681678399982,53535.995964480004 2023-10-01,09:46:49.000,274,11001289,13365,0,1696153608,13099.112102359992,83.6822661000042,53536.03788720001 2023-10-01,09:46:50.000,274,11001243,13125,0,1696153609,13099.145783909997,83.69636436000292,53536.03090008 2023-10-01,09:46:51.000,274,11001241,13165,0,1696153610,13099.199674390002,83.64702045000013,53536.0728228 2023-10-01,09:46:52.000,274,11001260,12925,0,1696153611,13099.172729149992,83.60472567000397,53536.04487432 2023-10-01,09:46:53.000,274,11001258,13605,0,1696153612,13099.125574979997,83.60472567000397,53535.95404176 2023-10-01,09:46:54.000,274,11001261,13565,0,1696153613,13099.186201769997,83.57652914999926,53535.97500312 2023-10-01,09:46:55.000,274,11001212,13005,0,1696153614,13099.226619629997,83.52718524000375,53535.96102888001 2023-10-01,09:46:56.000,274,11001275,13285,0,1696153615,13099.287246419997,83.54128350000246,53535.995964480004 2023-10-01,09:46:57.000,274,11001214,13005,0,1696153616,13099.240092250002,83.51308697999775,53535.91910616001 2023-10-01,09:46:58.000,274,11001263,13165,0,1696153617,13099.307455349997,83.49898871999903,53535.98199024 2023-10-01,09:46:59.000,274,11001242,13365,0,1696153618,13099.421972620003,83.52013611000439,53536.05884856001 2023-10-01,09:47:00.000,274,11001244,13325,0,1696153619,13099.415236309993,83.49898871999903,53536.05186144 2023-10-01,09:47:01.000,274,11001290,13365,0,1696153620,13099.421972620003,83.46374307000224,53535.995964480004 2023-10-01,09:47:02.000,274,11001225,13205,0,1696153621,13099.421972620003,83.49193958999967,53535.97500312 2023-10-01,09:47:03.000,274,11001230,13205,0,1696153622,13099.368082139998,83.45669394000288,53535.90513192 2023-10-01,09:47:04.000,274,11001207,13285,0,1696153623,13099.381554760002,83.45669394000288,53535.89115768001 2023-10-01,09:47:05.000,274,11001248,13365,0,1696153624,13099.448917859998,83.4214482899988,53536.0029516 2023-10-01,09:47:06.000,274,11001238,12965,0,1696153625,13099.482599409988,83.39325177000137,53536.016925840006 2023-10-01,09:47:07.000,274,11001256,13005,0,1696153626,13099.496072029993,83.38620264000201,53536.00993872001 2023-10-01,09:47:08.000,274,11001253,13005,0,1696153627,13099.469126789998,83.39325177000137,53535.92609328 2023-10-01,09:47:09.000,274,11001258,12805,0,1696153628,13099.482599409988,83.38620264000201,53535.91211904 2023-10-01,09:47:10.000,274,11001257,12965,0,1696153629,13099.448917859998,83.41439915999945,53535.87718344 2023-10-01,09:47:11.000,274,11001254,12965,0,1696153630,13099.583644059989,83.36505525000393,53535.968016000006 2023-10-01,09:47:12.000,274,11001241,13165,0,1696153631,13099.549962509998,83.41439915999945,53535.94006752001 2023-10-01,09:47:13.000,274,11001278,13285,0,1696153632,13099.549962509998,83.41439915999945,53535.947054640004 2023-10-01,09:47:14.000,274,11001271,13325,0,1696153633,13099.637534539994,83.3721043800033,53536.09378416 2023-10-01,09:47:15.000,274,11001246,13405,0,1696153634,13099.664479779989,83.36505525000393,53536.0728228 2023-10-01,09:47:16.000,274,11001247,13125,0,1696153635,13099.657743469994,83.41439915999945,53536.02391296 2023-10-01,09:47:17.000,274,11001278,13125,0,1696153636,13099.617325609994,83.40030090000073,53535.98897736001 2023-10-01,09:47:18.000,274,11001311,13125,0,1696153637,13099.644270849989,83.40735003000009,53536.02391296 2023-10-01,09:47:19.000,274,11001217,12805,0,1696153638,13099.651007159999,83.41439915999945,53536.04487432 2023-10-01,09:47:20.000,274,11001241,13205,0,1696153639,13099.651007159999,83.44259568000416,53536.05186144 2023-10-01,09:47:21.000,274,11001312,13085,0,1696153640,13099.617325609994,83.47784133000096,53536.0728228 2023-10-01,09:47:22.000,274,11001221,13045,0,1696153641,13099.583644059989,83.52013611000439,53535.968016000006 2023-10-01,09:47:23.000,274,11001248,13165,0,1696153642,13099.597116679994,83.51308697999775,53536.0029516 2023-10-01,09:47:24.000,274,11001214,13365,0,1696153643,13099.644270849989,83.52013611000439,53536.02391296 2023-10-01,09:47:25.000,274,11001263,13285,0,1696153644,13099.637534539994,83.5342343700031,53536.0728228 2023-10-01,09:47:26.000,274,11001252,13125,0,1696153645,13099.570171439998,83.58357827999862,53536.08679704001 2023-10-01,09:47:27.000,274,11001266,13125,0,1696153646,13099.502808339988,83.57652914999926,53535.95404176 2023-10-01,09:47:28.000,274,11001250,13165,0,1696153647,13099.509544649998,83.61177480000333,53535.98897736001 2023-10-01,09:47:29.000,274,11001272,13085,0,1696153648,13099.536489889993,83.65406957999949,53536.05186144 2023-10-01,09:47:30.000,274,11001279,13205,0,1696153649,13099.536489889993,83.63997132000077,53536.114745520004 2023-10-01,09:47:31.000,274,11001220,13165,0,1696153650,13099.523017269988,83.64702045000013,53536.0728228 2023-10-01,09:47:32.000,274,11001290,12925,0,1696153651,13099.496072029993,83.6681678399982,53536.07980992 2023-10-01,09:47:33.000,274,11001256,12965,0,1696153652,13099.442181549988,83.67521697000484,53536.016925840006 2023-10-01,09:47:34.000,274,11001267,13085,0,1696153653,13099.388291069998,83.70341349000228,53536.04487432 2023-10-01,09:47:35.000,274,11001228,13125,0,1696153654,13099.415236309993,83.70341349000228,53536.0728228 2023-10-01,09:47:36.000,274,11001266,13125,0,1696153655,13099.401763690003,83.73865913999907,53536.016925840006 2023-10-01,09:47:37.000,274,11001295,13365,0,1696153656,13099.300719040002,83.72456088000035,53535.968016000006 2023-10-01,09:47:38.000,274,11001263,13285,0,1696153657,13099.273773799992,83.71046262000164,53535.947054640004 2023-10-01,09:47:39.000,274,11001292,13325,0,1696153658,13099.381554760002,83.69636436000292,53536.03788720001 2023-10-01,09:47:40.000,274,11001244,13045,0,1696153659,13099.368082139998,83.6822661000042,53536.03788720001 2023-10-01,09:47:41.000,274,11001260,13405,0,1696153660,13099.314191659993,83.69636436000292,53536.05884856001 2023-10-01,09:47:42.000,274,11001278,13165,0,1696153661,13099.273773799992,83.6681678399982,53536.04487432 2023-10-01,09:47:43.000,274,11001243,12845,0,1696153662,13099.213147009992,83.73161000999971,53535.898144800005 2023-10-01,09:47:44.000,274,11001248,12965,0,1696153663,13099.240092250002,83.69636436000292,53535.995964480004 2023-10-01,09:47:45.000,274,11001272,13205,0,1696153664,13099.253564869992,83.69636436000292,53535.995964480004 2023-10-01,09:47:46.000,274,11001270,12925,0,1696153665,13099.226619629997,83.63997132000077,53536.02391296 2023-10-01,09:47:47.000,274,11001266,13085,0,1696153666,13099.213147009992,83.6681678399982,53535.98897736001 2023-10-01,09:47:48.000,274,11001300,13445,0,1696153667,13099.159256530002,83.65406957999949,53535.95404176 2023-10-01,09:47:49.000,274,11001275,13085,0,1696153668,13099.159256530002,83.64702045000013,53535.995964480004 2023-10-01,09:47:50.000,274,11001246,13405,0,1696153669,13099.125574979997,83.63292219000141,53535.947054640004 2023-10-01,09:47:51.000,274,11001293,13165,0,1696153670,13099.098629740001,83.64702045000013,53535.95404176 2023-10-01,09:47:52.000,274,11001265,13325,0,1696153671,13099.011057709991,83.59062740999798,53535.87019632001 2023-10-01,09:47:53.000,274,11001279,13245,0,1696153672,13099.024530329996,83.58357827999862,53535.87019632001 2023-10-01,09:47:54.000,274,11001257,13285,0,1696153673,13099.091893429992,83.56243089000054,53535.92609328 2023-10-01,09:47:55.000,274,11001249,13525,0,1696153674,13099.091893429992,83.54833263000182,53535.947054640004 2023-10-01,09:47:56.000,274,11001278,12845,0,1696153675,13099.118838670001,83.54833263000182,53535.91910616001 2023-10-01,09:47:57.000,274,11001279,13525,0,1696153676,13099.078420810001,83.52013611000439,53535.800325120006 2023-10-01,09:47:58.000,274,11001275,13285,0,1696153677,13099.152520219992,83.49193958999967,53535.8632092 2023-10-01,09:47:59.000,274,11001272,13125,0,1696153678,13099.165992839997,83.49193958999967,53535.898144800005 2023-10-01,09:48:00.000,274,11001244,13485,0,1696153679,13099.152520219992,83.46374307000224,53535.85622208 2023-10-01,09:48:01.000,274,11001233,13165,0,1696153680,13099.186201769997,83.47784133000096,53535.8632092 2023-10-01,09:48:02.000,274,11001316,13445,0,1696153681,13099.199674390002,83.46374307000224,53535.849234960006 2023-10-01,09:48:03.000,274,11001240,13085,0,1696153682,13099.206410699997,83.40735003000009,53535.87718344 2023-10-01,09:48:04.000,274,11001264,13205,0,1696153683,13099.260301180002,83.40735003000009,53535.8632092 2023-10-01,09:48:05.000,274,11001262,13325,0,1696153684,13099.246828559997,83.38620264000201,53535.87718344 2023-10-01,09:48:06.000,274,11001283,12885,0,1696153685,13099.280510110002,83.37915351000265,53535.849234960006 2023-10-01,09:48:07.000,274,11001261,13205,0,1696153686,13099.253564869992,83.39325177000137,53535.779363760004 2023-10-01,09:48:08.000,274,11001278,13245,0,1696153687,13099.287246419997,83.38620264000201,53535.85622208 2023-10-01,09:48:09.000,274,11001246,13645,0,1696153688,13099.347873209997,83.3721043800033,53535.8632092 2023-10-01,09:48:10.000,274,11001252,13165,0,1696153689,13099.415236309993,83.37915351000265,53535.9330804 2023-10-01,09:48:11.000,274,11001263,13085,0,1696153690,13099.455654169993,83.35095698999794,53535.94006752001 2023-10-01,09:48:12.000,274,11001233,13285,0,1696153691,13099.435445239993,83.41439915999945,53535.88417056 2023-10-01,09:48:13.000,274,11001265,13285,0,1696153692,13099.428708929998,83.41439915999945,53535.82128648001 2023-10-01,09:48:14.000,274,11001273,13045,0,1696153693,13099.455654169993,83.42849741999817,53535.87019632001 2023-10-01,09:48:15.000,274,11001292,13205,0,1696153694,13099.502808339988,83.46374307000224,53535.90513192 2023-10-01,09:48:16.000,274,11001275,13285,0,1696153695,13099.523017269988,83.48489046000032,53535.95404176 2023-10-01,09:48:17.000,274,11001254,12965,0,1696153696,13099.489335719998,83.48489046000032,53535.8632092 2023-10-01,09:48:18.000,274,11001278,12845,0,1696153697,13099.543226199989,83.48489046000032,53535.89115768001 2023-10-01,09:48:19.000,274,11001321,13125,0,1696153698,13099.644270849989,83.49193958999967,53535.947054640004 2023-10-01,09:48:20.000,274,11001251,13125,0,1696153699,13099.657743469994,83.5342343700031,53535.96102888001 2023-10-01,09:48:21.000,274,11001293,12925,0,1696153700,13099.671216089999,83.54128350000246,53535.97500312 2023-10-01,09:48:22.000,274,11001269,13125,0,1696153701,13099.651007159999,83.54128350000246,53535.95404176 2023-10-01,09:48:23.000,274,11001275,13205,0,1696153702,13099.624061919989,83.56243089000054,53535.898144800005 2023-10-01,09:48:24.000,274,11001272,13165,0,1696153703,13099.68468870999,83.54128350000246,53535.89115768001 2023-10-01,09:48:25.000,274,11001251,13205,0,1696153704,13099.718370259994,83.57652914999926,53535.95404176 2023-10-01,09:48:26.000,274,11001264,13205,0,1696153705,13099.76552442999,83.56243089000054,53535.947054640004 2023-10-01,09:48:27.000,274,11001282,13285,0,1696153706,13099.77226074,83.5694800199999,53535.947054640004 2023-10-01,09:48:28.000,274,11001281,13605,0,1696153707,13099.758788119994,83.54833263000182,53535.92609328 2023-10-01,09:48:29.000,274,11001247,13085,0,1696153708,13099.819414909995,83.56243089000054,53535.947054640004 2023-10-01,09:48:30.000,274,11001212,12885,0,1696153709,13099.80594228999,83.55538176000118,53535.98199024 2023-10-01,09:48:31.000,274,11001272,13165,0,1696153710,13099.819414909995,83.55538176000118,53535.968016000006 2023-10-01,09:48:32.000,274,11001269,13045,0,1696153711,13099.758788119994,83.54128350000246,53535.8632092 2023-10-01,09:48:33.000,274,11001245,13205,0,1696153712,13099.79246967,83.58357827999862,53535.9330804 2023-10-01,09:48:34.000,274,11001227,13125,0,1696153713,13099.82615121999,83.57652914999926,53535.98897736001 2023-10-01,09:48:35.000,274,11001224,13165,0,1696153714,13099.839623839995,83.58357827999862,53536.00993872001 2023-10-01,09:48:36.000,274,11001251,13165,0,1696153715,13099.83288753,83.59767654000461,53536.03090008 2023-10-01,09:48:37.000,274,11001257,13205,0,1696153716,13099.80594228999,83.62587306000205,53535.90513192 2023-10-01,09:48:38.000,274,11001221,13405,0,1696153717,13099.799205979994,83.61882393000269,53535.9330804 2023-10-01,09:48:39.000,274,11001249,12965,0,1696153718,13099.8126786,83.65406957999949,53535.96102888001 2023-10-01,09:48:40.000,274,11001296,13045,0,1696153719,13099.80594228999,83.6681678399982,53536.00993872001 2023-10-01,09:48:41.000,274,11001280,13005,0,1696153720,13099.819414909995,83.70341349000228,53536.03788720001 2023-10-01,09:48:42.000,274,11001256,13445,0,1696153721,13099.74531549999,83.72456088000035,53535.995964480004 2023-10-01,09:48:43.000,274,11001226,13325,0,1696153722,13099.79246967,83.69636436000292,53535.995964480004 2023-10-01,09:48:44.000,274,11001244,13285,0,1696153723,13099.79246967,83.68931523000356,53536.05884856001 2023-10-01,09:48:45.000,274,11001249,12925,0,1696153724,13099.758788119994,83.71046262000164,53536.016925840006 2023-10-01,09:48:46.000,274,11001236,12805,0,1696153725,13099.691425019999,83.70341349000228,53535.995964480004 2023-10-01,09:48:47.000,274,11001269,13285,0,1696153726,13099.590380369998,83.74570826999843,53535.94006752001 2023-10-01,09:48:48.000,274,11001248,13005,0,1696153727,13099.583644059989,83.75980653000443,53535.95404176 2023-10-01,09:48:49.000,274,11001192,13165,0,1696153728,13099.576907749994,83.73865913999907,53536.03090008 2023-10-01,09:48:50.000,274,11001285,13125,0,1696153729,13099.543226199989,83.73161000999971,53536.065835680005 2023-10-01,09:48:51.000,274,11001261,13325,0,1696153730,13099.529753579998,83.75980653000443,53536.07980992 2023-10-01,09:48:52.000,274,11001278,13205,0,1696153731,13099.455654169993,83.75275739999779,53536.03090008 2023-10-01,09:48:53.000,274,11001217,12885,0,1696153732,13099.415236309993,83.75980653000443,53535.97500312 2023-10-01,09:48:54.000,274,11001226,13045,0,1696153733,13099.341136900002,83.73161000999971,53535.94006752001 2023-10-01,09:48:55.000,274,11001279,13285,0,1696153734,13099.327664279997,83.70341349000228,53536.02391296 2023-10-01,09:48:56.000,274,11001264,13285,0,1696153735,13099.273773799992,83.68931523000356,53536.03090008 2023-10-01,09:48:57.000,274,11001228,13045,0,1696153736,13099.206410699997,83.68931523000356,53535.91910616001 2023-10-01,09:48:58.000,274,11001268,13285,0,1696153737,13099.179465460002,83.64702045000013,53535.94006752001 2023-10-01,09:48:59.000,274,11001203,13365,0,1696153738,13099.199674390002,83.61882393000269,53535.95404176 2023-10-01,09:49:00.000,274,11001255,13005,0,1696153739,13099.226619629997,83.61882393000269,53536.02391296 2023-10-01,09:49:01.000,274,11001237,13245,0,1696153740,13099.219883320002,83.59062740999798,53535.94006752001 2023-10-01,09:49:02.000,274,11001281,13125,0,1696153741,13099.159256530002,83.55538176000118,53535.947054640004 2023-10-01,09:49:03.000,274,11001256,12845,0,1696153742,13099.152520219992,83.57652914999926,53535.91211904 2023-10-01,09:49:04.000,274,11001269,13205,0,1696153743,13099.139047600002,83.60472567000397,53535.90513192 2023-10-01,09:49:05.000,274,11001291,13325,0,1696153744,13099.213147009992,83.59062740999798,53535.91910616001 2023-10-01,09:49:06.000,274,11001278,13125,0,1696153745,13099.206410699997,83.57652914999926,53535.92609328 2023-10-01,09:49:07.000,274,11001296,13205,0,1696153746,13099.293982729992,83.59767654000461,53535.995964480004 2023-10-01,09:49:08.000,274,11001311,13205,0,1696153747,13099.293982729992,83.59767654000461,53535.947054640004 2023-10-01,09:49:09.000,274,11001259,13205,0,1696153748,13099.341136900002,83.61177480000333,53536.03788720001 2023-10-01,09:49:10.000,274,11001271,13245,0,1696153749,13099.368082139998,83.58357827999862,53536.00993872001 2023-10-01,09:49:11.000,274,11001269,13165,0,1696153750,13099.388291069998,83.60472567000397,53535.98199024 2023-10-01,09:49:12.000,274,11001278,13045,0,1696153751,13099.388291069998,83.61882393000269,53535.90513192 2023-10-01,09:49:13.000,274,11001250,12885,0,1696153752,13099.408499999998,83.61882393000269,53535.95404176 2023-10-01,09:49:14.000,274,11001264,13005,0,1696153753,13099.516280959993,83.58357827999862,53536.03090008 2023-10-01,09:49:15.000,274,11001270,12885,0,1696153754,13099.516280959993,83.59767654000461,53536.05884856001 2023-10-01,09:49:16.000,274,11001306,13285,0,1696153755,13099.556698819993,83.58357827999862,53536.016925840006 2023-10-01,09:49:17.000,274,11001226,13045,0,1696153756,13099.529753579998,83.59062740999798,53535.98199024 2023-10-01,09:49:18.000,274,11001256,12885,0,1696153757,13099.543226199989,83.5694800199999,53536.03090008 2023-10-01,09:49:19.000,274,11001280,13405,0,1696153758,13099.570171439998,83.55538176000118,53536.065835680005 2023-10-01,09:49:20.000,274,11001254,13085,0,1696153759,13099.590380369998,83.54833263000182,53536.07980992 2023-10-01,09:49:21.000,274,11001296,13045,0,1696153760,13099.630798229999,83.54833263000182,53536.135706880006 2023-10-01,09:49:22.000,274,11001294,13005,0,1696153761,13099.630798229999,83.59062740999798,53536.09378416 2023-10-01,09:49:23.000,274,11001263,12845,0,1696153762,13099.711633949999,83.5342343700031,53536.12871976001 2023-10-01,09:49:24.000,274,11001236,13005,0,1696153763,13099.731842879999,83.54833263000182,53536.184616720006 2023-10-01,09:49:25.000,274,11001249,12925,0,1696153764,13099.78573335999,83.55538176000118,53536.24051368 2023-10-01,09:49:26.000,274,11001292,13205,0,1696153765,13099.799205979994,83.55538176000118,53536.20557808001 2023-10-01,09:49:27.000,274,11001282,13045,0,1696153766,13099.76552442999,83.5694800199999,53536.12173264 2023-10-01,09:49:28.000,274,11001282,13285,0,1696153767,13099.839623839995,83.54833263000182,53536.17762960001 2023-10-01,09:49:29.000,274,11001256,13045,0,1696153768,13099.900250629995,83.60472567000397,53536.27544928001 2023-10-01,09:49:30.000,274,11001247,13005,0,1696153769,13099.97435004,83.63997132000077,53536.317372 2023-10-01,09:49:31.000,274,11001251,13365,0,1696153770,13100.0147679,83.59767654000461,53536.352307600006 2023-10-01,09:49:32.000,274,11001296,13445,0,1696153771,13100.0147679,83.61882393000269,53536.34532048001 2023-10-01,09:49:33.000,274,11001269,13085,0,1696153772,13099.97435004,83.6681678399982,53536.317372 2023-10-01,09:49:34.000,274,11001264,13005,0,1696153773,13100.061922069995,83.63292219000141,53536.282436400004 2023-10-01,09:49:35.000,274,11001286,13445,0,1696153774,13100.09560362,83.71046262000164,53536.41519168 2023-10-01,09:49:36.000,274,11001269,13565,0,1696153775,13100.122548859996,83.70341349000228,53536.38025608 2023-10-01,09:49:37.000,274,11001308,13365,0,1696153776,13100.04844944999,83.7809539200025,53536.331346240004 2023-10-01,09:49:38.000,274,11001257,13125,0,1696153777,13100.102339929996,83.75275739999779,53536.39423032001 2023-10-01,09:49:39.000,274,11001269,13085,0,1696153778,13100.169703029991,83.75980653000443,53536.42217880001 2023-10-01,09:49:40.000,274,11001248,13085,0,1696153779,13100.162966719996,83.83029782999802,53536.50602424 2023-10-01,09:49:41.000,274,11001223,12965,0,1696153780,13100.13602148,83.86554348000209,53536.42217880001 2023-10-01,09:49:42.000,274,11001234,12805,0,1696153781,13100.12928516999,83.8796417400008,53536.450127280004 2023-10-01,09:49:43.000,274,11001285,13005,0,1696153782,13100.06865837999,83.91488739000488,53536.40820456 2023-10-01,09:49:44.000,274,11001255,13445,0,1696153783,13100.041713139995,83.90078912999888,53536.42916592 2023-10-01,09:49:45.000,274,11001295,13405,0,1696153784,13100.05518576,83.9289856500036,53536.51301136001 2023-10-01,09:49:46.000,274,11001302,13085,0,1696153785,13100.08886730999,83.92193652000424,53536.568908320005 2023-10-01,09:49:47.000,274,11001276,13325,0,1696153786,13100.03497683,83.92193652000424,53536.5269856 2023-10-01,09:49:48.000,274,11001265,13245,0,1696153787,13100.02824051999,83.94308391000231,53536.499037120004 2023-10-01,09:49:49.000,274,11001209,13165,0,1696153788,13100.021504209995,83.9289856500036,53536.55493408 2023-10-01,09:49:50.000,274,11001279,13565,0,1696153789,13100.05518576,83.90783825999824,53536.568908320005 2023-10-01,09:49:51.000,274,11001251,13125,0,1696153790,13099.97435004,83.90783825999824,53536.55493408 2023-10-01,09:49:52.000,274,11001259,12725,0,1696153791,13099.94740479999,83.89373999999953,53536.471088640006 2023-10-01,09:49:53.000,274,11001251,13165,0,1696153792,13099.90698693999,83.9289856500036,53536.55493408 2023-10-01,09:49:54.000,274,11001236,13045,0,1696153793,13099.99455897,83.90078912999888,53536.61083104001 2023-10-01,09:49:55.000,274,11001270,13125,0,1696153794,13100.00803158999,83.85849435000273,53536.61083104001 2023-10-01,09:49:56.000,274,11001280,13285,0,1696153795,13100.001295279995,83.8796417400008,53536.55493408 2023-10-01,09:49:57.000,274,11001291,13245,0,1696153796,13099.940668489995,83.86554348000209,53536.568908320005 2023-10-01,09:49:58.000,274,11001231,13325,0,1696153797,13099.981086349995,83.85849435000273,53536.60384392 2023-10-01,09:49:59.000,274,11001295,13205,0,1696153798,13099.93393218,83.88669087000017,53536.60384392 2023-10-01,09:50:00.000,274,11001238,12885,0,1696153799,13100.00803158999,83.83734696000465,53536.62480528 2023-10-01,09:50:01.000,274,11001244,13325,0,1696153800,13099.960877419995,83.8796417400008,53536.65275376 2023-10-01,09:50:02.000,274,11001281,13085,0,1696153801,13099.93393218,83.87259261000145,53536.63179240001 2023-10-01,09:50:03.000,274,11001270,13405,0,1696153802,13099.90698693999,83.85144522000337,53536.64576664 2023-10-01,09:50:04.000,274,11001284,13285,0,1696153803,13099.97435004,83.86554348000209,53536.68070224001 2023-10-01,09:50:05.000,274,11001279,13165,0,1696153804,13099.87330539,83.86554348000209,53536.65974088001 2023-10-01,09:50:06.000,274,11001293,13165,0,1696153805,13099.88677800999,83.86554348000209,53536.58986968001 2023-10-01,09:50:07.000,274,11001293,13005,0,1696153806,13099.80594228999,83.89373999999953,53536.58986968001 2023-10-01,09:50:08.000,274,11001274,13365,0,1696153807,13099.80594228999,83.88669087000017,53536.53397272 2023-10-01,09:50:09.000,274,11001267,13125,0,1696153808,13099.839623839995,83.90078912999888,53536.64576664 2023-10-01,09:50:10.000,274,11001282,13205,0,1696153809,13099.85309646,83.90783825999824,53536.58288256 2023-10-01,09:50:11.000,274,11001255,12805,0,1696153810,13099.839623839995,83.92193652000424,53536.67371512 2023-10-01,09:50:12.000,274,11001247,13125,0,1696153811,13099.83288753,83.90783825999824,53536.638779520006 2023-10-01,09:50:13.000,274,11001297,13085,0,1696153812,13099.79246967,83.91488739000488,53536.58986968001 2023-10-01,09:50:14.000,274,11001284,13485,0,1696153813,13099.819414909995,83.91488739000488,53536.63179240001 2023-10-01,09:50:15.000,274,11001278,13285,0,1696153814,13099.859832769995,83.92193652000424,53536.638779520006 2023-10-01,09:50:16.000,274,11001264,13125,0,1696153815,13099.86656907999,83.90783825999824,53536.65275376 2023-10-01,09:50:17.000,274,11001245,13205,0,1696153816,13099.84636014999,83.87259261000145,53536.5968568 2023-10-01,09:50:18.000,274,11001244,13445,0,1696153817,13099.93393218,83.8796417400008,53536.5968568 2023-10-01,09:50:19.000,274,11001253,13605,0,1696153818,13099.97435004,83.85849435000273,53536.64576664 2023-10-01,09:50:20.000,274,11001286,13125,0,1696153819,13099.96761372999,83.85849435000273,53536.60384392 2023-10-01,09:50:21.000,274,11001290,13205,0,1696153820,13100.00803158999,83.86554348000209,53536.62480528 2023-10-01,09:50:22.000,274,11001262,13285,0,1696153821,13099.97435004,83.88669087000017,53536.55493408 2023-10-01,09:50:23.000,274,11001324,12845,0,1696153822,13100.001295279995,83.85849435000273,53536.54794696 2023-10-01,09:50:24.000,274,11001246,13085,0,1696153823,13100.08886730999,83.85849435000273,53536.54794696 2023-10-01,09:50:25.000,274,11001265,13285,0,1696153824,13100.11581255,83.8796417400008,53536.5968568 2023-10-01,09:50:26.000,274,11001276,13045,0,1696153825,13100.102339929996,83.83029782999802,53536.58288256 2023-10-01,09:50:27.000,274,11001250,13365,0,1696153826,13100.12928516999,83.83734696000465,53536.53397272 2023-10-01,09:50:28.000,274,11001252,13165,0,1696153827,13100.183175649996,83.84439609000401,53536.617818160004 2023-10-01,09:50:29.000,274,11001274,13205,0,1696153828,13100.17643934,83.8161995699993,53536.58986968001 2023-10-01,09:50:30.000,274,11001274,13125,0,1696153829,13100.189911959991,83.86554348000209,53536.50602424 2023-10-01,09:50:31.000,274,11001268,12885,0,1696153830,13100.169703029991,83.8796417400008,53536.57589544 2023-10-01,09:50:32.000,274,11001276,13365,0,1696153831,13100.13602148,83.8796417400008,53536.51301136001 2023-10-01,09:50:33.000,274,11001246,13165,0,1696153832,13100.142757789996,83.8796417400008,53536.53397272 2023-10-01,09:50:34.000,274,11001235,13085,0,1696153833,13100.230329819991,83.87259261000145,53536.65974088001 2023-10-01,09:50:35.000,274,11001300,12765,0,1696153834,13100.149494099991,83.85144522000337,53536.63179240001 2023-10-01,09:50:36.000,274,11001260,13165,0,1696153835,13100.216857200001,83.8161995699993,53536.63179240001 2023-10-01,09:50:37.000,274,11001257,13245,0,1696153836,13100.15623041,83.87259261000145,53536.57589544 2023-10-01,09:50:38.000,274,11001266,13645,0,1696153837,13100.162966719996,83.82324869999866,53536.617818160004 2023-10-01,09:50:39.000,274,11001235,13045,0,1696153838,13100.19664827,83.8161995699993,53536.62480528 2023-10-01,09:50:40.000,274,11001245,13285,0,1696153839,13100.183175649996,83.83734696000465,53536.64576664 2023-10-01,09:50:41.000,274,11001266,13125,0,1696153840,13100.189911959991,83.83734696000465,53536.62480528 2023-10-01,09:50:42.000,274,11001260,13245,0,1696153841,13100.149494099991,83.8161995699993,53536.568908320005 2023-10-01,09:50:43.000,274,11001293,13285,0,1696153842,13100.183175649996,83.8161995699993,53536.56192120001 2023-10-01,09:50:44.000,274,11001265,13365,0,1696153843,13100.189911959991,83.80210131000058,53536.63179240001 2023-10-01,09:50:45.000,274,11001273,13245,0,1696153844,13100.19664827,83.7809539200025,53536.64576664 2023-10-01,09:50:46.000,274,11001282,13085,0,1696153845,13100.19664827,83.76685566000378,53536.68070224001 2023-10-01,09:50:47.000,274,11001269,13325,0,1696153846,13100.082130999996,83.75980653000443,53536.56192120001 2023-10-01,09:50:48.000,274,11001275,12965,0,1696153847,13100.08886730999,83.80915043999994,53536.568908320005 2023-10-01,09:50:49.000,274,11001286,13085,0,1696153848,13100.12928516999,83.75275739999779,53536.5968568 2023-10-01,09:50:50.000,274,11001278,13285,0,1696153849,13100.149494099991,83.75980653000443,53536.617818160004 2023-10-01,09:50:51.000,274,11001283,12765,0,1696153850,13100.12928516999,83.717511750001,53536.62480528 2023-10-01,09:50:52.000,274,11001255,13085,0,1696153851,13100.05518576,83.75980653000443,53536.55493408 2023-10-01,09:50:53.000,274,11001277,12925,0,1696153852,13100.061922069995,83.73865913999907,53536.57589544 2023-10-01,09:50:54.000,274,11001256,13325,0,1696153853,13100.041713139995,83.73161000999971,53536.568908320005 2023-10-01,09:50:55.000,274,11001272,13445,0,1696153854,13100.05518576,83.73865913999907,53536.58986968001 2023-10-01,09:50:56.000,274,11001218,13605,0,1696153855,13100.001295279995,83.68931523000356,53536.56192120001 2023-10-01,09:50:57.000,274,11001213,13245,0,1696153856,13099.94740479999,83.72456088000035,53536.499037120004 2023-10-01,09:50:58.000,274,11001259,13285,0,1696153857,13099.960877419995,83.717511750001,53536.53397272 2023-10-01,09:50:59.000,274,11001250,13405,0,1696153858,13099.940668489995,83.68931523000356,53536.5269856 2023-10-01,09:51:00.000,274,11001306,13285,0,1696153859,13099.96761372999,83.69636436000292,53536.638779520006 2023-10-01,09:51:01.000,274,11001269,13085,0,1696153860,13099.920459559995,83.71046262000164,53536.63179240001 2023-10-01,09:51:02.000,274,11001274,12925,0,1696153861,13099.900250629995,83.68931523000356,53536.53397272 2023-10-01,09:51:03.000,274,11001239,13085,0,1696153862,13099.84636014999,83.66111870999885,53536.450127280004 2023-10-01,09:51:04.000,274,11001282,13205,0,1696153863,13099.85309646,83.67521697000484,53536.4571144 2023-10-01,09:51:05.000,274,11001274,13285,0,1696153864,13099.8126786,83.67521697000484,53536.42217880001 2023-10-01,09:51:06.000,274,11001277,13365,0,1696153865,13099.84636014999,83.65406957999949,53536.54794696 2023-10-01,09:51:07.000,274,11001236,13165,0,1696153866,13099.86656907999,83.65406957999949,53536.51301136001 2023-10-01,09:51:08.000,274,11001204,13005,0,1696153867,13099.85309646,83.64702045000013,53536.49205000001 2023-10-01,09:51:09.000,274,11001269,12925,0,1696153868,13099.8126786,83.6822661000042,53536.519998480006 2023-10-01,09:51:10.000,274,11001265,13125,0,1696153869,13099.80594228999,83.64702045000013,53536.471088640006 2023-10-01,09:51:11.000,274,11001265,13205,0,1696153870,13099.839623839995,83.63997132000077,53536.54095984001 2023-10-01,09:51:12.000,274,11001272,13285,0,1696153871,13099.778997049994,83.6681678399982,53536.450127280004 2023-10-01,09:51:13.000,274,11001246,13325,0,1696153872,13099.799205979994,83.64702045000013,53536.49205000001 2023-10-01,09:51:14.000,274,11001289,13245,0,1696153873,13099.82615121999,83.67521697000484,53536.471088640006 2023-10-01,09:51:15.000,274,11001268,13285,0,1696153874,13099.90698693999,83.63997132000077,53536.568908320005 2023-10-01,09:51:16.000,274,11001264,13365,0,1696153875,13099.900250629995,83.6822661000042,53536.55493408 2023-10-01,09:51:17.000,274,11001263,13005,0,1696153876,13099.91372325,83.70341349000228,53536.5968568 2023-10-01,09:51:18.000,274,11001227,13085,0,1696153877,13099.89351432,83.70341349000228,53536.55493408 2023-10-01,09:51:19.000,274,11001279,13205,0,1696153878,13099.91372325,83.69636436000292,53536.5269856 2023-10-01,09:51:20.000,274,11001270,13325,0,1696153879,13099.96761372999,83.71046262000164,53536.55493408 2023-10-01,09:51:21.000,274,11001266,12965,0,1696153880,13100.00803158999,83.71046262000164,53536.568908320005 2023-10-01,09:51:22.000,274,11001281,13285,0,1696153881,13100.0147679,83.73161000999971,53536.5269856 2023-10-01,09:51:23.000,274,11001280,13165,0,1696153882,13100.03497683,83.74570826999843,53536.57589544 2023-10-01,09:51:24.000,274,11001236,13125,0,1696153883,13100.08886730999,83.79505218000122,53536.638779520006 2023-10-01,09:51:25.000,274,11001280,13205,0,1696153884,13100.06865837999,83.80210131000058,53536.63179240001 2023-10-01,09:51:26.000,274,11001225,12965,0,1696153885,13100.08886730999,83.83029782999802,53536.5968568 2023-10-01,09:51:27.000,274,11001278,13285,0,1696153886,13100.04844944999,83.82324869999866,53536.54794696 2023-10-01,09:51:28.000,274,11001311,13205,0,1696153887,13100.102339929996,83.85849435000273,53536.56192120001 2023-10-01,09:51:29.000,274,11001283,13205,0,1696153888,13100.162966719996,83.85144522000337,53536.65974088001 2023-10-01,09:51:30.000,274,11001238,13005,0,1696153889,13100.189911959991,83.89373999999953,53536.65974088001 2023-10-01,09:51:31.000,274,11001229,13285,0,1696153890,13100.237066130001,83.89373999999953,53536.687689360006 2023-10-01,09:51:32.000,274,11001299,13285,0,1696153891,13100.243802439996,83.8796417400008,53536.666728000004 2023-10-01,09:51:33.000,274,11001258,13085,0,1696153892,13100.230329819991,83.90783825999824,53536.61083104001 2023-10-01,09:51:34.000,274,11001247,13125,0,1696153893,13100.284220299996,83.90783825999824,53536.67371512 2023-10-01,09:51:35.000,274,11001315,13165,0,1696153894,13100.351583399992,83.90078912999888,53536.70865072001 2023-10-01,09:51:36.000,274,11001282,13565,0,1696153895,13100.385264949997,83.97128042999975,53536.69467648 2023-10-01,09:51:37.000,274,11001227,13005,0,1696153896,13100.317901850001,83.97128042999975,53536.666728000004 2023-10-01,09:51:38.000,274,11001236,13205,0,1696153897,13100.371792329992,83.97832955999911,53536.74358632 2023-10-01,09:51:39.000,274,11001259,12965,0,1696153898,13100.466100669997,83.97128042999975,53536.72961208001 2023-10-01,09:51:40.000,274,11001252,13205,0,1696153899,13100.493045909992,83.99947695000446,53536.77852192001 2023-10-01,09:51:41.000,274,11001279,13085,0,1696153900,13100.445891739997,84.01357521000318,53536.71563784 2023-10-01,09:51:42.000,274,11001280,12925,0,1696153901,13100.466100669997,84.0276734700019,53536.70865072001 2023-10-01,09:51:43.000,274,11001295,13045,0,1696153902,13100.479573290002,83.99242781999783,53536.75057344 2023-10-01,09:51:44.000,274,11001276,13045,0,1696153903,13100.412210189992,84.02062434000254,53536.72961208001 2023-10-01,09:51:45.000,274,11001282,13125,0,1696153904,13100.412210189992,83.99947695000446,53536.72262496 2023-10-01,09:51:46.000,274,11001265,13365,0,1696153905,13100.506518529997,84.02062434000254,53536.841406 2023-10-01,09:51:47.000,274,11001264,12925,0,1696153906,13100.519991150002,83.99947695000446,53536.806470400006 2023-10-01,09:51:48.000,274,11001281,13285,0,1696153907,13100.486309599997,84.02062434000254,53536.74358632 2023-10-01,09:51:49.000,274,11001252,13165,0,1696153908,13100.412210189992,84.04882085999998,53536.7715348 2023-10-01,09:51:50.000,274,11001267,13245,0,1696153909,13100.432419119992,84.04882085999998,53536.75057344 2023-10-01,09:51:51.000,274,11001260,13405,0,1696153910,13100.418946500002,84.02062434000254,53536.736599200005 2023-10-01,09:51:52.000,274,11001275,13045,0,1696153911,13100.432419119992,84.01357521000318,53536.75756056001 2023-10-01,09:51:53.000,274,11001256,13245,0,1696153912,13100.338110780001,83.99947695000446,53536.65974088001 2023-10-01,09:51:54.000,274,11001256,12965,0,1696153913,13100.392001259992,83.97128042999975,53536.72961208001 2023-10-01,09:51:55.000,274,11001244,13045,0,1696153914,13100.439155430002,83.97128042999975,53536.785509040004 2023-10-01,09:51:56.000,274,11001259,13125,0,1696153915,13100.459364360002,83.99242781999783,53536.76454768 2023-10-01,09:51:57.000,274,11001306,13165,0,1696153916,13100.472836979992,83.96423130000039,53536.77852192001 2023-10-01,09:51:58.000,274,11001259,13045,0,1696153917,13100.371792329992,83.99242781999783,53536.617818160004 2023-10-01,09:51:59.000,274,11001321,12925,0,1696153918,13100.351583399992,84.00652608000382,53536.68070224001 2023-10-01,09:52:00.000,274,11001263,13125,0,1696153919,13100.425682809997,84.01357521000318,53536.67371512 2023-10-01,09:52:01.000,274,11001277,13045,0,1696153920,13100.358319710002,84.02062434000254,53536.65974088001 2023-10-01,09:52:02.000,274,11001271,12925,0,1696153921,13100.392001259992,84.04177173000062,53536.65974088001 2023-10-01,09:52:03.000,274,11001250,13285,0,1696153922,13100.385264949997,84.02062434000254,53536.666728000004 2023-10-01,09:52:04.000,274,11001271,13245,0,1696153923,13100.398737570002,84.03472260000126,53536.72262496 2023-10-01,09:52:05.000,274,11001244,12965,0,1696153924,13100.398737570002,84.05586998999934,53536.7016636 2023-10-01,09:52:06.000,274,11001310,13405,0,1696153925,13100.385264949997,84.04882085999998,53536.65275376 2023-10-01,09:52:07.000,274,11001286,13325,0,1696153926,13100.324638159997,84.05586998999934,53536.58288256 2023-10-01,09:52:08.000,274,11001265,13285,0,1696153927,13100.324638159997,84.04882085999998,53536.62480528 2023-10-01,09:52:09.000,274,11001288,13205,0,1696153928,13100.365056019997,84.05586998999934,53536.68070224001 2023-10-01,09:52:10.000,274,11001239,13045,0,1696153929,13100.378528640002,84.0629191199987,53536.7016636 2023-10-01,09:52:11.000,274,11001251,12885,0,1696153930,13100.385264949997,83.99947695000446,53536.69467648 2023-10-01,09:52:12.000,274,11001253,12885,0,1696153931,13100.371792329992,84.01357521000318,53536.67371512 2023-10-01,09:52:13.000,274,11001278,13205,0,1696153932,13100.290956609992,83.97832955999911,53536.60384392 2023-10-01,09:52:14.000,274,11001274,13285,0,1696153933,13100.264011369996,83.97832955999911,53536.55493408 2023-10-01,09:52:15.000,274,11001226,13205,0,1696153934,13100.264011369996,83.91488739000488,53536.60384392 2023-10-01,09:52:16.000,274,11001261,13125,0,1696153935,13100.250538749991,83.89373999999953,53536.58986968001 2023-10-01,09:52:17.000,274,11001193,13165,0,1696153936,13100.223593509996,83.8796417400008,53536.5269856 2023-10-01,09:52:18.000,274,11001274,12925,0,1696153937,13100.243802439996,83.84439609000401,53536.57589544 2023-10-01,09:52:19.000,274,11001276,13285,0,1696153938,13100.290956609992,83.75980653000443,53536.617818160004 2023-10-01,09:52:20.000,274,11001243,12965,0,1696153939,13100.311165539992,83.75980653000443,53536.5968568 2023-10-01,09:52:21.000,274,11001268,13485,0,1696153940,13100.324638159997,83.70341349000228,53536.63179240001 2023-10-01,09:52:22.000,274,11001245,13125,0,1696153941,13100.284220299996,83.6822661000042,53536.58288256 2023-10-01,09:52:23.000,274,11001197,12805,0,1696153942,13100.317901850001,83.6681678399982,53536.499037120004 2023-10-01,09:52:24.000,274,11001232,13285,0,1696153943,13100.297692920001,83.63292219000141,53536.5269856 2023-10-01,09:52:25.000,274,11001258,13085,0,1696153944,13100.385264949997,83.61882393000269,53536.57589544 2023-10-01,09:52:26.000,274,11001271,13245,0,1696153945,13100.398737570002,83.61882393000269,53536.54095984001 2023-10-01,09:52:27.000,274,11001246,13125,0,1696153946,13100.385264949997,83.5694800199999,53536.58288256 2023-10-01,09:52:28.000,274,11001233,13165,0,1696153947,13100.371792329992,83.57652914999926,53536.54095984001 2023-10-01,09:52:29.000,274,11001282,13245,0,1696153948,13100.392001259992,83.59062740999798,53536.57589544 2023-10-01,09:52:30.000,274,11001230,13245,0,1696153949,13100.412210189992,83.60472567000397,53536.54794696 2023-10-01,09:52:31.000,274,11001233,13205,0,1696153950,13100.445891739997,83.5694800199999,53536.54794696 2023-10-01,09:52:32.000,274,11001267,12925,0,1696153951,13100.392001259992,83.56243089000054,53536.49205000001 2023-10-01,09:52:33.000,274,11001244,12925,0,1696153952,13100.365056019997,83.5694800199999,53536.47807576 2023-10-01,09:52:34.000,274,11001260,13045,0,1696153953,13100.452628049992,83.58357827999862,53536.5968568 2023-10-01,09:52:35.000,274,11001290,13325,0,1696153954,13100.506518529997,83.57652914999926,53536.617818160004 2023-10-01,09:52:36.000,274,11001245,12765,0,1696153955,13100.506518529997,83.59062740999798,53536.57589544 2023-10-01,09:52:37.000,274,11001323,13205,0,1696153956,13100.418946500002,83.59767654000461,53536.471088640006 2023-10-01,09:52:38.000,274,11001288,13005,0,1696153957,13100.459364360002,83.59767654000461,53536.56192120001 2023-10-01,09:52:39.000,274,11001247,13165,0,1696153958,13100.472836979992,83.62587306000205,53536.58288256 2023-10-01,09:52:40.000,274,11001276,12965,0,1696153959,13100.493045909992,83.62587306000205,53536.55493408 2023-10-01,09:52:41.000,274,11001288,13405,0,1696153960,13100.466100669997,83.62587306000205,53536.5968568 2023-10-01,09:52:42.000,274,11001259,13005,0,1696153961,13100.472836979992,83.62587306000205,53536.61083104001 2023-10-01,09:52:43.000,274,11001267,13005,0,1696153962,13100.486309599997,83.61177480000333,53536.60384392 2023-10-01,09:52:44.000,274,11001227,13005,0,1696153963,13100.540200080002,83.59767654000461,53536.68070224001 2023-10-01,09:52:45.000,274,11001283,13205,0,1696153964,13100.567145319998,83.64702045000013,53536.687689360006 2023-10-01,09:52:46.000,274,11001278,13125,0,1696153965,13100.546936389997,83.65406957999949,53536.638779520006 2023-10-01,09:52:47.000,274,11001266,13405,0,1696153966,13100.499782220002,83.61882393000269,53536.56192120001 2023-10-01,09:52:48.000,274,11001245,13085,0,1696153967,13100.526727459997,83.62587306000205,53536.5968568 2023-10-01,09:52:49.000,274,11001247,12965,0,1696153968,13100.573881629993,83.60472567000397,53536.67371512 2023-10-01,09:52:50.000,274,11001290,13205,0,1696153969,13100.641244729988,83.60472567000397,53536.67371512 2023-10-01,09:52:51.000,274,11001292,13405,0,1696153970,13100.634508419993,83.63292219000141,53536.687689360006 2023-10-01,09:52:52.000,274,11001264,13405,0,1696153971,13100.647981039998,83.64702045000013,53536.666728000004 2023-10-01,09:52:53.000,274,11001246,13605,0,1696153972,13100.641244729988,83.63292219000141,53536.687689360006 2023-10-01,09:52:54.000,274,11001248,12925,0,1696153973,13100.647981039998,83.66111870999885,53536.68070224001 2023-10-01,09:52:55.000,274,11001255,13205,0,1696153974,13100.654717349993,83.6681678399982,53536.65275376 2023-10-01,09:52:56.000,274,11001239,13125,0,1696153975,13100.688398899998,83.71046262000164,53536.687689360006 2023-10-01,09:52:57.000,274,11001246,13165,0,1696153976,13100.668189969998,83.73161000999971,53536.61083104001 2023-10-01,09:52:58.000,274,11001258,13485,0,1696153977,13100.674926279993,83.76685566000378,53536.7016636 2023-10-01,09:52:59.000,274,11001256,13125,0,1696153978,13100.735553069993,83.77390479000314,53536.76454768 2023-10-01,09:53:00.000,274,11001251,12965,0,1696153979,13100.708607829998,83.80210131000058,53536.69467648 2023-10-01,09:53:01.000,274,11001249,12965,0,1696153980,13100.715344139993,83.84439609000401,53536.67371512 2023-10-01,09:53:02.000,274,11001249,13085,0,1696153981,13100.722080449988,83.85849435000273,53536.68070224001 2023-10-01,09:53:03.000,274,11001288,13005,0,1696153982,13100.661453659988,83.92193652000424,53536.69467648 2023-10-01,09:53:04.000,274,11001252,13205,0,1696153983,13100.614299489993,83.94308391000231,53536.61083104001 2023-10-01,09:53:05.000,274,11001286,13245,0,1696153984,13100.695135209993,83.92193652000424,53536.71563784 2023-10-01,09:53:06.000,274,11001296,13325,0,1696153985,13100.695135209993,83.92193652000424,53536.72262496 2023-10-01,09:53:07.000,274,11001266,13205,0,1696153986,13100.701871519988,83.95718217000103,53536.72262496 2023-10-01,09:53:08.000,274,11001278,13285,0,1696153987,13100.641244729988,83.97128042999975,53536.76454768 2023-10-01,09:53:09.000,274,11001232,13325,0,1696153988,13100.695135209993,83.95718217000103,53536.855380240006 2023-10-01,09:53:10.000,274,11001261,13525,0,1696153989,13100.688398899998,83.95013304000167,53536.834418880004 2023-10-01,09:53:11.000,274,11001243,13405,0,1696153990,13100.708607829998,83.90078912999888,53536.79249616 2023-10-01,09:53:12.000,274,11001295,13445,0,1696153991,13100.654717349993,83.95013304000167,53536.7715348 2023-10-01,09:53:13.000,274,11001270,13165,0,1696153992,13100.681662589988,83.92193652000424,53536.72262496 2023-10-01,09:53:14.000,274,11001261,13405,0,1696153993,13100.762498309989,83.91488739000488,53536.855380240006 2023-10-01,09:53:15.000,274,11001219,13285,0,1696153994,13100.796179859994,83.88669087000017,53536.86935448 2023-10-01,09:53:16.000,274,11001279,13325,0,1696153995,13100.742289379989,83.90078912999888,53536.7715348 2023-10-01,09:53:17.000,274,11001271,13045,0,1696153996,13100.775970929993,83.84439609000401,53536.86236736 2023-10-01,09:53:18.000,274,11001294,13045,0,1696153997,13100.816388789994,83.89373999999953,53536.84839312001 2023-10-01,09:53:19.000,274,11001277,12845,0,1696153998,13100.823125099989,83.90783825999824,53536.855380240006 2023-10-01,09:53:20.000,274,11001260,13285,0,1696153999,13100.870279269999,83.85849435000273,53536.86236736 2023-10-01,09:53:21.000,274,11001262,13085,0,1696154000,13100.890488199999,83.87259261000145,53536.88332872 2023-10-01,09:53:22.000,274,11001266,13485,0,1696154001,13100.829861409999,83.88669087000017,53536.86236736 2023-10-01,09:53:23.000,274,11001244,13405,0,1696154002,13100.870279269999,83.86554348000209,53536.86236736 2023-10-01,09:53:24.000,274,11001297,12925,0,1696154003,13100.897224509994,83.83734696000465,53536.89031584 2023-10-01,09:53:25.000,274,11001233,13205,0,1696154004,13100.90396081999,83.86554348000209,53536.92525144001 2023-10-01,09:53:26.000,274,11001227,13245,0,1696154005,13100.870279269999,83.90078912999888,53536.86935448 2023-10-01,09:53:27.000,274,11001231,12965,0,1696154006,13100.775970929993,83.94308391000231,53536.84839312001 2023-10-01,09:53:28.000,274,11001300,13405,0,1696154007,13100.769234619998,83.93603478000296,53536.855380240006 2023-10-01,09:53:29.000,274,11001280,13085,0,1696154008,13100.796179859994,83.9289856500036,53536.93223856 2023-10-01,09:53:30.000,274,11001244,13125,0,1696154009,13100.782707239989,83.94308391000231,53536.96717416001 2023-10-01,09:53:31.000,274,11001266,13245,0,1696154010,13100.775970929993,83.90783825999824,53536.9811484 2023-10-01,09:53:32.000,274,11001211,13125,0,1696154011,13100.749025689998,83.93603478000296,53537.002109760004 2023-10-01,09:53:33.000,274,11001251,13205,0,1696154012,13100.708607829998,83.93603478000296,53536.87634160001 2023-10-01,09:53:34.000,274,11001249,13405,0,1696154013,13100.722080449988,83.9289856500036,53536.92525144001 2023-10-01,09:53:35.000,274,11001271,13165,0,1696154014,13100.722080449988,83.91488739000488,53536.93922568 2023-10-01,09:53:36.000,274,11001245,13205,0,1696154015,13100.749025689998,83.92193652000424,53537.00909688 2023-10-01,09:53:37.000,274,11001260,13045,0,1696154016,13100.701871519988,83.91488739000488,53536.92525144001 2023-10-01,09:53:38.000,274,11001248,12845,0,1696154017,13100.728816759998,83.8796417400008,53536.904290080005 2023-10-01,09:53:39.000,274,11001225,12925,0,1696154018,13100.802916169989,83.84439609000401,53536.9811484 2023-10-01,09:53:40.000,274,11001238,13125,0,1696154019,13100.796179859994,83.85849435000273,53536.9811484 2023-10-01,09:53:41.000,274,11001268,13125,0,1696154020,13100.863542959989,83.87259261000145,53536.96717416001 2023-10-01,09:53:42.000,274,11001228,13085,0,1696154021,13100.850070339999,83.83734696000465,53536.953199920004 2023-10-01,09:53:43.000,274,11001292,13005,0,1696154022,13100.809652479998,83.80210131000058,53536.96018704 2023-10-01,09:53:44.000,274,11001272,13205,0,1696154023,13100.836597719994,83.83734696000465,53536.9811484 2023-10-01,09:53:45.000,274,11001281,13245,0,1696154024,13100.883751889989,83.84439609000401,53536.98813552 2023-10-01,09:53:46.000,274,11001272,13285,0,1696154025,13100.897224509994,83.83734696000465,53537.01608400001 2023-10-01,09:53:47.000,274,11001307,13005,0,1696154026,13100.890488199999,83.84439609000401,53537.00909688 2023-10-01,09:53:48.000,274,11001276,13085,0,1696154027,13100.856806649994,83.85849435000273,53536.98813552 2023-10-01,09:53:49.000,274,11001254,13125,0,1696154028,13100.910697129999,83.87259261000145,53537.023071120006 2023-10-01,09:53:50.000,274,11001249,13125,0,1696154029,13100.870279269999,83.8796417400008,53537.0510196 2023-10-01,09:53:51.000,274,11001281,13245,0,1696154030,13100.883751889989,83.90783825999824,53536.98813552 2023-10-01,09:53:52.000,274,11001245,12965,0,1696154031,13100.829861409999,83.92193652000424,53536.93223856 2023-10-01,09:53:53.000,274,11001248,13165,0,1696154032,13100.789443549998,83.97832955999911,53536.93223856 2023-10-01,09:53:54.000,274,11001250,13365,0,1696154033,13100.870279269999,83.97128042999975,53537.023071120006 2023-10-01,09:53:55.000,274,11001235,13205,0,1696154034,13100.883751889989,83.97128042999975,53537.023071120006 2023-10-01,09:53:56.000,274,11001255,12965,0,1696154035,13100.863542959989,84.00652608000382,53537.03704536 2023-10-01,09:53:57.000,274,11001217,13125,0,1696154036,13100.809652479998,83.97832955999911,53536.98813552 2023-10-01,09:53:58.000,274,11001249,13165,0,1696154037,13100.836597719994,83.96423130000039,53536.96018704 2023-10-01,09:53:59.000,274,11001257,13125,0,1696154038,13100.877015579994,84.0276734700019,53537.071980960005 2023-10-01,09:54:00.000,274,11001246,13085,0,1696154039,13100.890488199999,83.99242781999783,53537.0510196 2023-10-01,09:54:01.000,274,11001268,13245,0,1696154040,13100.890488199999,83.97128042999975,53537.00909688 2023-10-01,09:54:02.000,274,11001218,12925,0,1696154041,13100.897224509994,83.9289856500036,53536.98813552 2023-10-01,09:54:03.000,274,11001256,13365,0,1696154042,13100.910697129999,83.94308391000231,53537.04403248001 2023-10-01,09:54:04.000,274,11001234,13085,0,1696154043,13100.998269159994,83.90078912999888,53537.11390368001 2023-10-01,09:54:05.000,274,11001241,13085,0,1696154044,13100.96458760999,83.90783825999824,53537.07896808 2023-10-01,09:54:06.000,274,11001270,13085,0,1696154045,13100.998269159994,83.8796417400008,53537.09992944 2023-10-01,09:54:07.000,274,11001226,13205,0,1696154046,13100.937642369994,83.87259261000145,53537.0859552 2023-10-01,09:54:08.000,274,11001297,13325,0,1696154047,13101.018478089994,83.8161995699993,53537.023071120006 2023-10-01,09:54:09.000,274,11001218,13605,0,1696154048,13101.01174178,83.86554348000209,53537.07896808 2023-10-01,09:54:10.000,274,11001234,12965,0,1696154049,13101.07236857,83.80210131000058,53537.11390368001 2023-10-01,09:54:11.000,274,11001291,12845,0,1696154050,13101.08584118999,83.83734696000465,53537.17678776 2023-10-01,09:54:12.000,274,11001275,13285,0,1696154051,13101.07236857,83.85144522000337,53537.1558264 2023-10-01,09:54:13.000,274,11001270,13245,0,1696154052,13101.01174178,83.80915043999994,53537.071980960005 2023-10-01,09:54:14.000,274,11001261,12925,0,1696154053,13101.07236857,83.79505218000122,53537.10691656 2023-10-01,09:54:15.000,274,11001263,13245,0,1696154054,13101.04542332999,83.83029782999802,53537.10691656 2023-10-01,09:54:16.000,274,11001241,13245,0,1696154055,13101.07236857,83.82324869999866,53537.09992944 2023-10-01,09:54:17.000,274,11001276,12765,0,1696154056,13100.97132392,83.83029782999802,53536.9811484 2023-10-01,09:54:18.000,274,11001270,12885,0,1696154057,13101.03195071,83.8161995699993,53537.12787792 2023-10-01,09:54:19.000,274,11001283,13125,0,1696154058,13101.06563225999,83.84439609000401,53537.20473624 2023-10-01,09:54:20.000,274,11001271,13285,0,1696154059,13101.05215964,83.85849435000273,53537.14883928 2023-10-01,09:54:21.000,274,11001247,13165,0,1696154060,13101.04542332999,83.8796417400008,53537.16281352001 2023-10-01,09:54:22.000,274,11001285,13205,0,1696154061,13101.00500546999,83.8796417400008,53537.07896808 2023-10-01,09:54:23.000,274,11001284,13445,0,1696154062,13100.998269159994,83.91488739000488,53537.0510196 2023-10-01,09:54:24.000,274,11001280,13525,0,1696154063,13101.01174178,83.90783825999824,53537.05800672 2023-10-01,09:54:25.000,274,11001244,12805,0,1696154064,13101.01174178,83.90078912999888,53537.09294232001 2023-10-01,09:54:26.000,274,11001247,13405,0,1696154065,13101.00500546999,83.94308391000231,53537.04403248001 2023-10-01,09:54:27.000,274,11001240,13525,0,1696154066,13101.02521439999,83.97128042999975,53537.13486504001 2023-10-01,09:54:28.000,274,11001274,13325,0,1696154067,13101.00500546999,83.97832955999911,53537.05800672 2023-10-01,09:54:29.000,274,11001274,13245,0,1696154068,13101.018478089994,84.00652608000382,53537.120890800004 2023-10-01,09:54:30.000,274,11001221,13525,0,1696154069,13101.058895949995,84.04177173000062,53537.14883928 2023-10-01,09:54:31.000,274,11001260,13365,0,1696154070,13101.058895949995,84.05586998999934,53537.141852160006 2023-10-01,09:54:32.000,274,11001283,13165,0,1696154071,13100.98479653999,84.08406651000405,53537.05800672 2023-10-01,09:54:33.000,274,11001278,13405,0,1696154072,13101.00500546999,84.06996824999806,53537.16281352001 2023-10-01,09:54:34.000,274,11001243,13365,0,1696154073,13101.06563225999,84.07701738000469,53537.120890800004 2023-10-01,09:54:35.000,274,11001262,13445,0,1696154074,13101.079104879995,84.08406651000405,53537.18377488001 2023-10-01,09:54:36.000,274,11001301,13005,0,1696154075,13101.079104879995,84.11226303000149,53537.169800640004 2023-10-01,09:54:37.000,274,11001223,13365,0,1696154076,13100.978060229994,84.08406651000405,53537.09294232001 2023-10-01,09:54:38.000,274,11001301,13045,0,1696154077,13101.04542332999,84.09816477000277,53537.09294232001 2023-10-01,09:54:39.000,274,11001240,13045,0,1696154078,13101.038687019995,84.11931216000085,53537.169800640004 2023-10-01,09:54:40.000,274,11001264,13405,0,1696154079,13101.038687019995,84.10521390000213,53537.10691656 2023-10-01,09:54:41.000,274,11001207,12965,0,1696154080,13101.04542332999,84.10521390000213,53537.13486504001 2023-10-01,09:54:42.000,274,11001281,13365,0,1696154081,13101.01174178,84.08406651000405,53537.03704536 2023-10-01,09:54:43.000,274,11001266,13405,0,1696154082,13101.01174178,84.05586998999934,53537.0859552 2023-10-01,09:54:44.000,274,11001311,13205,0,1696154083,13101.038687019995,84.0629191199987,53537.190762000006 2023-10-01,09:54:45.000,274,11001302,13205,0,1696154084,13101.01174178,84.01357521000318,53537.141852160006 2023-10-01,09:54:46.000,274,11001274,13085,0,1696154085,13101.01174178,84.03472260000126,53537.11390368001 2023-10-01,09:54:47.000,274,11001251,12925,0,1696154086,13100.957851299994,84.03472260000126,53537.03005824 2023-10-01,09:54:48.000,274,11001231,13485,0,1696154087,13100.937642369994,84.01357521000318,53537.0510196 2023-10-01,09:54:49.000,274,11001279,13405,0,1696154088,13100.998269159994,84.02062434000254,53537.14883928 2023-10-01,09:54:50.000,274,11001267,13045,0,1696154089,13101.018478089994,84.00652608000382,53537.11390368001 2023-10-01,09:54:51.000,274,11001240,13085,0,1696154090,13101.038687019995,84.02062434000254,53537.1558264 2023-10-01,09:54:52.000,274,11001230,13085,0,1696154091,13101.01174178,84.0276734700019,53537.12787792 2023-10-01,09:54:53.000,274,11001285,13165,0,1696154092,13101.00500546999,84.01357521000318,53537.11390368001 2023-10-01,09:54:54.000,274,11001299,12925,0,1696154093,13100.998269159994,84.05586998999934,53537.0859552 2023-10-01,09:54:55.000,274,11001234,13365,0,1696154094,13100.99153285,84.06996824999806,53537.09992944 2023-10-01,09:54:56.000,274,11001255,13325,0,1696154095,13101.018478089994,84.09816477000277,53537.141852160006 2023-10-01,09:54:57.000,274,11001265,13365,0,1696154096,13100.937642369994,84.10521390000213,53537.05800672 2023-10-01,09:54:58.000,274,11001257,13245,0,1696154097,13100.98479653999,84.14750867999828,53537.09294232001 2023-10-01,09:54:59.000,274,11001264,13165,0,1696154098,13101.06563225999,84.11931216000085,53537.1558264 2023-10-01,09:55:00.000,274,11001237,13005,0,1696154099,13101.08584118999,84.14750867999828,53537.19774912 2023-10-01,09:55:01.000,274,11001246,13005,0,1696154100,13101.038687019995,84.18980346000171,53537.169800640004 2023-10-01,09:55:02.000,274,11001265,13325,0,1696154101,13101.02521439999,84.20390172000043,53537.11390368001 2023-10-01,09:55:03.000,274,11001259,13045,0,1696154102,13100.97132392,84.175705200003,53537.03704536 2023-10-01,09:55:04.000,274,11001270,13165,0,1696154103,13100.99153285,84.16160694000428,53536.9811484 2023-10-01,09:55:05.000,274,11001227,12925,0,1696154104,13101.03195071,84.16160694000428,53537.120890800004 2023-10-01,09:55:06.000,274,11001290,13325,0,1696154105,13101.04542332999,84.15455781000492,53537.09992944 2023-10-01,09:55:07.000,274,11001271,13165,0,1696154106,13101.07236857,84.175705200003,53537.09992944 2023-10-01,09:55:08.000,274,11001280,13205,0,1696154107,13101.02521439999,84.18275433000235,53537.071980960005 2023-10-01,09:55:09.000,274,11001248,13365,0,1696154108,13101.10605011999,84.14750867999828,53537.09992944 2023-10-01,09:55:10.000,274,11001254,13445,0,1696154109,13101.099313809995,84.16865607000364,53537.11390368001 2023-10-01,09:55:11.000,274,11001272,13605,0,1696154110,13101.13299536,84.18980346000171,53537.11390368001 2023-10-01,09:55:12.000,274,11001305,13325,0,1696154111,13101.06563225999,84.175705200003,53537.0859552 2023-10-01,09:55:13.000,274,11001277,13125,0,1696154112,13101.08584118999,84.18275433000235,53537.071980960005 2023-10-01,09:55:14.000,274,11001293,12845,0,1696154113,13101.15320429,84.18980346000171,53537.1558264 2023-10-01,09:55:15.000,274,11001279,13285,0,1696154114,13101.159940599995,84.16160694000428,53537.13486504001 2023-10-01,09:55:16.000,274,11001263,13205,0,1696154115,13101.14646797999,84.18980346000171,53537.18377488001 2023-10-01,09:55:17.000,274,11001275,13525,0,1696154116,13101.099313809995,84.18275433000235,53537.10691656 2023-10-01,09:55:18.000,274,11001292,12765,0,1696154117,13101.14646797999,84.16865607000364,53537.13486504001 2023-10-01,09:55:19.000,274,11001258,13245,0,1696154118,13101.119522739995,84.14750867999828,53537.11390368001 2023-10-01,09:55:20.000,274,11001280,13325,0,1696154119,13101.099313809995,84.175705200003,53537.0859552 2023-10-01,09:55:21.000,274,11001267,13045,0,1696154120,13101.11278643,84.19685259000107,53537.0859552 2023-10-01,09:55:22.000,274,11001303,13325,0,1696154121,13101.0925775,84.18980346000171,53537.04403248001 2023-10-01,09:55:23.000,274,11001271,12925,0,1696154122,13101.08584118999,84.18980346000171,53537.09992944 2023-10-01,09:55:24.000,274,11001247,13205,0,1696154123,13101.0925775,84.18980346000171,53537.1558264 2023-10-01,09:55:25.000,274,11001254,13485,0,1696154124,13101.05215964,84.16865607000364,53537.11390368001 2023-10-01,09:55:26.000,274,11001248,13045,0,1696154125,13101.03195071,84.15455781000492,53537.07896808 2023-10-01,09:55:27.000,274,11001273,13285,0,1696154126,13100.99153285,84.16160694000428,53537.04403248001 2023-10-01,09:55:28.000,274,11001246,13525,0,1696154127,13100.951114989999,84.175705200003,53536.96018704 2023-10-01,09:55:29.000,274,11001247,13085,0,1696154128,13100.978060229994,84.19685259000107,53536.96717416001 2023-10-01,09:55:30.000,274,11001262,13325,0,1696154129,13100.998269159994,84.21799997999915,53537.05800672 2023-10-01,09:55:31.000,274,11001250,13365,0,1696154130,13100.98479653999,84.21799997999915,53537.002109760004 2023-10-01,09:55:32.000,274,11001245,13165,0,1696154131,13101.02521439999,84.19685259000107,53536.99512264001 2023-10-01,09:55:33.000,274,11001277,13285,0,1696154132,13100.930906059999,84.18275433000235,53537.00909688 2023-10-01,09:55:34.000,274,11001248,12885,0,1696154133,13100.96458760999,84.18275433000235,53536.974161280006 2023-10-01,09:55:35.000,274,11001280,13445,0,1696154134,13100.930906059999,84.18980346000171,53536.953199920004 2023-10-01,09:55:36.000,274,11001277,13445,0,1696154135,13100.957851299994,84.175705200003,53536.953199920004 2023-10-01,09:55:37.000,274,11001236,13045,0,1696154136,13100.92416974999,84.18275433000235,53536.92525144001 2023-10-01,09:55:38.000,274,11001243,13325,0,1696154137,13100.870279269999,84.19685259000107,53536.87634160001 2023-10-01,09:55:39.000,274,11001250,13365,0,1696154138,13100.937642369994,84.18980346000171,53536.9811484 2023-10-01,09:55:40.000,274,11001260,13405,0,1696154139,13100.937642369994,84.18980346000171,53536.89730296001 2023-10-01,09:55:41.000,274,11001275,13285,0,1696154140,13100.917433439994,84.16865607000364,53536.96717416001 2023-10-01,09:55:42.000,274,11001246,13085,0,1696154141,13100.890488199999,84.19685259000107,53536.904290080005 2023-10-01,09:55:43.000,274,11001277,13525,0,1696154142,13100.856806649994,84.18980346000171,53536.89031584 2023-10-01,09:55:44.000,274,11001268,13285,0,1696154143,13100.843334029989,84.21095084999979,53536.82044464 2023-10-01,09:55:45.000,274,11001302,13445,0,1696154144,13100.90396081999,84.21799997999915,53536.86236736 2023-10-01,09:55:46.000,274,11001212,13405,0,1696154145,13100.90396081999,84.21095084999979,53536.9112772 2023-10-01,09:55:47.000,274,11001279,13285,0,1696154146,13100.877015579994,84.175705200003,53536.84839312001 2023-10-01,09:55:48.000,274,11001265,13445,0,1696154147,13100.829861409999,84.19685259000107,53536.806470400006 2023-10-01,09:55:49.000,274,11001301,13605,0,1696154148,13100.870279269999,84.18275433000235,53536.86236736 2023-10-01,09:55:50.000,274,11001265,13205,0,1696154149,13100.829861409999,84.18980346000171,53536.841406 2023-10-01,09:55:51.000,274,11001266,13325,0,1696154150,13100.802916169989,84.18275433000235,53536.86935448 2023-10-01,09:55:52.000,274,11001273,13325,0,1696154151,13100.749025689998,84.21095084999979,53536.74358632 2023-10-01,09:55:53.000,274,11001263,13565,0,1696154152,13100.722080449988,84.19685259000107,53536.75756056001 2023-10-01,09:55:54.000,274,11001250,13165,0,1696154153,13100.816388789994,84.175705200003,53536.82044464 2023-10-01,09:55:55.000,274,11001297,13285,0,1696154154,13100.850070339999,84.15455781000492,53536.841406 2023-10-01,09:55:56.000,274,11001242,13285,0,1696154155,13100.836597719994,84.16160694000428,53536.87634160001 2023-10-01,09:55:57.000,274,11001288,13085,0,1696154156,13100.789443549998,84.16160694000428,53536.785509040004 2023-10-01,09:55:58.000,274,11001249,13325,0,1696154157,13100.809652479998,84.11931216000085,53536.841406 2023-10-01,09:55:59.000,274,11001246,13365,0,1696154158,13100.836597719994,84.10521390000213,53536.82743176001 2023-10-01,09:56:00.000,274,11001267,13005,0,1696154159,13100.836597719994,84.1263612900002,53536.82743176001 2023-10-01,09:56:01.000,274,11001300,13525,0,1696154160,13100.816388789994,84.09816477000277,53536.82044464 2023-10-01,09:56:02.000,274,11001249,13285,0,1696154161,13100.802916169989,84.13341041999956,53536.79249616 2023-10-01,09:56:03.000,274,11001245,13245,0,1696154162,13100.843334029989,84.11931216000085,53536.84839312001 2023-10-01,09:56:04.000,274,11001248,13125,0,1696154163,13100.877015579994,84.11931216000085,53536.86935448 2023-10-01,09:56:05.000,274,11001308,13205,0,1696154164,13100.856806649994,84.0629191199987,53536.855380240006 2023-10-01,09:56:06.000,274,11001241,13245,0,1696154165,13100.816388789994,84.10521390000213,53536.82044464 2023-10-01,09:56:07.000,274,11001243,13285,0,1696154166,13100.775970929993,84.09816477000277,53536.69467648 2023-10-01,09:56:08.000,274,11001266,12885,0,1696154167,13100.775970929993,84.13341041999956,53536.70865072001 2023-10-01,09:56:09.000,274,11001247,13045,0,1696154168,13100.769234619998,84.1263612900002,53536.75057344 2023-10-01,09:56:10.000,274,11001245,13325,0,1696154169,13100.809652479998,84.14750867999828,53536.79249616 2023-10-01,09:56:11.000,274,11001238,13245,0,1696154170,13100.809652479998,84.14045954999892,53536.74358632 2023-10-01,09:56:12.000,274,11001295,13085,0,1696154171,13100.735553069993,84.11931216000085,53536.72961208001 2023-10-01,09:56:13.000,274,11001322,13125,0,1696154172,13100.728816759998,84.1263612900002,53536.687689360006 2023-10-01,09:56:14.000,274,11001282,13365,0,1696154173,13100.749025689998,84.14045954999892,53536.69467648 2023-10-01,09:56:15.000,274,11001287,13005,0,1696154174,13100.749025689998,84.11931216000085,53536.736599200005 2023-10-01,09:56:16.000,274,11001283,13205,0,1696154175,13100.755761999993,84.15455781000492,53536.68070224001 2023-10-01,09:56:17.000,274,11001262,12965,0,1696154176,13100.668189969998,84.14045954999892,53536.65275376 2023-10-01,09:56:18.000,274,11001261,13365,0,1696154177,13100.674926279993,84.16160694000428,53536.64576664 2023-10-01,09:56:19.000,274,11001268,13205,0,1696154178,13100.728816759998,84.18275433000235,53536.75057344 2023-10-01,09:56:20.000,274,11001236,13045,0,1696154179,13100.681662589988,84.16865607000364,53536.69467648 2023-10-01,09:56:21.000,274,11001291,12765,0,1696154180,13100.668189969998,84.18980346000171,53536.65275376 2023-10-01,09:56:22.000,274,11001260,13525,0,1696154181,13100.654717349993,84.15455781000492,53536.61083104001 2023-10-01,09:56:23.000,274,11001231,13245,0,1696154182,13100.614299489993,84.15455781000492,53536.55493408 2023-10-01,09:56:24.000,274,11001242,13085,0,1696154183,13100.627772109998,84.14750867999828,53536.51301136001 2023-10-01,09:56:25.000,274,11001271,13165,0,1696154184,13100.674926279993,84.11931216000085,53536.55493408 2023-10-01,09:56:26.000,274,11001255,13165,0,1696154185,13100.708607829998,84.09111564000341,53536.57589544 2023-10-01,09:56:27.000,274,11001196,13165,0,1696154186,13100.654717349993,84.09111564000341,53536.55493408 2023-10-01,09:56:28.000,274,11001230,13245,0,1696154187,13100.668189969998,84.09816477000277,53536.48506288 2023-10-01,09:56:29.000,274,11001280,13285,0,1696154188,13100.701871519988,84.09816477000277,53536.54095984001 2023-10-01,09:56:30.000,274,11001227,13085,0,1696154189,13100.641244729988,84.08406651000405,53536.519998480006 2023-10-01,09:56:31.000,274,11001308,12925,0,1696154190,13100.688398899998,84.09111564000341,53536.54095984001 2023-10-01,09:56:32.000,274,11001266,13285,0,1696154191,13100.600826870002,84.14750867999828,53536.519998480006 2023-10-01,09:56:33.000,274,11001274,12925,0,1696154192,13100.634508419993,84.14045954999892,53536.450127280004 2023-10-01,09:56:34.000,274,11001241,13085,0,1696154193,13100.708607829998,84.13341041999956,53536.54095984001 2023-10-01,09:56:35.000,274,11001275,13085,0,1696154194,13100.749025689998,84.10521390000213,53536.57589544 2023-10-01,09:56:36.000,274,11001248,12925,0,1696154195,13100.722080449988,84.15455781000492,53536.53397272 2023-10-01,09:56:37.000,274,11001282,12925,0,1696154196,13100.674926279993,84.14750867999828,53536.48506288 2023-10-01,09:56:38.000,274,11001284,13285,0,1696154197,13100.661453659988,84.13341041999956,53536.41519168 2023-10-01,09:56:39.000,274,11001305,13245,0,1696154198,13100.681662589988,84.11931216000085,53536.44314016001 2023-10-01,09:56:40.000,274,11001233,13125,0,1696154199,13100.708607829998,84.11931216000085,53536.42217880001 2023-10-01,09:56:41.000,274,11001292,13045,0,1696154200,13100.674926279993,84.16865607000364,53536.43615304 2023-10-01,09:56:42.000,274,11001245,13045,0,1696154201,13100.634508419993,84.14045954999892,53536.3872432 2023-10-01,09:56:43.000,274,11001238,13245,0,1696154202,13100.674926279993,84.175705200003,53536.401217440005 2023-10-01,09:56:44.000,274,11001288,12925,0,1696154203,13100.701871519988,84.13341041999956,53536.44314016001 2023-10-01,09:56:45.000,274,11001256,12965,0,1696154204,13100.722080449988,84.16865607000364,53536.41519168 2023-10-01,09:56:46.000,274,11001284,13085,0,1696154205,13100.681662589988,84.18275433000235,53536.43615304 2023-10-01,09:56:47.000,274,11001235,13205,0,1696154206,13100.641244729988,84.21095084999979,53536.352307600006 2023-10-01,09:56:48.000,274,11001277,13045,0,1696154207,13100.647981039998,84.19685259000107,53536.401217440005 2023-10-01,09:56:49.000,274,11001239,13005,0,1696154208,13100.695135209993,84.18275433000235,53536.43615304 2023-10-01,09:56:50.000,274,11001256,13085,0,1696154209,13100.695135209993,84.22504910999851,53536.46410152001 2023-10-01,09:56:51.000,274,11001318,13085,0,1696154210,13100.695135209993,84.20390172000043,53536.42217880001 2023-10-01,09:56:52.000,274,11001282,13565,0,1696154211,13100.688398899998,84.20390172000043,53536.43615304 2023-10-01,09:56:53.000,274,11001268,13205,0,1696154212,13100.668189969998,84.18980346000171,53536.3872432 2023-10-01,09:56:54.000,274,11001320,13445,0,1696154213,13100.661453659988,84.21095084999979,53536.39423032001 2023-10-01,09:56:55.000,274,11001274,13165,0,1696154214,13100.674926279993,84.18980346000171,53536.401217440005 2023-10-01,09:56:56.000,274,11001263,13085,0,1696154215,13100.701871519988,84.23209823999787,53536.38025608 2023-10-01,09:56:57.000,274,11001311,13125,0,1696154216,13100.688398899998,84.21095084999979,53536.41519168 2023-10-01,09:56:58.000,274,11001281,13045,0,1696154217,13100.647981039998,84.24619650000386,53536.317372 2023-10-01,09:56:59.000,274,11001287,13325,0,1696154218,13100.681662589988,84.2743930200013,53536.38025608 2023-10-01,09:57:00.000,274,11001255,13045,0,1696154219,13100.722080449988,84.28849128000002,53536.49205000001 2023-10-01,09:57:01.000,274,11001284,13605,0,1696154220,13100.688398899998,84.28849128000002,53536.42217880001 2023-10-01,09:57:02.000,274,11001237,12965,0,1696154221,13100.641244729988,84.3096386699981,53536.42217880001 2023-10-01,09:57:03.000,274,11001238,13245,0,1696154222,13100.614299489993,84.3096386699981,53536.352307600006 2023-10-01,09:57:04.000,274,11001227,13165,0,1696154223,13100.614299489993,84.3378351900028,53536.38025608 2023-10-01,09:57:05.000,274,11001278,13005,0,1696154224,13100.661453659988,84.35898258000088,53536.43615304 2023-10-01,09:57:06.000,274,11001272,13445,0,1696154225,13100.701871519988,84.40127736000431,53536.47807576 2023-10-01,09:57:07.000,274,11001221,13445,0,1696154226,13100.708607829998,84.40127736000431,53536.42217880001 2023-10-01,09:57:08.000,274,11001262,13325,0,1696154227,13100.695135209993,84.43652301000111,53536.35929472 2023-10-01,09:57:09.000,274,11001245,13125,0,1696154228,13100.701871519988,84.41537562000303,53536.43615304 2023-10-01,09:57:10.000,274,11001276,13205,0,1696154229,13100.715344139993,84.45062126999983,53536.43615304 2023-10-01,09:57:11.000,274,11001295,13325,0,1696154230,13100.728816759998,84.42242475000239,53536.38025608 2023-10-01,09:57:12.000,274,11001236,13445,0,1696154231,13100.627772109998,84.45767039999919,53536.303397760006 2023-10-01,09:57:13.000,274,11001271,12925,0,1696154232,13100.654717349993,84.40832649000367,53536.34532048001 2023-10-01,09:57:14.000,274,11001208,13125,0,1696154233,13100.742289379989,84.45767039999919,53536.40820456 2023-10-01,09:57:15.000,274,11001250,12925,0,1696154234,13100.789443549998,84.44357214000047,53536.450127280004 2023-10-01,09:57:16.000,274,11001229,13125,0,1696154235,13100.755761999993,84.44357214000047,53536.43615304 2023-10-01,09:57:17.000,274,11001267,13125,0,1696154236,13100.762498309989,84.42947388000175,53536.37326896001 2023-10-01,09:57:18.000,274,11001282,13245,0,1696154237,13100.755761999993,84.43652301000111,53536.39423032001 2023-10-01,09:57:19.000,274,11001271,13125,0,1696154238,13100.816388789994,84.4717686599979,53536.4571144 2023-10-01,09:57:20.000,274,11001288,13125,0,1696154239,13100.823125099989,84.46471952999855,53536.41519168 2023-10-01,09:57:21.000,274,11001273,13245,0,1696154240,13100.829861409999,84.46471952999855,53536.44314016001 2023-10-01,09:57:22.000,274,11001233,13205,0,1696154241,13100.749025689998,84.4858669200039,53536.42916592 2023-10-01,09:57:23.000,274,11001244,13285,0,1696154242,13100.796179859994,84.4717686599979,53536.41519168 2023-10-01,09:57:24.000,274,11001303,13485,0,1696154243,13100.850070339999,84.44357214000047,53536.450127280004 2023-10-01,09:57:25.000,274,11001272,13125,0,1696154244,13100.850070339999,84.4717686599979,53536.42217880001 2023-10-01,09:57:26.000,274,11001224,12925,0,1696154245,13100.836597719994,84.47881779000454,53536.401217440005 2023-10-01,09:57:27.000,274,11001263,13085,0,1696154246,13100.816388789994,84.52816170000006,53536.37326896001 2023-10-01,09:57:28.000,274,11001284,13085,0,1696154247,13100.836597719994,84.49996518000262,53536.3872432 2023-10-01,09:57:29.000,274,11001253,13285,0,1696154248,13100.863542959989,84.51406344000134,53536.42916592 2023-10-01,09:57:30.000,274,11001225,13045,0,1696154249,13100.930906059999,84.52816170000006,53536.471088640006 2023-10-01,09:57:31.000,274,11001268,12765,0,1696154250,13100.94437867999,84.52816170000006,53536.40820456 2023-10-01,09:57:32.000,274,11001258,13245,0,1696154251,13100.92416974999,84.52816170000006,53536.43615304 2023-10-01,09:57:33.000,274,11001241,12965,0,1696154252,13100.978060229994,84.50701431000198,53536.41519168 2023-10-01,09:57:34.000,274,11001268,13045,0,1696154253,13100.92416974999,84.5211125700007,53536.36628184 2023-10-01,09:57:35.000,274,11001254,12965,0,1696154254,13100.910697129999,84.54930908999813,53536.36628184 2023-10-01,09:57:36.000,274,11001296,13125,0,1696154255,13100.930906059999,84.50701431000198,53536.39423032001 2023-10-01,09:57:37.000,274,11001252,13285,0,1696154256,13101.038687019995,84.50701431000198,53536.44314016001 2023-10-01,09:57:38.000,274,11001242,13205,0,1696154257,13101.04542332999,84.4858669200039,53536.44314016001 2023-10-01,09:57:39.000,274,11001184,13165,0,1696154258,13100.998269159994,84.4858669200039,53536.471088640006 2023-10-01,09:57:40.000,274,11001226,13125,0,1696154259,13101.02521439999,84.4858669200039,53536.46410152001 2023-10-01,09:57:41.000,274,11001270,12925,0,1696154260,13101.07236857,84.47881779000454,53536.499037120004 2023-10-01,09:57:42.000,274,11001230,13085,0,1696154261,13101.07236857,84.4717686599979,53536.50602424 2023-10-01,09:57:43.000,274,11001268,13325,0,1696154262,13101.02521439999,84.46471952999855,53536.42916592 2023-10-01,09:57:44.000,274,11001221,13125,0,1696154263,13101.04542332999,84.46471952999855,53536.4571144 2023-10-01,09:57:45.000,274,11001270,13045,0,1696154264,13101.12625904999,84.45767039999919,53536.53397272 2023-10-01,09:57:46.000,274,11001238,13285,0,1696154265,13101.13299536,84.46471952999855,53536.54095984001 2023-10-01,09:57:47.000,274,11001259,13445,0,1696154266,13101.12625904999,84.50701431000198,53536.51301136001 2023-10-01,09:57:48.000,274,11001313,13165,0,1696154267,13101.139731669995,84.4717686599979,53536.499037120004 2023-10-01,09:57:49.000,274,11001227,12965,0,1696154268,13101.18688583999,84.47881779000454,53536.57589544 2023-10-01,09:57:50.000,274,11001268,13325,0,1696154269,13101.18688583999,84.4717686599979,53536.53397272 2023-10-01,09:57:51.000,274,11001271,13285,0,1696154270,13101.180149529995,84.45767039999919,53536.57589544 2023-10-01,09:57:52.000,274,11001298,13125,0,1696154271,13101.139731669995,84.49291605000326,53536.49205000001 2023-10-01,09:57:53.000,274,11001253,13085,0,1696154272,13101.15320429,84.49291605000326,53536.47807576 2023-10-01,09:57:54.000,274,11001286,12885,0,1696154273,13101.21383108,84.4858669200039,53536.5968568 2023-10-01,09:57:55.000,274,11001255,13085,0,1696154274,13101.240776319995,84.52816170000006,53536.568908320005 2023-10-01,09:57:56.000,274,11001293,13285,0,1696154275,13101.220567389995,84.55635822000477,53536.54095984001 2023-10-01,09:57:57.000,274,11001239,13085,0,1696154276,13101.139731669995,84.56340735000413,53536.48506288 2023-10-01,09:57:58.000,274,11001232,13405,0,1696154277,13101.18688583999,84.57045648000349,53536.499037120004 2023-10-01,09:57:59.000,274,11001273,13045,0,1696154278,13101.16667690999,84.5845547400022,53536.54095984001 2023-10-01,09:58:00.000,274,11001289,13405,0,1696154279,13101.18688583999,84.52816170000006,53536.54794696 2023-10-01,09:58:01.000,274,11001250,13245,0,1696154280,13101.19362215,84.59160387000156,53536.61083104001 2023-10-01,09:58:02.000,274,11001241,13125,0,1696154281,13101.16667690999,84.57750561000285,53536.55493408 2023-10-01,09:58:03.000,274,11001244,13205,0,1696154282,13101.18688583999,84.57750561000285,53536.51301136001 2023-10-01,09:58:04.000,274,11001268,13005,0,1696154283,13101.19362215,84.57045648000349,53536.57589544 2023-10-01,09:58:05.000,274,11001275,13045,0,1696154284,13101.159940599995,84.57045648000349,53536.48506288 2023-10-01,09:58:06.000,274,11001239,13445,0,1696154285,13101.17341322,84.56340735000413,53536.5269856 2023-10-01,09:58:07.000,274,11001249,13005,0,1696154286,13101.119522739995,84.53521082999941,53536.48506288 2023-10-01,09:58:08.000,274,11001248,13205,0,1696154287,13101.14646797999,84.49996518000262,53536.50602424 2023-10-01,09:58:09.000,274,11001277,13325,0,1696154288,13101.159940599995,84.52816170000006,53536.55493408 2023-10-01,09:58:10.000,274,11001245,13085,0,1696154289,13101.200358459995,84.49996518000262,53536.60384392 2023-10-01,09:58:11.000,274,11001218,13285,0,1696154290,13101.220567389995,84.51406344000134,53536.54794696 2023-10-01,09:58:12.000,274,11001251,13405,0,1696154291,13101.200358459995,84.4858669200039,53536.58986968001 2023-10-01,09:58:13.000,274,11001212,13045,0,1696154292,13101.17341322,84.4717686599979,53536.50602424 2023-10-01,09:58:14.000,274,11001244,13005,0,1696154293,13101.20709476999,84.4717686599979,53536.519998480006 2023-10-01,09:58:15.000,274,11001292,13085,0,1696154294,13101.21383108,84.43652301000111,53536.56192120001 2023-10-01,09:58:16.000,274,11001257,13165,0,1696154295,13101.22730369999,84.4717686599979,53536.56192120001 2023-10-01,09:58:17.000,274,11001242,13205,0,1696154296,13101.139731669995,84.49291605000326,53536.3872432 2023-10-01,09:58:18.000,274,11001280,13165,0,1696154297,13101.200358459995,84.43652301000111,53536.58288256 2023-10-01,09:58:19.000,274,11001267,13045,0,1696154298,13101.20709476999,84.4717686599979,53536.53397272 2023-10-01,09:58:20.000,274,11001273,13245,0,1696154299,13101.26772155999,84.46471952999855,53536.56192120001 2023-10-01,09:58:21.000,274,11001290,13085,0,1696154300,13101.24751262999,84.49291605000326,53536.55493408 2023-10-01,09:58:22.000,274,11001262,13085,0,1696154301,13101.22730369999,84.4858669200039,53536.53397272 2023-10-01,09:58:23.000,274,11001258,13085,0,1696154302,13101.200358459995,84.49291605000326,53536.499037120004 2023-10-01,09:58:24.000,274,11001258,12765,0,1696154303,13101.20709476999,84.50701431000198,53536.450127280004 2023-10-01,09:58:25.000,274,11001235,12925,0,1696154304,13101.220567389995,84.4858669200039,53536.62480528 2023-10-01,09:58:26.000,274,11001295,12885,0,1696154305,13101.19362215,84.4858669200039,53536.54095984001 2023-10-01,09:58:27.000,274,11001245,13445,0,1696154306,13101.25424894,84.49291605000326,53536.61083104001 2023-10-01,09:58:28.000,274,11001243,13245,0,1696154307,13101.240776319995,84.47881779000454,53536.56192120001 2023-10-01,09:58:29.000,274,11001248,13125,0,1696154308,13101.281194179996,84.4858669200039,53536.58986968001 2023-10-01,09:58:30.000,274,11001262,13325,0,1696154309,13101.2946668,84.50701431000198,53536.60384392 2023-10-01,09:58:31.000,274,11001269,13405,0,1696154310,13101.2946668,84.4858669200039,53536.53397272 2023-10-01,09:58:32.000,274,11001180,13285,0,1696154311,13101.27445787,84.47881779000454,53536.53397272 2023-10-01,09:58:33.000,274,11001248,12965,0,1696154312,13101.24751262999,84.50701431000198,53536.519998480006 2023-10-01,09:58:34.000,274,11001258,13405,0,1696154313,13101.362029899996,84.45767039999919,53536.58288256 2023-10-01,09:58:35.000,274,11001262,13405,0,1696154314,13101.362029899996,84.49291605000326,53536.63179240001 2023-10-01,09:58:36.000,274,11001275,13005,0,1696154315,13101.348557279991,84.4717686599979,53536.60384392 2023-10-01,09:58:37.000,274,11001236,13245,0,1696154316,13101.281194179996,84.4858669200039,53536.51301136001 2023-10-01,09:58:38.000,274,11001221,13285,0,1696154317,13101.382238829996,84.4858669200039,53536.58288256 2023-10-01,09:58:39.000,274,11001281,13445,0,1696154318,13101.348557279991,84.5211125700007,53536.56192120001 2023-10-01,09:58:40.000,274,11001321,13365,0,1696154319,13101.402447759996,84.4717686599979,53536.54794696 2023-10-01,09:58:41.000,274,11001247,13165,0,1696154320,13101.388975139991,84.53521082999941,53536.60384392 2023-10-01,09:58:42.000,274,11001312,13245,0,1696154321,13101.341820969996,84.50701431000198,53536.58986968001 2023-10-01,09:58:43.000,274,11001294,13285,0,1696154322,13101.382238829996,84.54225995999877,53536.57589544 2023-10-01,09:58:44.000,274,11001307,13205,0,1696154323,13101.41592038,84.52816170000006,53536.58986968001 2023-10-01,09:58:45.000,274,11001259,13245,0,1696154324,13101.382238829996,84.54930908999813,53536.55493408 2023-10-01,09:58:46.000,274,11001282,12845,0,1696154325,13101.37550252,84.55635822000477,53536.5968568 2023-10-01,09:58:47.000,274,11001263,13125,0,1696154326,13101.31487573,84.57045648000349,53536.54794696 2023-10-01,09:58:48.000,274,11001289,13045,0,1696154327,13101.31487573,84.59160387000156,53536.51301136001 2023-10-01,09:58:49.000,274,11001280,13165,0,1696154328,13101.32834834999,84.56340735000413,53536.57589544 2023-10-01,09:58:50.000,274,11001253,13205,0,1696154329,13101.362029899996,84.5845547400022,53536.57589544 2023-10-01,09:58:51.000,274,11001278,12765,0,1696154330,13101.35529359,84.54225995999877,53536.57589544 2023-10-01,09:58:52.000,274,11001293,12925,0,1696154331,13101.341820969996,84.52816170000006,53536.568908320005 2023-10-01,09:58:53.000,274,11001275,13405,0,1696154332,13101.30813941999,84.54930908999813,53536.5269856 2023-10-01,09:58:54.000,274,11001286,13205,0,1696154333,13101.341820969996,84.5211125700007,53536.55493408 2023-10-01,09:58:55.000,274,11001331,13525,0,1696154334,13101.37550252,84.51406344000134,53536.56192120001 2023-10-01,09:58:56.000,274,11001232,13205,0,1696154335,13101.409184069991,84.51406344000134,53536.53397272 2023-10-01,09:58:57.000,274,11001248,13045,0,1696154336,13101.33508466,84.4858669200039,53536.47807576 2023-10-01,09:58:58.000,274,11001283,12925,0,1696154337,13101.35529359,84.47881779000454,53536.53397272 2023-10-01,09:58:59.000,274,11001289,13325,0,1696154338,13101.39571145,84.47881779000454,53536.57589544 2023-10-01,09:59:00.000,274,11001299,12925,0,1696154339,13101.442865619996,84.44357214000047,53536.58986968001 2023-10-01,09:59:01.000,274,11001222,13285,0,1696154340,13101.429392999991,84.42242475000239,53536.58986968001 2023-10-01,09:59:02.000,274,11001265,13125,0,1696154341,13101.41592038,84.42242475000239,53536.53397272 2023-10-01,09:59:03.000,274,11001298,13165,0,1696154342,13101.341820969996,84.43652301000111,53536.471088640006 2023-10-01,09:59:04.000,274,11001262,13605,0,1696154343,13101.33508466,84.41537562000303,53536.47807576 2023-10-01,09:59:05.000,274,11001317,13005,0,1696154344,13101.409184069991,84.39422822999768,53536.50602424 2023-10-01,09:59:06.000,274,11001258,13285,0,1696154345,13101.39571145,84.40832649000367,53536.568908320005 2023-10-01,09:59:07.000,274,11001259,13205,0,1696154346,13101.382238829996,84.42242475000239,53536.49205000001 2023-10-01,09:59:08.000,274,11001268,13405,0,1696154347,13101.35529359,84.42242475000239,53536.47807576 2023-10-01,09:59:09.000,274,11001314,12925,0,1696154348,13101.39571145,84.39422822999768,53536.54794696 2023-10-01,09:59:10.000,274,11001260,12925,0,1696154349,13101.37550252,84.42242475000239,53536.5269856 2023-10-01,09:59:11.000,274,11001265,13445,0,1696154350,13101.368766209991,84.39422822999768,53536.49205000001 2023-10-01,09:59:12.000,274,11001285,13325,0,1696154351,13101.33508466,84.43652301000111,53536.471088640006 2023-10-01,09:59:13.000,274,11001248,13245,0,1696154352,13101.341820969996,84.44357214000047,53536.48506288 2023-10-01,09:59:14.000,274,11001285,13085,0,1696154353,13101.41592038,84.47881779000454,53536.51301136001 2023-10-01,09:59:15.000,274,11001252,13245,0,1696154354,13101.402447759996,84.47881779000454,53536.54095984001 2023-10-01,09:59:16.000,274,11001253,13165,0,1696154355,13101.409184069991,84.5211125700007,53536.471088640006 2023-10-01,09:59:17.000,274,11001278,12885,0,1696154356,13101.31487573,84.50701431000198,53536.44314016001 2023-10-01,09:59:18.000,274,11001266,13285,0,1696154357,13101.33508466,84.54930908999813,53536.46410152001 2023-10-01,09:59:19.000,274,11001263,13285,0,1696154358,13101.37550252,84.54225995999877,53536.519998480006 2023-10-01,09:59:20.000,274,11001241,13085,0,1696154359,13101.382238829996,84.54930908999813,53536.50602424 2023-10-01,09:59:21.000,274,11001265,12885,0,1696154360,13101.35529359,84.56340735000413,53536.47807576 2023-10-01,09:59:22.000,274,11001262,13125,0,1696154361,13101.35529359,84.5845547400022,53536.51301136001 2023-10-01,09:59:23.000,274,11001273,13165,0,1696154362,13101.33508466,84.56340735000413,53536.53397272 2023-10-01,09:59:24.000,274,11001281,12965,0,1696154363,13101.436129310001,84.59160387000156,53536.53397272 2023-10-01,09:59:25.000,274,11001318,13085,0,1696154364,13101.35529359,84.56340735000413,53536.51301136001 2023-10-01,09:59:26.000,274,11001242,12885,0,1696154365,13101.388975139991,84.55635822000477,53536.51301136001 2023-10-01,09:59:27.000,274,11001320,13125,0,1696154366,13101.348557279991,84.56340735000413,53536.471088640006 2023-10-01,09:59:28.000,274,11001291,13125,0,1696154367,13101.341820969996,84.5845547400022,53536.44314016001 2023-10-01,09:59:29.000,274,11001233,13245,0,1696154368,13101.362029899996,84.56340735000413,53536.4571144 2023-10-01,09:59:30.000,274,11001276,13125,0,1696154369,13101.362029899996,84.51406344000134,53536.49205000001 2023-10-01,09:59:31.000,274,11001268,13325,0,1696154370,13101.35529359,84.54225995999877,53536.51301136001 2023-10-01,09:59:32.000,274,11001268,12845,0,1696154371,13101.35529359,84.54930908999813,53536.519998480006 2023-10-01,09:59:33.000,274,11001300,13085,0,1696154372,13101.281194179996,84.53521082999941,53536.450127280004 2023-10-01,09:59:34.000,274,11001256,13285,0,1696154373,13101.301403109996,84.49996518000262,53536.471088640006 2023-10-01,09:59:35.000,274,11001282,13205,0,1696154374,13101.240776319995,84.51406344000134,53536.41519168 2023-10-01,09:59:36.000,274,11001279,13125,0,1696154375,13101.30813941999,84.49291605000326,53536.499037120004 2023-10-01,09:59:37.000,274,11001240,13245,0,1696154376,13101.260985249995,84.4858669200039,53536.49205000001 2023-10-01,09:59:38.000,274,11001293,12845,0,1696154377,13101.220567389995,84.52816170000006,53536.42916592 2023-10-01,09:59:39.000,274,11001257,13045,0,1696154378,13101.240776319995,84.50701431000198,53536.3872432 2023-10-01,09:59:40.000,274,11001271,13445,0,1696154379,13101.25424894,84.53521082999941,53536.4571144 2023-10-01,09:59:41.000,274,11001277,13205,0,1696154380,13101.23404001,84.52816170000006,53536.4571144 2023-10-01,09:59:42.000,274,11001285,13325,0,1696154381,13101.20709476999,84.55635822000477,53536.44314016001 2023-10-01,09:59:43.000,274,11001262,13085,0,1696154382,13101.17341322,84.53521082999941,53536.36628184 2023-10-01,09:59:44.000,274,11001251,13325,0,1696154383,13101.15320429,84.55635822000477,53536.3872432 2023-10-01,09:59:45.000,274,11001268,13525,0,1696154384,13101.200358459995,84.57750561000285,53536.41519168 2023-10-01,09:59:46.000,274,11001259,13085,0,1696154385,13101.220567389995,84.57045648000349,53536.46410152001 2023-10-01,09:59:47.000,274,11001227,13165,0,1696154386,13101.180149529995,84.5845547400022,53536.41519168 2023-10-01,09:59:48.000,274,11001293,13285,0,1696154387,13101.19362215,84.59160387000156,53536.35929472 2023-10-01,09:59:49.000,274,11001259,13285,0,1696154388,13101.180149529995,84.61275125999964,53536.39423032001 2023-10-01,09:59:50.000,274,11001217,13205,0,1696154389,13101.19362215,84.62684951999836,53536.39423032001 2023-10-01,09:59:51.000,274,11001227,13245,0,1696154390,13101.22730369999,84.60570213000028,53536.3872432 2023-10-01,09:59:52.000,274,11001258,13085,0,1696154391,13101.180149529995,84.61275125999964,53536.352307600006 2023-10-01,09:59:53.000,274,11001244,13125,0,1696154392,13101.16667690999,84.55635822000477,53536.36628184 2023-10-01,09:59:54.000,274,11001240,13205,0,1696154393,13101.24751262999,84.5211125700007,53536.42217880001 2023-10-01,09:59:55.000,274,11001237,13205,0,1696154394,13101.24751262999,84.4858669200039,53536.450127280004 2023-10-01,09:59:56.000,274,11001236,13045,0,1696154395,13101.240776319995,84.5211125700007,53536.471088640006 2023-10-01,09:59:57.000,274,11001253,13405,0,1696154396,13101.19362215,84.49291605000326,53536.352307600006 2023-10-01,09:59:58.000,274,11001264,12885,0,1696154397,13101.220567389995,84.47881779000454,53536.3872432 2023-10-01,09:59:59.000,274,11001282,13005,0,1696154398,13101.25424894,84.46471952999855,53536.38025608 2023-10-01,10:00:00.000,274,11001270,13325,0,1696154399,13101.25424894,84.45767039999919,53536.331346240004 2023-10-01,10:00:01.000,274,11001264,13085,0,1696154400,13101.20709476999,84.47881779000454,53536.40820456 2023-10-01,10:00:02.000,274,11001298,13125,0,1696154401,13101.20709476999,84.49996518000262,53536.36628184 2023-10-01,10:00:03.000,274,11001296,13245,0,1696154402,13101.240776319995,84.45062126999983,53536.401217440005 2023-10-01,10:00:04.000,274,11001253,13245,0,1696154403,13101.28793048999,84.45767039999919,53536.43615304 2023-10-01,10:00:05.000,274,11001273,13245,0,1696154404,13101.260985249995,84.42947388000175,53536.43615304 2023-10-01,10:00:06.000,274,11001258,12885,0,1696154405,13101.27445787,84.50701431000198,53536.38025608 2023-10-01,10:00:07.000,274,11001313,13285,0,1696154406,13101.240776319995,84.50701431000198,53536.401217440005 2023-10-01,10:00:08.000,274,11001245,13085,0,1696154407,13101.200358459995,84.51406344000134,53536.352307600006 2023-10-01,10:00:09.000,274,11001238,13165,0,1696154408,13101.21383108,84.4858669200039,53536.471088640006 2023-10-01,10:00:10.000,274,11001254,13325,0,1696154409,13101.26772155999,84.50701431000198,53536.44314016001 2023-10-01,10:00:11.000,274,11001295,13125,0,1696154410,13101.281194179996,84.49996518000262,53536.4571144 2023-10-01,10:00:12.000,274,11001276,13325,0,1696154411,13101.25424894,84.45767039999919,53536.450127280004 2023-10-01,10:00:13.000,274,11001266,13125,0,1696154412,13101.18688583999,84.46471952999855,53536.41519168 2023-10-01,10:00:14.000,274,11001266,13125,0,1696154413,13101.18688583999,84.45767039999919,53536.39423032001 2023-10-01,10:00:15.000,274,11001290,13125,0,1696154414,13101.22730369999,84.45767039999919,53536.4571144 2023-10-01,10:00:16.000,274,11001272,13365,0,1696154415,13101.22730369999,84.42242475000239,53536.42217880001 2023-10-01,10:00:17.000,274,11001280,13125,0,1696154416,13101.13299536,84.40127736000431,53536.34532048001 2023-10-01,10:00:18.000,274,11001264,13045,0,1696154417,13101.139731669995,84.43652301000111,53536.35929472 2023-10-01,10:00:19.000,274,11001257,13245,0,1696154418,13101.22730369999,84.35193345000152,53536.50602424 2023-10-01,10:00:20.000,274,11001267,13005,0,1696154419,13101.22730369999,84.34488432000217,53536.47807576 2023-10-01,10:00:21.000,274,11001294,13085,0,1696154420,13101.14646797999,84.3096386699981,53536.41519168 2023-10-01,10:00:22.000,274,11001261,13405,0,1696154421,13101.139731669995,84.35193345000152,53536.401217440005 2023-10-01,10:00:23.000,274,11001246,13365,0,1696154422,13101.07236857,84.29554040999938,53536.331346240004 2023-10-01,10:00:24.000,274,11001278,13325,0,1696154423,13101.04542332999,84.28144215000066,53536.31038488 2023-10-01,10:00:25.000,274,11001243,13245,0,1696154424,13101.05215964,84.2743930200013,53536.36628184 2023-10-01,10:00:26.000,274,11001243,13125,0,1696154425,13101.058895949995,84.23209823999787,53536.41519168 2023-10-01,10:00:27.000,274,11001284,13325,0,1696154426,13101.038687019995,84.24619650000386,53536.37326896001 2023-10-01,10:00:28.000,274,11001302,13365,0,1696154427,13100.98479653999,84.23209823999787,53536.303397760006 2023-10-01,10:00:29.000,274,11001301,13045,0,1696154428,13101.03195071,84.24619650000386,53536.36628184 2023-10-01,10:00:30.000,274,11001292,13205,0,1696154429,13100.978060229994,84.23209823999787,53536.29641064001 2023-10-01,10:00:31.000,274,11001263,13085,0,1696154430,13101.03195071,84.26029476000258,53536.317372 2023-10-01,10:00:32.000,274,11001271,13565,0,1696154431,13100.937642369994,84.21799997999915,53536.317372 2023-10-01,10:00:33.000,274,11001275,13045,0,1696154432,13100.850070339999,84.24619650000386,53536.2125652 2023-10-01,10:00:34.000,274,11001280,13405,0,1696154433,13100.910697129999,84.2391473700045,53536.20557808001 2023-10-01,10:00:35.000,274,11001277,13325,0,1696154434,13100.937642369994,84.23209823999787,53536.24051368 2023-10-01,10:00:36.000,274,11001262,13365,0,1696154435,13100.97132392,84.23209823999787,53536.28942352 2023-10-01,10:00:37.000,274,11001294,13125,0,1696154436,13100.99153285,84.21095084999979,53536.31038488 2023-10-01,10:00:38.000,274,11001248,13085,0,1696154437,13100.97132392,84.20390172000043,53536.24051368 2023-10-01,10:00:39.000,274,11001271,13205,0,1696154438,13100.937642369994,84.20390172000043,53536.184616720006 2023-10-01,10:00:40.000,274,11001250,13445,0,1696154439,13100.930906059999,84.20390172000043,53536.233526560005 2023-10-01,10:00:41.000,274,11001258,12605,0,1696154440,13100.957851299994,84.15455781000492,53536.26846216 2023-10-01,10:00:42.000,274,11001254,13125,0,1696154441,13100.96458760999,84.14045954999892,53536.282436400004 2023-10-01,10:00:43.000,274,11001259,12925,0,1696154442,13100.937642369994,84.11226303000149,53536.22653944001 2023-10-01,10:00:44.000,274,11001277,13405,0,1696154443,13100.98479653999,84.11931216000085,53536.21955232 2023-10-01,10:00:45.000,274,11001308,13365,0,1696154444,13101.00500546999,84.11931216000085,53536.25448792001 2023-10-01,10:00:46.000,274,11001248,13085,0,1696154445,13100.99153285,84.1263612900002,53536.22653944001 2023-10-01,10:00:47.000,274,11001291,13205,0,1696154446,13101.01174178,84.11931216000085,53536.19160384 2023-10-01,10:00:48.000,274,11001253,13285,0,1696154447,13101.00500546999,84.11931216000085,53536.20557808001 2023-10-01,10:00:49.000,274,11001248,13365,0,1696154448,13101.06563225999,84.14045954999892,53536.22653944001 2023-10-01,10:00:50.000,274,11001256,12925,0,1696154449,13101.10605011999,84.18980346000171,53536.233526560005 2023-10-01,10:00:51.000,274,11001263,13165,0,1696154450,13101.119522739995,84.175705200003,53536.26147504 2023-10-01,10:00:52.000,274,11001248,13525,0,1696154451,13101.16667690999,84.19685259000107,53536.27544928001 2023-10-01,10:00:53.000,274,11001312,12965,0,1696154452,13101.14646797999,84.20390172000043,53536.135706880006 2023-10-01,10:00:54.000,274,11001285,12765,0,1696154453,13101.22730369999,84.21799997999915,53536.19160384 2023-10-01,10:00:55.000,274,11001294,13045,0,1696154454,13101.25424894,84.2743930200013,53536.22653944001 2023-10-01,10:00:56.000,274,11001278,13125,0,1696154455,13101.26772155999,84.3096386699981,53536.2125652 2023-10-01,10:00:57.000,274,11001278,13005,0,1696154456,13101.22730369999,84.30258953999873,53536.17064248 2023-10-01,10:00:58.000,274,11001281,12965,0,1696154457,13101.24751262999,84.33078606000345,53536.24051368 2023-10-01,10:00:59.000,274,11001284,13045,0,1696154458,13101.341820969996,84.31668780000473,53536.32435912001 2023-10-01,10:01:00.000,274,11001266,13165,0,1696154459,13101.321612039996,84.33078606000345,53536.282436400004 2023-10-01,10:01:01.000,274,11001337,13205,0,1696154460,13101.382238829996,84.35193345000152,53536.31038488 2023-10-01,10:01:02.000,274,11001267,13525,0,1696154461,13101.39571145,84.34488432000217,53536.28942352 2023-10-01,10:01:03.000,274,11001235,13405,0,1696154462,13101.368766209991,84.38012996999896,53536.22653944001 2023-10-01,10:01:04.000,274,11001198,13165,0,1696154463,13101.382238829996,84.36603171000024,53536.2475008 2023-10-01,10:01:05.000,274,11001267,13165,0,1696154464,13101.41592038,84.39422822999768,53536.282436400004 2023-10-01,10:01:06.000,274,11001296,13245,0,1696154465,13101.449601929991,84.40127736000431,53536.32435912001 2023-10-01,10:01:07.000,274,11001248,13045,0,1696154466,13101.456338240001,84.40127736000431,53536.32435912001 2023-10-01,10:01:08.000,274,11001252,13205,0,1696154467,13101.456338240001,84.40832649000367,53536.31038488 2023-10-01,10:01:09.000,274,11001302,12925,0,1696154468,13101.530437649992,84.41537562000303,53536.303397760006 2023-10-01,10:01:10.000,274,11001281,13325,0,1696154469,13101.503492409996,84.43652301000111,53536.26147504 2023-10-01,10:01:11.000,274,11001320,13285,0,1696154470,13101.476547170001,84.42242475000239,53536.2475008 2023-10-01,10:01:12.000,274,11001303,13165,0,1696154471,13101.537173960001,84.45767039999919,53536.282436400004 2023-10-01,10:01:13.000,274,11001302,13085,0,1696154472,13101.523701339996,84.47881779000454,53536.282436400004 2023-10-01,10:01:14.000,274,11001292,12965,0,1696154473,13101.503492409996,84.43652301000111,53536.27544928001 2023-10-01,10:01:15.000,274,11001251,12925,0,1696154474,13101.510228719992,84.45767039999919,53536.317372 2023-10-01,10:01:16.000,274,11001282,13045,0,1696154475,13101.490019789991,84.4717686599979,53536.26147504 2023-10-01,10:01:17.000,274,11001278,13205,0,1696154476,13101.463074549996,84.47881779000454,53536.26147504 2023-10-01,10:01:18.000,274,11001263,13085,0,1696154477,13101.442865619996,84.44357214000047,53536.29641064001 2023-10-01,10:01:19.000,274,11001292,13205,0,1696154478,13101.436129310001,84.4858669200039,53536.31038488 2023-10-01,10:01:20.000,274,11001210,13165,0,1696154479,13101.41592038,84.47881779000454,53536.317372 2023-10-01,10:01:21.000,274,11001291,12845,0,1696154480,13101.368766209991,84.4858669200039,53536.303397760006 2023-10-01,10:01:22.000,274,11001295,12765,0,1696154481,13101.31487573,84.50701431000198,53536.31038488 2023-10-01,10:01:23.000,274,11001305,13245,0,1696154482,13101.23404001,84.5211125700007,53536.31038488 2023-10-01,10:01:24.000,274,11001274,13205,0,1696154483,13101.22730369999,84.45767039999919,53536.36628184 2023-10-01,10:01:25.000,274,11001247,13085,0,1696154484,13101.13299536,84.49291605000326,53536.26846216 2023-10-01,10:01:26.000,274,11001296,13165,0,1696154485,13101.038687019995,84.49291605000326,53536.28942352 2023-10-01,10:01:27.000,274,11001255,13325,0,1696154486,13101.02521439999,84.47881779000454,53536.24051368 2023-10-01,10:01:28.000,274,11001266,13365,0,1696154487,13100.937642369994,84.44357214000047,53536.25448792001 2023-10-01,10:01:29.000,274,11001256,13245,0,1696154488,13100.890488199999,84.47881779000454,53536.135706880006 2023-10-01,10:01:30.000,274,11001283,13365,0,1696154489,13100.823125099989,84.49291605000326,53536.17762960001 2023-10-01,10:01:31.000,274,11001258,13285,0,1696154490,13100.809652479998,84.45062126999983,53536.20557808001 2023-10-01,10:01:32.000,274,11001247,13005,0,1696154491,13100.755761999993,84.40832649000367,53536.21955232 2023-10-01,10:01:33.000,274,11001290,13005,0,1696154492,13100.681662589988,84.3730808399996,53536.12871976001 2023-10-01,10:01:34.000,274,11001302,12885,0,1696154493,13100.681662589988,84.40832649000367,53536.10077128 2023-10-01,10:01:35.000,274,11001256,13045,0,1696154494,13100.641244729988,84.34488432000217,53536.17064248 2023-10-01,10:01:36.000,274,11001273,13485,0,1696154495,13100.594090559993,84.31668780000473,53536.142694 2023-10-01,10:01:37.000,274,11001287,13085,0,1696154496,13100.540200080002,84.30258953999873,53535.98897736001 2023-10-01,10:01:38.000,274,11001269,13285,0,1696154497,13100.546936389997,84.28849128000002,53536.09378416 2023-10-01,10:01:39.000,274,11001297,13325,0,1696154498,13100.614299489993,84.21799997999915,53536.15666824001 2023-10-01,10:01:40.000,274,11001303,13165,0,1696154499,13100.553672699993,84.21799997999915,53536.10775840001 2023-10-01,10:01:41.000,274,11001293,13285,0,1696154500,13100.392001259992,84.16865607000364,53535.9330804 2023-10-01,10:01:42.000,274,11001255,13325,0,1696154501,13100.533463769993,84.14045954999892,53536.0728228 2023-10-01,10:01:43.000,274,11001238,13125,0,1696154502,13100.513254839992,84.09816477000277,53536.065835680005 2023-10-01,10:01:44.000,274,11001244,13005,0,1696154503,13100.506518529997,84.09111564000341,53535.97500312 2023-10-01,10:01:45.000,274,11001270,13125,0,1696154504,13100.486309599997,84.04882085999998,53536.0029516 2023-10-01,10:01:46.000,274,11001227,13245,0,1696154505,13100.519991150002,84.02062434000254,53536.05884856001 2023-10-01,10:01:47.000,274,11001254,13245,0,1696154506,13100.573881629993,83.96423130000039,53536.065835680005 2023-10-01,10:01:48.000,274,11001254,12845,0,1696154507,13100.526727459997,83.95013304000167,53536.08679704001 2023-10-01,10:01:49.000,274,11001284,13205,0,1696154508,13100.466100669997,83.90783825999824,53535.995964480004 2023-10-01,10:01:50.000,274,11001299,13045,0,1696154509,13100.506518529997,83.87259261000145,53536.04487432 2023-10-01,10:01:51.000,274,11001276,13245,0,1696154510,13100.560409010002,83.83029782999802,53536.0728228 2023-10-01,10:01:52.000,274,11001288,13285,0,1696154511,13100.499782220002,83.80915043999994,53536.03090008 2023-10-01,10:01:53.000,274,11001295,12965,0,1696154512,13100.499782220002,83.80210131000058,53535.96102888001 2023-10-01,10:01:54.000,274,11001312,13165,0,1696154513,13100.493045909992,83.79505218000122,53535.98897736001 2023-10-01,10:01:55.000,274,11001262,13485,0,1696154514,13100.621035800003,83.73865913999907,53536.08679704001 2023-10-01,10:01:56.000,274,11001285,13125,0,1696154515,13100.587354249998,83.74570826999843,53536.065835680005 2023-10-01,10:01:57.000,274,11001264,13045,0,1696154516,13100.641244729988,83.71046262000164,53536.05186144 2023-10-01,10:01:58.000,274,11001261,12765,0,1696154517,13100.600826870002,83.73161000999971,53536.03090008 2023-10-01,10:01:59.000,274,11001261,12645,0,1696154518,13100.634508419993,83.717511750001,53536.04487432 2023-10-01,10:02:00.000,274,11001328,13125,0,1696154519,13100.715344139993,83.717511750001,53536.10077128 2023-10-01,10:02:01.000,274,11001301,13365,0,1696154520,13100.722080449988,83.72456088000035,53536.0728228 2023-10-01,10:02:02.000,274,11001228,13285,0,1696154521,13100.695135209993,83.75275739999779,53536.0728228 2023-10-01,10:02:03.000,274,11001213,13165,0,1696154522,13100.735553069993,83.73161000999971,53536.03788720001 2023-10-01,10:02:04.000,274,11001250,13405,0,1696154523,13100.789443549998,83.72456088000035,53536.114745520004 2023-10-01,10:02:05.000,274,11001246,12965,0,1696154524,13100.836597719994,83.7809539200025,53536.142694 2023-10-01,10:02:06.000,274,11001243,13125,0,1696154525,13100.836597719994,83.7809539200025,53536.0728228 2023-10-01,10:02:07.000,274,11001237,13165,0,1696154526,13100.782707239989,83.86554348000209,53536.07980992 2023-10-01,10:02:08.000,274,11001230,12885,0,1696154527,13100.850070339999,83.88669087000017,53536.04487432 2023-10-01,10:02:09.000,274,11001264,12965,0,1696154528,13100.890488199999,83.91488739000488,53536.17762960001 2023-10-01,10:02:10.000,274,11001248,13245,0,1696154529,13101.00500546999,83.97128042999975,53536.233526560005 2023-10-01,10:02:11.000,274,11001274,13005,0,1696154530,13101.018478089994,84.00652608000382,53536.22653944001 2023-10-01,10:02:12.000,274,11001258,12885,0,1696154531,13101.05215964,84.04882085999998,53536.25448792001 2023-10-01,10:02:13.000,274,11001241,13485,0,1696154532,13101.01174178,84.05586998999934,53536.15666824001 2023-10-01,10:02:14.000,274,11001304,13245,0,1696154533,13101.03195071,84.09816477000277,53536.24051368 2023-10-01,10:02:15.000,274,11001284,13245,0,1696154534,13101.079104879995,84.14045954999892,53536.2475008 2023-10-01,10:02:16.000,274,11001308,13445,0,1696154535,13101.12625904999,84.16160694000428,53536.26846216 2023-10-01,10:02:17.000,274,11001250,13085,0,1696154536,13101.079104879995,84.20390172000043,53536.24051368 2023-10-01,10:02:18.000,274,11001238,13045,0,1696154537,13101.0925775,84.22504910999851,53536.26846216 2023-10-01,10:02:19.000,274,11001259,13165,0,1696154538,13101.14646797999,84.22504910999851,53536.37326896001 2023-10-01,10:02:20.000,274,11001243,13085,0,1696154539,13101.14646797999,84.24619650000386,53536.36628184 2023-10-01,10:02:21.000,274,11001231,13165,0,1696154540,13101.119522739995,84.26029476000258,53536.401217440005 2023-10-01,10:02:22.000,274,11001324,13045,0,1696154541,13101.13299536,84.28849128000002,53536.38025608 2023-10-01,10:02:23.000,274,11001297,13325,0,1696154542,13101.08584118999,84.32373693000409,53536.29641064001 2023-10-01,10:02:24.000,274,11001255,13245,0,1696154543,13101.07236857,84.35898258000088,53536.28942352 2023-10-01,10:02:25.000,274,11001285,13445,0,1696154544,13101.10605011999,84.32373693000409,53536.42916592 2023-10-01,10:02:26.000,274,11001278,13165,0,1696154545,13101.10605011999,84.3730808399996,53536.471088640006 2023-10-01,10:02:27.000,274,11001271,13245,0,1696154546,13101.02521439999,84.38717909999832,53536.36628184 2023-10-01,10:02:28.000,274,11001279,13365,0,1696154547,13101.07236857,84.3730808399996,53536.39423032001 2023-10-01,10:02:29.000,274,11001320,13685,0,1696154548,13101.07236857,84.40832649000367,53536.48506288 2023-10-01,10:02:30.000,274,11001235,13085,0,1696154549,13101.03195071,84.42242475000239,53536.46410152001 2023-10-01,10:02:31.000,274,11001254,13245,0,1696154550,13101.05215964,84.44357214000047,53536.46410152001 2023-10-01,10:02:32.000,274,11001296,13125,0,1696154551,13101.01174178,84.4858669200039,53536.42217880001 2023-10-01,10:02:33.000,274,11001268,13285,0,1696154552,13100.96458760999,84.4717686599979,53536.41519168 2023-10-01,10:02:34.000,274,11001251,12725,0,1696154553,13101.02521439999,84.46471952999855,53536.54794696 2023-10-01,10:02:35.000,274,11001270,13165,0,1696154554,13101.018478089994,84.42947388000175,53536.519998480006 2023-10-01,10:02:36.000,274,11001243,12965,0,1696154555,13101.04542332999,84.42947388000175,53536.568908320005 2023-10-01,10:02:37.000,274,11001269,13285,0,1696154556,13100.94437867999,84.46471952999855,53536.50602424 2023-10-01,10:02:38.000,274,11001310,13285,0,1696154557,13100.97132392,84.45767039999919,53536.499037120004 2023-10-01,10:02:39.000,274,11001245,13445,0,1696154558,13100.978060229994,84.45062126999983,53536.5968568 2023-10-01,10:02:40.000,274,11001273,12925,0,1696154559,13100.998269159994,84.44357214000047,53536.61083104001 2023-10-01,10:02:41.000,274,11001295,13045,0,1696154560,13100.98479653999,84.45767039999919,53536.568908320005 2023-10-01,10:02:42.000,274,11001250,13045,0,1696154561,13100.957851299994,84.4717686599979,53536.56192120001 2023-10-01,10:02:43.000,274,11001307,13005,0,1696154562,13100.98479653999,84.45767039999919,53536.55493408 2023-10-01,10:02:44.000,274,11001316,13445,0,1696154563,13100.99153285,84.4858669200039,53536.62480528 2023-10-01,10:02:45.000,274,11001261,12965,0,1696154564,13101.00500546999,84.44357214000047,53536.56192120001 2023-10-01,10:02:46.000,274,11001271,12885,0,1696154565,13100.98479653999,84.44357214000047,53536.638779520006 2023-10-01,10:02:47.000,274,11001274,13285,0,1696154566,13100.94437867999,84.44357214000047,53536.56192120001 2023-10-01,10:02:48.000,274,11001253,13365,0,1696154567,13100.917433439994,84.44357214000047,53536.54095984001 2023-10-01,10:02:49.000,274,11001270,13085,0,1696154568,13100.98479653999,84.39422822999768,53536.58288256 2023-10-01,10:02:50.000,274,11001281,13405,0,1696154569,13100.98479653999,84.38717909999832,53536.63179240001 2023-10-01,10:02:51.000,274,11001284,13005,0,1696154570,13101.00500546999,84.40127736000431,53536.65275376 2023-10-01,10:02:52.000,274,11001301,13245,0,1696154571,13101.00500546999,84.35898258000088,53536.65974088001 2023-10-01,10:02:53.000,274,11001239,13125,0,1696154572,13100.94437867999,84.40127736000431,53536.56192120001 2023-10-01,10:02:54.000,274,11001202,12925,0,1696154573,13100.98479653999,84.3730808399996,53536.58986968001 2023-10-01,10:02:55.000,274,11001284,13525,0,1696154574,13100.98479653999,84.36603171000024,53536.63179240001 2023-10-01,10:02:56.000,274,11001211,13005,0,1696154575,13101.03195071,84.34488432000217,53536.63179240001 2023-10-01,10:02:57.000,274,11001255,13085,0,1696154576,13100.978060229994,84.34488432000217,53536.62480528 2023-10-01,10:02:58.000,274,11001279,13205,0,1696154577,13100.998269159994,84.33078606000345,53536.58288256 2023-10-01,10:02:59.000,274,11001281,13405,0,1696154578,13101.02521439999,84.35898258000088,53536.70865072001 2023-10-01,10:03:00.000,274,11001305,13125,0,1696154579,13101.058895949995,84.34488432000217,53536.68070224001 2023-10-01,10:03:01.000,274,11001267,13365,0,1696154580,13101.06563225999,84.30258953999873,53536.638779520006 2023-10-01,10:03:02.000,274,11001286,13285,0,1696154581,13100.978060229994,84.33078606000345,53536.53397272 2023-10-01,10:03:03.000,274,11001238,13325,0,1696154582,13101.04542332999,84.38012996999896,53536.58986968001 2023-10-01,10:03:04.000,274,11001261,12885,0,1696154583,13101.06563225999,84.35193345000152,53536.7016636 2023-10-01,10:03:05.000,274,11001299,13005,0,1696154584,13101.03195071,84.40832649000367,53536.71563784 2023-10-01,10:03:06.000,274,11001272,12925,0,1696154585,13101.02521439999,84.36603171000024,53536.64576664 2023-10-01,10:03:07.000,274,11001267,12925,0,1696154586,13101.03195071,84.39422822999768,53536.71563784 2023-10-01,10:03:08.000,274,11001266,13245,0,1696154587,13101.0925775,84.40127736000431,53536.75057344 2023-10-01,10:03:09.000,274,11001262,13485,0,1696154588,13101.01174178,84.45062126999983,53536.687689360006 2023-10-01,10:03:10.000,274,11001253,13285,0,1696154589,13101.099313809995,84.42947388000175,53536.70865072001 2023-10-01,10:03:11.000,274,11001282,13205,0,1696154590,13101.079104879995,84.43652301000111,53536.70865072001 2023-10-01,10:03:12.000,274,11001267,13445,0,1696154591,13101.04542332999,84.44357214000047,53536.617818160004 2023-10-01,10:03:13.000,274,11001286,13165,0,1696154592,13101.05215964,84.42947388000175,53536.67371512 2023-10-01,10:03:14.000,274,11001269,13125,0,1696154593,13101.159940599995,84.40127736000431,53536.79249616 2023-10-01,10:03:15.000,274,11001236,12925,0,1696154594,13101.14646797999,84.43652301000111,53536.76454768 2023-10-01,10:03:16.000,274,11001290,13125,0,1696154595,13101.14646797999,84.42242475000239,53536.7715348 2023-10-01,10:03:17.000,274,11001264,13085,0,1696154596,13101.06563225999,84.45062126999983,53536.70865072001 2023-10-01,10:03:18.000,274,11001260,13085,0,1696154597,13101.0925775,84.42947388000175,53536.75057344 2023-10-01,10:03:19.000,274,11001283,13405,0,1696154598,13101.139731669995,84.42242475000239,53536.75057344 2023-10-01,10:03:20.000,274,11001269,13285,0,1696154599,13101.200358459995,84.45767039999919,53536.79249616 2023-10-01,10:03:21.000,274,11001267,12845,0,1696154600,13101.220567389995,84.45062126999983,53536.785509040004 2023-10-01,10:03:22.000,274,11001264,12845,0,1696154601,13101.17341322,84.46471952999855,53536.74358632 2023-10-01,10:03:23.000,274,11001253,13205,0,1696154602,13101.22730369999,84.46471952999855,53536.75756056001 2023-10-01,10:03:24.000,274,11001225,12885,0,1696154603,13101.31487573,84.4717686599979,53536.89031584 2023-10-01,10:03:25.000,274,11001271,13045,0,1696154604,13101.27445787,84.47881779000454,53536.84839312001 2023-10-01,10:03:26.000,274,11001273,13205,0,1696154605,13101.25424894,84.51406344000134,53536.84839312001 2023-10-01,10:03:27.000,274,11001295,13445,0,1696154606,13101.220567389995,84.56340735000413,53536.76454768 2023-10-01,10:03:28.000,274,11001246,13045,0,1696154607,13101.28793048999,84.57045648000349,53536.806470400006 2023-10-01,10:03:29.000,274,11001267,13285,0,1696154608,13101.341820969996,84.57750561000285,53536.93223856 2023-10-01,10:03:30.000,274,11001248,13325,0,1696154609,13101.37550252,84.5845547400022,53536.93223856 2023-10-01,10:03:31.000,274,11001255,13085,0,1696154610,13101.409184069991,84.62684951999836,53536.94621280001 2023-10-01,10:03:32.000,274,11001247,13405,0,1696154611,13101.39571145,84.64094778000435,53536.96717416001 2023-10-01,10:03:33.000,274,11001316,13245,0,1696154612,13101.341820969996,84.64094778000435,53536.92525144001 2023-10-01,10:03:34.000,274,11001290,12925,0,1696154613,13101.409184069991,84.66209517000243,53536.93922568 2023-10-01,10:03:35.000,274,11001268,13285,0,1696154614,13101.41592038,84.71848821000458,53537.01608400001 2023-10-01,10:03:36.000,274,11001295,13245,0,1696154615,13101.449601929991,84.69734081999923,53537.03005824 2023-10-01,10:03:37.000,274,11001306,13165,0,1696154616,13101.402447759996,84.70438994999859,53536.953199920004 2023-10-01,10:03:38.000,274,11001292,13365,0,1696154617,13101.436129310001,84.69029168999987,53536.9811484 2023-10-01,10:03:39.000,274,11001269,13165,0,1696154618,13101.483283479996,84.71848821000458,53537.0859552 2023-10-01,10:03:40.000,274,11001246,13285,0,1696154619,13101.530437649992,84.7325864700033,53537.0859552 2023-10-01,10:03:41.000,274,11001255,13285,0,1696154620,13101.516965030001,84.71848821000458,53537.07896808 2023-10-01,10:03:42.000,274,11001296,13325,0,1696154621,13101.463074549996,84.7325864700033,53536.9811484 2023-10-01,10:03:43.000,274,11001300,13445,0,1696154622,13101.490019789991,84.73963560000266,53537.09992944 2023-10-01,10:03:44.000,274,11001304,13405,0,1696154623,13101.550646579992,84.70438994999859,53537.071980960005 2023-10-01,10:03:45.000,274,11001290,13085,0,1696154624,13101.543910269997,84.71143907999794,53537.07896808 2023-10-01,10:03:46.000,274,11001266,13205,0,1696154625,13101.537173960001,84.73963560000266,53537.071980960005 2023-10-01,10:03:47.000,274,11001320,12925,0,1696154626,13101.597800750002,84.69734081999923,53537.1558264 2023-10-01,10:03:48.000,274,11001247,13285,0,1696154627,13101.618009680002,84.72553734000394,53537.16281352001 2023-10-01,10:03:49.000,274,11001279,13245,0,1696154628,13101.638218610002,84.74668473000202,53537.190762000006 2023-10-01,10:03:50.000,274,11001270,13245,0,1696154629,13101.604537059997,84.78193037999881,53537.09294232001 2023-10-01,10:03:51.000,274,11001288,13405,0,1696154630,13101.550646579992,84.85242167999968,53537.07896808 2023-10-01,10:03:52.000,274,11001249,13165,0,1696154631,13101.564119199997,84.82422516000224,53537.0859552 2023-10-01,10:03:53.000,274,11001282,13085,0,1696154632,13101.557382890001,84.82422516000224,53537.12787792 2023-10-01,10:03:54.000,274,11001278,13605,0,1696154633,13101.638218610002,84.83832342000096,53537.18377488001 2023-10-01,10:03:55.000,274,11001303,12925,0,1696154634,13101.638218610002,84.88061820000439,53537.190762000006 2023-10-01,10:03:56.000,274,11001273,13205,0,1696154635,13101.618009680002,84.90176559000247,53537.17678776 2023-10-01,10:03:57.000,274,11001273,13325,0,1696154636,13101.516965030001,84.91586385000119,53537.13486504001 2023-10-01,10:03:58.000,274,11001294,13285,0,1696154637,13101.543910269997,84.93701123999926,53537.16281352001 2023-10-01,10:03:59.000,274,11001234,13325,0,1696154638,13101.550646579992,84.94406036999862,53537.20473624 2023-10-01,10:04:00.000,274,11001249,13125,0,1696154639,13101.503492409996,84.9299621099999,53537.141852160006 2023-10-01,10:04:01.000,274,11001321,13325,0,1696154640,13101.537173960001,84.90176559000247,53537.19774912 2023-10-01,10:04:02.000,274,11001287,13325,0,1696154641,13101.516965030001,84.90881472000183,53537.21172336001 2023-10-01,10:04:03.000,274,11001284,13085,0,1696154642,13101.483283479996,84.89471646000311,53537.21871048 2023-10-01,10:04:04.000,274,11001296,13285,0,1696154643,13101.523701339996,84.90176559000247,53537.25364608 2023-10-01,10:04:05.000,274,11001323,13325,0,1696154644,13101.516965030001,84.87356906999776,53537.288581680004 2023-10-01,10:04:06.000,274,11001307,13045,0,1696154645,13101.510228719992,84.90176559000247,53537.28159456001 2023-10-01,10:04:07.000,274,11001287,13125,0,1696154646,13101.449601929991,84.91586385000119,53537.23268472001 2023-10-01,10:04:08.000,274,11001284,13565,0,1696154647,13101.483283479996,84.9299621099999,53537.19774912 2023-10-01,10:04:09.000,274,11001292,13285,0,1696154648,13101.483283479996,84.90176559000247,53537.27460744 2023-10-01,10:04:10.000,274,11001253,12925,0,1696154649,13101.483283479996,84.90881472000183,53537.37242712 2023-10-01,10:04:11.000,274,11001275,13125,0,1696154650,13101.550646579992,84.87356906999776,53537.37941424001 2023-10-01,10:04:12.000,274,11001308,13525,0,1696154651,13101.530437649992,84.88061820000439,53537.358452880006 2023-10-01,10:04:13.000,274,11001262,13205,0,1696154652,13101.469810859991,84.87356906999776,53537.26063320001 2023-10-01,10:04:14.000,274,11001306,13005,0,1696154653,13101.483283479996,84.90881472000183,53537.2955688 2023-10-01,10:04:15.000,274,11001272,13285,0,1696154654,13101.530437649992,84.8665199399984,53537.407362720005 2023-10-01,10:04:16.000,274,11001263,13285,0,1696154655,13101.516965030001,84.89471646000311,53537.31653016 2023-10-01,10:04:17.000,274,11001279,13445,0,1696154656,13101.456338240001,84.90176559000247,53537.27460744 2023-10-01,10:04:18.000,274,11001299,13325,0,1696154657,13101.41592038,84.90176559000247,53537.27460744 2023-10-01,10:04:19.000,274,11001283,13365,0,1696154658,13101.456338240001,84.87356906999776,53537.41434984 2023-10-01,10:04:20.000,274,11001272,13045,0,1696154659,13101.449601929991,84.88766733000375,53537.42133696 2023-10-01,10:04:21.000,274,11001268,13325,0,1696154660,13101.429392999991,84.88766733000375,53537.37941424001 2023-10-01,10:04:22.000,274,11001258,13085,0,1696154661,13101.402447759996,84.87356906999776,53537.35146576001 2023-10-01,10:04:23.000,274,11001250,13245,0,1696154662,13101.348557279991,84.8665199399984,53537.31653016 2023-10-01,10:04:24.000,274,11001255,13125,0,1696154663,13101.32834834999,84.85242167999968,53537.34447864 2023-10-01,10:04:25.000,274,11001250,12845,0,1696154664,13101.362029899996,84.87356906999776,53537.4353112 2023-10-01,10:04:26.000,274,11001311,13085,0,1696154665,13101.39571145,84.8312742900016,53537.407362720005 2023-10-01,10:04:27.000,274,11001307,13085,0,1696154666,13101.348557279991,84.81717603000288,53537.44229832 2023-10-01,10:04:28.000,274,11001268,13085,0,1696154667,13101.31487573,84.81012690000352,53537.358452880006 2023-10-01,10:04:29.000,274,11001322,13005,0,1696154668,13101.348557279991,84.80307777000417,53537.40037560001 2023-10-01,10:04:30.000,274,11001274,13085,0,1696154669,13101.301403109996,84.83832342000096,53537.39338848 2023-10-01,10:04:31.000,274,11001266,12965,0,1696154670,13101.28793048999,84.78193037999881,53537.358452880006 2023-10-01,10:04:32.000,274,11001240,13085,0,1696154671,13101.27445787,84.77488124999945,53537.30255592001 2023-10-01,10:04:33.000,274,11001285,13205,0,1696154672,13101.25424894,84.76078299000073,53537.288581680004 2023-10-01,10:04:34.000,274,11001283,13365,0,1696154673,13101.2946668,84.75373386000138,53537.37242712 2023-10-01,10:04:35.000,274,11001247,13205,0,1696154674,13101.30813941999,84.75373386000138,53537.37941424001 2023-10-01,10:04:36.000,274,11001270,13045,0,1696154675,13101.27445787,84.76078299000073,53537.407362720005 2023-10-01,10:04:37.000,274,11001311,12965,0,1696154676,13101.21383108,84.74668473000202,53537.27460744 2023-10-01,10:04:38.000,274,11001290,13245,0,1696154677,13101.240776319995,84.70438994999859,53537.337491520004 2023-10-01,10:04:39.000,274,11001277,13245,0,1696154678,13101.240776319995,84.64799691000371,53537.37941424001 2023-10-01,10:04:40.000,274,11001248,13165,0,1696154679,13101.21383108,84.66914430000179,53537.2955688 2023-10-01,10:04:41.000,274,11001275,13245,0,1696154680,13101.20709476999,84.69029168999987,53537.26762032 2023-10-01,10:04:42.000,274,11001273,12845,0,1696154681,13101.18688583999,84.71143907999794,53537.25364608 2023-10-01,10:04:43.000,274,11001245,13285,0,1696154682,13101.15320429,84.65504604000307,53537.190762000006 2023-10-01,10:04:44.000,274,11001276,13365,0,1696154683,13101.200358459995,84.66209517000243,53537.288581680004 2023-10-01,10:04:45.000,274,11001284,13005,0,1696154684,13101.220567389995,84.65504604000307,53537.26762032 2023-10-01,10:04:46.000,274,11001257,13365,0,1696154685,13101.16667690999,84.65504604000307,53537.26063320001 2023-10-01,10:04:47.000,274,11001292,13245,0,1696154686,13101.099313809995,84.59865300000092,53537.21172336001 2023-10-01,10:04:48.000,274,11001279,13085,0,1696154687,13101.07236857,84.64094778000435,53537.16281352001 2023-10-01,10:04:49.000,274,11001274,13405,0,1696154688,13101.119522739995,84.619800389999,53537.239671840005 2023-10-01,10:04:50.000,274,11001277,13245,0,1696154689,13101.08584118999,84.61275125999964,53537.2256976 2023-10-01,10:04:51.000,274,11001212,13245,0,1696154690,13101.079104879995,84.57750561000285,53537.24665896 2023-10-01,10:04:52.000,274,11001265,13005,0,1696154691,13101.05215964,84.59160387000156,53537.2256976 2023-10-01,10:04:53.000,274,11001303,12965,0,1696154692,13100.978060229994,84.59160387000156,53537.10691656 2023-10-01,10:04:54.000,274,11001298,13165,0,1696154693,13100.951114989999,84.57045648000349,53537.12787792 2023-10-01,10:04:55.000,274,11001270,13365,0,1696154694,13100.96458760999,84.59160387000156,53537.169800640004 2023-10-01,10:04:56.000,274,11001269,13085,0,1696154695,13100.897224509994,84.63389864999772,53537.12787792 2023-10-01,10:04:57.000,274,11001234,13205,0,1696154696,13100.843334029989,84.65504604000307,53537.06499384001 2023-10-01,10:04:58.000,274,11001268,13605,0,1696154697,13100.843334029989,84.64799691000371,53537.03704536 2023-10-01,10:04:59.000,274,11001308,13405,0,1696154698,13100.890488199999,84.62684951999836,53537.14883928 2023-10-01,10:05:00.000,274,11001303,13205,0,1696154699,13100.883751889989,84.66209517000243,53537.09992944 2023-10-01,10:05:01.000,274,11001288,13205,0,1696154700,13100.877015579994,84.71143907999794,53537.06499384001 2023-10-01,10:05:02.000,274,11001277,13125,0,1696154701,13100.836597719994,84.68324256000051,53537.05800672 2023-10-01,10:05:03.000,274,11001303,13005,0,1696154702,13100.816388789994,84.73963560000266,53536.9811484 2023-10-01,10:05:04.000,274,11001272,12885,0,1696154703,13100.796179859994,84.76078299000073,53536.953199920004 2023-10-01,10:05:05.000,274,11001271,13165,0,1696154704,13100.856806649994,84.77488124999945,53537.03704536 2023-10-01,10:05:06.000,274,11001243,13405,0,1696154705,13100.863542959989,84.80307777000417,53537.03005824 2023-10-01,10:05:07.000,274,11001261,12965,0,1696154706,13100.823125099989,84.81012690000352,53536.9811484 2023-10-01,10:05:08.000,274,11001265,13525,0,1696154707,13100.829861409999,84.8312742900016,53536.9112772 2023-10-01,10:05:09.000,274,11001307,12925,0,1696154708,13100.850070339999,84.82422516000224,53536.974161280006 2023-10-01,10:05:10.000,274,11001262,13205,0,1696154709,13100.782707239989,84.8665199399984,53536.93922568 2023-10-01,10:05:11.000,274,11001292,13405,0,1696154710,13100.775970929993,84.8665199399984,53536.89730296001 2023-10-01,10:05:12.000,274,11001354,13085,0,1696154711,13100.728816759998,84.90881472000183,53536.82044464 2023-10-01,10:05:13.000,274,11001259,13125,0,1696154712,13100.681662589988,84.9299621099999,53536.81345752 2023-10-01,10:05:14.000,274,11001305,13285,0,1696154713,13100.708607829998,84.8665199399984,53536.92525144001 2023-10-01,10:05:15.000,274,11001290,13325,0,1696154714,13100.722080449988,84.91586385000119,53536.82743176001 2023-10-01,10:05:16.000,274,11001311,13005,0,1696154715,13100.654717349993,84.91586385000119,53536.806470400006 2023-10-01,10:05:17.000,274,11001276,13325,0,1696154716,13100.621035800003,84.94406036999862,53536.75057344 2023-10-01,10:05:18.000,274,11001261,13325,0,1696154717,13100.600826870002,84.95110949999798,53536.74358632 2023-10-01,10:05:19.000,274,11001267,13525,0,1696154718,13100.607563179998,84.90176559000247,53536.7715348 2023-10-01,10:05:20.000,274,11001300,13245,0,1696154719,13100.614299489993,84.96520776000398,53536.79948328001 2023-10-01,10:05:21.000,274,11001298,13365,0,1696154720,13100.587354249998,84.95110949999798,53536.72961208001 2023-10-01,10:05:22.000,274,11001314,13405,0,1696154721,13100.486309599997,84.97225689000334,53536.70865072001 2023-10-01,10:05:23.000,274,11001287,13325,0,1696154722,13100.472836979992,84.99340428000141,53536.70865072001 2023-10-01,10:05:24.000,274,11001249,12965,0,1696154723,13100.526727459997,85.00045341000077,53536.76454768 2023-10-01,10:05:25.000,274,11001256,12965,0,1696154724,13100.526727459997,85.00045341000077,53536.67371512 2023-10-01,10:05:26.000,274,11001252,13325,0,1696154725,13100.493045909992,85.02160079999885,53536.65974088001 2023-10-01,10:05:27.000,274,11001277,13365,0,1696154726,13100.439155430002,85.07094471000164,53536.617818160004 2023-10-01,10:05:28.000,274,11001289,13245,0,1696154727,13100.425682809997,85.07094471000164,53536.63179240001 2023-10-01,10:05:29.000,274,11001336,12925,0,1696154728,13100.493045909992,85.1132394899978,53536.638779520006 2023-10-01,10:05:30.000,274,11001248,13245,0,1696154729,13100.513254839992,85.14143601000251,53536.666728000004 2023-10-01,10:05:31.000,274,11001269,13165,0,1696154730,13100.546936389997,85.20487818000402,53536.638779520006 2023-10-01,10:05:32.000,274,11001284,13325,0,1696154731,13100.519991150002,85.19782905000466,53536.63179240001 2023-10-01,10:05:33.000,274,11001224,13285,0,1696154732,13100.513254839992,85.2260255700021,53536.617818160004 2023-10-01,10:05:34.000,274,11001325,13125,0,1696154733,13100.493045909992,85.28241861000424,53536.54095984001 2023-10-01,10:05:35.000,274,11001266,13445,0,1696154734,13100.472836979992,85.31766426000104,53536.61083104001 2023-10-01,10:05:36.000,274,11001260,13445,0,1696154735,13100.493045909992,85.31061513000168,53536.55493408 2023-10-01,10:05:37.000,274,11001270,13085,0,1696154736,13100.493045909992,85.33176251999976,53536.58288256 2023-10-01,10:05:38.000,274,11001218,13245,0,1696154737,13100.459364360002,85.34586077999847,53536.54794696 2023-10-01,10:05:39.000,274,11001292,13125,0,1696154738,13100.526727459997,85.36700817000383,53536.60384392 2023-10-01,10:05:40.000,274,11001288,13365,0,1696154739,13100.540200080002,85.37405730000319,53536.638779520006 2023-10-01,10:05:41.000,274,11001243,13085,0,1696154740,13100.519991150002,85.40225382000062,53536.57589544 2023-10-01,10:05:42.000,274,11001257,13245,0,1696154741,13100.519991150002,85.36700817000383,53536.568908320005 2023-10-01,10:05:43.000,274,11001300,13005,0,1696154742,13100.466100669997,85.35995904000447,53536.5269856 2023-10-01,10:05:44.000,274,11001301,13085,0,1696154743,13100.459364360002,85.30356600000232,53536.50602424 2023-10-01,10:05:45.000,274,11001256,12925,0,1696154744,13100.519991150002,85.34586077999847,53536.58288256 2023-10-01,10:05:46.000,274,11001290,13045,0,1696154745,13100.546936389997,85.31766426000104,53536.58288256 2023-10-01,10:05:47.000,274,11001254,12685,0,1696154746,13100.533463769993,85.30356600000232,53536.56192120001 2023-10-01,10:05:48.000,274,11001280,13005,0,1696154747,13100.519991150002,85.27536948000488,53536.519998480006 2023-10-01,10:05:49.000,274,11001291,13085,0,1696154748,13100.607563179998,85.24717296000017,53536.519998480006 2023-10-01,10:05:50.000,274,11001247,13445,0,1696154749,13100.594090559993,85.21192731000338,53536.49205000001 2023-10-01,10:05:51.000,274,11001258,13325,0,1696154750,13100.580617940002,85.20487818000402,53536.53397272 2023-10-01,10:05:52.000,274,11001297,13285,0,1696154751,13100.493045909992,85.24717296000017,53536.42916592 2023-10-01,10:05:53.000,274,11001287,13165,0,1696154752,13100.506518529997,85.13438688000315,53536.42916592 2023-10-01,10:05:54.000,274,11001268,13005,0,1696154753,13100.587354249998,85.10619035999844,53536.48506288 2023-10-01,10:05:55.000,274,11001273,13125,0,1696154754,13100.560409010002,85.07094471000164,53536.50602424 2023-10-01,10:05:56.000,274,11001268,13085,0,1696154755,13100.587354249998,85.06389558000228,53536.54095984001 2023-10-01,10:05:57.000,274,11001238,13165,0,1696154756,13100.493045909992,85.07094471000164,53536.4571144 2023-10-01,10:05:58.000,274,11001291,13525,0,1696154757,13100.519991150002,85.00750254000013,53536.46410152001 2023-10-01,10:05:59.000,274,11001278,12925,0,1696154758,13100.546936389997,85.01455166999949,53536.46410152001 2023-10-01,10:06:00.000,274,11001264,13045,0,1696154759,13100.526727459997,84.98635515000205,53536.43615304 2023-10-01,10:06:01.000,274,11001249,13245,0,1696154760,13100.553672699993,84.96520776000398,53536.43615304 2023-10-01,10:06:02.000,274,11001239,13245,0,1696154761,13100.486309599997,84.98635515000205,53536.3872432 2023-10-01,10:06:03.000,274,11001315,13125,0,1696154762,13100.466100669997,84.98635515000205,53536.401217440005 2023-10-01,10:06:04.000,274,11001282,13005,0,1696154763,13100.472836979992,84.96520776000398,53536.48506288 2023-10-01,10:06:05.000,274,11001282,13005,0,1696154764,13100.472836979992,84.92291298000055,53536.401217440005 2023-10-01,10:06:06.000,274,11001300,13285,0,1696154765,13100.392001259992,84.90176559000247,53536.36628184 2023-10-01,10:06:07.000,274,11001231,13205,0,1696154766,13100.324638159997,84.95110949999798,53536.317372 2023-10-01,10:06:08.000,274,11001233,12965,0,1696154767,13100.317901850001,84.90176559000247,53536.303397760006 2023-10-01,10:06:09.000,274,11001297,13685,0,1696154768,13100.311165539992,84.88061820000439,53536.352307600006 2023-10-01,10:06:10.000,274,11001283,13565,0,1696154769,13100.297692920001,84.85242167999968,53536.331346240004 2023-10-01,10:06:11.000,274,11001257,13445,0,1696154770,13100.237066130001,84.84537255000032,53536.35929472 2023-10-01,10:06:12.000,274,11001246,13165,0,1696154771,13100.189911959991,84.8312742900016,53536.33833336 2023-10-01,10:06:13.000,274,11001317,12965,0,1696154772,13100.082130999996,84.81012690000352,53536.19859096 2023-10-01,10:06:14.000,274,11001272,12925,0,1696154773,13100.09560362,84.77488124999945,53536.233526560005 2023-10-01,10:06:15.000,274,11001271,13125,0,1696154774,13100.06865837999,84.77488124999945,53536.26147504 2023-10-01,10:06:16.000,274,11001258,13365,0,1696154775,13100.00803158999,84.73963560000266,53536.25448792001 2023-10-01,10:06:17.000,274,11001284,13045,0,1696154776,13099.920459559995,84.69029168999987,53536.12871976001 2023-10-01,10:06:18.000,274,11001254,13125,0,1696154777,13099.91372325,84.69029168999987,53536.17064248 2023-10-01,10:06:19.000,274,11001287,12925,0,1696154778,13099.880041699995,84.65504604000307,53536.142694 2023-10-01,10:06:20.000,274,11001284,13285,0,1696154779,13099.920459559995,84.61275125999964,53536.17762960001 2023-10-01,10:06:21.000,274,11001241,13565,0,1696154780,13099.880041699995,84.60570213000028,53536.142694 2023-10-01,10:06:22.000,274,11001247,13605,0,1696154781,13099.8126786,84.56340735000413,53536.04487432 2023-10-01,10:06:23.000,274,11001280,13165,0,1696154782,13099.72510656999,84.56340735000413,53536.016925840006 2023-10-01,10:06:24.000,274,11001289,13085,0,1696154783,13099.731842879999,84.53521082999941,53535.968016000006 2023-10-01,10:06:25.000,274,11001297,12965,0,1696154784,13099.68468870999,84.50701431000198,53535.95404176 2023-10-01,10:06:26.000,274,11001300,13045,0,1696154785,13099.738579189994,84.4717686599979,53536.09378416 2023-10-01,10:06:27.000,274,11001283,13245,0,1696154786,13099.718370259994,84.46471952999855,53536.05186144 2023-10-01,10:06:28.000,274,11001262,12885,0,1696154787,13099.698161329994,84.4858669200039,53535.98897736001 2023-10-01,10:06:29.000,274,11001261,12885,0,1696154788,13099.590380369998,84.46471952999855,53535.95404176 2023-10-01,10:06:30.000,274,11001263,13445,0,1696154789,13099.556698819993,84.49291605000326,53535.90513192 2023-10-01,10:06:31.000,274,11001274,13085,0,1696154790,13099.502808339988,84.50701431000198,53535.91910616001 2023-10-01,10:06:32.000,274,11001249,12925,0,1696154791,13099.469126789998,84.4717686599979,53535.8632092 2023-10-01,10:06:33.000,274,11001283,13285,0,1696154792,13099.401763690003,84.45767039999919,53535.800325120006 2023-10-01,10:06:34.000,274,11001316,13165,0,1696154793,13099.421972620003,84.45062126999983,53535.8632092 2023-10-01,10:06:35.000,274,11001245,12965,0,1696154794,13099.408499999998,84.43652301000111,53535.85622208 2023-10-01,10:06:36.000,274,11001337,13125,0,1696154795,13099.341136900002,84.40832649000367,53535.849234960006 2023-10-01,10:06:37.000,274,11001256,13245,0,1696154796,13099.273773799992,84.38717909999832,53535.75141528001 2023-10-01,10:06:38.000,274,11001338,12605,0,1696154797,13099.273773799992,84.40127736000431,53535.76538952 2023-10-01,10:06:39.000,274,11001246,13045,0,1696154798,13099.246828559997,84.39422822999768,53535.72346680001 2023-10-01,10:06:40.000,274,11001263,13405,0,1696154799,13099.233355939992,84.35898258000088,53535.69551832 2023-10-01,10:06:41.000,274,11001240,13285,0,1696154800,13099.179465460002,84.3730808399996,53535.69551832 2023-10-01,10:06:42.000,274,11001271,13165,0,1696154801,13099.186201769997,84.34488432000217,53535.59071152 2023-10-01,10:06:43.000,274,11001296,13325,0,1696154802,13099.206410699997,84.3096386699981,53535.61866 2023-10-01,10:06:44.000,274,11001296,13205,0,1696154803,13099.192938079992,84.2743930200013,53535.660582720004 2023-10-01,10:06:45.000,274,11001242,12885,0,1696154804,13099.165992839997,84.25324563000322,53535.60468576001 2023-10-01,10:06:46.000,274,11001276,13245,0,1696154805,13099.159256530002,84.26734389000194,53535.562763040005 2023-10-01,10:06:47.000,274,11001240,13245,0,1696154806,13099.105366049997,84.23209823999787,53535.52084032 2023-10-01,10:06:48.000,274,11001285,13245,0,1696154807,13099.132311289992,84.23209823999787,53535.50686608001 2023-10-01,10:06:49.000,274,11001290,12925,0,1696154808,13099.145783909997,84.20390172000043,53535.53481456001 2023-10-01,10:06:50.000,274,11001274,12765,0,1696154809,13099.233355939992,84.22504910999851,53535.59769864 2023-10-01,10:06:51.000,274,11001242,13285,0,1696154810,13099.226619629997,84.2391473700045,53535.58372440001 2023-10-01,10:06:52.000,274,11001273,13125,0,1696154811,13099.199674390002,84.2391473700045,53535.55577592001 2023-10-01,10:06:53.000,274,11001247,13285,0,1696154812,13099.192938079992,84.25324563000322,53535.45795624001 2023-10-01,10:06:54.000,274,11001282,13085,0,1696154813,13099.240092250002,84.25324563000322,53535.48590472001 2023-10-01,10:06:55.000,274,11001277,13445,0,1696154814,13099.260301180002,84.2743930200013,53535.464943360006 2023-10-01,10:06:56.000,274,11001268,13165,0,1696154815,13099.293982729992,84.29554040999938,53535.492891840004 2023-10-01,10:06:57.000,274,11001238,13125,0,1696154816,13099.260301180002,84.3378351900028,53535.45795624001 2023-10-01,10:06:58.000,274,11001303,13005,0,1696154817,13099.267037489997,84.35898258000088,53535.40205928 2023-10-01,10:06:59.000,274,11001268,13405,0,1696154818,13099.307455349997,84.35193345000152,53535.48590472001 2023-10-01,10:07:00.000,274,11001262,12925,0,1696154819,13099.320927970002,84.36603171000024,53535.45795624001 2023-10-01,10:07:01.000,274,11001283,13205,0,1696154820,13099.307455349997,84.44357214000047,53535.48590472001 2023-10-01,10:07:02.000,274,11001215,13045,0,1696154821,13099.253564869992,84.42242475000239,53535.40205928 2023-10-01,10:07:03.000,274,11001307,13125,0,1696154822,13099.186201769997,84.46471952999855,53535.35314944 2023-10-01,10:07:04.000,274,11001246,13285,0,1696154823,13099.172729149992,84.4717686599979,53535.28327824 2023-10-01,10:07:05.000,274,11001237,13045,0,1696154824,13099.179465460002,84.45062126999983,53535.33917520001 2023-10-01,10:07:06.000,274,11001253,13005,0,1696154825,13099.165992839997,84.49291605000326,53535.3741108 2023-10-01,10:07:07.000,274,11001245,13205,0,1696154826,13099.139047600002,84.4858669200039,53535.325200960004 2023-10-01,10:07:08.000,274,11001295,13325,0,1696154827,13099.078420810001,84.43652301000111,53535.33917520001 2023-10-01,10:07:09.000,274,11001287,13085,0,1696154828,13099.071684499992,84.40832649000367,53535.35314944 2023-10-01,10:07:10.000,274,11001308,13445,0,1696154829,13099.024530329996,84.38012996999896,53535.25532976 2023-10-01,10:07:11.000,274,11001278,13525,0,1696154830,13098.997585090001,84.35898258000088,53535.26231688 2023-10-01,10:07:12.000,274,11001270,12925,0,1696154831,13098.9369583,84.35898258000088,53535.157510080004 2023-10-01,10:07:13.000,274,11001297,13125,0,1696154832,13098.91674937,84.3096386699981,53535.227381280005 2023-10-01,10:07:14.000,274,11001269,13485,0,1696154833,13098.97737616,84.30258953999873,53535.26930400001 2023-10-01,10:07:15.000,274,11001293,12845,0,1696154834,13098.95716723,84.20390172000043,53535.3042396 2023-10-01,10:07:16.000,274,11001261,13045,0,1696154835,13098.91001305999,84.21799997999915,53535.178471440006 2023-10-01,10:07:17.000,274,11001340,12925,0,1696154836,13098.842649959995,84.21799997999915,53535.15052296001 2023-10-01,10:07:18.000,274,11001268,13445,0,1696154837,13098.82917733999,84.16160694000428,53535.19244568 2023-10-01,10:07:19.000,274,11001308,13245,0,1696154838,13098.822441029995,84.16865607000364,53535.21340704 2023-10-01,10:07:20.000,274,11001264,13205,0,1696154839,13098.79549579,84.11931216000085,53535.18545856 2023-10-01,10:07:21.000,274,11001272,13165,0,1696154840,13098.78875947999,84.06996824999806,53535.11558736 2023-10-01,10:07:22.000,274,11001278,13045,0,1696154841,13098.741605309995,84.07701738000469,53535.06667752 2023-10-01,10:07:23.000,274,11001251,13245,0,1696154842,13098.721396379995,84.06996824999806,53535.08065176001 2023-10-01,10:07:24.000,274,11001283,13365,0,1696154843,13098.72813268999,84.0629191199987,53535.157510080004 2023-10-01,10:07:25.000,274,11001254,13285,0,1696154844,13098.660769589995,84.04177173000062,53535.108600240004 2023-10-01,10:07:26.000,274,11001265,13045,0,1696154845,13098.62708803999,84.05586998999934,53535.08065176001 2023-10-01,10:07:27.000,274,11001267,13365,0,1696154846,13098.50583445999,84.0276734700019,53534.98283208001 2023-10-01,10:07:28.000,274,11001300,13205,0,1696154847,13098.438471359994,84.02062434000254,53534.94789648 2023-10-01,10:07:29.000,274,11001262,13085,0,1696154848,13098.411526119999,83.99947695000446,53535.03872904 2023-10-01,10:07:30.000,274,11001285,13005,0,1696154849,13098.451943979999,83.99242781999783,53534.96885784 2023-10-01,10:07:31.000,274,11001307,13285,0,1696154850,13098.438471359994,83.99947695000446,53535.01776768 2023-10-01,10:07:32.000,274,11001293,13085,0,1696154851,13098.418262429994,83.99947695000446,53534.99680632 2023-10-01,10:07:33.000,274,11001276,13445,0,1696154852,13098.364371949989,84.0276734700019,53534.81514120001 2023-10-01,10:07:34.000,274,11001244,13165,0,1696154853,13098.391317189999,84.01357521000318,53534.93392224001 2023-10-01,10:07:35.000,274,11001245,12965,0,1696154854,13098.384580879989,84.01357521000318,53534.92693512 2023-10-01,10:07:36.000,274,11001283,13085,0,1696154855,13098.384580879989,83.97128042999975,53534.88501240001 2023-10-01,10:07:37.000,274,11001326,13565,0,1696154856,13098.377844569994,83.99947695000446,53534.88501240001 2023-10-01,10:07:38.000,274,11001268,13325,0,1696154857,13098.384580879989,83.97832955999911,53534.794179840006 2023-10-01,10:07:39.000,274,11001254,13085,0,1696154858,13098.404789809989,83.95718217000103,53534.822128320004 2023-10-01,10:07:40.000,274,11001277,13285,0,1696154859,13098.451943979999,83.94308391000231,53534.80815408 2023-10-01,10:07:41.000,274,11001268,13085,0,1696154860,13098.445207669989,83.94308391000231,53534.76623136001 2023-10-01,10:07:42.000,274,11001297,13325,0,1696154861,13098.478889219994,83.9289856500036,53534.773218480004 2023-10-01,10:07:43.000,274,11001291,13525,0,1696154862,13098.46541659999,83.94308391000231,53534.74527000001 2023-10-01,10:07:44.000,274,11001319,13525,0,1696154863,13098.46541659999,83.95013304000167,53534.71732152001 2023-10-01,10:07:45.000,274,11001246,13245,0,1696154864,13098.54625231999,83.97128042999975,53534.76623136001 2023-10-01,10:07:46.000,274,11001261,13245,0,1696154865,13098.59340649,83.99242781999783,53534.73828288 2023-10-01,10:07:47.000,274,11001278,13085,0,1696154866,13098.620351729995,83.99947695000446,53534.70334728 2023-10-01,10:07:48.000,274,11001292,12885,0,1696154867,13098.600142799995,84.05586998999934,53534.66841168001 2023-10-01,10:07:49.000,274,11001287,13125,0,1696154868,13098.701187449995,84.03472260000126,53534.7103344 2023-10-01,10:07:50.000,274,11001290,13045,0,1696154869,13098.71466007,84.0629191199987,53534.69636016001 2023-10-01,10:07:51.000,274,11001295,13325,0,1696154870,13098.761814239995,84.09111564000341,53534.71732152001 2023-10-01,10:07:52.000,274,11001270,13285,0,1696154871,13098.70792375999,84.13341041999956,53534.61950184001 2023-10-01,10:07:53.000,274,11001261,13005,0,1696154872,13098.69445114,84.1263612900002,53534.68937304 2023-10-01,10:07:54.000,274,11001247,13245,0,1696154873,13098.78875947999,84.14750867999828,53534.81514120001 2023-10-01,10:07:55.000,274,11001264,13125,0,1696154874,13098.822441029995,84.18275433000235,53534.78719272001 2023-10-01,10:07:56.000,274,11001267,13205,0,1696154875,13098.89654044,84.21095084999979,53534.75225712 2023-10-01,10:07:57.000,274,11001273,13285,0,1696154876,13098.802232099995,84.23209823999787,53534.66841168001 2023-10-01,10:07:58.000,274,11001354,13365,0,1696154877,13098.862858889996,84.20390172000043,53534.70334728 2023-10-01,10:07:59.000,274,11001303,13125,0,1696154878,13098.85612258,84.24619650000386,53534.75924424 2023-10-01,10:08:00.000,274,11001270,13525,0,1696154879,13098.86959519999,84.25324563000322,53534.724308640005 2023-10-01,10:08:01.000,274,11001292,13565,0,1696154880,13098.842649959995,84.26029476000258,53534.69636016001 2023-10-01,10:08:02.000,274,11001294,13245,0,1696154881,13098.81570472,84.26734389000194,53534.61251472 2023-10-01,10:08:03.000,274,11001281,13085,0,1696154882,13098.83591365,84.25324563000322,53534.66142456 2023-10-01,10:08:04.000,274,11001265,13005,0,1696154883,13098.84938626999,84.26734389000194,53534.7103344 2023-10-01,10:08:05.000,274,11001303,13405,0,1696154884,13098.842649959995,84.24619650000386,53534.71732152001 2023-10-01,10:08:06.000,274,11001293,13325,0,1696154885,13098.84938626999,84.24619650000386,53534.68937304 2023-10-01,10:08:07.000,274,11001304,13245,0,1696154886,13098.79549579,84.22504910999851,53534.61950184001 2023-10-01,10:08:08.000,274,11001269,13405,0,1696154887,13098.80896840999,84.21095084999979,53534.57757912001 2023-10-01,10:08:09.000,274,11001252,13285,0,1696154888,13098.802232099995,84.20390172000043,53534.675398800005 2023-10-01,10:08:10.000,274,11001289,13125,0,1696154889,13098.822441029995,84.20390172000043,53534.64745032001 2023-10-01,10:08:11.000,274,11001288,13325,0,1696154890,13098.782023169995,84.175705200003,53534.66142456 2023-10-01,10:08:12.000,274,11001316,13325,0,1696154891,13098.782023169995,84.18275433000235,53534.605527600004 2023-10-01,10:08:13.000,274,11001272,13325,0,1696154892,13098.71466007,84.13341041999956,53534.6404632 2023-10-01,10:08:14.000,274,11001267,13325,0,1696154893,13098.68771482999,84.09816477000277,53534.605527600004 2023-10-01,10:08:15.000,274,11001302,13405,0,1696154894,13098.66750589999,84.06996824999806,53534.59155336 2023-10-01,10:08:16.000,274,11001262,13165,0,1696154895,13098.71466007,84.0276734700019,53534.59854048001 2023-10-01,10:08:17.000,274,11001287,13285,0,1696154896,13098.61361542,83.99947695000446,53534.52168216 2023-10-01,10:08:18.000,274,11001267,13245,0,1696154897,13098.55298863,84.04177173000062,53534.486746560004 2023-10-01,10:08:19.000,274,11001299,12965,0,1696154898,13098.59340649,83.97832955999911,53534.56360488 2023-10-01,10:08:20.000,274,11001289,13205,0,1696154899,13098.54625231999,83.96423130000039,53534.5356564 2023-10-01,10:08:21.000,274,11001266,13165,0,1696154900,13098.532779699999,83.90783825999824,53534.52866928001 2023-10-01,10:08:22.000,274,11001325,13445,0,1696154901,13098.458680289994,83.92193652000424,53534.507707920005 2023-10-01,10:08:23.000,274,11001259,13365,0,1696154902,13098.398053499994,83.90078912999888,53534.45181096001 2023-10-01,10:08:24.000,274,11001297,13405,0,1696154903,13098.371108259998,83.88669087000017,53534.395914 2023-10-01,10:08:25.000,274,11001274,13445,0,1696154904,13098.344163019989,83.89373999999953,53534.40290112 2023-10-01,10:08:26.000,274,11001251,13405,0,1696154905,13098.303745159988,83.87259261000145,53534.437836720004 2023-10-01,10:08:27.000,274,11001316,13205,0,1696154906,13098.276799919993,83.83734696000465,53534.38193976001 2023-10-01,10:08:28.000,274,11001259,13285,0,1696154907,13098.216173129993,83.85144522000337,53534.33302992001 2023-10-01,10:08:29.000,274,11001317,13205,0,1696154908,13098.270063609998,83.8161995699993,53534.38193976001 2023-10-01,10:08:30.000,274,11001276,13245,0,1696154909,13098.243118369988,83.80210131000058,53534.3260428 2023-10-01,10:08:31.000,274,11001236,13445,0,1696154910,13098.216173129993,83.80210131000058,53534.3260428 2023-10-01,10:08:32.000,274,11001253,13085,0,1696154911,13098.209436819998,83.8161995699993,53534.23521024 2023-10-01,10:08:33.000,274,11001258,13245,0,1696154912,13098.195964199993,83.77390479000314,53534.24219736001 2023-10-01,10:08:34.000,274,11001289,13125,0,1696154913,13098.202700510003,83.7809539200025,53534.26315872001 2023-10-01,10:08:35.000,274,11001309,13405,0,1696154914,13098.256590989993,83.71046262000164,53534.31206856001 2023-10-01,10:08:36.000,274,11001293,13165,0,1696154915,13098.229645749998,83.73865913999907,53534.291107200006 2023-10-01,10:08:37.000,274,11001276,13205,0,1696154916,13098.229645749998,83.6681678399982,53534.31206856001 2023-10-01,10:08:38.000,274,11001286,13245,0,1696154917,13098.162282650002,83.6822661000042,53534.16533904001 2023-10-01,10:08:39.000,274,11001316,13085,0,1696154918,13098.162282650002,83.62587306000205,53534.19328752001 2023-10-01,10:08:40.000,274,11001251,13045,0,1696154919,13098.189227889998,83.61177480000333,53534.19328752001 2023-10-01,10:08:41.000,274,11001260,13005,0,1696154920,13098.142073720002,83.64702045000013,53534.10944208 2023-10-01,10:08:42.000,274,11001253,13085,0,1696154921,13098.236382059993,83.60472567000397,53534.13739056 2023-10-01,10:08:43.000,274,11001291,13445,0,1696154922,13098.243118369988,83.56243089000054,53534.1863004 2023-10-01,10:08:44.000,274,11001272,13125,0,1696154923,13098.243118369988,83.59062740999798,53534.10944208 2023-10-01,10:08:45.000,274,11001299,13285,0,1696154924,13098.175755269993,83.59062740999798,53534.08848072 2023-10-01,10:08:46.000,274,11001256,13085,0,1696154925,13098.169018959998,83.5694800199999,53534.06053224 2023-10-01,10:08:47.000,274,11001257,13285,0,1696154926,13098.236382059993,83.54128350000246,53534.0814936 2023-10-01,10:08:48.000,274,11001286,13125,0,1696154927,13098.249854679998,83.57652914999926,53534.0814936 2023-10-01,10:08:49.000,274,11001256,13325,0,1696154928,13098.209436819998,83.54128350000246,53534.03258376 2023-10-01,10:08:50.000,274,11001320,12805,0,1696154929,13098.263327299988,83.58357827999862,53534.03258376 2023-10-01,10:08:51.000,274,11001258,13245,0,1696154930,13098.337426709993,83.56243089000054,53534.09546784001 2023-10-01,10:08:52.000,274,11001265,13245,0,1696154931,13098.357635639994,83.56243089000054,53534.04655800001 2023-10-01,10:08:53.000,274,11001286,13125,0,1696154932,13098.337426709993,83.5694800199999,53534.03258376 2023-10-01,10:08:54.000,274,11001294,13285,0,1696154933,13098.411526119999,83.54128350000246,53534.06053224 2023-10-01,10:08:55.000,274,11001272,13125,0,1696154934,13098.418262429994,83.58357827999862,53534.0814936 2023-10-01,10:08:56.000,274,11001300,12965,0,1696154935,13098.46541659999,83.57652914999926,53534.0116224 2023-10-01,10:08:57.000,274,11001344,13125,0,1696154936,13098.384580879989,83.59062740999798,53534.0116224 2023-10-01,10:08:58.000,274,11001257,13205,0,1696154937,13098.431735049999,83.5694800199999,53534.01860952 2023-10-01,10:08:59.000,274,11001265,13525,0,1696154938,13098.499098149994,83.5694800199999,53534.08848072 2023-10-01,10:09:00.000,274,11001280,13565,0,1696154939,13098.499098149994,83.62587306000205,53534.102454960004 2023-10-01,10:09:01.000,274,11001306,13325,0,1696154940,13098.438471359994,83.61882393000269,53534.08848072 2023-10-01,10:09:02.000,274,11001300,13205,0,1696154941,13098.451943979999,83.6822661000042,53534.08848072 2023-10-01,10:09:03.000,274,11001247,13365,0,1696154942,13098.411526119999,83.64702045000013,53534.01860952 2023-10-01,10:09:04.000,274,11001279,13245,0,1696154943,13098.377844569994,83.66111870999885,53534.07450648001 2023-10-01,10:09:05.000,274,11001274,13085,0,1696154944,13098.424998739989,83.65406957999949,53534.10944208 2023-10-01,10:09:06.000,274,11001278,13325,0,1696154945,13098.391317189999,83.71046262000164,53534.06751936 2023-10-01,10:09:07.000,274,11001275,13245,0,1696154946,13098.377844569994,83.69636436000292,53534.04655800001 2023-10-01,10:09:08.000,274,11001254,13285,0,1696154947,13098.404789809989,83.72456088000035,53534.102454960004 2023-10-01,10:09:09.000,274,11001309,13125,0,1696154948,13098.418262429994,83.73161000999971,53534.02559664001 2023-10-01,10:09:10.000,274,11001259,13245,0,1696154949,13098.377844569994,83.78800305000186,53534.09546784001 2023-10-01,10:09:11.000,274,11001282,13205,0,1696154950,13098.364371949989,83.8161995699993,53534.053545120005 2023-10-01,10:09:12.000,274,11001238,13045,0,1696154951,13098.364371949989,83.83734696000465,53534.07450648001 2023-10-01,10:09:13.000,274,11001233,13165,0,1696154952,13098.330690399998,83.85849435000273,53534.06053224 2023-10-01,10:09:14.000,274,11001237,13005,0,1696154953,13098.364371949989,83.85849435000273,53534.06053224 2023-10-01,10:09:15.000,274,11001249,13165,0,1696154954,13098.377844569994,83.87259261000145,53534.06751936 2023-10-01,10:09:16.000,274,11001238,13085,0,1696154955,13098.391317189999,83.89373999999953,53534.151364800004 2023-10-01,10:09:17.000,274,11001287,12965,0,1696154956,13098.411526119999,83.8796417400008,53534.08848072 2023-10-01,10:09:18.000,274,11001276,13165,0,1696154957,13098.384580879989,83.88669087000017,53534.13040344 2023-10-01,10:09:19.000,274,11001286,13045,0,1696154958,13098.404789809989,83.90783825999824,53534.11642920001 2023-10-01,10:09:20.000,274,11001250,13285,0,1696154959,13098.330690399998,83.95718217000103,53534.07450648001 2023-10-01,10:09:21.000,274,11001270,13165,0,1696154960,13098.364371949989,83.93603478000296,53534.17931328 2023-10-01,10:09:22.000,274,11001268,12885,0,1696154961,13098.344163019989,83.95013304000167,53534.06053224 2023-10-01,10:09:23.000,274,11001286,13325,0,1696154962,13098.310481469998,83.91488739000488,53534.07450648001 2023-10-01,10:09:24.000,274,11001271,13285,0,1696154963,13098.344163019989,83.92193652000424,53534.21424888001 2023-10-01,10:09:25.000,274,11001308,13285,0,1696154964,13098.357635639994,83.94308391000231,53534.11642920001 2023-10-01,10:09:26.000,274,11001290,13005,0,1696154965,13098.256590989993,83.97128042999975,53534.11642920001 2023-10-01,10:09:27.000,274,11001282,12925,0,1696154966,13098.290272539998,83.95013304000167,53534.14437768001 2023-10-01,10:09:28.000,274,11001253,12965,0,1696154967,13098.236382059993,83.97832955999911,53534.03957088 2023-10-01,10:09:29.000,274,11001280,12925,0,1696154968,13098.243118369988,83.97832955999911,53534.07450648001 2023-10-01,10:09:30.000,274,11001302,13045,0,1696154969,13098.317217779993,83.95718217000103,53534.172326160005 2023-10-01,10:09:31.000,274,11001285,13125,0,1696154970,13098.276799919993,84.01357521000318,53534.22822312 2023-10-01,10:09:32.000,274,11001241,13045,0,1696154971,13098.263327299988,84.03472260000126,53534.19328752001 2023-10-01,10:09:33.000,274,11001284,13445,0,1696154972,13098.216173129993,84.03472260000126,53534.09546784001 2023-10-01,10:09:34.000,274,11001314,12965,0,1696154973,13098.216173129993,84.01357521000318,53534.13739056 2023-10-01,10:09:35.000,274,11001272,12965,0,1696154974,13098.216173129993,84.02062434000254,53534.13739056 2023-10-01,10:09:36.000,274,11001264,13205,0,1696154975,13098.209436819998,83.99947695000446,53534.13040344 2023-10-01,10:09:37.000,274,11001244,13005,0,1696154976,13098.209436819998,83.99242781999783,53534.14437768001 2023-10-01,10:09:38.000,274,11001260,13085,0,1696154977,13098.209436819998,84.0276734700019,53534.15835192 2023-10-01,10:09:39.000,274,11001322,13125,0,1696154978,13098.243118369988,83.97832955999911,53534.16533904001 2023-10-01,10:09:40.000,274,11001247,12765,0,1696154979,13098.236382059993,84.00652608000382,53534.17931328 2023-10-01,10:09:41.000,274,11001319,13445,0,1696154980,13098.243118369988,83.99947695000446,53534.123416320006 2023-10-01,10:09:42.000,274,11001278,12845,0,1696154981,13098.202700510003,83.97832955999911,53534.102454960004 2023-10-01,10:09:43.000,274,11001238,12925,0,1696154982,13098.175755269993,83.98537868999847,53534.102454960004 2023-10-01,10:09:44.000,274,11001216,12965,0,1696154983,13098.189227889998,83.95718217000103,53534.03957088 2023-10-01,10:09:45.000,274,11001243,13245,0,1696154984,13098.249854679998,83.96423130000039,53534.151364800004 2023-10-01,10:09:46.000,274,11001276,13045,0,1696154985,13098.276799919993,83.95718217000103,53534.1863004 2023-10-01,10:09:47.000,274,11001283,12965,0,1696154986,13098.236382059993,83.94308391000231,53534.15835192 2023-10-01,10:09:48.000,274,11001266,13125,0,1696154987,13098.263327299988,83.94308391000231,53534.151364800004 2023-10-01,10:09:49.000,274,11001291,13205,0,1696154988,13098.290272539998,83.95718217000103,53534.16533904001 2023-10-01,10:09:50.000,274,11001245,13445,0,1696154989,13098.283536229988,83.93603478000296,53534.09546784001 2023-10-01,10:09:51.000,274,11001294,13085,0,1696154990,13098.337426709993,83.95013304000167,53534.16533904001 2023-10-01,10:09:52.000,274,11001251,12965,0,1696154991,13098.263327299988,83.95013304000167,53534.053545120005 2023-10-01,10:09:53.000,274,11001280,13245,0,1696154992,13098.270063609998,83.95718217000103,53534.08848072 2023-10-01,10:09:54.000,274,11001277,13005,0,1696154993,13098.371108259998,83.92193652000424,53534.15835192 2023-10-01,10:09:55.000,274,11001293,12925,0,1696154994,13098.418262429994,83.93603478000296,53534.14437768001 2023-10-01,10:09:56.000,274,11001269,13085,0,1696154995,13098.398053499994,83.90783825999824,53534.20726176 2023-10-01,10:09:57.000,274,11001250,13245,0,1696154996,13098.424998739989,83.94308391000231,53534.1863004 2023-10-01,10:09:58.000,274,11001302,13405,0,1696154997,13098.398053499994,83.95718217000103,53534.08848072 2023-10-01,10:09:59.000,274,11001271,13125,0,1696154998,13098.418262429994,83.92193652000424,53534.13739056 2023-10-01,10:10:00.000,274,11001276,13165,0,1696154999,13098.478889219994,83.92193652000424,53534.172326160005 2023-10-01,10:10:01.000,274,11001293,13325,0,1696155000,13098.424998739989,83.94308391000231,53534.172326160005 2023-10-01,10:10:02.000,274,11001280,13245,0,1696155001,13098.418262429994,83.95013304000167,53534.10944208 2023-10-01,10:10:03.000,274,11001280,13445,0,1696155002,13098.418262429994,83.90783825999824,53534.102454960004 2023-10-01,10:10:04.000,274,11001299,13285,0,1696155003,13098.46541659999,83.94308391000231,53534.123416320006 2023-10-01,10:10:05.000,274,11001291,12965,0,1696155004,13098.458680289994,83.93603478000296,53534.16533904001 2023-10-01,10:10:06.000,274,11001316,13325,0,1696155005,13098.458680289994,83.94308391000231,53534.13040344 2023-10-01,10:10:07.000,274,11001275,13285,0,1696155006,13098.398053499994,83.94308391000231,53534.03258376 2023-10-01,10:10:08.000,274,11001266,13005,0,1696155007,13098.424998739989,83.95718217000103,53534.07450648001 2023-10-01,10:10:09.000,274,11001292,13325,0,1696155008,13098.451943979999,83.94308391000231,53534.16533904001 2023-10-01,10:10:10.000,274,11001311,13205,0,1696155009,13098.472152909999,83.92193652000424,53534.20726176 2023-10-01,10:10:11.000,274,11001303,13485,0,1696155010,13098.499098149994,83.93603478000296,53534.20726176 2023-10-01,10:10:12.000,274,11001262,13565,0,1696155011,13098.50583445999,83.95013304000167,53534.14437768001 2023-10-01,10:10:13.000,274,11001273,12965,0,1696155012,13098.46541659999,83.95718217000103,53534.151364800004 2023-10-01,10:10:14.000,274,11001265,13125,0,1696155013,13098.492361839999,83.99242781999783,53534.13739056 2023-10-01,10:10:15.000,274,11001281,13245,0,1696155014,13098.48562552999,84.00652608000382,53534.16533904001 2023-10-01,10:10:16.000,274,11001320,13165,0,1696155015,13098.46541659999,84.04177173000062,53534.08848072 2023-10-01,10:10:17.000,274,11001299,13125,0,1696155016,13098.519307079994,84.02062434000254,53534.102454960004 2023-10-01,10:10:18.000,274,11001297,13125,0,1696155017,13098.539516009994,84.04882085999998,53534.151364800004 2023-10-01,10:10:19.000,274,11001283,13085,0,1696155018,13098.559724939994,84.0629191199987,53534.13040344 2023-10-01,10:10:20.000,274,11001282,12845,0,1696155019,13098.539516009994,84.10521390000213,53534.09546784001 2023-10-01,10:10:21.000,274,11001271,13245,0,1696155020,13098.559724939994,84.11931216000085,53534.151364800004 2023-10-01,10:10:22.000,274,11001290,13605,0,1696155021,13098.54625231999,84.14045954999892,53534.13040344 2023-10-01,10:10:23.000,274,11001282,13245,0,1696155022,13098.54625231999,84.175705200003,53534.06053224 2023-10-01,10:10:24.000,274,11001310,13045,0,1696155023,13098.54625231999,84.175705200003,53534.0814936 2023-10-01,10:10:25.000,274,11001284,13365,0,1696155024,13098.620351729995,84.14045954999892,53534.10944208 2023-10-01,10:10:26.000,274,11001247,13045,0,1696155025,13098.62708803999,84.175705200003,53534.172326160005 2023-10-01,10:10:27.000,274,11001268,13245,0,1696155026,13098.58667017999,84.16865607000364,53534.123416320006 2023-10-01,10:10:28.000,274,11001293,13085,0,1696155027,13098.60687910999,84.18275433000235,53534.17931328 2023-10-01,10:10:29.000,274,11001277,12965,0,1696155028,13098.62708803999,84.14045954999892,53534.172326160005 2023-10-01,10:10:30.000,274,11001309,12645,0,1696155029,13098.63382435,84.175705200003,53534.14437768001 2023-10-01,10:10:31.000,274,11001269,13045,0,1696155030,13098.66750589999,84.16865607000364,53534.09546784001 2023-10-01,10:10:32.000,274,11001262,13045,0,1696155031,13098.61361542,84.18275433000235,53534.14437768001 2023-10-01,10:10:33.000,274,11001292,12965,0,1696155032,13098.62708803999,84.175705200003,53534.06053224 2023-10-01,10:10:34.000,274,11001269,13045,0,1696155033,13098.69445114,84.175705200003,53534.19328752001 2023-10-01,10:10:35.000,274,11001278,13085,0,1696155034,13098.71466007,84.16865607000364,53534.1863004 2023-10-01,10:10:36.000,274,11001257,13045,0,1696155035,13098.69445114,84.14750867999828,53534.14437768001 2023-10-01,10:10:37.000,274,11001226,12765,0,1696155036,13098.65403328,84.18980346000171,53534.053545120005 2023-10-01,10:10:38.000,274,11001268,13125,0,1696155037,13098.72813268999,84.18980346000171,53534.123416320006 2023-10-01,10:10:39.000,274,11001280,13205,0,1696155038,13098.741605309995,84.14045954999892,53534.13040344 2023-10-01,10:10:40.000,274,11001273,13205,0,1696155039,13098.77528686,84.16865607000364,53534.102454960004 2023-10-01,10:10:41.000,274,11001301,12965,0,1696155040,13098.734869,84.16865607000364,53534.09546784001 2023-10-01,10:10:42.000,274,11001300,13045,0,1696155041,13098.734869,84.175705200003,53534.11642920001 2023-10-01,10:10:43.000,274,11001293,13205,0,1696155042,13098.76855054999,84.14750867999828,53534.08848072 2023-10-01,10:10:44.000,274,11001265,13125,0,1696155043,13098.80896840999,84.15455781000492,53534.14437768001 2023-10-01,10:10:45.000,274,11001253,13405,0,1696155044,13098.74834161999,84.175705200003,53534.053545120005 2023-10-01,10:10:46.000,274,11001312,13325,0,1696155045,13098.68771482999,84.15455781000492,53533.94873832001 2023-10-01,10:10:47.000,274,11001302,13245,0,1696155046,13098.721396379995,84.16160694000428,53533.97668680001 2023-10-01,10:10:48.000,274,11001230,13245,0,1696155047,13098.72813268999,84.14750867999828,53534.02559664001 2023-10-01,10:10:49.000,274,11001310,13525,0,1696155048,13098.75507793,84.14750867999828,53534.053545120005 2023-10-01,10:10:50.000,274,11001247,13165,0,1696155049,13098.782023169995,84.16865607000364,53534.01860952 2023-10-01,10:10:51.000,274,11001297,13245,0,1696155050,13098.782023169995,84.18980346000171,53534.13739056 2023-10-01,10:10:52.000,274,11001277,13485,0,1696155051,13098.822441029995,84.16865607000364,53534.08848072 2023-10-01,10:10:53.000,274,11001291,13245,0,1696155052,13098.74834161999,84.18980346000171,53533.99066104 2023-10-01,10:10:54.000,274,11001342,13085,0,1696155053,13098.80896840999,84.22504910999851,53534.04655800001 2023-10-01,10:10:55.000,274,11001286,13005,0,1696155054,13098.82917733999,84.22504910999851,53534.10944208 2023-10-01,10:10:56.000,274,11001277,13205,0,1696155055,13098.82917733999,84.21799997999915,53534.0116224 2023-10-01,10:10:57.000,274,11001255,13085,0,1696155056,13098.80896840999,84.28144215000066,53534.0116224 2023-10-01,10:10:58.000,274,11001260,13045,0,1696155057,13098.842649959995,84.28849128000002,53534.03957088 2023-10-01,10:10:59.000,274,11001245,12965,0,1696155058,13098.883067819996,84.22504910999851,53534.08848072 2023-10-01,10:11:00.000,274,11001269,13125,0,1696155059,13098.930221989991,84.2391473700045,53534.03957088 2023-10-01,10:11:01.000,274,11001248,13205,0,1696155060,13098.950430919991,84.26029476000258,53534.0116224 2023-10-01,10:11:02.000,274,11001310,13245,0,1696155061,13098.930221989991,84.24619650000386,53534.06053224 2023-10-01,10:11:03.000,274,11001264,12925,0,1696155062,13098.91001305999,84.23209823999787,53533.96271256 2023-10-01,10:11:04.000,274,11001283,13285,0,1696155063,13098.930221989991,84.20390172000043,53533.96271256 2023-10-01,10:11:05.000,274,11001239,13125,0,1696155064,13098.984112469996,84.21799997999915,53534.004635280005 2023-10-01,10:11:06.000,274,11001281,13005,0,1696155065,13099.044739259996,84.18275433000235,53534.06053224 2023-10-01,10:11:07.000,274,11001328,13125,0,1696155066,13098.984112469996,84.14750867999828,53534.02559664001 2023-10-01,10:11:08.000,274,11001273,13165,0,1696155067,13098.997585090001,84.16865607000364,53533.99066104 2023-10-01,10:11:09.000,274,11001297,13085,0,1696155068,13099.044739259996,84.14750867999828,53534.04655800001 2023-10-01,10:11:10.000,274,11001281,13405,0,1696155069,13099.044739259996,84.10521390000213,53534.03957088 2023-10-01,10:11:11.000,274,11001291,12925,0,1696155070,13099.031266639991,84.10521390000213,53534.004635280005 2023-10-01,10:11:12.000,274,11001274,13525,0,1696155071,13098.984112469996,84.09816477000277,53533.9417512 2023-10-01,10:11:13.000,274,11001257,13165,0,1696155072,13098.97737616,84.11226303000149,53533.96969968 2023-10-01,10:11:14.000,274,11001291,13125,0,1696155073,13099.017794020001,84.08406651000405,53534.004635280005 2023-10-01,10:11:15.000,274,11001294,13245,0,1696155074,13099.058211880001,84.04882085999998,53534.0814936 2023-10-01,10:11:16.000,274,11001299,13405,0,1696155075,13099.064948189996,84.07701738000469,53534.053545120005 2023-10-01,10:11:17.000,274,11001280,12805,0,1696155076,13099.031266639991,84.04177173000062,53534.03957088 2023-10-01,10:11:18.000,274,11001332,13205,0,1696155077,13098.97737616,84.0629191199987,53534.04655800001 2023-10-01,10:11:19.000,274,11001280,13045,0,1696155078,13098.943694609996,84.08406651000405,53533.9417512 2023-10-01,10:11:20.000,274,11001276,13285,0,1696155079,13099.004321399996,84.05586998999934,53534.01860952 2023-10-01,10:11:21.000,274,11001318,12925,0,1696155080,13098.970639849991,84.0276734700019,53534.01860952 2023-10-01,10:11:22.000,274,11001306,13165,0,1696155081,13098.883067819996,84.04882085999998,53533.983673920004 2023-10-01,10:11:23.000,274,11001312,13205,0,1696155082,13098.883067819996,83.98537868999847,53534.01860952 2023-10-01,10:11:24.000,274,11001276,12845,0,1696155083,13098.923485679996,84.03472260000126,53534.06053224 2023-10-01,10:11:25.000,274,11001299,13525,0,1696155084,13098.903276749996,84.02062434000254,53534.02559664001 2023-10-01,10:11:26.000,274,11001320,13045,0,1696155085,13098.842649959995,84.04177173000062,53533.96969968 2023-10-01,10:11:27.000,274,11001266,13165,0,1696155086,13098.80896840999,84.0276734700019,53533.91380272 2023-10-01,10:11:28.000,274,11001234,12885,0,1696155087,13098.822441029995,84.04882085999998,53533.94873832001 2023-10-01,10:11:29.000,274,11001271,13005,0,1696155088,13098.85612258,84.01357521000318,53533.97668680001 2023-10-01,10:11:30.000,274,11001269,12965,0,1696155089,13098.84938626999,84.04177173000062,53533.99066104 2023-10-01,10:11:31.000,274,11001285,13205,0,1696155090,13098.86959519999,84.04882085999998,53533.99764816001 2023-10-01,10:11:32.000,274,11001292,13285,0,1696155091,13098.82917733999,84.0276734700019,53533.96271256 2023-10-01,10:11:33.000,274,11001332,12925,0,1696155092,13098.802232099995,84.01357521000318,53533.92078984 2023-10-01,10:11:34.000,274,11001257,12965,0,1696155093,13098.82917733999,84.04177173000062,53533.92078984 2023-10-01,10:11:35.000,274,11001280,13405,0,1696155094,13098.85612258,84.04177173000062,53533.99764816001 2023-10-01,10:11:36.000,274,11001268,13085,0,1696155095,13098.822441029995,84.04882085999998,53533.9417512 2023-10-01,10:11:37.000,274,11001337,13165,0,1696155096,13098.77528686,84.01357521000318,53533.836944400005 2023-10-01,10:11:38.000,274,11001270,13085,0,1696155097,13098.79549579,84.03472260000126,53533.90681560001 2023-10-01,10:11:39.000,274,11001264,13565,0,1696155098,13098.88980412999,83.99242781999783,53533.92078984 2023-10-01,10:11:40.000,274,11001246,12925,0,1696155099,13098.88980412999,84.00652608000382,53533.91380272 2023-10-01,10:11:41.000,274,11001242,13325,0,1696155100,13098.842649959995,83.97832955999911,53533.91380272 2023-10-01,10:11:42.000,274,11001284,13085,0,1696155101,13098.822441029995,84.01357521000318,53533.899828479996 2023-10-01,10:11:43.000,274,11001276,12965,0,1696155102,13098.78875947999,84.02062434000254,53533.84393152 2023-10-01,10:11:44.000,274,11001273,13325,0,1696155103,13098.80896840999,83.99947695000446,53533.76008608001 2023-10-01,10:11:45.000,274,11001256,13005,0,1696155104,13098.75507793,84.01357521000318,53533.767073200004 2023-10-01,10:11:46.000,274,11001250,13045,0,1696155105,13098.83591365,83.95013304000167,53533.899828479996 2023-10-01,10:11:47.000,274,11001257,13445,0,1696155106,13098.87633151,83.97832955999911,53533.955725440006 2023-10-01,10:11:48.000,274,11001252,13445,0,1696155107,13098.883067819996,83.98537868999847,53533.92777696001 2023-10-01,10:11:49.000,274,11001295,13325,0,1696155108,13098.81570472,84.01357521000318,53533.836944400005 2023-10-01,10:11:50.000,274,11001288,12925,0,1696155109,13098.86959519999,84.01357521000318,53533.8020088 2023-10-01,10:11:51.000,274,11001275,12925,0,1696155110,13098.88980412999,84.00652608000382,53533.85790576001 2023-10-01,10:11:52.000,274,11001251,13285,0,1696155111,13098.822441029995,84.0276734700019,53533.8020088 2023-10-01,10:11:53.000,274,11001312,13285,0,1696155112,13098.822441029995,84.04882085999998,53533.80899592001 2023-10-01,10:11:54.000,274,11001277,13125,0,1696155113,13098.943694609996,84.03472260000126,53533.934764080004 2023-10-01,10:11:55.000,274,11001288,13165,0,1696155114,13098.95716723,84.03472260000126,53533.87886712001 2023-10-01,10:11:56.000,274,11001264,12965,0,1696155115,13098.950430919991,84.05586998999934,53533.84393152 2023-10-01,10:11:57.000,274,11001253,13245,0,1696155116,13098.91001305999,84.01357521000318,53533.8020088 2023-10-01,10:11:58.000,274,11001279,13045,0,1696155117,13098.984112469996,84.02062434000254,53533.836944400005 2023-10-01,10:11:59.000,274,11001306,13245,0,1696155118,13098.95716723,84.04177173000062,53533.91380272 2023-10-01,10:12:00.000,274,11001294,13365,0,1696155119,13099.024530329996,84.03472260000126,53533.899828479996 2023-10-01,10:12:01.000,274,11001314,13125,0,1696155120,13099.024530329996,84.0629191199987,53533.90681560001 2023-10-01,10:12:02.000,274,11001293,13045,0,1696155121,13098.970639849991,84.04177173000062,53533.84393152 2023-10-01,10:12:03.000,274,11001296,13085,0,1696155122,13098.97737616,84.04177173000062,53533.87188 2023-10-01,10:12:04.000,274,11001274,13085,0,1696155123,13099.044739259996,84.05586998999934,53533.89284136 2023-10-01,10:12:05.000,274,11001286,12765,0,1696155124,13099.064948189996,84.04882085999998,53533.87886712001 2023-10-01,10:12:06.000,274,11001284,13085,0,1696155125,13099.091893429992,84.01357521000318,53533.87886712001 2023-10-01,10:12:07.000,274,11001295,13085,0,1696155126,13099.038002950001,84.02062434000254,53533.82297016 2023-10-01,10:12:08.000,274,11001250,13085,0,1696155127,13099.051475569991,84.04177173000062,53533.80899592001 2023-10-01,10:12:09.000,274,11001303,13125,0,1696155128,13099.132311289992,84.06996824999806,53533.87188 2023-10-01,10:12:10.000,274,11001313,13285,0,1696155129,13099.172729149992,84.06996824999806,53533.91380272 2023-10-01,10:12:11.000,274,11001329,13525,0,1696155130,13099.125574979997,84.0629191199987,53533.92777696001 2023-10-01,10:12:12.000,274,11001287,13445,0,1696155131,13099.165992839997,84.07701738000469,53533.885854240005 2023-10-01,10:12:13.000,274,11001274,13085,0,1696155132,13099.098629740001,84.08406651000405,53533.85091864 2023-10-01,10:12:14.000,274,11001293,12925,0,1696155133,13099.172729149992,84.08406651000405,53533.85091864 2023-10-01,10:12:15.000,274,11001304,13365,0,1696155134,13099.172729149992,84.05586998999934,53533.934764080004 2023-10-01,10:12:16.000,274,11001288,12965,0,1696155135,13099.226619629997,84.11226303000149,53533.90681560001 2023-10-01,10:12:17.000,274,11001290,13365,0,1696155136,13099.132311289992,84.1263612900002,53533.84393152 2023-10-01,10:12:18.000,274,11001297,12845,0,1696155137,13099.165992839997,84.13341041999956,53533.836944400005 2023-10-01,10:12:19.000,274,11001205,13165,0,1696155138,13099.226619629997,84.14045954999892,53533.87886712001 2023-10-01,10:12:20.000,274,11001260,13325,0,1696155139,13099.233355939992,84.14750867999828,53533.91380272 2023-10-01,10:12:21.000,274,11001338,13285,0,1696155140,13099.186201769997,84.14045954999892,53533.85091864 2023-10-01,10:12:22.000,274,11001280,13445,0,1696155141,13099.213147009992,84.16160694000428,53533.85790576001 2023-10-01,10:12:23.000,274,11001288,13445,0,1696155142,13099.152520219992,84.16160694000428,53533.8020088 2023-10-01,10:12:24.000,274,11001281,13045,0,1696155143,13099.125574979997,84.16865607000364,53533.79502168 2023-10-01,10:12:25.000,274,11001303,13285,0,1696155144,13099.206410699997,84.20390172000043,53533.91380272 2023-10-01,10:12:26.000,274,11001308,13085,0,1696155145,13099.213147009992,84.21095084999979,53533.899828479996 2023-10-01,10:12:27.000,274,11001279,13165,0,1696155146,13099.213147009992,84.21095084999979,53533.85091864 2023-10-01,10:12:28.000,274,11001274,13045,0,1696155147,13099.152520219992,84.21799997999915,53533.885854240005 2023-10-01,10:12:29.000,274,11001336,13245,0,1696155148,13099.125574979997,84.21095084999979,53533.81598304 2023-10-01,10:12:30.000,274,11001307,13045,0,1696155149,13099.038002950001,84.23209823999787,53533.732137599996 2023-10-01,10:12:31.000,274,11001267,13245,0,1696155150,13099.179465460002,84.21799997999915,53533.82995728001 2023-10-01,10:12:32.000,274,11001313,13165,0,1696155151,13099.199674390002,84.19685259000107,53533.85790576001 2023-10-01,10:12:33.000,274,11001273,13445,0,1696155152,13099.139047600002,84.11931216000085,53533.788034560006 2023-10-01,10:12:34.000,274,11001290,12885,0,1696155153,13099.206410699997,84.14045954999892,53533.85091864 2023-10-01,10:12:35.000,274,11001288,13285,0,1696155154,13099.253564869992,84.11931216000085,53533.899828479996 2023-10-01,10:12:36.000,274,11001257,13165,0,1696155155,13099.260301180002,84.14045954999892,53533.89284136 2023-10-01,10:12:37.000,274,11001248,13125,0,1696155156,13099.233355939992,84.16160694000428,53533.90681560001 2023-10-01,10:12:38.000,274,11001268,12965,0,1696155157,13099.192938079992,84.16160694000428,53533.788034560006 2023-10-01,10:12:39.000,274,11001303,13405,0,1696155158,13099.192938079992,84.16865607000364,53533.81598304 2023-10-01,10:12:40.000,274,11001306,12965,0,1696155159,13099.260301180002,84.16865607000364,53533.82995728001 2023-10-01,10:12:41.000,274,11001260,13205,0,1696155160,13099.280510110002,84.16160694000428,53533.836944400005 2023-10-01,10:12:42.000,274,11001310,13245,0,1696155161,13099.267037489997,84.18275433000235,53533.788034560006 2023-10-01,10:12:43.000,274,11001307,13005,0,1696155162,13099.260301180002,84.18275433000235,53533.75309896 2023-10-01,10:12:44.000,274,11001302,13205,0,1696155163,13099.347873209997,84.18275433000235,53533.85790576001 2023-10-01,10:12:45.000,274,11001302,13445,0,1696155164,13099.314191659993,84.18980346000171,53533.82995728001 2023-10-01,10:12:46.000,274,11001294,13125,0,1696155165,13099.347873209997,84.19685259000107,53533.78104744001 2023-10-01,10:12:47.000,274,11001296,13125,0,1696155166,13099.260301180002,84.19685259000107,53533.73912472001 2023-10-01,10:12:48.000,274,11001289,12965,0,1696155167,13099.267037489997,84.21095084999979,53533.78104744001 2023-10-01,10:12:49.000,274,11001280,13365,0,1696155168,13099.293982729992,84.21095084999979,53533.80899592001 2023-10-01,10:12:50.000,274,11001296,13005,0,1696155169,13099.327664279997,84.21799997999915,53533.8020088 2023-10-01,10:12:51.000,274,11001273,13285,0,1696155170,13099.327664279997,84.15455781000492,53533.82995728001 2023-10-01,10:12:52.000,274,11001301,13165,0,1696155171,13099.327664279997,84.14750867999828,53533.81598304 2023-10-01,10:12:53.000,274,11001272,13045,0,1696155172,13099.260301180002,84.16865607000364,53533.697202 2023-10-01,10:12:54.000,274,11001295,12885,0,1696155173,13099.260301180002,84.14750867999828,53533.79502168 2023-10-01,10:12:55.000,274,11001243,13165,0,1696155174,13099.192938079992,84.13341041999956,53533.68322776 2023-10-01,10:12:56.000,274,11001330,13285,0,1696155175,13099.287246419997,84.15455781000492,53533.74611184 2023-10-01,10:12:57.000,274,11001256,13485,0,1696155176,13099.307455349997,84.10521390000213,53533.70418912 2023-10-01,10:12:58.000,274,11001307,13365,0,1696155177,13099.233355939992,84.09816477000277,53533.669253520005 2023-10-01,10:12:59.000,274,11001292,12925,0,1696155178,13099.253564869992,84.09816477000277,53533.71117624001 2023-10-01,10:13:00.000,274,11001301,13125,0,1696155179,13099.320927970002,84.06996824999806,53533.74611184 2023-10-01,10:13:01.000,274,11001291,13205,0,1696155180,13099.314191659993,84.06996824999806,53533.718163360005 2023-10-01,10:13:02.000,274,11001276,13285,0,1696155181,13099.307455349997,84.0629191199987,53533.669253520005 2023-10-01,10:13:03.000,274,11001295,13125,0,1696155182,13099.253564869992,84.0629191199987,53533.66226640001 2023-10-01,10:13:04.000,274,11001312,12925,0,1696155183,13099.226619629997,84.0629191199987,53533.57143384001 2023-10-01,10:13:05.000,274,11001298,13365,0,1696155184,13099.213147009992,84.0629191199987,53533.63431792 2023-10-01,10:13:06.000,274,11001274,13005,0,1696155185,13099.246828559997,84.0276734700019,53533.63431792 2023-10-01,10:13:07.000,274,11001283,13285,0,1696155186,13099.199674390002,84.04882085999998,53533.620343680006 2023-10-01,10:13:08.000,274,11001268,12845,0,1696155187,13099.192938079992,84.0629191199987,53533.57842096 2023-10-01,10:13:09.000,274,11001282,12885,0,1696155188,13099.213147009992,84.04882085999998,53533.61335656001 2023-10-01,10:13:10.000,274,11001283,13125,0,1696155189,13099.172729149992,84.03472260000126,53533.58540808 2023-10-01,10:13:11.000,274,11001264,13245,0,1696155190,13099.172729149992,84.06996824999806,53533.54348536001 2023-10-01,10:13:12.000,274,11001267,13005,0,1696155191,13099.098629740001,84.09111564000341,53533.48060128 2023-10-01,10:13:13.000,274,11001301,13365,0,1696155192,13099.112102359992,84.08406651000405,53533.50854976 2023-10-01,10:13:14.000,274,11001269,13325,0,1696155193,13099.159256530002,84.07701738000469,53533.60636944 2023-10-01,10:13:15.000,274,11001263,13245,0,1696155194,13099.132311289992,84.03472260000126,53533.52951112 2023-10-01,10:13:16.000,274,11001280,12925,0,1696155195,13099.078420810001,84.05586998999934,53533.54348536001 2023-10-01,10:13:17.000,274,11001319,13405,0,1696155196,13098.997585090001,84.0629191199987,53533.48060128 2023-10-01,10:13:18.000,274,11001311,13005,0,1696155197,13099.004321399996,84.08406651000405,53533.45963992 2023-10-01,10:13:19.000,274,11001298,13045,0,1696155198,13099.038002950001,84.09111564000341,53533.47361416001 2023-10-01,10:13:20.000,274,11001304,13245,0,1696155199,13099.017794020001,84.07701738000469,53533.45963992 2023-10-01,10:13:21.000,274,11001295,13605,0,1696155200,13099.004321399996,84.10521390000213,53533.43867856 2023-10-01,10:13:22.000,274,11001271,13405,0,1696155201,13098.963903539996,84.11226303000149,53533.38976872 2023-10-01,10:13:23.000,274,11001302,13125,0,1696155202,13098.963903539996,84.06996824999806,53533.40374296001 2023-10-01,10:13:24.000,274,11001297,13165,0,1696155203,13099.031266639991,84.0276734700019,53533.43867856 2023-10-01,10:13:25.000,274,11001317,13165,0,1696155204,13099.024530329996,84.0276734700019,53533.38976872 2023-10-01,10:13:26.000,274,11001311,13285,0,1696155205,13098.997585090001,84.00652608000382,53533.37579448001 2023-10-01,10:13:27.000,274,11001269,13525,0,1696155206,13098.95716723,83.97832955999911,53533.3129104 2023-10-01,10:13:28.000,274,11001249,13525,0,1696155207,13098.950430919991,83.97832955999911,53533.32688464001 2023-10-01,10:13:29.000,274,11001281,13165,0,1696155208,13098.970639849991,83.97832955999911,53533.27098768 2023-10-01,10:13:30.000,274,11001304,13365,0,1696155209,13099.024530329996,83.97128042999975,53533.333871760005 2023-10-01,10:13:31.000,274,11001289,12925,0,1696155210,13099.058211880001,83.93603478000296,53533.36880736 2023-10-01,10:13:32.000,274,11001300,13005,0,1696155211,13099.085157119996,83.91488739000488,53533.32688464001 2023-10-01,10:13:33.000,274,11001296,13085,0,1696155212,13099.011057709991,83.89373999999953,53533.23605208001 2023-10-01,10:13:34.000,274,11001330,13365,0,1696155213,13099.051475569991,83.90078912999888,53533.25002632 2023-10-01,10:13:35.000,274,11001268,13245,0,1696155214,13099.078420810001,83.90078912999888,53533.27098768 2023-10-01,10:13:36.000,274,11001274,13245,0,1696155215,13099.071684499992,83.89373999999953,53533.264000560004 2023-10-01,10:13:37.000,274,11001295,13125,0,1696155216,13099.011057709991,83.90783825999824,53533.18714224001 2023-10-01,10:13:38.000,274,11001261,13325,0,1696155217,13099.051475569991,83.90078912999888,53533.18015512 2023-10-01,10:13:39.000,274,11001270,13045,0,1696155218,13099.112102359992,83.91488739000488,53533.30592328001 2023-10-01,10:13:40.000,274,11001293,13525,0,1696155219,13099.091893429992,83.93603478000296,53533.27098768 2023-10-01,10:13:41.000,274,11001332,13565,0,1696155220,13099.091893429992,83.94308391000231,53533.2430392 2023-10-01,10:13:42.000,274,11001295,13325,0,1696155221,13099.105366049997,83.94308391000231,53533.2430392 2023-10-01,10:13:43.000,274,11001301,13205,0,1696155222,13099.058211880001,83.96423130000039,53533.20810360001 2023-10-01,10:13:44.000,274,11001300,13165,0,1696155223,13099.098629740001,83.95718217000103,53533.166180880005 2023-10-01,10:13:45.000,274,11001266,13165,0,1696155224,13099.112102359992,83.98537868999847,53533.27098768 2023-10-01,10:13:46.000,274,11001277,13525,0,1696155225,13099.145783909997,83.97832955999911,53533.18714224001 2023-10-01,10:13:47.000,274,11001312,13205,0,1696155226,13099.192938079992,83.98537868999847,53533.20810360001 2023-10-01,10:13:48.000,274,11001279,13085,0,1696155227,13099.192938079992,84.04177173000062,53533.22207784 2023-10-01,10:13:49.000,274,11001361,12925,0,1696155228,13099.240092250002,84.02062434000254,53533.22207784 2023-10-01,10:13:50.000,274,11001308,12885,0,1696155229,13099.267037489997,84.05586998999934,53533.215090720005 2023-10-01,10:13:51.000,274,11001324,13205,0,1696155230,13099.287246419997,84.0276734700019,53533.25002632 2023-10-01,10:13:52.000,274,11001266,13125,0,1696155231,13099.300719040002,84.07701738000469,53533.19412936 2023-10-01,10:13:53.000,274,11001288,13245,0,1696155232,13099.334400589993,84.09816477000277,53533.12425816 2023-10-01,10:13:54.000,274,11001291,13125,0,1696155233,13099.381554760002,84.11226303000149,53533.25002632 2023-10-01,10:13:55.000,274,11001259,13485,0,1696155234,13099.455654169993,84.11226303000149,53533.25701344001 2023-10-01,10:13:56.000,274,11001279,13205,0,1696155235,13099.482599409988,84.14750867999828,53533.27797480001 2023-10-01,10:13:57.000,274,11001323,12845,0,1696155236,13099.475863099993,84.11931216000085,53533.215090720005 2023-10-01,10:13:58.000,274,11001332,13085,0,1696155237,13099.482599409988,84.14750867999828,53533.23605208001 2023-10-01,10:13:59.000,274,11001300,13085,0,1696155238,13099.516280959993,84.16160694000428,53533.27098768 2023-10-01,10:14:00.000,274,11001277,13645,0,1696155239,13099.489335719998,84.16865607000364,53533.30592328001 2023-10-01,10:14:01.000,274,11001251,12885,0,1696155240,13099.536489889993,84.19685259000107,53533.31989752 2023-10-01,10:14:02.000,274,11001312,13205,0,1696155241,13099.523017269988,84.19685259000107,53533.27098768 2023-10-01,10:14:03.000,274,11001341,13285,0,1696155242,13099.576907749994,84.19685259000107,53533.30592328001 2023-10-01,10:14:04.000,274,11001313,13205,0,1696155243,13099.637534539994,84.19685259000107,53533.29194904 2023-10-01,10:14:05.000,274,11001315,13045,0,1696155244,13099.644270849989,84.23209823999787,53533.29194904 2023-10-01,10:14:06.000,274,11001324,13125,0,1696155245,13099.657743469994,84.2391473700045,53533.31989752 2023-10-01,10:14:07.000,274,11001316,13605,0,1696155246,13099.637534539994,84.24619650000386,53533.27797480001 2023-10-01,10:14:08.000,274,11001305,13125,0,1696155247,13099.677952399994,84.29554040999938,53533.29194904 2023-10-01,10:14:09.000,274,11001273,13125,0,1696155248,13099.738579189994,84.32373693000409,53533.25701344001 2023-10-01,10:14:10.000,274,11001339,13085,0,1696155249,13099.78573335999,84.34488432000217,53533.37579448001 2023-10-01,10:14:11.000,274,11001308,13605,0,1696155250,13099.799205979994,84.38012996999896,53533.396755839996 2023-10-01,10:14:12.000,274,11001239,13445,0,1696155251,13099.819414909995,84.41537562000303,53533.431691440004 2023-10-01,10:14:13.000,274,11001307,13085,0,1696155252,13099.819414909995,84.40127736000431,53533.31989752 2023-10-01,10:14:14.000,274,11001285,13285,0,1696155253,13099.84636014999,84.35898258000088,53533.40374296001 2023-10-01,10:14:15.000,274,11001282,13205,0,1696155254,13099.86656907999,84.3730808399996,53533.40374296001 2023-10-01,10:14:16.000,274,11001284,13445,0,1696155255,13099.88677800999,84.42947388000175,53533.42470432001 2023-10-01,10:14:17.000,274,11001280,13445,0,1696155256,13099.84636014999,84.42947388000175,53533.37579448001 2023-10-01,10:14:18.000,274,11001310,13045,0,1696155257,13099.900250629995,84.40127736000431,53533.40374296001 2023-10-01,10:14:19.000,274,11001323,12965,0,1696155258,13099.920459559995,84.44357214000047,53533.4177172 2023-10-01,10:14:20.000,274,11001333,13485,0,1696155259,13100.00803158999,84.40832649000367,53533.4875884 2023-10-01,10:14:21.000,274,11001324,13085,0,1696155260,13100.0147679,84.39422822999768,53533.4177172 2023-10-01,10:14:22.000,274,11001286,13245,0,1696155261,13099.98782265999,84.38717909999832,53533.452652800006 2023-10-01,10:14:23.000,274,11001266,13085,0,1696155262,13100.001295279995,84.38717909999832,53533.431691440004 2023-10-01,10:14:24.000,274,11001311,12925,0,1696155263,13100.00803158999,84.40127736000431,53533.42470432001 2023-10-01,10:14:25.000,274,11001284,13245,0,1696155264,13100.04844944999,84.38717909999832,53533.501562640005 2023-10-01,10:14:26.000,274,11001300,13405,0,1696155265,13100.10907623999,84.35193345000152,53533.54348536001 2023-10-01,10:14:27.000,274,11001328,13285,0,1696155266,13100.122548859996,84.3378351900028,53533.50854976 2023-10-01,10:14:28.000,274,11001309,13245,0,1696155267,13100.162966719996,84.3096386699981,53533.43867856 2023-10-01,10:14:29.000,274,11001309,12845,0,1696155268,13100.169703029991,84.34488432000217,53533.5574596 2023-10-01,10:14:30.000,274,11001299,12965,0,1696155269,13100.149494099991,84.34488432000217,53533.52252400001 2023-10-01,10:14:31.000,274,11001272,13445,0,1696155270,13100.17643934,84.3096386699981,53533.53649824 2023-10-01,10:14:32.000,274,11001247,13165,0,1696155271,13100.149494099991,84.32373693000409,53533.48060128 2023-10-01,10:14:33.000,274,11001297,13205,0,1696155272,13100.13602148,84.31668780000473,53533.46662704 2023-10-01,10:14:34.000,274,11001284,12885,0,1696155273,13100.189911959991,84.28849128000002,53533.59239520001 2023-10-01,10:14:35.000,274,11001284,13245,0,1696155274,13100.230329819991,84.2743930200013,53533.52951112 2023-10-01,10:14:36.000,274,11001245,13485,0,1696155275,13100.210120889991,84.2743930200013,53533.550472480005 2023-10-01,10:14:37.000,274,11001290,13125,0,1696155276,13100.162966719996,84.25324563000322,53533.49457552001 2023-10-01,10:14:38.000,274,11001283,12885,0,1696155277,13100.230329819991,84.3096386699981,53533.52252400001 2023-10-01,10:14:39.000,274,11001281,13525,0,1696155278,13100.189911959991,84.29554040999938,53533.53649824 2023-10-01,10:14:40.000,274,11001259,13485,0,1696155279,13100.189911959991,84.3096386699981,53533.5574596 2023-10-01,10:14:41.000,274,11001338,12965,0,1696155280,13100.237066130001,84.28849128000002,53533.53649824 2023-10-01,10:14:42.000,274,11001278,13125,0,1696155281,13100.250538749991,84.29554040999938,53533.58540808 2023-10-01,10:14:43.000,274,11001318,13565,0,1696155282,13100.277483990001,84.30258953999873,53533.59239520001 2023-10-01,10:14:44.000,274,11001298,13085,0,1696155283,13100.324638159997,84.33078606000345,53533.64130504001 2023-10-01,10:14:45.000,274,11001294,13005,0,1696155284,13100.311165539992,84.31668780000473,53533.5574596 2023-10-01,10:14:46.000,274,11001299,12925,0,1696155285,13100.331374469992,84.32373693000409,53533.5574596 2023-10-01,10:14:47.000,274,11001253,13165,0,1696155286,13100.277483990001,84.31668780000473,53533.51553688 2023-10-01,10:14:48.000,274,11001308,13205,0,1696155287,13100.311165539992,84.3096386699981,53533.5574596 2023-10-01,10:14:49.000,274,11001287,12925,0,1696155288,13100.371792329992,84.3096386699981,53533.57143384001 2023-10-01,10:14:50.000,274,11001260,12965,0,1696155289,13100.425682809997,84.30258953999873,53533.57143384001 2023-10-01,10:14:51.000,274,11001330,13205,0,1696155290,13100.452628049992,84.28144215000066,53533.58540808 2023-10-01,10:14:52.000,274,11001258,13365,0,1696155291,13100.445891739997,84.28849128000002,53533.60636944 2023-10-01,10:14:53.000,274,11001343,13365,0,1696155292,13100.466100669997,84.2743930200013,53533.57143384001 2023-10-01,10:14:54.000,274,11001322,12965,0,1696155293,13100.472836979992,84.28849128000002,53533.59239520001 2023-10-01,10:14:55.000,274,11001276,13205,0,1696155294,13100.499782220002,84.2743930200013,53533.57842096 2023-10-01,10:14:56.000,274,11001271,13165,0,1696155295,13100.519991150002,84.26029476000258,53533.58540808 2023-10-01,10:14:57.000,274,11001214,13405,0,1696155296,13100.499782220002,84.2743930200013,53533.550472480005 2023-10-01,10:14:58.000,274,11001291,13445,0,1696155297,13100.519991150002,84.26734389000194,53533.5574596 2023-10-01,10:14:59.000,274,11001284,12925,0,1696155298,13100.647981039998,84.21799997999915,53533.65527928 2023-10-01,10:15:00.000,274,11001283,13125,0,1696155299,13100.654717349993,84.22504910999851,53533.64130504001 2023-10-01,10:15:01.000,274,11001300,13165,0,1696155300,13100.614299489993,84.24619650000386,53533.63431792 2023-10-01,10:15:02.000,274,11001291,13165,0,1696155301,13100.661453659988,84.21095084999979,53533.6273308 2023-10-01,10:15:03.000,274,11001307,13045,0,1696155302,13100.621035800003,84.2391473700045,53533.5574596 2023-10-01,10:15:04.000,274,11001295,13085,0,1696155303,13100.621035800003,84.24619650000386,53533.550472480005 2023-10-01,10:15:05.000,274,11001304,13005,0,1696155304,13100.681662589988,84.22504910999851,53533.61335656001 2023-10-01,10:15:06.000,274,11001326,13165,0,1696155305,13100.735553069993,84.23209823999787,53533.71117624001 2023-10-01,10:15:07.000,274,11001299,12965,0,1696155306,13100.688398899998,84.21799997999915,53533.60636944 2023-10-01,10:15:08.000,274,11001298,13005,0,1696155307,13100.681662589988,84.21095084999979,53533.64829216 2023-10-01,10:15:09.000,274,11001284,12685,0,1696155308,13100.735553069993,84.2391473700045,53533.64130504001 2023-10-01,10:15:10.000,274,11001268,13125,0,1696155309,13100.715344139993,84.21799997999915,53533.64130504001 2023-10-01,10:15:11.000,274,11001315,13085,0,1696155310,13100.715344139993,84.24619650000386,53533.64829216 2023-10-01,10:15:12.000,274,11001313,13165,0,1696155311,13100.634508419993,84.22504910999851,53533.599382320004 2023-10-01,10:15:13.000,274,11001265,13085,0,1696155312,13100.634508419993,84.25324563000322,53533.57143384001 2023-10-01,10:15:14.000,274,11001310,13285,0,1696155313,13100.681662589988,84.26029476000258,53533.70418912 2023-10-01,10:15:15.000,274,11001318,13205,0,1696155314,13100.715344139993,84.23209823999787,53533.69021488001 2023-10-01,10:15:16.000,274,11001287,13165,0,1696155315,13100.668189969998,84.28144215000066,53533.64130504001 2023-10-01,10:15:17.000,274,11001284,12965,0,1696155316,13100.621035800003,84.29554040999938,53533.599382320004 2023-10-01,10:15:18.000,274,11001265,13005,0,1696155317,13100.654717349993,84.28144215000066,53533.59239520001 2023-10-01,10:15:19.000,274,11001320,12885,0,1696155318,13100.668189969998,84.26734389000194,53533.61335656001 2023-10-01,10:15:20.000,274,11001316,13205,0,1696155319,13100.627772109998,84.28144215000066,53533.6273308 2023-10-01,10:15:21.000,274,11001289,13365,0,1696155320,13100.621035800003,84.28144215000066,53533.60636944 2023-10-01,10:15:22.000,274,11001307,13085,0,1696155321,13100.587354249998,84.26029476000258,53533.58540808 2023-10-01,10:15:23.000,274,11001333,13085,0,1696155322,13100.580617940002,84.2391473700045,53533.5574596 2023-10-01,10:15:24.000,274,11001295,13165,0,1696155323,13100.627772109998,84.25324563000322,53533.64829216 2023-10-01,10:15:25.000,274,11001261,12925,0,1696155324,13100.641244729988,84.25324563000322,53533.64130504001 2023-10-01,10:15:26.000,274,11001274,13285,0,1696155325,13100.641244729988,84.22504910999851,53533.57143384001 2023-10-01,10:15:27.000,274,11001285,12965,0,1696155326,13100.607563179998,84.26734389000194,53533.501562640005 2023-10-01,10:15:28.000,274,11001262,13125,0,1696155327,13100.573881629993,84.21799997999915,53533.4875884 2023-10-01,10:15:29.000,274,11001273,13165,0,1696155328,13100.614299489993,84.24619650000386,53533.620343680006 2023-10-01,10:15:30.000,274,11001260,13085,0,1696155329,13100.641244729988,84.24619650000386,53533.550472480005 2023-10-01,10:15:31.000,274,11001265,13125,0,1696155330,13100.634508419993,84.21799997999915,53533.57842096 2023-10-01,10:15:32.000,274,11001288,12885,0,1696155331,13100.607563179998,84.21799997999915,53533.501562640005 2023-10-01,10:15:33.000,274,11001286,13245,0,1696155332,13100.573881629993,84.22504910999851,53533.49457552001 2023-10-01,10:15:34.000,274,11001300,13285,0,1696155333,13100.607563179998,84.25324563000322,53533.54348536001 2023-10-01,10:15:35.000,274,11001264,13325,0,1696155334,13100.594090559993,84.24619650000386,53533.501562640005 2023-10-01,10:15:36.000,274,11001270,13405,0,1696155335,13100.594090559993,84.25324563000322,53533.52252400001 2023-10-01,10:15:37.000,274,11001236,12965,0,1696155336,13100.513254839992,84.28144215000066,53533.431691440004 2023-10-01,10:15:38.000,274,11001294,13285,0,1696155337,13100.546936389997,84.30258953999873,53533.47361416001 2023-10-01,10:15:39.000,274,11001336,13125,0,1696155338,13100.587354249998,84.2391473700045,53533.501562640005 2023-10-01,10:15:40.000,274,11001274,13325,0,1696155339,13100.600826870002,84.25324563000322,53533.4875884 2023-10-01,10:15:41.000,274,11001300,13085,0,1696155340,13100.621035800003,84.2391473700045,53533.45963992 2023-10-01,10:15:42.000,274,11001299,13325,0,1696155341,13100.587354249998,84.24619650000386,53533.48060128 2023-10-01,10:15:43.000,274,11001281,13205,0,1696155342,13100.567145319998,84.2391473700045,53533.32688464001 2023-10-01,10:15:44.000,274,11001283,13245,0,1696155343,13100.594090559993,84.2391473700045,53533.34085888 2023-10-01,10:15:45.000,274,11001294,13245,0,1696155344,13100.627772109998,84.23209823999787,53533.34085888 2023-10-01,10:15:46.000,274,11001311,13125,0,1696155345,13100.722080449988,84.24619650000386,53533.45963992 2023-10-01,10:15:47.000,274,11001272,13165,0,1696155346,13100.728816759998,84.22504910999851,53533.38976872 2023-10-01,10:15:48.000,274,11001286,13005,0,1696155347,13100.701871519988,84.22504910999851,53533.34085888 2023-10-01,10:15:49.000,274,11001283,13285,0,1696155348,13100.775970929993,84.18275433000235,53533.4177172 2023-10-01,10:15:50.000,274,11001306,13245,0,1696155349,13100.775970929993,84.18275433000235,53533.36880736 2023-10-01,10:15:51.000,274,11001296,12885,0,1696155350,13100.796179859994,84.175705200003,53533.37579448001 2023-10-01,10:15:52.000,274,11001290,13005,0,1696155351,13100.775970929993,84.21095084999979,53533.32688464001 2023-10-01,10:15:53.000,274,11001280,13205,0,1696155352,13100.782707239989,84.19685259000107,53533.347846 2023-10-01,10:15:54.000,274,11001264,13325,0,1696155353,13100.829861409999,84.22504910999851,53533.431691440004 2023-10-01,10:15:55.000,274,11001312,13125,0,1696155354,13100.877015579994,84.175705200003,53533.382781600005 2023-10-01,10:15:56.000,274,11001279,13205,0,1696155355,13100.816388789994,84.19685259000107,53533.347846 2023-10-01,10:15:57.000,274,11001266,12925,0,1696155356,13100.755761999993,84.21095084999979,53533.27098768 2023-10-01,10:15:58.000,274,11001296,13445,0,1696155357,13100.789443549998,84.2391473700045,53533.29194904 2023-10-01,10:15:59.000,274,11001287,12885,0,1696155358,13100.755761999993,84.19685259000107,53533.30592328001 2023-10-01,10:16:00.000,274,11001326,13365,0,1696155359,13100.722080449988,84.21095084999979,53533.25701344001 2023-10-01,10:16:01.000,274,11001257,13205,0,1696155360,13100.722080449988,84.24619650000386,53533.32688464001 2023-10-01,10:16:02.000,274,11001295,13045,0,1696155361,13100.708607829998,84.23209823999787,53533.2430392 2023-10-01,10:16:03.000,274,11001317,12965,0,1696155362,13100.681662589988,84.19685259000107,53533.31989752 2023-10-01,10:16:04.000,274,11001298,13005,0,1696155363,13100.728816759998,84.16865607000364,53533.3129104 2023-10-01,10:16:05.000,274,11001250,13285,0,1696155364,13100.695135209993,84.15455781000492,53533.264000560004 2023-10-01,10:16:06.000,274,11001267,13245,0,1696155365,13100.668189969998,84.14750867999828,53533.23605208001 2023-10-01,10:16:07.000,274,11001328,13085,0,1696155366,13100.621035800003,84.175705200003,53533.25002632 2023-10-01,10:16:08.000,274,11001316,13125,0,1696155367,13100.627772109998,84.10521390000213,53533.18714224001 2023-10-01,10:16:09.000,274,11001329,13285,0,1696155368,13100.661453659988,84.13341041999956,53533.215090720005 2023-10-01,10:16:10.000,274,11001269,13085,0,1696155369,13100.674926279993,84.14750867999828,53533.23605208001 2023-10-01,10:16:11.000,274,11001296,13205,0,1696155370,13100.668189969998,84.11931216000085,53533.2430392 2023-10-01,10:16:12.000,274,11001256,13205,0,1696155371,13100.621035800003,84.14750867999828,53533.18015512 2023-10-01,10:16:13.000,274,11001292,13045,0,1696155372,13100.540200080002,84.16160694000428,53533.061374079996 2023-10-01,10:16:14.000,274,11001282,13245,0,1696155373,13100.614299489993,84.1263612900002,53533.12425816 2023-10-01,10:16:15.000,274,11001302,13205,0,1696155374,13100.614299489993,84.13341041999956,53533.20810360001 2023-10-01,10:16:16.000,274,11001278,13565,0,1696155375,13100.594090559993,84.16865607000364,53533.11028392001 2023-10-01,10:16:17.000,274,11001338,13405,0,1696155376,13100.560409010002,84.18980346000171,53533.096309680004 2023-10-01,10:16:18.000,274,11001284,12965,0,1696155377,13100.540200080002,84.16160694000428,53533.05438696 2023-10-01,10:16:19.000,274,11001296,13285,0,1696155378,13100.519991150002,84.14045954999892,53533.07534832 2023-10-01,10:16:20.000,274,11001295,13125,0,1696155379,13100.573881629993,84.175705200003,53533.14521952 2023-10-01,10:16:21.000,274,11001248,13365,0,1696155380,13100.573881629993,84.18275433000235,53533.061374079996 2023-10-01,10:16:22.000,274,11001264,13285,0,1696155381,13100.560409010002,84.18980346000171,53533.047399840005 2023-10-01,10:16:23.000,274,11001288,13085,0,1696155382,13100.479573290002,84.19685259000107,53532.97752864 2023-10-01,10:16:24.000,274,11001290,13125,0,1696155383,13100.499782220002,84.18980346000171,53532.949580160006 2023-10-01,10:16:25.000,274,11001295,13285,0,1696155384,13100.466100669997,84.175705200003,53532.99150288001 2023-10-01,10:16:26.000,274,11001333,13085,0,1696155385,13100.493045909992,84.16160694000428,53533.02643848 2023-10-01,10:16:27.000,274,11001269,13125,0,1696155386,13100.432419119992,84.18275433000235,53532.97752864 2023-10-01,10:16:28.000,274,11001304,12965,0,1696155387,13100.466100669997,84.14045954999892,53533.01246424 2023-10-01,10:16:29.000,274,11001253,13445,0,1696155388,13100.493045909992,84.11931216000085,53533.02643848 2023-10-01,10:16:30.000,274,11001262,13085,0,1696155389,13100.493045909992,84.09111564000341,53533.00547712 2023-10-01,10:16:31.000,274,11001307,13365,0,1696155390,13100.499782220002,84.10521390000213,53533.0334256 2023-10-01,10:16:32.000,274,11001276,13165,0,1696155391,13100.432419119992,84.08406651000405,53532.879708960005 2023-10-01,10:16:33.000,274,11001295,12965,0,1696155392,13100.459364360002,84.09111564000341,53532.92163168001 2023-10-01,10:16:34.000,274,11001293,13045,0,1696155393,13100.506518529997,84.03472260000126,53532.928618800004 2023-10-01,10:16:35.000,274,11001281,13085,0,1696155394,13100.493045909992,84.00652608000382,53532.99150288001 2023-10-01,10:16:36.000,274,11001289,13245,0,1696155395,13100.519991150002,83.98537868999847,53532.94259304001 2023-10-01,10:16:37.000,274,11001285,13245,0,1696155396,13100.445891739997,83.98537868999847,53532.8587476 2023-10-01,10:16:38.000,274,11001302,13245,0,1696155397,13100.452628049992,83.97832955999911,53532.8587476 2023-10-01,10:16:39.000,274,11001362,13325,0,1696155398,13100.439155430002,83.94308391000231,53532.77490216001 2023-10-01,10:16:40.000,274,11001309,13285,0,1696155399,13100.472836979992,83.95013304000167,53532.84477336 2023-10-01,10:16:41.000,274,11001295,13125,0,1696155400,13100.439155430002,83.94308391000231,53532.781889280006 2023-10-01,10:16:42.000,274,11001315,13245,0,1696155401,13100.439155430002,83.94308391000231,53532.74695368 2023-10-01,10:16:43.000,274,11001302,13125,0,1696155402,13100.445891739997,83.93603478000296,53532.725992319996 2023-10-01,10:16:44.000,274,11001235,13085,0,1696155403,13100.452628049992,83.9289856500036,53532.76791504 2023-10-01,10:16:45.000,274,11001288,13285,0,1696155404,13100.398737570002,83.93603478000296,53532.7888764 2023-10-01,10:16:46.000,274,11001296,12925,0,1696155405,13100.392001259992,83.95013304000167,53532.75394080001 2023-10-01,10:16:47.000,274,11001251,13165,0,1696155406,13100.385264949997,83.91488739000488,53532.73996656 2023-10-01,10:16:48.000,274,11001282,13445,0,1696155407,13100.365056019997,83.93603478000296,53532.67708248 2023-10-01,10:16:49.000,274,11001262,13205,0,1696155408,13100.290956609992,83.92193652000424,53532.68406960001 2023-10-01,10:16:50.000,274,11001289,13165,0,1696155409,13100.365056019997,83.90783825999824,53532.73996656 2023-10-01,10:16:51.000,274,11001290,13285,0,1696155410,13100.311165539992,83.8796417400008,53532.68406960001 2023-10-01,10:16:52.000,274,11001328,13165,0,1696155411,13100.264011369996,83.9289856500036,53532.60022416 2023-10-01,10:16:53.000,274,11001331,13205,0,1696155412,13100.264011369996,83.90078912999888,53532.5792628 2023-10-01,10:16:54.000,274,11001320,13485,0,1696155413,13100.270747679991,83.84439609000401,53532.63515976001 2023-10-01,10:16:55.000,274,11001326,13085,0,1696155414,13100.264011369996,83.87259261000145,53532.67009536 2023-10-01,10:16:56.000,274,11001295,13125,0,1696155415,13100.257275060001,83.83029782999802,53532.60721128001 2023-10-01,10:16:57.000,274,11001259,13045,0,1696155416,13100.19664827,83.84439609000401,53532.544327200005 2023-10-01,10:16:58.000,274,11001292,13165,0,1696155417,13100.237066130001,83.83029782999802,53532.55131432 2023-10-01,10:16:59.000,274,11001283,13085,0,1696155418,13100.297692920001,83.80915043999994,53532.60721128001 2023-10-01,10:17:00.000,274,11001295,13005,0,1696155419,13100.270747679991,83.80210131000058,53532.56528856001 2023-10-01,10:17:01.000,274,11001290,12885,0,1696155420,13100.230329819991,83.83029782999802,53532.52336584 2023-10-01,10:17:02.000,274,11001305,13245,0,1696155421,13100.237066130001,83.76685566000378,53532.48144312 2023-10-01,10:17:03.000,274,11001282,13165,0,1696155422,13100.17643934,83.74570826999843,53532.48144312 2023-10-01,10:17:04.000,274,11001257,13165,0,1696155423,13100.162966719996,83.78800305000186,53532.425546160004 2023-10-01,10:17:05.000,274,11001287,13205,0,1696155424,13100.183175649996,83.76685566000378,53532.446507520006 2023-10-01,10:17:06.000,274,11001322,13085,0,1696155425,13100.210120889991,83.75980653000443,53532.45349464 2023-10-01,10:17:07.000,274,11001292,13045,0,1696155426,13100.15623041,83.77390479000314,53532.41157192 2023-10-01,10:17:08.000,274,11001305,13285,0,1696155427,13100.11581255,83.77390479000314,53532.39759768001 2023-10-01,10:17:09.000,274,11001259,13285,0,1696155428,13100.15623041,83.78800305000186,53532.45349464 2023-10-01,10:17:10.000,274,11001288,13085,0,1696155429,13100.15623041,83.79505218000122,53532.41855904001 2023-10-01,10:17:11.000,274,11001311,13165,0,1696155430,13100.102339929996,83.78800305000186,53532.39759768001 2023-10-01,10:17:12.000,274,11001332,13405,0,1696155431,13100.041713139995,83.83029782999802,53532.3347136 2023-10-01,10:17:13.000,274,11001270,13405,0,1696155432,13099.960877419995,83.83029782999802,53532.278816640006 2023-10-01,10:17:14.000,274,11001310,12965,0,1696155433,13100.021504209995,83.80915043999994,53532.29279088 2023-10-01,10:17:15.000,274,11001267,13125,0,1696155434,13100.0147679,83.79505218000122,53532.35567496 2023-10-01,10:17:16.000,274,11001290,13245,0,1696155435,13100.041713139995,83.80915043999994,53532.32073936001 2023-10-01,10:17:17.000,274,11001316,12925,0,1696155436,13099.94740479999,83.85144522000337,53532.27182952001 2023-10-01,10:17:18.000,274,11001274,13205,0,1696155437,13099.940668489995,83.84439609000401,53532.27182952001 2023-10-01,10:17:19.000,274,11001293,13405,0,1696155438,13099.96761372999,83.82324869999866,53532.25086816001 2023-10-01,10:17:20.000,274,11001293,13005,0,1696155439,13099.95414111,83.83734696000465,53532.257855280004 2023-10-01,10:17:21.000,274,11001298,13165,0,1696155440,13099.93393218,83.82324869999866,53532.222919679996 2023-10-01,10:17:22.000,274,11001281,13365,0,1696155441,13099.95414111,83.84439609000401,53532.18099696001 2023-10-01,10:17:23.000,274,11001286,13205,0,1696155442,13099.920459559995,83.80915043999994,53532.1949712 2023-10-01,10:17:24.000,274,11001261,13205,0,1696155443,13099.94740479999,83.80915043999994,53532.208945440005 2023-10-01,10:17:25.000,274,11001278,13245,0,1696155444,13099.92719586999,83.79505218000122,53532.1949712 2023-10-01,10:17:26.000,274,11001266,13245,0,1696155445,13099.89351432,83.77390479000314,53532.11811288 2023-10-01,10:17:27.000,274,11001248,13245,0,1696155446,13099.880041699995,83.83734696000465,53532.09715152 2023-10-01,10:17:28.000,274,11001302,13285,0,1696155447,13099.89351432,83.83734696000465,53532.06920304 2023-10-01,10:17:29.000,274,11001303,12925,0,1696155448,13099.920459559995,83.8161995699993,53532.14606136 2023-10-01,10:17:30.000,274,11001314,13045,0,1696155449,13099.90698693999,83.85849435000273,53532.07619016 2023-10-01,10:17:31.000,274,11001266,13045,0,1696155450,13099.92719586999,83.86554348000209,53532.160035600005 2023-10-01,10:17:32.000,274,11001257,13445,0,1696155451,13099.88677800999,83.87259261000145,53532.090164400004 2023-10-01,10:17:33.000,274,11001271,13245,0,1696155452,13099.819414909995,83.8796417400008,53532.055228799996 2023-10-01,10:17:34.000,274,11001326,13085,0,1696155453,13099.79246967,83.91488739000488,53532.0202932 2023-10-01,10:17:35.000,274,11001220,13445,0,1696155454,13099.82615121999,83.90078912999888,53532.04824168 2023-10-01,10:17:36.000,274,11001281,13005,0,1696155455,13099.79246967,83.91488739000488,53532.02728032 2023-10-01,10:17:37.000,274,11001329,13325,0,1696155456,13099.718370259994,83.90783825999824,53531.97138336 2023-10-01,10:17:38.000,274,11001249,13045,0,1696155457,13099.74531549999,83.93603478000296,53531.99933184 2023-10-01,10:17:39.000,274,11001325,13245,0,1696155458,13099.79246967,83.93603478000296,53532.041254560005 2023-10-01,10:17:40.000,274,11001305,13205,0,1696155459,13099.74531549999,83.95013304000167,53532.06221592001 2023-10-01,10:17:41.000,274,11001355,12965,0,1696155460,13099.72510656999,83.91488739000488,53532.0202932 2023-10-01,10:17:42.000,274,11001287,13205,0,1696155461,13099.68468870999,83.9289856500036,53531.992344720005 2023-10-01,10:17:43.000,274,11001341,12965,0,1696155462,13099.651007159999,83.94308391000231,53531.90849928 2023-10-01,10:17:44.000,274,11001311,13165,0,1696155463,13099.644270849989,83.92193652000424,53531.943434880006 2023-10-01,10:17:45.000,274,11001254,13285,0,1696155464,13099.718370259994,83.95013304000167,53532.00631896 2023-10-01,10:17:46.000,274,11001294,13365,0,1696155465,13099.738579189994,83.97832955999911,53532.02728032 2023-10-01,10:17:47.000,274,11001263,13285,0,1696155466,13099.691425019999,83.93603478000296,53531.96439624001 2023-10-01,10:17:48.000,274,11001268,13165,0,1696155467,13099.698161329994,83.99947695000446,53531.85958944 2023-10-01,10:17:49.000,274,11001267,13365,0,1696155468,13099.698161329994,84.01357521000318,53531.93644776001 2023-10-01,10:17:50.000,274,11001293,13285,0,1696155469,13099.711633949999,84.03472260000126,53531.922473520004 2023-10-01,10:17:51.000,274,11001289,13125,0,1696155470,13099.698161329994,84.06996824999806,53531.89452504001 2023-10-01,10:17:52.000,274,11001271,13525,0,1696155471,13099.637534539994,84.06996824999806,53531.81766672001 2023-10-01,10:17:53.000,274,11001304,13405,0,1696155472,13099.651007159999,84.06996824999806,53531.78971824 2023-10-01,10:17:54.000,274,11001287,13085,0,1696155473,13099.72510656999,84.06996824999806,53531.887537919996 2023-10-01,10:17:55.000,274,11001297,13005,0,1696155474,13099.74531549999,84.09111564000341,53531.90151216 2023-10-01,10:17:56.000,274,11001297,13165,0,1696155475,13099.74531549999,84.10521390000213,53531.86657656001 2023-10-01,10:17:57.000,274,11001279,13125,0,1696155476,13099.664479779989,84.1263612900002,53531.79670536001 2023-10-01,10:17:58.000,274,11001345,13405,0,1696155477,13099.691425019999,84.175705200003,53531.83862808 2023-10-01,10:17:59.000,274,11001267,12965,0,1696155478,13099.718370259994,84.16865607000364,53531.85260232 2023-10-01,10:18:00.000,274,11001319,13245,0,1696155479,13099.70489763999,84.20390172000043,53531.90151216 2023-10-01,10:18:01.000,274,11001276,13125,0,1696155480,13099.72510656999,84.21799997999915,53531.90849928 2023-10-01,10:18:02.000,274,11001286,13445,0,1696155481,13099.630798229999,84.2391473700045,53531.824653840005 2023-10-01,10:18:03.000,274,11001308,13245,0,1696155482,13099.677952399994,84.23209823999787,53531.83862808 2023-10-01,10:18:04.000,274,11001313,13245,0,1696155483,13099.718370259994,84.26029476000258,53531.873563680005 2023-10-01,10:18:05.000,274,11001360,13125,0,1696155484,13099.711633949999,84.24619650000386,53531.8805508 2023-10-01,10:18:06.000,274,11001307,13205,0,1696155485,13099.691425019999,84.24619650000386,53531.824653840005 2023-10-01,10:18:07.000,274,11001298,12845,0,1696155486,13099.651007159999,84.26029476000258,53531.754782640004 2023-10-01,10:18:08.000,274,11001256,13325,0,1696155487,13099.617325609994,84.23209823999787,53531.78273112 2023-10-01,10:18:09.000,274,11001311,12845,0,1696155488,13099.68468870999,84.26029476000258,53531.84561520001 2023-10-01,10:18:10.000,274,11001318,12965,0,1696155489,13099.68468870999,84.26734389000194,53531.85958944 2023-10-01,10:18:11.000,274,11001334,13445,0,1696155490,13099.731842879999,84.30258953999873,53531.824653840005 2023-10-01,10:18:12.000,274,11001292,13365,0,1696155491,13099.70489763999,84.2743930200013,53531.84561520001 2023-10-01,10:18:13.000,274,11001315,13205,0,1696155492,13099.691425019999,84.26029476000258,53531.78273112 2023-10-01,10:18:14.000,274,11001319,13005,0,1696155493,13099.731842879999,84.30258953999873,53531.8106796 2023-10-01,10:18:15.000,274,11001294,13285,0,1696155494,13099.711633949999,84.30258953999873,53531.775744000006 2023-10-01,10:18:16.000,274,11001341,13005,0,1696155495,13099.698161329994,84.32373693000409,53531.754782640004 2023-10-01,10:18:17.000,274,11001315,13405,0,1696155496,13099.68468870999,84.3378351900028,53531.71285992 2023-10-01,10:18:18.000,274,11001300,12965,0,1696155497,13099.644270849989,84.3730808399996,53531.705872800005 2023-10-01,10:18:19.000,274,11001268,13285,0,1696155498,13099.711633949999,84.33078606000345,53531.754782640004 2023-10-01,10:18:20.000,274,11001270,13125,0,1696155499,13099.698161329994,84.35898258000088,53531.69888568001 2023-10-01,10:18:21.000,274,11001290,13085,0,1696155500,13099.68468870999,84.35898258000088,53531.7408084 2023-10-01,10:18:22.000,274,11001306,12765,0,1696155501,13099.698161329994,84.39422822999768,53531.71285992 2023-10-01,10:18:23.000,274,11001314,13005,0,1696155502,13099.617325609994,84.36603171000024,53531.67792432001 2023-10-01,10:18:24.000,274,11001269,13485,0,1696155503,13099.624061919989,84.3730808399996,53531.69189856 2023-10-01,10:18:25.000,274,11001286,13005,0,1696155504,13099.657743469994,84.38012996999896,53531.72683416001 2023-10-01,10:18:26.000,274,11001280,13045,0,1696155505,13099.677952399994,84.38012996999896,53531.71285992 2023-10-01,10:18:27.000,274,11001283,12965,0,1696155506,13099.657743469994,84.40127736000431,53531.69189856 2023-10-01,10:18:28.000,274,11001273,13165,0,1696155507,13099.617325609994,84.40127736000431,53531.66395008 2023-10-01,10:18:29.000,274,11001340,13125,0,1696155508,13099.691425019999,84.40832649000367,53531.71285992 2023-10-01,10:18:30.000,274,11001328,13285,0,1696155509,13099.671216089999,84.39422822999768,53531.69888568001 2023-10-01,10:18:31.000,274,11001253,13005,0,1696155510,13099.664479779989,84.39422822999768,53531.69888568001 2023-10-01,10:18:32.000,274,11001250,13085,0,1696155511,13099.610589299999,84.42242475000239,53531.552156159996 2023-10-01,10:18:33.000,274,11001280,13285,0,1696155512,13099.603852989989,84.40832649000367,53531.552156159996 2023-10-01,10:18:34.000,274,11001307,13245,0,1696155513,13099.637534539994,84.40832649000367,53531.59407888 2023-10-01,10:18:35.000,274,11001254,13125,0,1696155514,13099.671216089999,84.40127736000431,53531.62202736 2023-10-01,10:18:36.000,274,11001297,13405,0,1696155515,13099.691425019999,84.40832649000367,53531.62901448001 2023-10-01,10:18:37.000,274,11001380,13125,0,1696155516,13099.657743469994,84.41537562000303,53531.60106600001 2023-10-01,10:18:38.000,274,11001317,13245,0,1696155517,13099.576907749994,84.41537562000303,53531.552156159996 2023-10-01,10:18:39.000,274,11001288,12925,0,1696155518,13099.576907749994,84.42242475000239,53531.52420768 2023-10-01,10:18:40.000,274,11001311,13205,0,1696155519,13099.610589299999,84.42947388000175,53531.5661304 2023-10-01,10:18:41.000,274,11001290,13205,0,1696155520,13099.603852989989,84.40832649000367,53531.57311752 2023-10-01,10:18:42.000,274,11001268,13125,0,1696155521,13099.583644059989,84.42947388000175,53531.538181920005 2023-10-01,10:18:43.000,274,11001307,13285,0,1696155522,13099.590380369998,84.42242475000239,53531.5661304 2023-10-01,10:18:44.000,274,11001271,13085,0,1696155523,13099.630798229999,84.42242475000239,53531.57311752 2023-10-01,10:18:45.000,274,11001317,13125,0,1696155524,13099.610589299999,84.41537562000303,53531.46132360001 2023-10-01,10:18:46.000,274,11001286,13165,0,1696155525,13099.563435129989,84.40832649000367,53531.44734936 2023-10-01,10:18:47.000,274,11001264,13405,0,1696155526,13099.529753579998,84.45062126999983,53531.34952968 2023-10-01,10:18:48.000,274,11001349,13365,0,1696155527,13099.516280959993,84.43652301000111,53531.370491040005 2023-10-01,10:18:49.000,274,11001310,13125,0,1696155528,13099.536489889993,84.45062126999983,53531.419400880004 2023-10-01,10:18:50.000,274,11001306,13445,0,1696155529,13099.570171439998,84.40832649000367,53531.426388 2023-10-01,10:18:51.000,274,11001289,13285,0,1696155530,13099.563435129989,84.42242475000239,53531.46132360001 2023-10-01,10:18:52.000,274,11001249,13325,0,1696155531,13099.509544649998,84.42947388000175,53531.40542664 2023-10-01,10:18:53.000,274,11001281,13045,0,1696155532,13099.536489889993,84.42242475000239,53531.34254256001 2023-10-01,10:18:54.000,274,11001308,13365,0,1696155533,13099.509544649998,84.43652301000111,53531.37747816 2023-10-01,10:18:55.000,274,11001260,13445,0,1696155534,13099.502808339988,84.44357214000047,53531.39145240001 2023-10-01,10:18:56.000,274,11001289,13245,0,1696155535,13099.509544649998,84.44357214000047,53531.39145240001 2023-10-01,10:18:57.000,274,11001267,13085,0,1696155536,13099.428708929998,84.4717686599979,53531.32856832 2023-10-01,10:18:58.000,274,11001263,12885,0,1696155537,13099.469126789998,84.49291605000326,53531.3565168 2023-10-01,10:18:59.000,274,11001295,13085,0,1696155538,13099.469126789998,84.52816170000006,53531.33555544 2023-10-01,10:19:00.000,274,11001304,13165,0,1696155539,13099.523017269988,84.4717686599979,53531.34254256001 2023-10-01,10:19:01.000,274,11001352,13325,0,1696155540,13099.516280959993,84.51406344000134,53531.33555544 2023-10-01,10:19:02.000,274,11001339,13085,0,1696155541,13099.496072029993,84.54225995999877,53531.370491040005 2023-10-01,10:19:03.000,274,11001319,13365,0,1696155542,13099.401763690003,84.55635822000477,53531.25869712 2023-10-01,10:19:04.000,274,11001307,13165,0,1696155543,13099.408499999998,84.5211125700007,53531.251710000004 2023-10-01,10:19:05.000,274,11001305,13165,0,1696155544,13099.448917859998,84.57750561000285,53531.31459408001 2023-10-01,10:19:06.000,274,11001341,13045,0,1696155545,13099.428708929998,84.55635822000477,53531.30760696 2023-10-01,10:19:07.000,274,11001306,12925,0,1696155546,13099.435445239993,84.54225995999877,53531.27965848 2023-10-01,10:19:08.000,274,11001380,13005,0,1696155547,13099.368082139998,84.56340735000413,53531.22376152001 2023-10-01,10:19:09.000,274,11001338,13285,0,1696155548,13099.428708929998,84.54930908999813,53531.26568424001 2023-10-01,10:19:10.000,274,11001323,13205,0,1696155549,13099.381554760002,84.5845547400022,53531.23074864 2023-10-01,10:19:11.000,274,11001330,13165,0,1696155550,13099.401763690003,84.56340735000413,53531.2866456 2023-10-01,10:19:12.000,274,11001333,13285,0,1696155551,13099.280510110002,84.5845547400022,53531.16786456 2023-10-01,10:19:13.000,274,11001328,13125,0,1696155552,13099.327664279997,84.57750561000285,53531.19581304001 2023-10-01,10:19:14.000,274,11001301,13325,0,1696155553,13099.361345830002,84.59160387000156,53531.20978728 2023-10-01,10:19:15.000,274,11001281,13285,0,1696155554,13099.374818449993,84.55635822000477,53531.29363272001 2023-10-01,10:19:16.000,274,11001273,13205,0,1696155555,13099.368082139998,84.59865300000092,53531.23074864 2023-10-01,10:19:17.000,274,11001325,12845,0,1696155556,13099.327664279997,84.5845547400022,53531.16786456 2023-10-01,10:19:18.000,274,11001356,13125,0,1696155557,13099.341136900002,84.60570213000028,53531.153890320005 2023-10-01,10:19:19.000,274,11001270,13125,0,1696155558,13099.374818449993,84.57750561000285,53531.20978728 2023-10-01,10:19:20.000,274,11001294,13125,0,1696155559,13099.361345830002,84.5845547400022,53531.1818388 2023-10-01,10:19:21.000,274,11001301,13365,0,1696155560,13099.381554760002,84.60570213000028,53531.18882592 2023-10-01,10:19:22.000,274,11001315,12925,0,1696155561,13099.347873209997,84.619800389999,53531.153890320005 2023-10-01,10:19:23.000,274,11001237,13285,0,1696155562,13099.368082139998,84.63389864999772,53531.1119676 2023-10-01,10:19:24.000,274,11001281,13365,0,1696155563,13099.421972620003,84.64799691000371,53531.23074864 2023-10-01,10:19:25.000,274,11001308,13165,0,1696155564,13099.462390479988,84.619800389999,53531.18882592 2023-10-01,10:19:26.000,274,11001291,13325,0,1696155565,13099.455654169993,84.66209517000243,53531.20978728 2023-10-01,10:19:27.000,274,11001289,13005,0,1696155566,13099.354609519993,84.71143907999794,53531.104980480006 2023-10-01,10:19:28.000,274,11001276,13005,0,1696155567,13099.341136900002,84.71848821000458,53531.11895472 2023-10-01,10:19:29.000,274,11001301,13365,0,1696155568,13099.381554760002,84.71848821000458,53531.12594184001 2023-10-01,10:19:30.000,274,11001283,13445,0,1696155569,13099.388291069998,84.73963560000266,53531.16786456 2023-10-01,10:19:31.000,274,11001263,12885,0,1696155570,13099.354609519993,84.72553734000394,53531.13991608 2023-10-01,10:19:32.000,274,11001280,13365,0,1696155571,13099.287246419997,84.76078299000073,53531.16087744 2023-10-01,10:19:33.000,274,11001267,13085,0,1696155572,13099.293982729992,84.73963560000266,53531.13292896 2023-10-01,10:19:34.000,274,11001290,12765,0,1696155573,13099.280510110002,84.75373386000138,53531.11895472 2023-10-01,10:19:35.000,274,11001276,13165,0,1696155574,13099.293982729992,84.77488124999945,53531.13991608 2023-10-01,10:19:36.000,274,11001295,13285,0,1696155575,13099.267037489997,84.77488124999945,53531.16087744 2023-10-01,10:19:37.000,274,11001314,13285,0,1696155576,13099.233355939992,84.78897950999817,53531.07703200001 2023-10-01,10:19:38.000,274,11001324,13245,0,1696155577,13099.226619629997,84.81717603000288,53531.084019120004 2023-10-01,10:19:39.000,274,11001297,13205,0,1696155578,13099.219883320002,84.80307777000417,53531.07703200001 2023-10-01,10:19:40.000,274,11001306,13285,0,1696155579,13099.240092250002,84.7960286400048,53531.07703200001 2023-10-01,10:19:41.000,274,11001319,12965,0,1696155580,13099.206410699997,84.7678321200001,53531.13292896 2023-10-01,10:19:42.000,274,11001296,13285,0,1696155581,13099.206410699997,84.8312742900016,53531.06305776 2023-10-01,10:19:43.000,274,11001347,13045,0,1696155582,13099.152520219992,84.81012690000352,53531.04908352001 2023-10-01,10:19:44.000,274,11001315,12925,0,1696155583,13099.125574979997,84.81717603000288,53530.937289600006 2023-10-01,10:19:45.000,274,11001287,13205,0,1696155584,13099.213147009992,84.8312742900016,53531.05607064001 2023-10-01,10:19:46.000,274,11001321,13165,0,1696155585,13099.226619629997,84.83832342000096,53531.11895472 2023-10-01,10:19:47.000,274,11001268,13125,0,1696155586,13099.179465460002,84.85242167999968,53531.00716080001 2023-10-01,10:19:48.000,274,11001320,13205,0,1696155587,13099.213147009992,84.85242167999968,53531.02113504 2023-10-01,10:19:49.000,274,11001300,13365,0,1696155588,13099.219883320002,84.8665199399984,53530.99318656 2023-10-01,10:19:50.000,274,11001273,13245,0,1696155589,13099.233355939992,84.88061820000439,53531.00716080001 2023-10-01,10:19:51.000,274,11001312,13325,0,1696155590,13099.192938079992,84.85242167999968,53531.00716080001 2023-10-01,10:19:52.000,274,11001322,13125,0,1696155591,13099.145783909997,84.90881472000183,53530.902354 2023-10-01,10:19:53.000,274,11001319,13205,0,1696155592,13099.152520219992,84.94406036999862,53530.96523808 2023-10-01,10:19:54.000,274,11001290,13045,0,1696155593,13099.206410699997,84.88061820000439,53531.02812216001 2023-10-01,10:19:55.000,274,11001284,13085,0,1696155594,13099.233355939992,84.84537255000032,53531.01414792 2023-10-01,10:19:56.000,274,11001266,12965,0,1696155595,13099.192938079992,84.87356906999776,53530.96523808 2023-10-01,10:19:57.000,274,11001305,13285,0,1696155596,13099.125574979997,84.84537255000032,53530.916328240004 2023-10-01,10:19:58.000,274,11001339,13285,0,1696155597,13099.105366049997,84.87356906999776,53530.92331536 2023-10-01,10:19:59.000,274,11001299,12965,0,1696155598,13099.145783909997,84.82422516000224,53530.937289600006 2023-10-01,10:20:00.000,274,11001327,13245,0,1696155599,13099.145783909997,84.83832342000096,53530.92331536 2023-10-01,10:20:01.000,274,11001292,13165,0,1696155600,13099.098629740001,84.81012690000352,53530.90934112001 2023-10-01,10:20:02.000,274,11001286,13125,0,1696155601,13099.091893429992,84.83832342000096,53530.93030248001 2023-10-01,10:20:03.000,274,11001296,13245,0,1696155602,13099.118838670001,84.8665199399984,53530.90934112001 2023-10-01,10:20:04.000,274,11001296,13125,0,1696155603,13099.125574979997,84.82422516000224,53530.9722252 2023-10-01,10:20:05.000,274,11001269,13565,0,1696155604,13099.152520219992,84.8312742900016,53530.95825096001 2023-10-01,10:20:06.000,274,11001350,12925,0,1696155605,13099.085157119996,84.84537255000032,53530.937289600006 2023-10-01,10:20:07.000,274,11001295,13165,0,1696155606,13099.038002950001,84.8665199399984,53530.769598720006 2023-10-01,10:20:08.000,274,11001306,13245,0,1696155607,13099.031266639991,84.88061820000439,53530.81152144001 2023-10-01,10:20:09.000,274,11001292,13005,0,1696155608,13099.098629740001,84.90176559000247,53530.79056008001 2023-10-01,10:20:10.000,274,11001303,13085,0,1696155609,13099.132311289992,84.93701123999926,53530.82549568 2023-10-01,10:20:11.000,274,11001303,13445,0,1696155610,13099.098629740001,84.9299621099999,53530.83946992001 2023-10-01,10:20:12.000,274,11001300,13285,0,1696155611,13099.071684499992,84.94406036999862,53530.8324828 2023-10-01,10:20:13.000,274,11001305,13045,0,1696155612,13098.997585090001,84.97225689000334,53530.74165024001 2023-10-01,10:20:14.000,274,11001287,13085,0,1696155613,13099.017794020001,84.99340428000141,53530.79056008001 2023-10-01,10:20:15.000,274,11001258,13445,0,1696155614,13099.038002950001,84.99340428000141,53530.81152144001 2023-10-01,10:20:16.000,274,11001332,13005,0,1696155615,13099.017794020001,85.01455166999949,53530.76261160001 2023-10-01,10:20:17.000,274,11001274,12845,0,1696155616,13098.950430919991,85.03569906000484,53530.70671464 2023-10-01,10:20:18.000,274,11001275,13205,0,1696155617,13099.004321399996,85.02864992999821,53530.73466312 2023-10-01,10:20:19.000,274,11001286,13405,0,1696155618,13099.064948189996,85.04979732000356,53530.748637360004 2023-10-01,10:20:20.000,274,11001286,13165,0,1696155619,13099.011057709991,85.06389558000228,53530.81152144001 2023-10-01,10:20:21.000,274,11001277,13005,0,1696155620,13098.990848779991,85.077993840001,53530.77658584 2023-10-01,10:20:22.000,274,11001281,13285,0,1696155621,13098.930221989991,85.05684645000292,53530.71370176001 2023-10-01,10:20:23.000,274,11001270,13245,0,1696155622,13098.950430919991,85.0427481900042,53530.67177904001 2023-10-01,10:20:24.000,274,11001266,13165,0,1696155623,13098.943694609996,85.02160079999885,53530.64383056001 2023-10-01,10:20:25.000,274,11001299,13165,0,1696155624,13098.984112469996,85.03569906000484,53530.71370176001 2023-10-01,10:20:26.000,274,11001296,12925,0,1696155625,13099.017794020001,85.01455166999949,53530.748637360004 2023-10-01,10:20:27.000,274,11001293,13405,0,1696155626,13098.963903539996,85.0427481900042,53530.67177904001 2023-10-01,10:20:28.000,274,11001269,13245,0,1696155627,13098.990848779991,85.0427481900042,53530.67177904001 2023-10-01,10:20:29.000,274,11001300,13765,0,1696155628,13099.044739259996,85.0427481900042,53530.68575328 2023-10-01,10:20:30.000,274,11001295,12965,0,1696155629,13099.031266639991,85.04979732000356,53530.67177904001 2023-10-01,10:20:31.000,274,11001309,13125,0,1696155630,13099.038002950001,85.02864992999821,53530.70671464 2023-10-01,10:20:32.000,274,11001303,13045,0,1696155631,13098.990848779991,85.077993840001,53530.64383056001 2023-10-01,10:20:33.000,274,11001243,13045,0,1696155632,13099.024530329996,85.08504297000036,53530.61588208 2023-10-01,10:20:34.000,274,11001272,13285,0,1696155633,13099.031266639991,85.13438688000315,53530.69274040001 2023-10-01,10:20:35.000,274,11001304,13325,0,1696155634,13099.058211880001,85.13438688000315,53530.650817680005 2023-10-01,10:20:36.000,274,11001271,13325,0,1696155635,13099.038002950001,85.15553427000123,53530.64383056001 2023-10-01,10:20:37.000,274,11001328,13165,0,1696155636,13099.017794020001,85.16963252999994,53530.55998512 2023-10-01,10:20:38.000,274,11001309,12965,0,1696155637,13099.024530329996,85.1766816599993,53530.5879336 2023-10-01,10:20:39.000,274,11001286,13285,0,1696155638,13099.017794020001,85.24012383000081,53530.62985632 2023-10-01,10:20:40.000,274,11001283,12925,0,1696155639,13099.051475569991,85.23307470000145,53530.60889496 2023-10-01,10:20:41.000,274,11001274,13285,0,1696155640,13099.038002950001,85.26127121999889,53530.580946480004 2023-10-01,10:20:42.000,274,11001328,13285,0,1696155641,13098.997585090001,85.26832034999825,53530.56697224 2023-10-01,10:20:43.000,274,11001249,13005,0,1696155642,13099.011057709991,85.29651687000296,53530.56697224 2023-10-01,10:20:44.000,274,11001296,13165,0,1696155643,13099.085157119996,85.2894677400036,53530.64383056001 2023-10-01,10:20:45.000,274,11001282,13325,0,1696155644,13098.997585090001,85.31766426000104,53530.55998512 2023-10-01,10:20:46.000,274,11001285,12845,0,1696155645,13099.004321399996,85.29651687000296,53530.62985632 2023-10-01,10:20:47.000,274,11001320,13285,0,1696155646,13098.943694609996,85.3247133900004,53530.54601088001 2023-10-01,10:20:48.000,274,11001278,13205,0,1696155647,13098.950430919991,85.31061513000168,53530.5180624 2023-10-01,10:20:49.000,274,11001291,13205,0,1696155648,13098.97737616,85.33881164999912,53530.59492072001 2023-10-01,10:20:50.000,274,11001279,13245,0,1696155649,13099.017794020001,85.31061513000168,53530.56697224 2023-10-01,10:20:51.000,274,11001270,13365,0,1696155650,13098.97737616,85.3247133900004,53530.55998512 2023-10-01,10:20:52.000,274,11001328,12765,0,1696155651,13099.011057709991,85.31766426000104,53530.60889496 2023-10-01,10:20:53.000,274,11001277,13125,0,1696155652,13098.91001305999,85.34586077999847,53530.52504952001 2023-10-01,10:20:54.000,274,11001301,13245,0,1696155653,13098.95716723,85.31766426000104,53530.53902376 2023-10-01,10:20:55.000,274,11001270,13365,0,1696155654,13098.970639849991,85.34586077999847,53530.59492072001 2023-10-01,10:20:56.000,274,11001305,13285,0,1696155655,13098.930221989991,85.36700817000383,53530.50408816001 2023-10-01,10:20:57.000,274,11001334,13405,0,1696155656,13098.984112469996,85.35290990999783,53530.51107528 2023-10-01,10:20:58.000,274,11001306,13165,0,1696155657,13098.990848779991,85.35995904000447,53530.483126800005 2023-10-01,10:20:59.000,274,11001288,13405,0,1696155658,13099.071684499992,85.37405730000319,53530.54601088001 2023-10-01,10:21:00.000,274,11001271,13285,0,1696155659,13099.098629740001,85.40225382000062,53530.56697224 2023-10-01,10:21:01.000,274,11001281,13565,0,1696155660,13099.091893429992,85.43045033999806,53530.51107528 2023-10-01,10:21:02.000,274,11001318,13165,0,1696155661,13099.125574979997,85.47274512000149,53530.55299800001 2023-10-01,10:21:03.000,274,11001299,13125,0,1696155662,13099.051475569991,85.47274512000149,53530.46915256 2023-10-01,10:21:04.000,274,11001288,13205,0,1696155663,13099.044739259996,85.50094163999893,53530.46915256 2023-10-01,10:21:05.000,274,11001275,13045,0,1696155664,13099.085157119996,85.52208903000428,53530.54601088001 2023-10-01,10:21:06.000,274,11001326,13005,0,1696155665,13099.152520219992,85.55028555000172,53530.52504952001 2023-10-01,10:21:07.000,274,11001293,13125,0,1696155666,13099.125574979997,85.59258032999787,53530.49710104 2023-10-01,10:21:08.000,274,11001309,13085,0,1696155667,13099.112102359992,85.57848206999915,53530.50408816001 2023-10-01,10:21:09.000,274,11001266,13005,0,1696155668,13099.165992839997,85.62077685000258,53530.52504952001 2023-10-01,10:21:10.000,274,11001287,13285,0,1696155669,13099.165992839997,85.61372772000323,53530.55299800001 2023-10-01,10:21:11.000,274,11001264,13085,0,1696155670,13099.159256530002,85.62782598000194,53530.483126800005 2023-10-01,10:21:12.000,274,11001285,13285,0,1696155671,13099.105366049997,85.6348751100013,53530.42722984001 2023-10-01,10:21:13.000,274,11001309,12965,0,1696155672,13099.078420810001,85.62782598000194,53530.42722984001 2023-10-01,10:21:14.000,274,11001338,13165,0,1696155673,13099.125574979997,85.64192424000066,53530.50408816001 2023-10-01,10:21:15.000,274,11001285,13245,0,1696155674,13099.125574979997,85.62782598000194,53530.53902376 2023-10-01,10:21:16.000,274,11001313,13125,0,1696155675,13099.112102359992,85.6348751100013,53530.50408816001 2023-10-01,10:21:17.000,274,11001293,13165,0,1696155676,13099.071684499992,85.61372772000323,53530.50408816001 2023-10-01,10:21:18.000,274,11001304,13285,0,1696155677,13099.098629740001,85.61372772000323,53530.483126800005 2023-10-01,10:21:19.000,274,11001297,13365,0,1696155678,13099.031266639991,85.61372772000323,53530.47613968001 2023-10-01,10:21:20.000,274,11001289,13285,0,1696155679,13099.125574979997,85.59962946000451,53530.44120408 2023-10-01,10:21:21.000,274,11001302,13285,0,1696155680,13099.071684499992,85.59962946000451,53530.39928136 2023-10-01,10:21:22.000,274,11001268,13005,0,1696155681,13099.118838670001,85.56438381000044,53530.46915256 2023-10-01,10:21:23.000,274,11001321,13285,0,1696155682,13099.132311289992,85.61372772000323,53530.46915256 2023-10-01,10:21:24.000,274,11001294,12965,0,1696155683,13099.098629740001,85.59258032999787,53530.44120408 2023-10-01,10:21:25.000,274,11001322,13285,0,1696155684,13099.172729149992,85.62782598000194,53530.42024272 2023-10-01,10:21:26.000,274,11001284,13005,0,1696155685,13099.152520219992,85.61372772000323,53530.39928136 2023-10-01,10:21:27.000,274,11001299,13045,0,1696155686,13099.145783909997,85.66307162999874,53530.4481912 2023-10-01,10:21:28.000,274,11001279,12925,0,1696155687,13099.132311289992,85.69126815000345,53530.35735864001 2023-10-01,10:21:29.000,274,11001299,13085,0,1696155688,13099.105366049997,85.70536641000217,53530.413255600004 2023-10-01,10:21:30.000,274,11001320,13045,0,1696155689,13099.186201769997,85.72651380000025,53530.46915256 2023-10-01,10:21:31.000,274,11001307,12965,0,1696155690,13099.179465460002,85.73356292999961,53530.45517832001 2023-10-01,10:21:32.000,274,11001310,13285,0,1696155691,13099.192938079992,85.76175945000432,53530.44120408 2023-10-01,10:21:33.000,274,11001351,13125,0,1696155692,13099.132311289992,85.79700510000112,53530.30844880001 2023-10-01,10:21:34.000,274,11001305,13165,0,1696155693,13099.172729149992,85.82520161999855,53530.39928136 2023-10-01,10:21:35.000,274,11001287,12925,0,1696155694,13099.179465460002,85.86044727000262,53530.46915256 2023-10-01,10:21:36.000,274,11001353,13045,0,1696155695,13099.219883320002,85.86749640000198,53530.42722984001 2023-10-01,10:21:37.000,274,11001328,13365,0,1696155696,13099.125574979997,85.79700510000112,53530.35735864001 2023-10-01,10:21:38.000,274,11001320,12965,0,1696155697,13099.206410699997,85.83225074999791,53530.40626848001 2023-10-01,10:21:39.000,274,11001312,13125,0,1696155698,13099.226619629997,85.83225074999791,53530.413255600004 2023-10-01,10:21:40.000,274,11001320,13165,0,1696155699,13099.280510110002,85.82520161999855,53530.42024272 2023-10-01,10:21:41.000,274,11001270,13245,0,1696155700,13099.300719040002,85.82520161999855,53530.37832000001 2023-10-01,10:21:42.000,274,11001316,13005,0,1696155701,13099.280510110002,85.80405423000047,53530.32242304 2023-10-01,10:21:43.000,274,11001317,13245,0,1696155702,13099.253564869992,85.7829068400024,53530.28050032 2023-10-01,10:21:44.000,274,11001299,12965,0,1696155703,13099.253564869992,85.80405423000047,53530.28748744001 2023-10-01,10:21:45.000,274,11001293,13165,0,1696155704,13099.300719040002,85.77585771000304,53530.30844880001 2023-10-01,10:21:46.000,274,11001324,13085,0,1696155705,13099.401763690003,85.75471031999768,53530.37133288 2023-10-01,10:21:47.000,274,11001287,13205,0,1696155706,13099.388291069998,85.77585771000304,53530.37832000001 2023-10-01,10:21:48.000,274,11001330,13285,0,1696155707,13099.401763690003,85.78995597000176,53530.35037152 2023-10-01,10:21:49.000,274,11001312,13165,0,1696155708,13099.374818449993,85.83225074999791,53530.29447456 2023-10-01,10:21:50.000,274,11001313,13365,0,1696155709,13099.421972620003,85.82520161999855,53530.28050032 2023-10-01,10:21:51.000,274,11001285,13205,0,1696155710,13099.435445239993,85.81110335999983,53530.37832000001 2023-10-01,10:21:52.000,274,11001331,13005,0,1696155711,13099.421972620003,85.83225074999791,53530.32242304 2023-10-01,10:21:53.000,274,11001315,13285,0,1696155712,13099.442181549988,85.86044727000262,53530.30146168 2023-10-01,10:21:54.000,274,11001279,13125,0,1696155713,13099.543226199989,85.88864379000006,53530.37832000001 2023-10-01,10:21:55.000,274,11001301,13085,0,1696155714,13099.536489889993,85.88864379000006,53530.364345760005 2023-10-01,10:21:56.000,274,11001338,13645,0,1696155715,13099.523017269988,85.90979117999814,53530.35037152 2023-10-01,10:21:57.000,274,11001327,12925,0,1696155716,13099.469126789998,85.91684031000477,53530.30146168 2023-10-01,10:21:58.000,274,11001297,13365,0,1696155717,13099.509544649998,85.98733160999836,53530.35037152 2023-10-01,10:21:59.000,274,11001277,13085,0,1696155718,13099.543226199989,85.99438073999772,53530.37133288 2023-10-01,10:22:00.000,274,11001308,13125,0,1696155719,13099.529753579998,86.00847900000372,53530.315435920005 2023-10-01,10:22:01.000,274,11001323,13045,0,1696155720,13099.482599409988,85.980282479999,53530.33639728001 2023-10-01,10:22:02.000,274,11001335,13125,0,1696155721,13099.448917859998,86.00847900000372,53530.266526080006 2023-10-01,10:22:03.000,274,11001269,13245,0,1696155722,13099.475863099993,85.95913509000093,53530.315435920005 2023-10-01,10:22:04.000,274,11001330,13005,0,1696155723,13099.536489889993,85.980282479999,53530.30844880001 2023-10-01,10:22:05.000,274,11001348,13085,0,1696155724,13099.549962509998,85.95913509000093,53530.33639728001 2023-10-01,10:22:06.000,274,11001301,13005,0,1696155725,13099.523017269988,85.95913509000093,53530.23159048 2023-10-01,10:22:07.000,274,11001343,13405,0,1696155726,13099.529753579998,85.92388944000413,53530.21761624001 2023-10-01,10:22:08.000,274,11001299,13325,0,1696155727,13099.529753579998,85.96618422000029,53530.21761624001 2023-10-01,10:22:09.000,274,11001270,13325,0,1696155728,13099.603852989989,85.94503683000221,53530.2735132 2023-10-01,10:22:10.000,274,11001318,13165,0,1696155729,13099.624061919989,85.91684031000477,53530.28748744001 2023-10-01,10:22:11.000,274,11001309,13085,0,1696155730,13099.651007159999,85.91684031000477,53530.28748744001 2023-10-01,10:22:12.000,274,11001328,13285,0,1696155731,13099.671216089999,85.8815946600007,53530.29447456 2023-10-01,10:22:13.000,274,11001336,12885,0,1696155732,13099.570171439998,85.86044727000262,53530.21761624001 2023-10-01,10:22:14.000,274,11001337,13085,0,1696155733,13099.597116679994,85.85339814000326,53530.21062912001 2023-10-01,10:22:15.000,274,11001271,12965,0,1696155734,13099.657743469994,85.86044727000262,53530.21761624001 2023-10-01,10:22:16.000,274,11001331,13085,0,1696155735,13099.698161329994,85.85339814000326,53530.245564720004 2023-10-01,10:22:17.000,274,11001266,13285,0,1696155736,13099.597116679994,85.86749640000198,53530.17569352 2023-10-01,10:22:18.000,274,11001307,13165,0,1696155737,13099.651007159999,85.8463490100039,53530.22460336 2023-10-01,10:22:19.000,274,11001344,13165,0,1696155738,13099.711633949999,85.8815946600007,53530.23159048 2023-10-01,10:22:20.000,274,11001318,13365,0,1696155739,13099.70489763999,85.90979117999814,53530.21761624001 2023-10-01,10:22:21.000,274,11001243,13125,0,1696155740,13099.637534539994,85.91684031000477,53530.04992536001 2023-10-01,10:22:22.000,274,11001309,13205,0,1696155741,13099.738579189994,85.95208596000157,53530.23857760001 2023-10-01,10:22:23.000,274,11001308,13325,0,1696155742,13099.664479779989,85.96618422000029,53530.10582232 2023-10-01,10:22:24.000,274,11001327,13085,0,1696155743,13099.664479779989,86.0296263900018,53530.07088672001 2023-10-01,10:22:25.000,274,11001294,12965,0,1696155744,13099.731842879999,85.97323334999965,53530.17569352 2023-10-01,10:22:26.000,274,11001313,13165,0,1696155745,13099.76552442999,86.01552813000308,53530.11979656001 2023-10-01,10:22:27.000,274,11001297,13325,0,1696155746,13099.74531549999,86.00847900000372,53530.18966776001 2023-10-01,10:22:28.000,274,11001313,13085,0,1696155747,13099.731842879999,86.00142987000436,53530.1337708 2023-10-01,10:22:29.000,274,11001308,13005,0,1696155748,13099.72510656999,85.97323334999965,53530.09184808001 2023-10-01,10:22:30.000,274,11001291,13485,0,1696155749,13099.711633949999,86.00847900000372,53530.1337708 2023-10-01,10:22:31.000,274,11001289,13325,0,1696155750,13099.74531549999,85.98733160999836,53530.147745040005 2023-10-01,10:22:32.000,274,11001286,13245,0,1696155751,13099.70489763999,86.01552813000308,53530.098835200006 2023-10-01,10:22:33.000,274,11001303,12965,0,1696155752,13099.691425019999,86.0296263900018,53530.04992536001 2023-10-01,10:22:34.000,274,11001326,13285,0,1696155753,13099.819414909995,85.980282479999,53530.196654880005 2023-10-01,10:22:35.000,274,11001304,13365,0,1696155754,13099.819414909995,85.97323334999965,53530.203642 2023-10-01,10:22:36.000,274,11001299,13045,0,1696155755,13099.83288753,85.980282479999,53530.14075792001 2023-10-01,10:22:37.000,274,11001338,12805,0,1696155756,13099.778997049994,85.93798770000285,53530.12678368 2023-10-01,10:22:38.000,274,11001317,13205,0,1696155757,13099.80594228999,85.90274204999878,53530.1337708 2023-10-01,10:22:39.000,274,11001304,13285,0,1696155758,13099.819414909995,85.88864379000006,53530.1337708 2023-10-01,10:22:40.000,274,11001317,13205,0,1696155759,13099.859832769995,85.93093857000349,53530.16870640001 2023-10-01,10:22:41.000,274,11001313,13125,0,1696155760,13099.839623839995,85.88864379000006,53530.12678368 2023-10-01,10:22:42.000,274,11001299,13285,0,1696155761,13099.78573335999,85.92388944000413,53530.11979656001 2023-10-01,10:22:43.000,274,11001324,13525,0,1696155762,13099.80594228999,85.93798770000285,53530.11979656001 2023-10-01,10:22:44.000,274,11001326,13245,0,1696155763,13099.859832769995,85.95208596000157,53530.18268064 2023-10-01,10:22:45.000,274,11001357,13445,0,1696155764,13099.86656907999,85.93798770000285,53530.147745040005 2023-10-01,10:22:46.000,274,11001311,13005,0,1696155765,13099.83288753,85.95913509000093,53530.098835200006 2023-10-01,10:22:47.000,274,11001286,13445,0,1696155766,13099.80594228999,85.98733160999836,53530.11979656001 2023-10-01,10:22:48.000,274,11001283,13245,0,1696155767,13099.799205979994,86.00142987000436,53530.03595112 2023-10-01,10:22:49.000,274,11001293,13125,0,1696155768,13099.85309646,85.98733160999836,53530.1337708 2023-10-01,10:22:50.000,274,11001276,13285,0,1696155769,13099.859832769995,86.06487203999859,53530.12678368 2023-10-01,10:22:51.000,274,11001272,13645,0,1696155770,13099.86656907999,86.06487203999859,53530.17569352 2023-10-01,10:22:52.000,274,11001299,12965,0,1696155771,13099.90698693999,86.08601943000394,53530.196654880005 2023-10-01,10:22:53.000,274,11001328,13205,0,1696155772,13099.880041699995,86.11421595000138,53530.1337708 2023-10-01,10:22:54.000,274,11001286,13205,0,1696155773,13099.900250629995,86.13536333999946,53530.21062912001 2023-10-01,10:22:55.000,274,11001326,13125,0,1696155774,13099.88677800999,86.1283142100001,53530.18268064 2023-10-01,10:22:56.000,274,11001309,12965,0,1696155775,13099.90698693999,86.1283142100001,53530.16870640001 2023-10-01,10:22:57.000,274,11001314,13365,0,1696155776,13099.87330539,86.1283142100001,53530.08486096 2023-10-01,10:22:58.000,274,11001291,13205,0,1696155777,13099.900250629995,86.16355986000417,53530.16171928 2023-10-01,10:22:59.000,274,11001286,13365,0,1696155778,13099.98782265999,86.15651073000481,53530.245564720004 2023-10-01,10:23:00.000,274,11001291,13205,0,1696155779,13099.98782265999,86.18470725000225,53530.22460336 2023-10-01,10:23:01.000,274,11001280,13165,0,1696155780,13100.00803158999,86.18470725000225,53530.21761624001 2023-10-01,10:23:02.000,274,11001281,13245,0,1696155781,13099.92719586999,86.21290376999968,53530.15473216 2023-10-01,10:23:03.000,274,11001275,13005,0,1696155782,13099.94740479999,86.20585464000033,53530.17569352 2023-10-01,10:23:04.000,274,11001310,13245,0,1696155783,13099.99455897,86.19880551000097,53530.22460336 2023-10-01,10:23:05.000,274,11001288,12885,0,1696155784,13099.981086349995,86.19880551000097,53530.23857760001 2023-10-01,10:23:06.000,274,11001232,13205,0,1696155785,13099.96761372999,86.23405115999776,53530.196654880005 2023-10-01,10:23:07.000,274,11001310,13045,0,1696155786,13100.001295279995,86.19880551000097,53530.22460336 2023-10-01,10:23:08.000,274,11001311,13245,0,1696155787,13100.001295279995,86.2270020299984,53530.30146168 2023-10-01,10:23:09.000,274,11001321,13085,0,1696155788,13100.05518576,86.17765812000289,53530.28748744001 2023-10-01,10:23:10.000,274,11001310,13405,0,1696155789,13100.041713139995,86.21290376999968,53530.22460336 2023-10-01,10:23:11.000,274,11001272,13365,0,1696155790,13100.021504209995,86.21290376999968,53530.28748744001 2023-10-01,10:23:12.000,274,11001312,13285,0,1696155791,13099.95414111,86.21290376999968,53530.203642 2023-10-01,10:23:13.000,274,11001269,13045,0,1696155792,13099.95414111,86.24814942000376,53530.23857760001 2023-10-01,10:23:14.000,274,11001305,12805,0,1696155793,13100.03497683,86.28339507000055,53530.315435920005 2023-10-01,10:23:15.000,274,11001318,13205,0,1696155794,13100.04844944999,86.25519855000312,53530.32941016 2023-10-01,10:23:16.000,274,11001269,13365,0,1696155795,13100.041713139995,86.29749332999927,53530.35735864001 2023-10-01,10:23:17.000,274,11001339,13365,0,1696155796,13099.98782265999,86.30454245999863,53530.29447456 2023-10-01,10:23:18.000,274,11001323,13165,0,1696155797,13100.021504209995,86.35388637000142,53530.30146168 2023-10-01,10:23:19.000,274,11001291,13165,0,1696155798,13100.04844944999,86.32568985000398,53530.30146168 2023-10-01,10:23:20.000,274,11001268,13405,0,1696155799,13099.981086349995,86.34683724000206,53530.30146168 2023-10-01,10:23:21.000,274,11001334,12845,0,1696155800,13100.00803158999,86.36093550000078,53530.32941016 2023-10-01,10:23:22.000,274,11001308,13085,0,1696155801,13100.0147679,86.42437767000229,53530.29447456 2023-10-01,10:23:23.000,274,11001325,13285,0,1696155802,13100.02824051999,86.41027941000357,53530.29447456 2023-10-01,10:23:24.000,274,11001288,12965,0,1696155803,13100.11581255,86.43142680000165,53530.37832000001 2023-10-01,10:23:25.000,274,11001349,13445,0,1696155804,13100.082130999996,86.44552506000036,53530.364345760005 2023-10-01,10:23:26.000,274,11001334,13245,0,1696155805,13100.07539469,86.438475930001,53530.35037152 2023-10-01,10:23:27.000,274,11001319,13085,0,1696155806,13100.082130999996,86.43142680000165,53530.3433844 2023-10-01,10:23:28.000,274,11001288,13285,0,1696155807,13100.0147679,86.4878198400038,53530.25953896001 2023-10-01,10:23:29.000,274,11001298,13245,0,1696155808,13100.06865837999,86.438475930001,53530.37832000001 2023-10-01,10:23:30.000,274,11001292,13245,0,1696155809,13100.122548859996,86.45257418999972,53530.32941016 2023-10-01,10:23:31.000,274,11001258,13125,0,1696155810,13100.10907623999,86.42437767000229,53530.32941016 2023-10-01,10:23:32.000,274,11001337,13365,0,1696155811,13100.12928516999,86.45257418999972,53530.38530712001 2023-10-01,10:23:33.000,274,11001307,13405,0,1696155812,13100.04844944999,86.438475930001,53530.30146168 2023-10-01,10:23:34.000,274,11001292,13325,0,1696155813,13100.13602148,86.41732854000293,53530.32242304 2023-10-01,10:23:35.000,274,11001295,13245,0,1696155814,13100.082130999996,86.38913201999821,53530.35735864001 2023-10-01,10:23:36.000,274,11001319,13325,0,1696155815,13100.122548859996,86.39618115000485,53530.39229424 2023-10-01,10:23:37.000,274,11001313,13285,0,1696155816,13100.05518576,86.38913201999821,53530.3433844 2023-10-01,10:23:38.000,274,11001316,13445,0,1696155817,13100.06865837999,86.42437767000229,53530.30146168 2023-10-01,10:23:39.000,274,11001314,13085,0,1696155818,13100.183175649996,86.44552506000036,53530.40626848001 2023-10-01,10:23:40.000,274,11001304,13045,0,1696155819,13100.15623041,86.45257418999972,53530.37133288 2023-10-01,10:23:41.000,274,11001301,13205,0,1696155820,13100.142757789996,86.44552506000036,53530.39928136 2023-10-01,10:23:42.000,274,11001310,13285,0,1696155821,13100.12928516999,86.46667244999844,53530.37133288 2023-10-01,10:23:43.000,274,11001265,13125,0,1696155822,13100.08886730999,86.46667244999844,53530.28748744001 2023-10-01,10:23:44.000,274,11001294,13365,0,1696155823,13100.082130999996,86.46667244999844,53530.2735132 2023-10-01,10:23:45.000,274,11001257,13085,0,1696155824,13100.07539469,86.45962331999908,53530.37832000001 2023-10-01,10:23:46.000,274,11001284,13605,0,1696155825,13100.122548859996,86.49486897000315,53530.364345760005 2023-10-01,10:23:47.000,274,11001302,12965,0,1696155826,13100.09560362,86.51601636000123,53530.33639728001 2023-10-01,10:23:48.000,274,11001327,13005,0,1696155827,13100.05518576,86.50896723000187,53530.28748744001 2023-10-01,10:23:49.000,274,11001315,13405,0,1696155828,13100.082130999996,86.50896723000187,53530.35037152 2023-10-01,10:23:50.000,274,11001328,13605,0,1696155829,13100.04844944999,86.53011461999995,53530.30146168 2023-10-01,10:23:51.000,274,11001303,13165,0,1696155830,13100.07539469,86.51601636000123,53530.315435920005 2023-10-01,10:23:52.000,274,11001284,13445,0,1696155831,13100.00803158999,86.53011461999995,53530.23159048 2023-10-01,10:23:53.000,274,11001305,13365,0,1696155832,13099.95414111,86.51601636000123,53530.203642 2023-10-01,10:23:54.000,274,11001331,13365,0,1696155833,13099.99455897,86.49486897000315,53530.3433844 2023-10-01,10:23:55.000,274,11001333,13285,0,1696155834,13100.02824051999,86.48077071000444,53530.30146168 2023-10-01,10:23:56.000,274,11001345,13085,0,1696155835,13100.0147679,86.50191810000251,53530.245564720004 2023-10-01,10:23:57.000,274,11001318,13485,0,1696155836,13099.95414111,86.50191810000251,53530.17569352 2023-10-01,10:23:58.000,274,11001327,13365,0,1696155837,13099.99455897,86.43142680000165,53530.21761624001 2023-10-01,10:23:59.000,274,11001301,12965,0,1696155838,13100.001295279995,86.46667244999844,53530.203642 2023-10-01,10:24:00.000,274,11001304,13205,0,1696155839,13100.001295279995,86.4737215799978,53530.196654880005 2023-10-01,10:24:01.000,274,11001286,13445,0,1696155840,13100.0147679,86.4737215799978,53530.25255184 2023-10-01,10:24:02.000,274,11001330,13445,0,1696155841,13100.00803158999,86.48077071000444,53530.16870640001 2023-10-01,10:24:03.000,274,11001317,13605,0,1696155842,13100.02824051999,86.48077071000444,53530.18966776001 2023-10-01,10:24:04.000,274,11001332,13125,0,1696155843,13100.102339929996,86.46667244999844,53530.23857760001 2023-10-01,10:24:05.000,274,11001317,13405,0,1696155844,13100.061922069995,86.45962331999908,53530.23857760001 2023-10-01,10:24:06.000,274,11001338,13325,0,1696155845,13100.07539469,86.4737215799978,53530.16171928 2023-10-01,10:24:07.000,274,11001299,13245,0,1696155846,13100.00803158999,86.4737215799978,53530.12678368 2023-10-01,10:24:08.000,274,11001292,13285,0,1696155847,13100.00803158999,86.4878198400038,53530.09184808001 2023-10-01,10:24:09.000,274,11001335,13365,0,1696155848,13100.05518576,86.49486897000315,53530.17569352 2023-10-01,10:24:10.000,274,11001325,13245,0,1696155849,13100.09560362,86.49486897000315,53530.18966776001 2023-10-01,10:24:11.000,274,11001295,13205,0,1696155850,13100.09560362,86.50191810000251,53530.15473216 2023-10-01,10:24:12.000,274,11001283,13085,0,1696155851,13100.08886730999,86.50896723000187,53530.11979656001 2023-10-01,10:24:13.000,274,11001316,13125,0,1696155852,13100.04844944999,86.53011461999995,53530.07088672001 2023-10-01,10:24:14.000,274,11001310,13205,0,1696155853,13100.06865837999,86.53716374999931,53530.10582232 2023-10-01,10:24:15.000,274,11001257,13285,0,1696155854,13100.061922069995,86.57240940000338,53530.077873840004 2023-10-01,10:24:16.000,274,11001308,13045,0,1696155855,13100.06865837999,86.52306549000059,53530.09184808001 2023-10-01,10:24:17.000,274,11001317,13125,0,1696155856,13100.041713139995,86.50191810000251,53530.04293824001 2023-10-01,10:24:18.000,274,11001307,13205,0,1696155857,13100.02824051999,86.50896723000187,53530.03595112 2023-10-01,10:24:19.000,274,11001290,13365,0,1696155858,13100.102339929996,86.4737215799978,53530.098835200006 2023-10-01,10:24:20.000,274,11001315,13045,0,1696155859,13100.05518576,86.4878198400038,53530.147745040005 2023-10-01,10:24:21.000,274,11001252,12925,0,1696155860,13100.04844944999,86.4737215799978,53530.10582232 2023-10-01,10:24:22.000,274,11001367,13245,0,1696155861,13100.041713139995,86.4878198400038,53530.04992536001 2023-10-01,10:24:23.000,274,11001310,13325,0,1696155862,13099.97435004,86.44552506000036,53529.98704128 2023-10-01,10:24:24.000,274,11001308,13165,0,1696155863,13099.981086349995,86.46667244999844,53530.0638996 2023-10-01,10:24:25.000,274,11001326,12885,0,1696155864,13100.02824051999,86.42437767000229,53530.04992536001 2023-10-01,10:24:26.000,274,11001304,13285,0,1696155865,13100.021504209995,86.42437767000229,53530.11280944 2023-10-01,10:24:27.000,274,11001250,13125,0,1696155866,13100.021504209995,86.43142680000165,53530.03595112 2023-10-01,10:24:28.000,274,11001260,13285,0,1696155867,13100.001295279995,86.42437767000229,53530.04293824001 2023-10-01,10:24:29.000,274,11001316,13165,0,1696155868,13100.00803158999,86.41732854000293,53529.98704128 2023-10-01,10:24:30.000,274,11001289,13285,0,1696155869,13099.99455897,86.40323028000421,53530.03595112 2023-10-01,10:24:31.000,274,11001321,13205,0,1696155870,13099.97435004,86.38208288999886,53529.980054160005 2023-10-01,10:24:32.000,274,11001302,12925,0,1696155871,13099.920459559995,86.42437767000229,53529.97306704001 2023-10-01,10:24:33.000,274,11001307,13365,0,1696155872,13099.90698693999,86.39618115000485,53529.97306704001 2023-10-01,10:24:34.000,274,11001236,13285,0,1696155873,13099.981086349995,86.39618115000485,53530.00101552001 2023-10-01,10:24:35.000,274,11001342,13485,0,1696155874,13100.021504209995,86.3750337599995,53530.028964000005 2023-10-01,10:24:36.000,274,11001293,13285,0,1696155875,13100.0147679,86.38913201999821,53530.01498976 2023-10-01,10:24:37.000,274,11001295,13285,0,1696155876,13099.97435004,86.39618115000485,53529.9940284 2023-10-01,10:24:38.000,274,11001309,12885,0,1696155877,13099.90698693999,86.438475930001,53529.9590928 2023-10-01,10:24:39.000,274,11001318,13085,0,1696155878,13099.920459559995,86.40323028000421,53529.980054160005 2023-10-01,10:24:40.000,274,11001307,13325,0,1696155879,13099.900250629995,86.40323028000421,53529.93813144 2023-10-01,10:24:41.000,274,11001322,13525,0,1696155880,13099.91372325,86.44552506000036,53529.980054160005 2023-10-01,10:24:42.000,274,11001341,13085,0,1696155881,13099.87330539,86.41027941000357,53529.9590928 2023-10-01,10:24:43.000,274,11001304,13085,0,1696155882,13099.93393218,86.36093550000078,53530.01498976 2023-10-01,10:24:44.000,274,11001276,12925,0,1696155883,13099.920459559995,86.41027941000357,53529.98704128 2023-10-01,10:24:45.000,274,11001276,13125,0,1696155884,13099.859832769995,86.40323028000421,53529.96607992 2023-10-01,10:24:46.000,274,11001281,12965,0,1696155885,13099.880041699995,86.41027941000357,53529.94511856 2023-10-01,10:24:47.000,274,11001294,13325,0,1696155886,13099.84636014999,86.41732854000293,53529.9940284 2023-10-01,10:24:48.000,274,11001280,13325,0,1696155887,13099.839623839995,86.41027941000357,53529.9940284 2023-10-01,10:24:49.000,274,11001333,13165,0,1696155888,13099.78573335999,86.41732854000293,53529.90319584001 2023-10-01,10:24:50.000,274,11001282,12925,0,1696155889,13099.799205979994,86.41027941000357,53529.93813144 2023-10-01,10:24:51.000,274,11001314,13125,0,1696155890,13099.85309646,86.36798463000014,53529.96607992 2023-10-01,10:24:52.000,274,11001306,12965,0,1696155891,13099.83288753,86.39618115000485,53529.9940284 2023-10-01,10:24:53.000,274,11001321,13125,0,1696155892,13099.80594228999,86.41027941000357,53529.94511856 2023-10-01,10:24:54.000,274,11001272,13085,0,1696155893,13099.758788119994,86.39618115000485,53529.87524736001 2023-10-01,10:24:55.000,274,11001296,13005,0,1696155894,13099.758788119994,86.41732854000293,53529.94511856 2023-10-01,10:24:56.000,274,11001241,13365,0,1696155895,13099.758788119994,86.438475930001,53529.94511856 2023-10-01,10:24:57.000,274,11001260,13285,0,1696155896,13099.778997049994,86.45257418999972,53529.95210568001 2023-10-01,10:24:58.000,274,11001342,13245,0,1696155897,13099.74531549999,86.46667244999844,53529.92415720001 2023-10-01,10:24:59.000,274,11001303,13165,0,1696155898,13099.731842879999,86.50896723000187,53529.92415720001 2023-10-01,10:25:00.000,274,11001274,13285,0,1696155899,13099.778997049994,86.50896723000187,53530.01498976 2023-10-01,10:25:01.000,274,11001259,13245,0,1696155900,13099.819414909995,86.52306549000059,53530.04293824001 2023-10-01,10:25:02.000,274,11001338,13445,0,1696155901,13099.778997049994,86.53716374999931,53529.9940284 2023-10-01,10:25:03.000,274,11001299,13205,0,1696155902,13099.718370259994,86.54421287999867,53529.910182960004 2023-10-01,10:25:04.000,274,11001300,13125,0,1696155903,13099.74531549999,86.53716374999931,53529.931144320006 2023-10-01,10:25:05.000,274,11001326,13005,0,1696155904,13099.80594228999,86.62880243999825,53530.01498976 2023-10-01,10:25:06.000,274,11001291,13245,0,1696155905,13099.78573335999,86.61470417999953,53530.02197688001 2023-10-01,10:25:07.000,274,11001365,13085,0,1696155906,13099.758788119994,86.63585157000489,53529.93813144 2023-10-01,10:25:08.000,274,11001286,13085,0,1696155907,13099.74531549999,86.66404809000232,53529.93813144 2023-10-01,10:25:09.000,274,11001326,12605,0,1696155908,13099.799205979994,86.67814635000104,53529.980054160005 2023-10-01,10:25:10.000,274,11001318,13205,0,1696155909,13099.76552442999,86.6851954800004,53530.02197688001 2023-10-01,10:25:11.000,274,11001299,13045,0,1696155910,13099.738579189994,86.72044113000447,53530.03595112 2023-10-01,10:25:12.000,274,11001292,13365,0,1696155911,13099.74531549999,86.74158852000255,53530.00800264 2023-10-01,10:25:13.000,274,11001286,13005,0,1696155912,13099.68468870999,86.76273591000063,53529.90319584001 2023-10-01,10:25:14.000,274,11001295,13405,0,1696155913,13099.758788119994,86.76273591000063,53530.00101552001 2023-10-01,10:25:15.000,274,11001339,12925,0,1696155914,13099.82615121999,86.76273591000063,53530.11280944 2023-10-01,10:25:16.000,274,11001308,13365,0,1696155915,13099.839623839995,86.79093242999807,53530.098835200006 2023-10-01,10:25:17.000,274,11001329,13045,0,1696155916,13099.79246967,86.7838832999987,53530.05691248 2023-10-01,10:25:18.000,274,11001309,12965,0,1696155917,13099.82615121999,86.74863765000191,53530.077873840004 2023-10-01,10:25:19.000,274,11001279,13125,0,1696155918,13099.84636014999,86.7979815600047,53530.14075792001 2023-10-01,10:25:20.000,274,11001350,13045,0,1696155919,13099.89351432,86.76978503999999,53530.077873840004 2023-10-01,10:25:21.000,274,11001304,13125,0,1696155920,13099.86656907999,86.81207982000342,53530.10582232 2023-10-01,10:25:22.000,274,11001295,13005,0,1696155921,13099.85309646,86.81912895000278,53530.098835200006 2023-10-01,10:25:23.000,274,11001293,13205,0,1696155922,13099.91372325,86.84027634000086,53530.1337708 2023-10-01,10:25:24.000,274,11001276,13365,0,1696155923,13100.001295279995,86.84732547000021,53530.21062912001 2023-10-01,10:25:25.000,274,11001282,13085,0,1696155924,13099.97435004,86.86847285999829,53530.18268064 2023-10-01,10:25:26.000,274,11001320,13085,0,1696155925,13099.96761372999,86.88257112000429,53530.18268064 2023-10-01,10:25:27.000,274,11001299,12845,0,1696155926,13099.91372325,86.92486590000044,53530.147745040005 2023-10-01,10:25:28.000,274,11001324,13125,0,1696155927,13099.920459559995,86.88962025000365,53530.11280944 2023-10-01,10:25:29.000,274,11001294,12965,0,1696155928,13099.95414111,86.96716068000387,53530.17569352 2023-10-01,10:25:30.000,274,11001299,13125,0,1696155929,13099.99455897,86.94601328999852,53530.23159048 2023-10-01,10:25:31.000,274,11001311,13045,0,1696155930,13099.98782265999,86.97420981000323,53530.28748744001 2023-10-01,10:25:32.000,274,11001300,13445,0,1696155931,13099.981086349995,86.98830807000195,53530.22460336 2023-10-01,10:25:33.000,274,11001291,13445,0,1696155932,13099.940668489995,87.02355371999874,53530.22460336 2023-10-01,10:25:34.000,274,11001294,12965,0,1696155933,13099.90698693999,87.00945546000003,53530.196654880005 2023-10-01,10:25:35.000,274,11001285,12765,0,1696155934,13099.90698693999,87.00945546000003,53530.28748744001 2023-10-01,10:25:36.000,274,11001290,13325,0,1696155935,13099.92719586999,87.02355371999874,53530.25255184 2023-10-01,10:25:37.000,274,11001332,13205,0,1696155936,13099.839623839995,87.05879937000282,53530.21062912001 2023-10-01,10:25:38.000,274,11001297,13445,0,1696155937,13099.88677800999,87.03765198000474,53530.196654880005 2023-10-01,10:25:39.000,274,11001355,13165,0,1696155938,13099.90698693999,87.03765198000474,53530.28050032 2023-10-01,10:25:40.000,274,11001277,13325,0,1696155939,13099.940668489995,87.0306028499981,53530.30844880001 2023-10-01,10:25:41.000,274,11001299,13085,0,1696155940,13099.94740479999,87.00240633000067,53530.2735132 2023-10-01,10:25:42.000,274,11001276,13125,0,1696155941,13099.900250629995,87.0306028499981,53530.28050032 2023-10-01,10:25:43.000,274,11001360,13325,0,1696155942,13099.839623839995,87.05879937000282,53530.245564720004 2023-10-01,10:25:44.000,274,11001292,13565,0,1696155943,13099.84636014999,87.07289763000153,53530.23159048 2023-10-01,10:25:45.000,274,11001291,13125,0,1696155944,13099.86656907999,87.05879937000282,53530.23857760001 2023-10-01,10:25:46.000,274,11001331,13125,0,1696155945,13099.880041699995,87.03765198000474,53530.2735132 2023-10-01,10:25:47.000,274,11001306,13245,0,1696155946,13099.85309646,87.07289763000153,53530.23857760001 2023-10-01,10:25:48.000,274,11001308,12885,0,1696155947,13099.83288753,87.0799467600009,53530.22460336 2023-10-01,10:25:49.000,274,11001324,13685,0,1696155948,13099.83288753,87.0799467600009,53530.21761624001 2023-10-01,10:25:50.000,274,11001301,13365,0,1696155949,13099.819414909995,87.08699589000025,53530.203642 2023-10-01,10:25:51.000,274,11001321,13365,0,1696155950,13099.80594228999,87.09404501999961,53530.245564720004 2023-10-01,10:25:52.000,274,11001287,13285,0,1696155951,13099.731842879999,87.12224154000432,53530.10582232 2023-10-01,10:25:53.000,274,11001297,13005,0,1696155952,13099.738579189994,87.12224154000432,53530.15473216 2023-10-01,10:25:54.000,274,11001318,13485,0,1696155953,13099.74531549999,87.12224154000432,53530.15473216 2023-10-01,10:25:55.000,274,11001306,13085,0,1696155954,13099.839623839995,87.0799467600009,53530.25953896001 2023-10-01,10:25:56.000,274,11001310,13085,0,1696155955,13099.819414909995,87.10109414999897,53530.22460336 2023-10-01,10:25:57.000,274,11001299,13445,0,1696155956,13099.78573335999,87.09404501999961,53530.1337708 2023-10-01,10:25:58.000,274,11001266,13285,0,1696155957,13099.75205181,87.13633980000304,53530.12678368 2023-10-01,10:25:59.000,274,11001325,13005,0,1696155958,13099.74531549999,87.13633980000304,53530.15473216 2023-10-01,10:26:00.000,274,11001285,12965,0,1696155959,13099.718370259994,87.11519240999769,53530.08486096 2023-10-01,10:26:01.000,274,11001286,13245,0,1696155960,13099.778997049994,87.13633980000304,53530.203642 2023-10-01,10:26:02.000,274,11001299,13005,0,1696155961,13099.77226074,87.1433889300024,53530.14075792001 2023-10-01,10:26:03.000,274,11001290,13085,0,1696155962,13099.778997049994,87.12929067000368,53530.11280944 2023-10-01,10:26:04.000,274,11001299,13205,0,1696155963,13099.80594228999,87.13633980000304,53530.18966776001 2023-10-01,10:26:05.000,274,11001327,13125,0,1696155964,13099.82615121999,87.15748719000112,53530.203642 2023-10-01,10:26:06.000,274,11001279,13285,0,1696155965,13099.819414909995,87.12929067000368,53530.21761624001 2023-10-01,10:26:07.000,274,11001309,13165,0,1696155966,13099.731842879999,87.18568370999856,53530.14075792001 2023-10-01,10:26:08.000,274,11001321,13285,0,1696155967,13099.718370259994,87.18568370999856,53530.04992536001 2023-10-01,10:26:09.000,274,11001303,13285,0,1696155968,13099.75205181,87.18568370999856,53530.17569352 2023-10-01,10:26:10.000,274,11001305,13125,0,1696155969,13099.778997049994,87.19273283999792,53530.15473216 2023-10-01,10:26:11.000,274,11001345,13205,0,1696155970,13099.77226074,87.1786345799992,53530.16171928 2023-10-01,10:26:12.000,274,11001294,12885,0,1696155971,13099.78573335999,87.16453632000048,53530.203642 2023-10-01,10:26:13.000,274,11001280,12925,0,1696155972,13099.72510656999,87.19978197000455,53530.11280944 2023-10-01,10:26:14.000,274,11001341,12885,0,1696155973,13099.76552442999,87.20683110000391,53530.1337708 2023-10-01,10:26:15.000,274,11001284,13005,0,1696155974,13099.74531549999,87.15748719000112,53530.11979656001 2023-10-01,10:26:16.000,274,11001303,13285,0,1696155975,13099.75205181,87.18568370999856,53530.098835200006 2023-10-01,10:26:17.000,274,11001319,13085,0,1696155976,13099.68468870999,87.1786345799992,53530.028964000005 2023-10-01,10:26:18.000,274,11001299,13005,0,1696155977,13099.691425019999,87.17158544999984,53530.07088672001 2023-10-01,10:26:19.000,274,11001313,13045,0,1696155978,13099.718370259994,87.16453632000048,53530.04992536001 2023-10-01,10:26:20.000,274,11001326,13325,0,1696155979,13099.758788119994,87.15748719000112,53530.077873840004 2023-10-01,10:26:21.000,274,11001325,13325,0,1696155980,13099.691425019999,87.12929067000368,53530.077873840004 2023-10-01,10:26:22.000,274,11001297,12925,0,1696155981,13099.711633949999,87.1433889300024,53530.07088672001 2023-10-01,10:26:23.000,274,11001311,13165,0,1696155982,13099.677952399994,87.13633980000304,53530.01498976 2023-10-01,10:26:24.000,274,11001317,13245,0,1696155983,13099.664479779989,87.1433889300024,53529.95210568001 2023-10-01,10:26:25.000,274,11001320,12965,0,1696155984,13099.711633949999,87.10109414999897,53530.028964000005 2023-10-01,10:26:26.000,274,11001319,12885,0,1696155985,13099.72510656999,87.0799467600009,53530.01498976 2023-10-01,10:26:27.000,274,11001283,13245,0,1696155986,13099.68468870999,87.10109414999897,53529.95210568001 2023-10-01,10:26:28.000,274,11001284,13085,0,1696155987,13099.691425019999,87.11519240999769,53529.9940284 2023-10-01,10:26:29.000,274,11001291,13405,0,1696155988,13099.691425019999,87.0799467600009,53529.9940284 2023-10-01,10:26:30.000,274,11001268,13285,0,1696155989,13099.657743469994,87.12929067000368,53529.97306704001 2023-10-01,10:26:31.000,274,11001327,12965,0,1696155990,13099.603852989989,87.0799467600009,53529.94511856 2023-10-01,10:26:32.000,274,11001357,13325,0,1696155991,13099.617325609994,87.07289763000153,53529.89620872 2023-10-01,10:26:33.000,274,11001312,12925,0,1696155992,13099.630798229999,87.0447011100041,53529.90319584001 2023-10-01,10:26:34.000,274,11001280,13205,0,1696155993,13099.677952399994,87.0447011100041,53529.9590928 2023-10-01,10:26:35.000,274,11001348,13365,0,1696155994,13099.68468870999,87.05175024000346,53529.97306704001 2023-10-01,10:26:36.000,274,11001323,13285,0,1696155995,13099.677952399994,87.05879937000282,53529.95210568001 2023-10-01,10:26:37.000,274,11001334,12965,0,1696155996,13099.637534539994,87.06584850000218,53529.92415720001 2023-10-01,10:26:38.000,274,11001342,12925,0,1696155997,13099.610589299999,87.05879937000282,53529.91717008 2023-10-01,10:26:39.000,274,11001321,12765,0,1696155998,13099.597116679994,87.05879937000282,53529.931144320006 2023-10-01,10:26:40.000,274,11001334,13325,0,1696155999,13099.563435129989,87.06584850000218,53529.90319584001 2023-10-01,10:26:41.000,274,11001279,13165,0,1696156000,13099.536489889993,87.0447011100041,53529.93813144 2023-10-01,10:26:42.000,274,11001333,13125,0,1696156001,13099.509544649998,87.05175024000346,53529.89620872 2023-10-01,10:26:43.000,274,11001302,13285,0,1696156002,13099.516280959993,87.05879937000282,53529.89620872 2023-10-01,10:26:44.000,274,11001299,13205,0,1696156003,13099.529753579998,87.07289763000153,53529.93813144 2023-10-01,10:26:45.000,274,11001337,13365,0,1696156004,13099.496072029993,87.05175024000346,53529.8892216 2023-10-01,10:26:46.000,274,11001295,13005,0,1696156005,13099.502808339988,87.0799467600009,53529.861273120005 2023-10-01,10:26:47.000,274,11001295,13005,0,1696156006,13099.475863099993,87.05879937000282,53529.812363280005 2023-10-01,10:26:48.000,274,11001295,12925,0,1696156007,13099.455654169993,87.0447011100041,53529.84729888 2023-10-01,10:26:49.000,274,11001263,12925,0,1696156008,13099.516280959993,87.03765198000474,53529.88223448001 2023-10-01,10:26:50.000,274,11001290,13165,0,1696156009,13099.516280959993,87.07289763000153,53529.92415720001 2023-10-01,10:26:51.000,274,11001326,12925,0,1696156010,13099.509544649998,87.05879937000282,53529.84729888 2023-10-01,10:26:52.000,274,11001316,13045,0,1696156011,13099.549962509998,87.05175024000346,53529.85428600001 2023-10-01,10:26:53.000,274,11001366,12925,0,1696156012,13099.502808339988,87.05175024000346,53529.83332464001 2023-10-01,10:26:54.000,274,11001301,13365,0,1696156013,13099.536489889993,87.0447011100041,53529.86826024 2023-10-01,10:26:55.000,274,11001321,13325,0,1696156014,13099.516280959993,87.12224154000432,53529.88223448001 2023-10-01,10:26:56.000,274,11001294,12925,0,1696156015,13099.482599409988,87.10109414999897,53529.84031176 2023-10-01,10:26:57.000,274,11001276,13045,0,1696156016,13099.448917859998,87.08699589000025,53529.812363280005 2023-10-01,10:26:58.000,274,11001284,13085,0,1696156017,13099.469126789998,87.09404501999961,53529.83332464001 2023-10-01,10:26:59.000,274,11001329,13165,0,1696156018,13099.435445239993,87.0799467600009,53529.84031176 2023-10-01,10:27:00.000,274,11001297,13765,0,1696156019,13099.428708929998,87.05879937000282,53529.77044056 2023-10-01,10:27:01.000,274,11001307,13405,0,1696156020,13099.482599409988,87.0447011100041,53529.78441480001 2023-10-01,10:27:02.000,274,11001352,13005,0,1696156021,13099.475863099993,87.0447011100041,53529.83332464001 2023-10-01,10:27:03.000,274,11001276,13085,0,1696156022,13099.395027379993,87.05175024000346,53529.77044056 2023-10-01,10:27:04.000,274,11001306,13325,0,1696156023,13099.395027379993,87.0447011100041,53529.80537616001 2023-10-01,10:27:05.000,274,11001364,12765,0,1696156024,13099.395027379993,87.05879937000282,53529.8193504 2023-10-01,10:27:06.000,274,11001317,13085,0,1696156025,13099.428708929998,87.07289763000153,53529.86826024 2023-10-01,10:27:07.000,274,11001340,13405,0,1696156026,13099.341136900002,87.08699589000025,53529.79838904 2023-10-01,10:27:08.000,274,11001331,13085,0,1696156027,13099.395027379993,87.09404501999961,53529.88223448001 2023-10-01,10:27:09.000,274,11001354,13445,0,1696156028,13099.327664279997,87.07289763000153,53529.77742768 2023-10-01,10:27:10.000,274,11001335,13085,0,1696156029,13099.347873209997,87.10109414999897,53529.812363280005 2023-10-01,10:27:11.000,274,11001289,13085,0,1696156030,13099.293982729992,87.12929067000368,53529.82633752 2023-10-01,10:27:12.000,274,11001293,12965,0,1696156031,13099.246828559997,87.10814327999833,53529.77044056 2023-10-01,10:27:13.000,274,11001320,12965,0,1696156032,13099.267037489997,87.10814327999833,53529.79838904 2023-10-01,10:27:14.000,274,11001365,13165,0,1696156033,13099.280510110002,87.1433889300024,53529.88223448001 2023-10-01,10:27:15.000,274,11001318,13125,0,1696156034,13099.320927970002,87.12224154000432,53529.83332464001 2023-10-01,10:27:16.000,274,11001291,13005,0,1696156035,13099.287246419997,87.10814327999833,53529.78441480001 2023-10-01,10:27:17.000,274,11001346,13285,0,1696156036,13099.253564869992,87.11519240999769,53529.7494792 2023-10-01,10:27:18.000,274,11001344,12965,0,1696156037,13099.260301180002,87.15748719000112,53529.8193504 2023-10-01,10:27:19.000,274,11001327,13285,0,1696156038,13099.246828559997,87.16453632000048,53529.79140192 2023-10-01,10:27:20.000,274,11001349,13245,0,1696156039,13099.267037489997,87.19273283999792,53529.84729888 2023-10-01,10:27:21.000,274,11001334,13085,0,1696156040,13099.273773799992,87.1786345799992,53529.77044056 2023-10-01,10:27:22.000,274,11001324,13285,0,1696156041,13099.219883320002,87.19978197000455,53529.82633752 2023-10-01,10:27:23.000,274,11001318,13125,0,1696156042,13099.219883320002,87.18568370999856,53529.812363280005 2023-10-01,10:27:24.000,274,11001340,13285,0,1696156043,13099.293982729992,87.1433889300024,53529.85428600001 2023-10-01,10:27:25.000,274,11001272,13405,0,1696156044,13099.280510110002,87.22797849000199,53529.79140192 2023-10-01,10:27:26.000,274,11001270,13125,0,1696156045,13099.267037489997,87.2420767500007,53529.78441480001 2023-10-01,10:27:27.000,274,11001318,12925,0,1696156046,13099.293982729992,87.20683110000391,53529.85428600001 2023-10-01,10:27:28.000,274,11001283,12925,0,1696156047,13099.219883320002,87.20683110000391,53529.742492080004 2023-10-01,10:27:29.000,274,11001319,13125,0,1696156048,13099.206410699997,87.21388023000327,53529.763453440006 2023-10-01,10:27:30.000,274,11001317,13085,0,1696156049,13099.293982729992,87.18568370999856,53529.77044056 2023-10-01,10:27:31.000,274,11001253,13165,0,1696156050,13099.354609519993,87.1786345799992,53529.83332464001 2023-10-01,10:27:32.000,274,11001271,13125,0,1696156051,13099.253564869992,87.19978197000455,53529.79838904 2023-10-01,10:27:33.000,274,11001311,13205,0,1696156052,13099.240092250002,87.19273283999792,53529.78441480001 2023-10-01,10:27:34.000,274,11001308,12925,0,1696156053,13099.253564869992,87.17158544999984,53529.82633752 2023-10-01,10:27:35.000,274,11001312,13365,0,1696156054,13099.246828559997,87.19273283999792,53529.77044056 2023-10-01,10:27:36.000,274,11001309,13085,0,1696156055,13099.280510110002,87.22092936000263,53529.8193504 2023-10-01,10:27:37.000,274,11001259,13125,0,1696156056,13099.267037489997,87.23502762000135,53529.8193504 2023-10-01,10:27:38.000,274,11001299,13365,0,1696156057,13099.179465460002,87.21388023000327,53529.72851784 2023-10-01,10:27:39.000,274,11001307,13125,0,1696156058,13099.273773799992,87.19978197000455,53529.79838904 2023-10-01,10:27:40.000,274,11001293,13245,0,1696156059,13099.287246419997,87.19273283999792,53529.861273120005 2023-10-01,10:27:41.000,274,11001347,13525,0,1696156060,13099.246828559997,87.24912588000007,53529.8193504 2023-10-01,10:27:42.000,274,11001246,13205,0,1696156061,13099.233355939992,87.22092936000263,53529.80537616001 2023-10-01,10:27:43.000,274,11001308,12925,0,1696156062,13099.199674390002,87.27732240000478,53529.72851784 2023-10-01,10:27:44.000,274,11001284,13245,0,1696156063,13099.213147009992,87.24912588000007,53529.763453440006 2023-10-01,10:27:45.000,274,11001293,13205,0,1696156064,13099.246828559997,87.2914206600035,53529.84031176 2023-10-01,10:27:46.000,274,11001339,13365,0,1696156065,13099.240092250002,87.29846979000286,53529.812363280005 2023-10-01,10:27:47.000,274,11001308,13005,0,1696156066,13099.233355939992,87.28437153000414,53529.80537616001 2023-10-01,10:27:48.000,274,11001280,13605,0,1696156067,13099.206410699997,87.30551892000221,53529.78441480001 2023-10-01,10:27:49.000,274,11001279,13285,0,1696156068,13099.186201769997,87.29846979000286,53529.73550496001 2023-10-01,10:27:50.000,274,11001304,13245,0,1696156069,13099.206410699997,87.29846979000286,53529.77742768 2023-10-01,10:27:51.000,274,11001285,13085,0,1696156070,13099.206410699997,87.31961718000093,53529.79838904 2023-10-01,10:27:52.000,274,11001294,13285,0,1696156071,13099.165992839997,87.31961718000093,53529.742492080004 2023-10-01,10:27:53.000,274,11001339,13045,0,1696156072,13099.118838670001,87.35486282999773,53529.80537616001 2023-10-01,10:27:54.000,274,11001298,13165,0,1696156073,13099.206410699997,87.34781369999837,53529.84729888 2023-10-01,10:27:55.000,274,11001270,12965,0,1696156074,13099.192938079992,87.37601022000308,53529.8892216 2023-10-01,10:27:56.000,274,11001274,12965,0,1696156075,13099.192938079992,87.38305935000244,53529.90319584001 2023-10-01,10:27:57.000,274,11001301,13165,0,1696156076,13099.139047600002,87.34781369999837,53529.79838904 2023-10-01,10:27:58.000,274,11001317,13085,0,1696156077,13099.159256530002,87.35486282999773,53529.78441480001 2023-10-01,10:27:59.000,274,11001303,13045,0,1696156078,13099.165992839997,87.37601022000308,53529.79838904 2023-10-01,10:28:00.000,274,11001329,13005,0,1696156079,13099.165992839997,87.37601022000308,53529.84729888 2023-10-01,10:28:01.000,274,11001317,13245,0,1696156080,13099.186201769997,87.37601022000308,53529.84729888 2023-10-01,10:28:02.000,274,11001263,13045,0,1696156081,13099.139047600002,87.3901084800018,53529.8193504 2023-10-01,10:28:03.000,274,11001290,12965,0,1696156082,13099.152520219992,87.38305935000244,53529.80537616001 2023-10-01,10:28:04.000,274,11001318,12845,0,1696156083,13099.219883320002,87.3901084800018,53529.90319584001 2023-10-01,10:28:05.000,274,11001294,13445,0,1696156084,13099.165992839997,87.39715761000116,53529.88223448001 2023-10-01,10:28:06.000,274,11001310,13165,0,1696156085,13099.159256530002,87.38305935000244,53529.88223448001 2023-10-01,10:28:07.000,274,11001306,12885,0,1696156086,13099.118838670001,87.38305935000244,53529.78441480001 2023-10-01,10:28:08.000,274,11001277,13245,0,1696156087,13099.132311289992,87.37601022000308,53529.82633752 2023-10-01,10:28:09.000,274,11001329,12845,0,1696156088,13099.172729149992,87.37601022000308,53529.86826024 2023-10-01,10:28:10.000,274,11001275,13125,0,1696156089,13099.206410699997,87.36896109000372,53529.8892216 2023-10-01,10:28:11.000,274,11001306,13165,0,1696156090,13099.152520219992,87.35486282999773,53529.8193504 2023-10-01,10:28:12.000,274,11001325,13405,0,1696156091,13099.206410699997,87.34781369999837,53529.89620872 2023-10-01,10:28:13.000,274,11001288,13165,0,1696156092,13099.145783909997,87.36191196000436,53529.84729888 2023-10-01,10:28:14.000,274,11001271,13285,0,1696156093,13099.139047600002,87.36191196000436,53529.89620872 2023-10-01,10:28:15.000,274,11001272,13405,0,1696156094,13099.105366049997,87.32666631000029,53529.90319584001 2023-10-01,10:28:16.000,274,11001349,13125,0,1696156095,13099.112102359992,87.36191196000436,53529.89620872 2023-10-01,10:28:17.000,274,11001334,13085,0,1696156096,13099.078420810001,87.36191196000436,53529.83332464001 2023-10-01,10:28:18.000,274,11001325,13205,0,1696156097,13099.064948189996,87.38305935000244,53529.90319584001 2023-10-01,10:28:19.000,274,11001311,12965,0,1696156098,13099.105366049997,87.40420674000052,53529.9590928 2023-10-01,10:28:20.000,274,11001305,13285,0,1696156099,13099.091893429992,87.41830499999924,53529.94511856 2023-10-01,10:28:21.000,274,11001341,13405,0,1696156100,13099.064948189996,87.39715761000116,53529.91717008 2023-10-01,10:28:22.000,274,11001311,12885,0,1696156101,13099.024530329996,87.39715761000116,53529.84729888 2023-10-01,10:28:23.000,274,11001231,13605,0,1696156102,13099.078420810001,87.41830499999924,53529.88223448001 2023-10-01,10:28:24.000,274,11001289,13565,0,1696156103,13099.031266639991,87.43945239000459,53529.861273120005 2023-10-01,10:28:25.000,274,11001302,13045,0,1696156104,13099.038002950001,87.44650152000395,53529.910182960004 2023-10-01,10:28:26.000,274,11001297,13365,0,1696156105,13098.9369583,87.46764891000203,53529.88223448001 2023-10-01,10:28:27.000,274,11001328,13405,0,1696156106,13098.990848779991,87.45355065000331,53529.910182960004 2023-10-01,10:28:28.000,274,11001258,13325,0,1696156107,13099.017794020001,87.49584542999946,53529.910182960004 2023-10-01,10:28:29.000,274,11001296,13165,0,1696156108,13098.97737616,87.46764891000203,53529.861273120005 2023-10-01,10:28:30.000,274,11001289,13285,0,1696156109,13098.984112469996,87.53109108000353,53529.8892216 2023-10-01,10:28:31.000,274,11001260,12845,0,1696156110,13098.984112469996,87.53109108000353,53529.90319584001 2023-10-01,10:28:32.000,274,11001260,12925,0,1696156111,13098.930221989991,87.55223847000161,53529.8193504 2023-10-01,10:28:33.000,274,11001289,13125,0,1696156112,13098.923485679996,87.59453324999777,53529.80537616001 2023-10-01,10:28:34.000,274,11001297,13405,0,1696156113,13098.990848779991,87.5381402100029,53529.86826024 2023-10-01,10:28:35.000,274,11001282,13245,0,1696156114,13099.051475569991,87.57338585999969,53529.88223448001 2023-10-01,10:28:36.000,274,11001279,13005,0,1696156115,13098.990848779991,87.60863151000376,53529.88223448001 2023-10-01,10:28:37.000,274,11001316,13245,0,1696156116,13098.943694609996,87.62272977000248,53529.79140192 2023-10-01,10:28:38.000,274,11001266,13325,0,1696156117,13098.990848779991,87.62272977000248,53529.88223448001 2023-10-01,10:28:39.000,274,11001298,13005,0,1696156118,13098.990848779991,87.65092628999992,53529.861273120005 2023-10-01,10:28:40.000,274,11001312,13325,0,1696156119,13099.038002950001,87.64387716000056,53529.910182960004 2023-10-01,10:28:41.000,274,11001275,13045,0,1696156120,13099.031266639991,87.67912281000463,53529.90319584001 2023-10-01,10:28:42.000,274,11001282,13245,0,1696156121,13098.984112469996,87.67912281000463,53529.910182960004 2023-10-01,10:28:43.000,274,11001303,13285,0,1696156122,13099.044739259996,87.67912281000463,53529.94511856 2023-10-01,10:28:44.000,274,11001327,12965,0,1696156123,13099.051475569991,87.62272977000248,53529.94511856 2023-10-01,10:28:45.000,274,11001268,12885,0,1696156124,13099.051475569991,87.64387716000056,53529.86826024 2023-10-01,10:28:46.000,274,11001317,13205,0,1696156125,13099.051475569991,87.69322107000335,53529.8892216 2023-10-01,10:28:47.000,274,11001309,13325,0,1696156126,13099.011057709991,87.70731933000206,53529.8193504 2023-10-01,10:28:48.000,274,11001306,13365,0,1696156127,13098.984112469996,87.70731933000206,53529.83332464001 2023-10-01,10:28:49.000,274,11001298,13525,0,1696156128,13099.058211880001,87.672073679998,53529.92415720001 2023-10-01,10:28:50.000,274,11001323,13485,0,1696156129,13099.085157119996,87.71436846000142,53529.86826024 2023-10-01,10:28:51.000,274,11001279,13205,0,1696156130,13099.139047600002,87.7002702000027,53529.89620872 2023-10-01,10:28:52.000,274,11001314,13365,0,1696156131,13099.071684499992,87.72846672000014,53529.8892216 2023-10-01,10:28:53.000,274,11001248,13605,0,1696156132,13099.017794020001,87.72141759000078,53529.812363280005 2023-10-01,10:28:54.000,274,11001243,13205,0,1696156133,13099.044739259996,87.72846672000014,53529.88223448001 2023-10-01,10:28:55.000,274,11001326,13285,0,1696156134,13099.044739259996,87.76371237000421,53529.87524736001 2023-10-01,10:28:56.000,274,11001288,12925,0,1696156135,13099.078420810001,87.75666324000485,53529.88223448001 2023-10-01,10:28:57.000,274,11001296,13005,0,1696156136,13099.064948189996,87.78485976000229,53529.83332464001 2023-10-01,10:28:58.000,274,11001296,13205,0,1696156137,13099.058211880001,87.79895802000101,53529.812363280005 2023-10-01,10:28:59.000,274,11001288,13205,0,1696156138,13099.105366049997,87.78485976000229,53529.90319584001 2023-10-01,10:29:00.000,274,11001310,13445,0,1696156139,13099.132311289992,87.78485976000229,53529.95210568001 2023-10-01,10:29:01.000,274,11001324,12965,0,1696156140,13099.112102359992,87.79895802000101,53529.88223448001 2023-10-01,10:29:02.000,274,11001305,12965,0,1696156141,13099.078420810001,87.78485976000229,53529.80537616001 2023-10-01,10:29:03.000,274,11001308,13085,0,1696156142,13099.038002950001,87.79895802000101,53529.83332464001 2023-10-01,10:29:04.000,274,11001322,13285,0,1696156143,13099.071684499992,87.79895802000101,53529.82633752 2023-10-01,10:29:05.000,274,11001290,13605,0,1696156144,13099.071684499992,87.78485976000229,53529.84031176 2023-10-01,10:29:06.000,274,11001329,12765,0,1696156145,13099.112102359992,87.81305627999973,53529.84031176 2023-10-01,10:29:07.000,274,11001322,13485,0,1696156146,13099.112102359992,87.82010540999909,53529.83332464001 2023-10-01,10:29:08.000,274,11001309,13205,0,1696156147,13099.071684499992,87.82715453999845,53529.79140192 2023-10-01,10:29:09.000,274,11001288,13205,0,1696156148,13099.071684499992,87.80600715000037,53529.84729888 2023-10-01,10:29:10.000,274,11001303,13045,0,1696156149,13099.044739259996,87.81305627999973,53529.78441480001 2023-10-01,10:29:11.000,274,11001295,13165,0,1696156150,13099.038002950001,87.80600715000037,53529.8193504 2023-10-01,10:29:12.000,274,11001293,13245,0,1696156151,13099.011057709991,87.82715453999845,53529.72153072 2023-10-01,10:29:13.000,274,11001271,13085,0,1696156152,13099.004321399996,87.81305627999973,53529.742492080004 2023-10-01,10:29:14.000,274,11001333,13125,0,1696156153,13099.105366049997,87.78485976000229,53529.84729888 2023-10-01,10:29:15.000,274,11001300,13005,0,1696156154,13099.091893429992,87.81305627999973,53529.8193504 2023-10-01,10:29:16.000,274,11001263,13285,0,1696156155,13099.098629740001,87.79190889000165,53529.77044056 2023-10-01,10:29:17.000,274,11001319,13405,0,1696156156,13099.064948189996,87.79895802000101,53529.742492080004 2023-10-01,10:29:18.000,274,11001295,13005,0,1696156157,13099.091893429992,87.79895802000101,53529.742492080004 2023-10-01,10:29:19.000,274,11001297,13245,0,1696156158,13099.091893429992,87.82715453999845,53529.72153072 2023-10-01,10:29:20.000,274,11001301,13085,0,1696156159,13099.098629740001,87.81305627999973,53529.73550496001 2023-10-01,10:29:21.000,274,11001314,13605,0,1696156160,13099.152520219992,87.8483019300038,53529.72851784 2023-10-01,10:29:22.000,274,11001325,12925,0,1696156161,13099.105366049997,87.82010540999909,53529.75646632001 2023-10-01,10:29:23.000,274,11001324,13285,0,1696156162,13099.038002950001,87.84125280000444,53529.71454360001 2023-10-01,10:29:24.000,274,11001345,13285,0,1696156163,13099.118838670001,87.8483019300038,53529.83332464001 2023-10-01,10:29:25.000,274,11001299,13285,0,1696156164,13099.091893429992,87.8342036699978,53529.742492080004 2023-10-01,10:29:26.000,274,11001314,13125,0,1696156165,13099.112102359992,87.86944932000188,53529.7494792 2023-10-01,10:29:27.000,274,11001303,13085,0,1696156166,13099.044739259996,87.91174409999803,53529.68659512001 2023-10-01,10:29:28.000,274,11001261,13365,0,1696156167,13099.064948189996,87.8483019300038,53529.68659512001 2023-10-01,10:29:29.000,274,11001291,13605,0,1696156168,13099.058211880001,87.87649845000124,53529.70755648001 2023-10-01,10:29:30.000,274,11001279,13285,0,1696156169,13099.118838670001,87.86240019000252,53529.72153072 2023-10-01,10:29:31.000,274,11001314,13445,0,1696156170,13099.132311289992,87.82715453999845,53529.75646632001 2023-10-01,10:29:32.000,274,11001268,13285,0,1696156171,13099.071684499992,87.84125280000444,53529.742492080004 2023-10-01,10:29:33.000,274,11001292,13285,0,1696156172,13099.024530329996,87.87649845000124,53529.72153072 2023-10-01,10:29:34.000,274,11001285,13125,0,1696156173,13099.071684499992,87.8483019300038,53529.78441480001 2023-10-01,10:29:35.000,274,11001290,13405,0,1696156174,13099.058211880001,87.86240019000252,53529.77742768 2023-10-01,10:29:36.000,274,11001321,13125,0,1696156175,13099.024530329996,87.81305627999973,53529.77044056 2023-10-01,10:29:37.000,274,11001330,12965,0,1696156176,13099.004321399996,87.8483019300038,53529.70755648001 2023-10-01,10:29:38.000,274,11001290,13325,0,1696156177,13099.024530329996,87.82715453999845,53529.72153072 2023-10-01,10:29:39.000,274,11001285,13245,0,1696156178,13099.024530329996,87.79895802000101,53529.80537616001 2023-10-01,10:29:40.000,274,11001320,13645,0,1696156179,13099.064948189996,87.79895802000101,53529.79838904 2023-10-01,10:29:41.000,274,11001290,13005,0,1696156180,13099.017794020001,87.77076150000357,53529.7494792 2023-10-01,10:29:42.000,274,11001310,12965,0,1696156181,13098.97737616,87.75666324000485,53529.67262088 2023-10-01,10:29:43.000,274,11001353,13245,0,1696156182,13098.970639849991,87.75666324000485,53529.66563376001 2023-10-01,10:29:44.000,274,11001321,13125,0,1696156183,13098.963903539996,87.74256497999886,53529.65165952 2023-10-01,10:29:45.000,274,11001320,12845,0,1696156184,13098.990848779991,87.74256497999886,53529.693582240005 2023-10-01,10:29:46.000,274,11001314,13245,0,1696156185,13099.011057709991,87.72846672000014,53529.763453440006 2023-10-01,10:29:47.000,274,11001287,13245,0,1696156186,13098.963903539996,87.77781063000293,53529.693582240005 2023-10-01,10:29:48.000,274,11001295,13165,0,1696156187,13098.943694609996,87.76371237000421,53529.63069816 2023-10-01,10:29:49.000,274,11001336,13005,0,1696156188,13098.990848779991,87.79190889000165,53529.679608 2023-10-01,10:29:50.000,274,11001284,13125,0,1696156189,13098.997585090001,87.76371237000421,53529.70056936 2023-10-01,10:29:51.000,274,11001290,13125,0,1696156190,13098.990848779991,87.74961410999822,53529.66563376001 2023-10-01,10:29:52.000,274,11001339,13205,0,1696156191,13098.91001305999,87.77076150000357,53529.55383984 2023-10-01,10:29:53.000,274,11001285,12965,0,1696156192,13098.89654044,87.77076150000357,53529.595762560006 2023-10-01,10:29:54.000,274,11001304,13285,0,1696156193,13098.990848779991,87.74961410999822,53529.65864664 2023-10-01,10:29:55.000,274,11001329,13045,0,1696156194,13099.024530329996,87.72846672000014,53529.70755648001 2023-10-01,10:29:56.000,274,11001294,13005,0,1696156195,13098.984112469996,87.72846672000014,53529.66563376001 2023-10-01,10:29:57.000,274,11001296,13245,0,1696156196,13098.923485679996,87.74256497999886,53529.63768528001 2023-10-01,10:29:58.000,274,11001288,13165,0,1696156197,13098.930221989991,87.77076150000357,53529.644672400005 2023-10-01,10:29:59.000,274,11001298,13325,0,1696156198,13098.923485679996,87.76371237000421,53529.65165952 2023-10-01,10:30:00.000,274,11001282,13485,0,1696156199,13098.950430919991,87.7355158499995,53529.65165952 2023-10-01,10:30:01.000,274,11001299,13285,0,1696156200,13098.91001305999,87.77781063000293,53529.61672392001 2023-10-01,10:30:02.000,274,11001318,13285,0,1696156201,13098.903276749996,87.77076150000357,53529.61672392001 2023-10-01,10:30:03.000,274,11001310,12925,0,1696156202,13098.84938626999,87.75666324000485,53529.6097368 2023-10-01,10:30:04.000,274,11001316,13085,0,1696156203,13098.9369583,87.7355158499995,53529.65165952 2023-10-01,10:30:05.000,274,11001301,13205,0,1696156204,13098.943694609996,87.71436846000142,53529.63069816 2023-10-01,10:30:06.000,274,11001294,13165,0,1696156205,13098.923485679996,87.69322107000335,53529.65864664 2023-10-01,10:30:07.000,274,11001294,12965,0,1696156206,13098.862858889996,87.74256497999886,53529.56082696 2023-10-01,10:30:08.000,274,11001303,13285,0,1696156207,13098.82917733999,87.77781063000293,53529.53287848 2023-10-01,10:30:09.000,274,11001320,13165,0,1696156208,13098.923485679996,87.74256497999886,53529.644672400005 2023-10-01,10:30:10.000,274,11001251,13725,0,1696156209,13098.95716723,87.74256497999886,53529.67262088 2023-10-01,10:30:11.000,274,11001310,13165,0,1696156210,13098.95716723,87.76371237000421,53529.63069816 2023-10-01,10:30:12.000,274,11001300,13045,0,1696156211,13099.004321399996,87.80600715000037,53529.61672392001 2023-10-01,10:30:13.000,274,11001263,13085,0,1696156212,13098.9369583,87.79190889000165,53529.6097368 2023-10-01,10:30:14.000,274,11001319,13165,0,1696156213,13098.963903539996,87.79190889000165,53529.61672392001 2023-10-01,10:30:15.000,274,11001273,13245,0,1696156214,13098.950430919991,87.8342036699978,53529.63069816 2023-10-01,10:30:16.000,274,11001309,13285,0,1696156215,13098.997585090001,87.84125280000444,53529.644672400005 2023-10-01,10:30:17.000,274,11001326,12885,0,1696156216,13098.89654044,87.85535106000316,53529.58877544001 2023-10-01,10:30:18.000,274,11001286,13045,0,1696156217,13098.950430919991,87.87649845000124,53529.58877544001 2023-10-01,10:30:19.000,274,11001307,13005,0,1696156218,13098.97737616,87.87649845000124,53529.67262088 2023-10-01,10:30:20.000,274,11001294,13325,0,1696156219,13098.97737616,87.8835475800006,53529.70056936 2023-10-01,10:30:21.000,274,11001322,13485,0,1696156220,13098.930221989991,87.93289149000339,53529.65165952 2023-10-01,10:30:22.000,274,11001293,13165,0,1696156221,13098.91001305999,87.93994062000274,53529.63069816 2023-10-01,10:30:23.000,274,11001308,13005,0,1696156222,13098.842649959995,87.95403888000146,53529.55383984 2023-10-01,10:30:24.000,274,11001339,13285,0,1696156223,13098.87633151,87.9469897500021,53529.595762560006 2023-10-01,10:30:25.000,274,11001299,13325,0,1696156224,13098.862858889996,87.93994062000274,53529.61672392001 2023-10-01,10:30:26.000,274,11001330,13045,0,1696156225,13098.923485679996,87.95403888000146,53529.63768528001 2023-10-01,10:30:27.000,274,11001280,12885,0,1696156226,13098.86959519999,87.96813714000018,53529.58178832 2023-10-01,10:30:28.000,274,11001304,13285,0,1696156227,13098.83591365,87.96108801000082,53529.595762560006 2023-10-01,10:30:29.000,274,11001338,13245,0,1696156228,13098.85612258,87.91879323000467,53529.63768528001 2023-10-01,10:30:30.000,274,11001309,13285,0,1696156229,13098.883067819996,87.93994062000274,53529.644672400005 2023-10-01,10:30:31.000,274,11001313,13285,0,1696156230,13098.862858889996,87.93289149000339,53529.62371104 2023-10-01,10:30:32.000,274,11001322,13045,0,1696156231,13098.78875947999,87.95403888000146,53529.53986560001 2023-10-01,10:30:33.000,274,11001306,13285,0,1696156232,13098.79549579,87.91879323000467,53529.56781408001 2023-10-01,10:30:34.000,274,11001287,13165,0,1696156233,13098.842649959995,87.91879323000467,53529.58877544001 2023-10-01,10:30:35.000,274,11001302,13205,0,1696156234,13098.81570472,87.91879323000467,53529.6097368 2023-10-01,10:30:36.000,274,11001311,13165,0,1696156235,13098.82917733999,87.91174409999803,53529.595762560006 2023-10-01,10:30:37.000,274,11001321,13485,0,1696156236,13098.76855054999,87.90469496999867,53529.56082696 2023-10-01,10:30:38.000,274,11001289,13125,0,1696156237,13098.80896840999,87.91174409999803,53529.54685272001 2023-10-01,10:30:39.000,274,11001338,13285,0,1696156238,13098.77528686,87.89764583999931,53529.55383984 2023-10-01,10:30:40.000,274,11001330,13445,0,1696156239,13098.76855054999,87.90469496999867,53529.51890424001 2023-10-01,10:30:41.000,274,11001311,13205,0,1696156240,13098.74834161999,87.90469496999867,53529.53986560001 2023-10-01,10:30:42.000,274,11001364,13165,0,1696156241,13098.66750589999,87.95403888000146,53529.50493 2023-10-01,10:30:43.000,274,11001308,13165,0,1696156242,13098.67424221,87.92584236000403,53529.476981520005 2023-10-01,10:30:44.000,274,11001308,12925,0,1696156243,13098.74834161999,87.9469897500021,53529.51191712 2023-10-01,10:30:45.000,274,11001323,13245,0,1696156244,13098.64729696999,87.92584236000403,53529.525891360005 2023-10-01,10:30:46.000,274,11001348,13165,0,1696156245,13098.66750589999,87.96813714000018,53529.54685272001 2023-10-01,10:30:47.000,274,11001322,13245,0,1696156246,13098.600142799995,87.9469897500021,53529.407110320004 2023-10-01,10:30:48.000,274,11001286,13045,0,1696156247,13098.59340649,87.9963336600049,53529.42108456001 2023-10-01,10:30:49.000,274,11001314,13325,0,1696156248,13098.60687910999,87.9469897500021,53529.56082696 2023-10-01,10:30:50.000,274,11001342,13285,0,1696156249,13098.63382435,88.01043192000361,53529.50493 2023-10-01,10:30:51.000,274,11001303,12925,0,1696156250,13098.64729696999,88.03157931000169,53529.46999440001 2023-10-01,10:30:52.000,274,11001317,13005,0,1696156251,13098.58667017999,88.03157931000169,53529.51191712 2023-10-01,10:30:53.000,274,11001337,13445,0,1696156252,13098.512570769999,88.05977582999913,53529.44204592 2023-10-01,10:30:54.000,274,11001336,13125,0,1696156253,13098.55298863,88.04567757000041,53529.4350588 2023-10-01,10:30:55.000,274,11001279,13285,0,1696156254,13098.50583445999,88.07387408999784,53529.46999440001 2023-10-01,10:30:56.000,274,11001343,13165,0,1696156255,13098.52604338999,88.03862844000105,53529.476981520005 2023-10-01,10:30:57.000,274,11001315,13285,0,1696156256,13098.398053499994,88.03862844000105,53529.40012320001 2023-10-01,10:30:58.000,274,11001313,13325,0,1696156257,13098.438471359994,88.07387408999784,53529.42108456001 2023-10-01,10:30:59.000,274,11001300,13125,0,1696156258,13098.50583445999,88.03157931000169,53529.428071680006 2023-10-01,10:31:00.000,274,11001356,13085,0,1696156259,13098.48562552999,88.10207061000256,53529.45602016 2023-10-01,10:31:01.000,274,11001297,13445,0,1696156260,13098.492361839999,88.08092322000448,53529.44204592 2023-10-01,10:31:02.000,274,11001320,13245,0,1696156261,13098.445207669989,88.07387408999784,53529.407110320004 2023-10-01,10:31:03.000,274,11001270,12845,0,1696156262,13098.391317189999,88.10207061000256,53529.309290640005 2023-10-01,10:31:04.000,274,11001295,13045,0,1696156263,13098.384580879989,88.08092322000448,53529.31627776 2023-10-01,10:31:05.000,274,11001306,13285,0,1696156264,13098.398053499994,88.10207061000256,53529.40012320001 2023-10-01,10:31:06.000,274,11001298,13565,0,1696156265,13098.458680289994,88.10207061000256,53529.46300728 2023-10-01,10:31:07.000,274,11001279,13165,0,1696156266,13098.377844569994,88.10207061000256,53529.32326488 2023-10-01,10:31:08.000,274,11001294,13285,0,1696156267,13098.364371949989,88.13026713,53529.30230352001 2023-10-01,10:31:09.000,274,11001317,12965,0,1696156268,13098.384580879989,88.08797235000384,53529.31627776 2023-10-01,10:31:10.000,274,11001310,13325,0,1696156269,13098.323954089989,88.10911974000192,53529.38614896 2023-10-01,10:31:11.000,274,11001356,13445,0,1696156270,13098.344163019989,88.13731625999935,53529.33723912 2023-10-01,10:31:12.000,274,11001253,13325,0,1696156271,13098.263327299988,88.15141451999807,53529.25339368001 2023-10-01,10:31:13.000,274,11001309,13325,0,1696156272,13098.276799919993,88.18666017000214,53529.28134216001 2023-10-01,10:31:14.000,274,11001270,13245,0,1696156273,13098.290272539998,88.22190581999894,53529.26736792 2023-10-01,10:31:15.000,274,11001304,13125,0,1696156274,13098.310481469998,88.21485668999958,53529.32326488 2023-10-01,10:31:16.000,274,11001273,12845,0,1696156275,13098.249854679998,88.25010234000365,53529.26736792 2023-10-01,10:31:17.000,274,11001329,13165,0,1696156276,13098.202700510003,88.25010234000365,53529.19749672 2023-10-01,10:31:18.000,274,11001351,13405,0,1696156277,13098.229645749998,88.21485668999958,53529.20448384001 2023-10-01,10:31:19.000,274,11001286,13125,0,1696156278,13098.195964199993,88.23600407999766,53529.190509600005 2023-10-01,10:31:20.000,274,11001296,12885,0,1696156279,13098.195964199993,88.27124973000173,53529.190509600005 2023-10-01,10:31:21.000,274,11001256,13085,0,1696156280,13098.189227889998,88.21485668999958,53529.190509600005 2023-10-01,10:31:22.000,274,11001310,13125,0,1696156281,13098.128601099997,88.25010234000365,53529.16256112001 2023-10-01,10:31:23.000,274,11001330,13285,0,1696156282,13098.148810029998,88.24305321000429,53529.09967704 2023-10-01,10:31:24.000,274,11001334,12965,0,1696156283,13098.128601099997,88.23600407999766,53529.16256112001 2023-10-01,10:31:25.000,274,11001306,13445,0,1696156284,13098.128601099997,88.23600407999766,53529.155574 2023-10-01,10:31:26.000,274,11001304,13285,0,1696156285,13098.115128479993,88.25010234000365,53529.08570280001 2023-10-01,10:31:27.000,274,11001318,13005,0,1696156286,13098.041029070002,88.24305321000429,53528.99487024001 2023-10-01,10:31:28.000,274,11001304,13285,0,1696156287,13097.993874899992,88.27829886000109,53529.022818720005 2023-10-01,10:31:29.000,274,11001347,13325,0,1696156288,13098.054501689992,88.25715147000301,53529.01583160001 2023-10-01,10:31:30.000,274,11001283,13085,0,1696156289,13098.081446930002,88.26420060000237,53529.03679296001 2023-10-01,10:31:31.000,274,11001314,13005,0,1696156290,13098.088183239997,88.26420060000237,53529.04378008001 2023-10-01,10:31:32.000,274,11001285,13325,0,1696156291,13098.108392169997,88.24305321000429,53529.06474144001 2023-10-01,10:31:33.000,274,11001311,13085,0,1696156292,13098.007347519997,88.2289549499983,53528.980896 2023-10-01,10:31:34.000,274,11001322,13085,0,1696156293,13098.054501689992,88.24305321000429,53529.06474144001 2023-10-01,10:31:35.000,274,11001298,13205,0,1696156294,13098.094919549992,88.23600407999766,53529.00185736 2023-10-01,10:31:36.000,274,11001315,13125,0,1696156295,13098.101655860002,88.26420060000237,53528.95993464 2023-10-01,10:31:37.000,274,11001342,12845,0,1696156296,13098.047765379997,88.27124973000173,53528.980896 2023-10-01,10:31:38.000,274,11001295,13085,0,1696156297,13098.074710619992,88.29944624999916,53528.93198616 2023-10-01,10:31:39.000,274,11001295,13405,0,1696156298,13098.135337409993,88.25715147000301,53528.924999040006 2023-10-01,10:31:40.000,274,11001320,13245,0,1696156299,13098.108392169997,88.28534799000045,53528.95294752 2023-10-01,10:31:41.000,274,11001319,13205,0,1696156300,13098.061238000002,88.30649537999852,53528.89006344 2023-10-01,10:31:42.000,274,11001316,13245,0,1696156301,13098.034292759992,88.29944624999916,53528.924999040006 2023-10-01,10:31:43.000,274,11001330,12925,0,1696156302,13098.020820140002,88.29944624999916,53528.88307632 2023-10-01,10:31:44.000,274,11001321,13405,0,1696156303,13098.034292759992,88.27829886000109,53528.86910208001 2023-10-01,10:31:45.000,274,11001298,13205,0,1696156304,13098.088183239997,88.29944624999916,53528.8411536 2023-10-01,10:31:46.000,274,11001291,13365,0,1696156305,13098.115128479993,88.27124973000173,53528.9110248 2023-10-01,10:31:47.000,274,11001325,13285,0,1696156306,13098.121864790002,88.27124973000173,53528.89006344 2023-10-01,10:31:48.000,274,11001273,13285,0,1696156307,13098.128601099997,88.25715147000301,53528.9110248 2023-10-01,10:31:49.000,274,11001360,13285,0,1696156308,13098.054501689992,88.27829886000109,53528.82019224 2023-10-01,10:31:50.000,274,11001317,12685,0,1696156309,13098.054501689992,88.27124973000173,53528.88307632 2023-10-01,10:31:51.000,274,11001314,13285,0,1696156310,13097.939984420002,88.2923971199998,53528.757308160006 2023-10-01,10:31:52.000,274,11001278,13405,0,1696156311,13097.939984420002,88.28534799000045,53528.757308160006 2023-10-01,10:31:53.000,274,11001335,13205,0,1696156312,13097.946720729997,88.27829886000109,53528.74333392 2023-10-01,10:31:54.000,274,11001331,13485,0,1696156313,13097.987138589997,88.25010234000365,53528.806218000005 2023-10-01,10:31:55.000,274,11001299,13005,0,1696156314,13097.953457039992,88.21485668999958,53528.74333392 2023-10-01,10:31:56.000,274,11001297,13005,0,1696156315,13097.919775490001,88.22190581999894,53528.69442408 2023-10-01,10:31:57.000,274,11001345,13125,0,1696156316,13097.953457039992,88.20780756000022,53528.6664756 2023-10-01,10:31:58.000,274,11001321,13005,0,1696156317,13097.939984420002,88.22190581999894,53528.70839832001 2023-10-01,10:31:59.000,274,11001298,13285,0,1696156318,13097.933248109992,88.20075843000086,53528.71538544 2023-10-01,10:32:00.000,274,11001333,13365,0,1696156319,13097.899566560001,88.1937093000015,53528.687436960005 2023-10-01,10:32:01.000,274,11001290,12845,0,1696156320,13097.899566560001,88.1937093000015,53528.68044984001 2023-10-01,10:32:02.000,274,11001322,13285,0,1696156321,13097.859148700001,88.1937093000015,53528.61756576 2023-10-01,10:32:03.000,274,11001259,13085,0,1696156322,13097.872621319992,88.21485668999958,53528.60359152 2023-10-01,10:32:04.000,274,11001324,13045,0,1696156323,13097.899566560001,88.22190581999894,53528.61057864001 2023-10-01,10:32:05.000,274,11001327,13445,0,1696156324,13097.892830249992,88.16551278000406,53528.58263016001 2023-10-01,10:32:06.000,274,11001306,13005,0,1696156325,13097.838939770001,88.1937093000015,53528.61057864001 2023-10-01,10:32:07.000,274,11001299,13085,0,1696156326,13097.811994529991,88.20075843000086,53528.5267332 2023-10-01,10:32:08.000,274,11001358,13205,0,1696156327,13097.785049289996,88.1584636500047,53528.49878472 2023-10-01,10:32:09.000,274,11001321,13245,0,1696156328,13097.798521910001,88.18666017000214,53528.5966044 2023-10-01,10:32:10.000,274,11001322,13045,0,1696156329,13097.791785599991,88.15141451999807,53528.57564304 2023-10-01,10:32:11.000,274,11001315,13285,0,1696156330,13097.785049289996,88.1584636500047,53528.568655920004 2023-10-01,10:32:12.000,274,11001331,13085,0,1696156331,13097.791785599991,88.12321800000063,53528.53372032001 2023-10-01,10:32:13.000,274,11001344,13325,0,1696156332,13097.731158809991,88.11616887000127,53528.456862 2023-10-01,10:32:14.000,274,11001313,12885,0,1696156333,13097.751367739991,88.0950214800032,53528.49179760001 2023-10-01,10:32:15.000,274,11001265,12885,0,1696156334,13097.75810405,88.05977582999913,53528.48481048 2023-10-01,10:32:16.000,274,11001330,13085,0,1696156335,13097.744631429996,88.10207061000256,53528.47782336 2023-10-01,10:32:17.000,274,11001298,13645,0,1696156336,13097.67053201999,88.06682495999848,53528.39397792001 2023-10-01,10:32:18.000,274,11001333,13325,0,1696156337,13097.69747726,88.04567757000041,53528.44987488 2023-10-01,10:32:19.000,274,11001322,13045,0,1696156338,13097.744631429996,88.05272669999977,53528.47782336 2023-10-01,10:32:20.000,274,11001319,13245,0,1696156339,13097.710949879991,88.03157931000169,53528.43590064 2023-10-01,10:32:21.000,274,11001309,13205,0,1696156340,13097.67053201999,88.03862844000105,53528.44288776001 2023-10-01,10:32:22.000,274,11001337,13445,0,1696156341,13097.643586779996,88.01748105000297,53528.3869908 2023-10-01,10:32:23.000,274,11001280,13405,0,1696156342,13097.57622368,88.02453018000233,53528.29615824001 2023-10-01,10:32:24.000,274,11001289,13045,0,1696156343,13097.56948736999,88.02453018000233,53528.29615824001 2023-10-01,10:32:25.000,274,11001330,13165,0,1696156344,13097.60990522999,88.00338279000425,53528.36602944001 2023-10-01,10:32:26.000,274,11001268,13205,0,1696156345,13097.59643261,88.01043192000361,53528.37301656001 2023-10-01,10:32:27.000,274,11001319,13085,0,1696156346,13097.54927843999,88.01043192000361,53528.33109384 2023-10-01,10:32:28.000,274,11001341,13005,0,1696156347,13097.48865164999,88.00338279000425,53528.282184 2023-10-01,10:32:29.000,274,11001329,13325,0,1696156348,13097.53580582,88.02453018000233,53528.26820976 2023-10-01,10:32:30.000,274,11001320,13285,0,1696156349,13097.542542129995,87.98928452999826,53528.24724840001 2023-10-01,10:32:31.000,274,11001308,13445,0,1696156350,13097.4549701,87.9822353999989,53528.233274160004 2023-10-01,10:32:32.000,274,11001304,13285,0,1696156351,13097.47517903,87.98928452999826,53528.2123128 2023-10-01,10:32:33.000,274,11001327,13285,0,1696156352,13097.42802485999,88.01748105000297,53528.17039008 2023-10-01,10:32:34.000,274,11001326,13205,0,1696156353,13097.43476117,87.9963336600049,53528.12846736001 2023-10-01,10:32:35.000,274,11001316,13205,0,1696156354,13097.49538796,87.9469897500021,53528.29615824001 2023-10-01,10:32:36.000,274,11001316,13205,0,1696156355,13097.461706409995,87.93289149000339,53528.24026128 2023-10-01,10:32:37.000,274,11001306,13325,0,1696156356,13097.40781592999,87.92584236000403,53528.17039008 2023-10-01,10:32:38.000,274,11001345,13165,0,1696156357,13097.380870689994,87.93289149000339,53528.1424416 2023-10-01,10:32:39.000,274,11001294,12925,0,1696156358,13097.37413438,87.8835475800006,53528.086544640006 2023-10-01,10:32:40.000,274,11001350,13005,0,1696156359,13097.401079619995,87.8835475800006,53528.184364320005 2023-10-01,10:32:41.000,274,11001299,12965,0,1696156360,13097.41455224,87.86240019000252,53528.1424416 2023-10-01,10:32:42.000,274,11001356,13445,0,1696156361,13097.36739806999,87.89059670999995,53528.12846736001 2023-10-01,10:32:43.000,274,11001318,13085,0,1696156362,13097.360661759994,87.82010540999909,53528.09353176 2023-10-01,10:32:44.000,274,11001318,13045,0,1696156363,13097.401079619995,87.81305627999973,53528.1424416 2023-10-01,10:32:45.000,274,11001332,13325,0,1696156364,13097.37413438,87.82715453999845,53528.10750600001 2023-10-01,10:32:46.000,274,11001312,13445,0,1696156365,13097.340452829994,87.8342036699978,53528.07955752001 2023-10-01,10:32:47.000,274,11001366,12885,0,1696156366,13097.300034969994,87.84125280000444,53527.98173784 2023-10-01,10:32:48.000,274,11001317,13165,0,1696156367,13097.340452829994,87.82715453999845,53528.03064768001 2023-10-01,10:32:49.000,274,11001326,12965,0,1696156368,13097.26635341999,87.84125280000444,53527.99571208 2023-10-01,10:32:50.000,274,11001308,13245,0,1696156369,13097.212462939999,87.8342036699978,53527.94680224 2023-10-01,10:32:51.000,274,11001347,12925,0,1696156370,13097.320243899994,87.81305627999973,53528.016673440005 2023-10-01,10:32:52.000,274,11001323,13045,0,1696156371,13097.320243899994,87.82010540999909,53528.03064768001 2023-10-01,10:32:53.000,274,11001321,12885,0,1696156372,13097.279826039994,87.8342036699978,53528.037634800006 2023-10-01,10:32:54.000,274,11001317,13125,0,1696156373,13097.219199249994,87.8483019300038,53527.93981512001 2023-10-01,10:32:55.000,274,11001338,13125,0,1696156374,13097.239408179994,87.8835475800006,53527.94680224 2023-10-01,10:32:56.000,274,11001312,13125,0,1696156375,13097.205726629989,87.86944932000188,53527.98173784 2023-10-01,10:32:57.000,274,11001312,12965,0,1696156376,13097.158572459994,87.86944932000188,53527.85596968 2023-10-01,10:32:58.000,274,11001331,13125,0,1696156377,13097.131627219998,87.8342036699978,53527.918853760006 2023-10-01,10:32:59.000,274,11001328,13445,0,1696156378,13097.131627219998,87.84125280000444,53527.932828 2023-10-01,10:33:00.000,274,11001325,13285,0,1696156379,13097.118154599993,87.8342036699978,53527.98173784 2023-10-01,10:33:01.000,274,11001357,12965,0,1696156380,13097.111418289998,87.82715453999845,53527.90487952 2023-10-01,10:33:02.000,274,11001280,13325,0,1696156381,13097.097945669993,87.80600715000037,53527.967763600005 2023-10-01,10:33:03.000,274,11001325,12965,0,1696156382,13097.010373639998,87.82715453999845,53527.84199544001 2023-10-01,10:33:04.000,274,11001372,13125,0,1696156383,13096.996901019993,87.82010540999909,53527.81404696 2023-10-01,10:33:05.000,274,11001317,13285,0,1696156384,13097.030582569998,87.8342036699978,53527.87693104 2023-10-01,10:33:06.000,274,11001307,13165,0,1696156385,13096.969955779998,87.85535106000316,53527.78609848 2023-10-01,10:33:07.000,274,11001329,13365,0,1696156386,13097.010373639998,87.8342036699978,53527.87693104 2023-10-01,10:33:08.000,274,11001291,13285,0,1696156387,13096.983428400003,87.79895802000101,53527.800072720005 2023-10-01,10:33:09.000,274,11001297,13245,0,1696156388,13097.003637329988,87.82010540999909,53527.80705984 2023-10-01,10:33:10.000,274,11001291,13325,0,1696156389,13097.003637329988,87.84125280000444,53527.81404696 2023-10-01,10:33:11.000,274,11001341,13245,0,1696156390,13096.969955779998,87.8483019300038,53527.800072720005 2023-10-01,10:33:12.000,274,11001275,13685,0,1696156391,13096.916065299993,87.81305627999973,53527.71622728 2023-10-01,10:33:13.000,274,11001295,13205,0,1696156392,13096.929537919998,87.89764583999931,53527.730201520004 2023-10-01,10:33:14.000,274,11001295,13285,0,1696156393,13096.889120059997,87.89059670999995,53527.75815 2023-10-01,10:33:15.000,274,11001295,12965,0,1696156394,13096.936274229993,87.84125280000444,53527.77212424001 2023-10-01,10:33:16.000,274,11001317,13325,0,1696156395,13096.902592680002,87.86240019000252,53527.730201520004 2023-10-01,10:33:17.000,274,11001313,13045,0,1696156396,13096.855438509992,87.8342036699978,53527.72321440001 2023-10-01,10:33:18.000,274,11001330,13125,0,1696156397,13096.794811719992,87.85535106000316,53527.59744624 2023-10-01,10:33:19.000,274,11001278,12925,0,1696156398,13096.794811719992,87.87649845000124,53527.6184076 2023-10-01,10:33:20.000,274,11001275,12925,0,1696156399,13096.828493269997,87.86944932000188,53527.66033032 2023-10-01,10:33:21.000,274,11001324,13405,0,1696156400,13096.801548030002,87.87649845000124,53527.62539472001 2023-10-01,10:33:22.000,274,11001311,13005,0,1696156401,13096.740921240002,87.86240019000252,53527.59045912 2023-10-01,10:33:23.000,274,11001337,13205,0,1696156402,13096.747657549997,87.87649845000124,53527.59744624 2023-10-01,10:33:24.000,274,11001324,13125,0,1696156403,13096.781339100002,87.8835475800006,53527.65334320001 2023-10-01,10:33:25.000,274,11001283,13245,0,1696156404,13096.761130170002,87.86944932000188,53527.632381840005 2023-10-01,10:33:26.000,274,11001321,13285,0,1696156405,13096.734184929992,87.86240019000252,53527.59045912 2023-10-01,10:33:27.000,274,11001302,12925,0,1696156406,13096.646612899996,87.87649845000124,53527.47167808 2023-10-01,10:33:28.000,274,11001361,13125,0,1696156407,13096.639876590001,87.8835475800006,53527.48565232001 2023-10-01,10:33:29.000,274,11001278,13365,0,1696156408,13096.680294450001,87.89764583999931,53527.562510640004 2023-10-01,10:33:30.000,274,11001311,13405,0,1696156409,13096.646612899996,87.92584236000403,53527.4786652 2023-10-01,10:33:31.000,274,11001300,13325,0,1696156410,13096.680294450001,87.87649845000124,53527.583472000006 2023-10-01,10:33:32.000,274,11001305,12885,0,1696156411,13096.680294450001,87.8483019300038,53527.534562160006 2023-10-01,10:33:33.000,274,11001292,13285,0,1696156412,13096.626403969996,87.86944932000188,53527.4786652 2023-10-01,10:33:34.000,274,11001287,13245,0,1696156413,13096.606195039996,87.84125280000444,53527.40879400001 2023-10-01,10:33:35.000,274,11001291,13485,0,1696156414,13096.579249800001,87.8483019300038,53527.45770384001 2023-10-01,10:33:36.000,274,11001315,13325,0,1696156415,13096.572513489991,87.82010540999909,53527.47167808 2023-10-01,10:33:37.000,274,11001319,13125,0,1696156416,13096.525359319996,87.85535106000316,53527.42276824 2023-10-01,10:33:38.000,274,11001277,13285,0,1696156417,13096.51862301,87.82715453999845,53527.4437296 2023-10-01,10:33:39.000,274,11001307,13165,0,1696156418,13096.606195039996,87.81305627999973,53527.49962656 2023-10-01,10:33:40.000,274,11001326,13485,0,1696156419,13096.552304559991,87.8342036699978,53527.43674248001 2023-10-01,10:33:41.000,274,11001297,13325,0,1696156420,13096.511886699991,87.8342036699978,53527.45770384001 2023-10-01,10:33:42.000,274,11001356,13165,0,1696156421,13096.505150389996,87.84125280000444,53527.38783264001 2023-10-01,10:33:43.000,274,11001310,13125,0,1696156422,13096.43778729,87.82010540999909,53527.297000080005 2023-10-01,10:33:44.000,274,11001304,12845,0,1696156423,13096.43105097999,87.84125280000444,53527.27603872 2023-10-01,10:33:45.000,274,11001316,13045,0,1696156424,13096.45799622,87.8483019300038,53527.35988416001 2023-10-01,10:33:46.000,274,11001325,13245,0,1696156425,13096.505150389996,87.86240019000252,53527.366871280006 2023-10-01,10:33:47.000,274,11001319,13325,0,1696156426,13096.424314669996,87.86240019000252,53527.3039872 2023-10-01,10:33:48.000,274,11001286,13205,0,1696156427,13096.3771605,87.82010540999909,53527.29001296001 2023-10-01,10:33:49.000,274,11001268,13165,0,1696156428,13096.383896809995,87.8342036699978,53527.32494856 2023-10-01,10:33:50.000,274,11001345,13285,0,1696156429,13096.404105739995,87.80600715000037,53527.28302584 2023-10-01,10:33:51.000,274,11001303,13005,0,1696156430,13096.39736943,87.80600715000037,53527.33193568 2023-10-01,10:33:52.000,274,11001322,13165,0,1696156431,13096.33000632999,87.82715453999845,53527.21315464 2023-10-01,10:33:53.000,274,11001319,12885,0,1696156432,13096.35021525999,87.86240019000252,53527.22014176001 2023-10-01,10:33:54.000,274,11001287,13045,0,1696156433,13096.43105097999,87.86944932000188,53527.26206448 2023-10-01,10:33:55.000,274,11001296,13245,0,1696156434,13096.424314669996,87.8483019300038,53527.31097432 2023-10-01,10:33:56.000,274,11001311,13565,0,1696156435,13096.45799622,87.84125280000444,53527.28302584 2023-10-01,10:33:57.000,274,11001272,13245,0,1696156436,13096.39736943,87.84125280000444,53527.22014176001 2023-10-01,10:33:58.000,274,11001295,13445,0,1696156437,13096.424314669996,87.8483019300038,53527.297000080005 2023-10-01,10:33:59.000,274,11001326,13205,0,1696156438,13096.41757836,87.86240019000252,53527.248090240006 2023-10-01,10:34:00.000,274,11001283,13285,0,1696156439,13096.43778729,87.81305627999973,53527.29001296001 2023-10-01,10:34:01.000,274,11001353,13525,0,1696156440,13096.43105097999,87.85535106000316,53527.31796144001 2023-10-01,10:34:02.000,274,11001327,13165,0,1696156441,13096.37042418999,87.89059670999995,53527.234116 2023-10-01,10:34:03.000,274,11001305,13165,0,1696156442,13096.39063311999,87.8835475800006,53527.227128880004 2023-10-01,10:34:04.000,274,11001326,13085,0,1696156443,13096.47820515,87.86240019000252,53527.248090240006 2023-10-01,10:34:05.000,274,11001313,13245,0,1696156444,13096.45799622,87.89764583999931,53527.25507736 2023-10-01,10:34:06.000,274,11001379,13205,0,1696156445,13096.444523599996,87.92584236000403,53527.26206448 2023-10-01,10:34:07.000,274,11001301,13445,0,1696156446,13096.39736943,87.93994062000274,53527.24110312001 2023-10-01,10:34:08.000,274,11001296,13165,0,1696156447,13096.383896809995,87.91879323000467,53527.199180400006 2023-10-01,10:34:09.000,274,11001314,13205,0,1696156448,13096.39063311999,87.96813714000018,53527.24110312001 2023-10-01,10:34:10.000,274,11001304,13205,0,1696156449,13096.49841408,87.93994062000274,53527.25507736 2023-10-01,10:34:11.000,274,11001329,13405,0,1696156450,13096.444523599996,87.9822353999989,53527.29001296001 2023-10-01,10:34:12.000,274,11001346,12965,0,1696156451,13096.43778729,87.97518626999954,53527.26905160001 2023-10-01,10:34:13.000,274,11001337,13125,0,1696156452,13096.41757836,88.02453018000233,53527.21315464 2023-10-01,10:34:14.000,274,11001326,12925,0,1696156453,13096.47146883999,88.01748105000297,53527.248090240006 2023-10-01,10:34:15.000,274,11001305,13285,0,1696156454,13096.47146883999,88.05977582999913,53527.24110312001 2023-10-01,10:34:16.000,274,11001311,13245,0,1696156455,13096.45125990999,88.08092322000448,53527.21315464 2023-10-01,10:34:17.000,274,11001277,12925,0,1696156456,13096.41757836,88.08092322000448,53527.18520616 2023-10-01,10:34:18.000,274,11001327,13245,0,1696156457,13096.45799622,88.07387408999784,53527.18520616 2023-10-01,10:34:19.000,274,11001319,13285,0,1696156458,13096.525359319996,88.08797235000384,53527.26905160001 2023-10-01,10:34:20.000,274,11001327,13285,0,1696156459,13096.525359319996,88.10911974000192,53527.32494856 2023-10-01,10:34:21.000,274,11001295,13285,0,1696156460,13096.532095629991,88.13026713,53527.31796144001 2023-10-01,10:34:22.000,274,11001309,12965,0,1696156461,13096.545568249996,88.16551278000406,53527.24110312001 2023-10-01,10:34:23.000,274,11001294,13285,0,1696156462,13096.444523599996,88.16551278000406,53527.21315464 2023-10-01,10:34:24.000,274,11001370,13045,0,1696156463,13096.491677769991,88.11616887000127,53527.227128880004 2023-10-01,10:34:25.000,274,11001334,13245,0,1696156464,13096.552304559991,88.1584636500047,53527.227128880004 2023-10-01,10:34:26.000,274,11001322,12845,0,1696156465,13096.53883194,88.13731625999935,53527.28302584 2023-10-01,10:34:27.000,274,11001311,13165,0,1696156466,13096.532095629991,88.18666017000214,53527.28302584 2023-10-01,10:34:28.000,274,11001304,13165,0,1696156467,13096.572513489991,88.15141451999807,53527.297000080005 2023-10-01,10:34:29.000,274,11001353,13325,0,1696156468,13096.545568249996,88.1937093000015,53527.27603872 2023-10-01,10:34:30.000,274,11001314,13165,0,1696156469,13096.55904087,88.17961104000278,53527.25507736 2023-10-01,10:34:31.000,274,11001337,13445,0,1696156470,13096.491677769991,88.15141451999807,53527.18520616 2023-10-01,10:34:32.000,274,11001331,12965,0,1696156471,13096.55904087,88.13026713,53527.3039872 2023-10-01,10:34:33.000,274,11001313,13365,0,1696156472,13096.565777179996,88.18666017000214,53527.3738584 2023-10-01,10:34:34.000,274,11001305,13045,0,1696156473,13096.532095629991,88.17961104000278,53527.31796144001 2023-10-01,10:34:35.000,274,11001321,13045,0,1696156474,13096.505150389996,88.17256191000342,53527.3039872 2023-10-01,10:34:36.000,274,11001308,13165,0,1696156475,13096.585986109996,88.20075843000086,53527.33892280001 2023-10-01,10:34:37.000,274,11001272,13085,0,1696156476,13096.552304559991,88.15141451999807,53527.32494856 2023-10-01,10:34:38.000,274,11001303,13325,0,1696156477,13096.53883194,88.18666017000214,53527.3039872 2023-10-01,10:34:39.000,274,11001272,13565,0,1696156478,13096.51862301,88.17961104000278,53527.24110312001 2023-10-01,10:34:40.000,274,11001296,13325,0,1696156479,13096.49841408,88.17961104000278,53527.234116 2023-10-01,10:34:41.000,274,11001335,13445,0,1696156480,13096.532095629991,88.20075843000086,53527.345909920004 2023-10-01,10:34:42.000,274,11001329,13365,0,1696156481,13096.53883194,88.17961104000278,53527.345909920004 2023-10-01,10:34:43.000,274,11001274,13365,0,1696156482,13096.532095629991,88.17256191000342,53527.33892280001 2023-10-01,10:34:44.000,274,11001298,13445,0,1696156483,13096.552304559991,88.17961104000278,53527.33892280001 2023-10-01,10:34:45.000,274,11001335,12965,0,1696156484,13096.552304559991,88.16551278000406,53527.3738584 2023-10-01,10:34:46.000,274,11001281,13005,0,1696156485,13096.532095629991,88.1937093000015,53527.32494856 2023-10-01,10:34:47.000,274,11001334,13125,0,1696156486,13096.47820515,88.18666017000214,53527.199180400006 2023-10-01,10:34:48.000,274,11001308,13245,0,1696156487,13096.49841408,88.1937093000015,53527.345909920004 2023-10-01,10:34:49.000,274,11001313,13365,0,1696156488,13096.525359319996,88.23600407999766,53527.31796144001 2023-10-01,10:34:50.000,274,11001278,12885,0,1696156489,13096.565777179996,88.25010234000365,53527.40879400001 2023-10-01,10:34:51.000,274,11001338,13445,0,1696156490,13096.579249800001,88.27124973000173,53527.40180688 2023-10-01,10:34:52.000,274,11001339,13325,0,1696156491,13096.599458730001,88.28534799000045,53527.38084552 2023-10-01,10:34:53.000,274,11001322,13205,0,1696156492,13096.47820515,88.32059364000452,53527.32494856 2023-10-01,10:34:54.000,274,11001337,13205,0,1696156493,13096.55904087,88.3417410300026,53527.3039872 2023-10-01,10:34:55.000,274,11001338,13085,0,1696156494,13096.505150389996,88.32764277000388,53527.33892280001 2023-10-01,10:34:56.000,274,11001291,13325,0,1696156495,13096.545568249996,88.34879016000195,53527.31796144001 2023-10-01,10:34:57.000,274,11001306,13085,0,1696156496,13096.525359319996,88.35583929000131,53527.31796144001 2023-10-01,10:34:58.000,274,11001284,13205,0,1696156497,13096.51862301,88.37698667999939,53527.345909920004 2023-10-01,10:34:59.000,274,11001363,13405,0,1696156498,13096.53883194,88.39813407000474,53527.35988416001 2023-10-01,10:35:00.000,274,11001315,13205,0,1696156499,13096.552304559991,88.41223233000346,53527.366871280006 2023-10-01,10:35:01.000,274,11001359,12925,0,1696156500,13096.545568249996,88.36288842000067,53527.366871280006 2023-10-01,10:35:02.000,274,11001316,13125,0,1696156501,13096.525359319996,88.4051832000041,53527.33892280001 2023-10-01,10:35:03.000,274,11001347,13125,0,1696156502,13096.47146883999,88.38403580999875,53527.32494856 2023-10-01,10:35:04.000,274,11001312,13205,0,1696156503,13096.444523599996,88.37698667999939,53527.297000080005 2023-10-01,10:35:05.000,274,11001286,13045,0,1696156504,13096.45125990999,88.39108493999811,53527.38084552 2023-10-01,10:35:06.000,274,11001332,12965,0,1696156505,13096.45799622,88.36288842000067,53527.33892280001 2023-10-01,10:35:07.000,274,11001309,13325,0,1696156506,13096.45799622,88.36993755000003,53527.3039872 2023-10-01,10:35:08.000,274,11001296,13285,0,1696156507,13096.47146883999,88.4051832000041,53527.3039872 2023-10-01,10:35:09.000,274,11001290,13245,0,1696156508,13096.484941459996,88.38403580999875,53527.31796144001 2023-10-01,10:35:10.000,274,11001345,12965,0,1696156509,13096.464732529996,88.44747798000026,53527.33193568 2023-10-01,10:35:11.000,274,11001310,13605,0,1696156510,13096.47820515,88.4756744999977,53527.35289704 2023-10-01,10:35:12.000,274,11001278,13125,0,1696156511,13096.464732529996,88.4756744999977,53527.3039872 2023-10-01,10:35:13.000,274,11001310,13445,0,1696156512,13096.444523599996,88.4756744999977,53527.28302584 2023-10-01,10:35:14.000,274,11001293,13325,0,1696156513,13096.47820515,88.48977276000369,53527.26905160001 2023-10-01,10:35:15.000,274,11001302,13005,0,1696156514,13096.545568249996,88.48272363000433,53527.366871280006 2023-10-01,10:35:16.000,274,11001301,12885,0,1696156515,13096.51862301,88.51092015000177,53527.33892280001 2023-10-01,10:35:17.000,274,11001296,13165,0,1696156516,13096.51862301,88.52501841000048,53527.35988416001 2023-10-01,10:35:18.000,274,11001300,12925,0,1696156517,13096.43778729,88.56731319000392,53527.24110312001 2023-10-01,10:35:19.000,274,11001351,13245,0,1696156518,13096.43778729,88.56731319000392,53527.248090240006 2023-10-01,10:35:20.000,274,11001285,13205,0,1696156519,13096.484941459996,88.59550971000135,53527.26905160001 2023-10-01,10:35:21.000,274,11001353,13165,0,1696156520,13096.45799622,88.56731319000392,53527.28302584 2023-10-01,10:35:22.000,274,11001359,13245,0,1696156521,13096.404105739995,88.61665709999943,53527.26905160001 2023-10-01,10:35:23.000,274,11001322,13245,0,1696156522,13096.424314669996,88.60255884000071,53527.234116 2023-10-01,10:35:24.000,274,11001335,13245,0,1696156523,13096.43105097999,88.63075535999815,53527.297000080005 2023-10-01,10:35:25.000,274,11001340,13085,0,1696156524,13096.39736943,88.61665709999943,53527.29001296001 2023-10-01,10:35:26.000,274,11001348,13245,0,1696156525,13096.37042418999,88.61665709999943,53527.26206448 2023-10-01,10:35:27.000,274,11001312,13085,0,1696156526,13096.31653371,88.63075535999815,53527.227128880004 2023-10-01,10:35:28.000,274,11001292,13285,0,1696156527,13096.29632478,88.63075535999815,53527.17123192001 2023-10-01,10:35:29.000,274,11001326,13365,0,1696156528,13096.3771605,88.63780449000478,53527.27603872 2023-10-01,10:35:30.000,274,11001325,13125,0,1696156529,13096.35021525999,88.6871484000003,53527.28302584 2023-10-01,10:35:31.000,274,11001284,12925,0,1696156530,13096.303061089995,88.6519027500035,53527.21315464 2023-10-01,10:35:32.000,274,11001314,13285,0,1696156531,13096.33674264,88.64485362000414,53527.297000080005 2023-10-01,10:35:33.000,274,11001360,12565,0,1696156532,13096.303061089995,88.64485362000414,53527.24110312001 2023-10-01,10:35:34.000,274,11001307,13085,0,1696156533,13096.25590692,88.67305014000158,53527.17123192001 2023-10-01,10:35:35.000,274,11001338,12925,0,1696156534,13096.282852159995,88.66600101000222,53527.17123192001 2023-10-01,10:35:36.000,274,11001301,13005,0,1696156535,13096.35021525999,88.63075535999815,53527.20616752 2023-10-01,10:35:37.000,274,11001326,12925,0,1696156536,13096.343478949995,88.65895188000286,53527.21315464 2023-10-01,10:35:38.000,274,11001338,13605,0,1696156537,13096.33674264,88.6871484000003,53527.18520616 2023-10-01,10:35:39.000,274,11001293,13405,0,1696156538,13096.35695157,88.66600101000222,53527.15725768 2023-10-01,10:35:40.000,274,11001328,13085,0,1696156539,13096.30979739999,88.68009927000094,53527.15027056001 2023-10-01,10:35:41.000,274,11001309,13085,0,1696156540,13096.383896809995,88.68009927000094,53527.21315464 2023-10-01,10:35:42.000,274,11001305,13045,0,1696156541,13096.343478949995,88.6871484000003,53527.15027056001 2023-10-01,10:35:43.000,274,11001331,13245,0,1696156542,13096.33000632999,88.72239405000437,53527.0943736 2023-10-01,10:35:44.000,274,11001317,13245,0,1696156543,13096.343478949995,88.71534491999773,53527.11533496 2023-10-01,10:35:45.000,274,11001305,13445,0,1696156544,13096.35695157,88.70124665999901,53527.1642448 2023-10-01,10:35:46.000,274,11001279,13205,0,1696156545,13096.37042418999,88.70124665999901,53527.199180400006 2023-10-01,10:35:47.000,274,11001291,13285,0,1696156546,13096.323270019995,88.68009927000094,53527.199180400006 2023-10-01,10:35:48.000,274,11001309,13085,0,1696156547,13096.35695157,88.66600101000222,53527.1642448 2023-10-01,10:35:49.000,274,11001368,13045,0,1696156548,13096.26937953999,88.69419752999966,53527.08738648 2023-10-01,10:35:50.000,274,11001308,13125,0,1696156549,13096.27611585,88.70124665999901,53527.059438000004 2023-10-01,10:35:51.000,274,11001323,13285,0,1696156550,13096.303061089995,88.6871484000003,53527.199180400006 2023-10-01,10:35:52.000,274,11001292,13205,0,1696156551,13096.23569799,88.6871484000003,53527.080399360006 2023-10-01,10:35:53.000,274,11001305,13285,0,1696156552,13096.23569799,88.6871484000003,53527.05245088001 2023-10-01,10:35:54.000,274,11001289,13325,0,1696156553,13096.282852159995,88.66600101000222,53527.15725768 2023-10-01,10:35:55.000,274,11001272,12965,0,1696156554,13096.303061089995,88.67305014000158,53527.1642448 2023-10-01,10:35:56.000,274,11001277,13325,0,1696156555,13096.27611585,88.67305014000158,53527.15027056001 2023-10-01,10:35:57.000,274,11001337,13125,0,1696156556,13096.27611585,88.66600101000222,53527.13629632 2023-10-01,10:35:58.000,274,11001330,13125,0,1696156557,13096.16833488999,88.66600101000222,53527.080399360006 2023-10-01,10:35:59.000,274,11001336,13245,0,1696156558,13096.13465334,88.67305014000158,53527.06642512 2023-10-01,10:36:00.000,274,11001337,13085,0,1696156559,13096.1750712,88.68009927000094,53527.129309200005 2023-10-01,10:36:01.000,274,11001318,12885,0,1696156560,13096.16833488999,88.66600101000222,53527.15027056001 2023-10-01,10:36:02.000,274,11001263,13365,0,1696156561,13096.10770809999,88.6871484000003,53527.080399360006 2023-10-01,10:36:03.000,274,11001314,12965,0,1696156562,13096.13465334,88.6871484000003,53527.08738648 2023-10-01,10:36:04.000,274,11001315,13005,0,1696156563,13096.1750712,88.69419752999966,53527.178219040004 2023-10-01,10:36:05.000,274,11001358,13405,0,1696156564,13096.18854381999,88.70829578999837,53527.15725768 2023-10-01,10:36:06.000,274,11001309,13885,0,1696156565,13096.12791702999,88.70829578999837,53527.08738648 2023-10-01,10:36:07.000,274,11001309,13405,0,1696156566,13096.11444441,88.73649231000309,53527.02450240001 2023-10-01,10:36:08.000,274,11001315,13205,0,1696156567,13096.12791702999,88.73649231000309,53527.08738648 2023-10-01,10:36:09.000,274,11001343,13005,0,1696156568,13096.15486227,88.72944318000373,53527.129309200005 2023-10-01,10:36:10.000,274,11001305,12965,0,1696156569,13096.1750712,88.74354144000245,53527.15725768 2023-10-01,10:36:11.000,274,11001321,12765,0,1696156570,13096.19528013,88.72944318000373,53527.10834784 2023-10-01,10:36:12.000,274,11001346,13365,0,1696156571,13096.19528013,88.73649231000309,53527.11533496 2023-10-01,10:36:13.000,274,11001268,13205,0,1696156572,13096.161598579994,88.77173795999988,53527.08738648 2023-10-01,10:36:14.000,274,11001319,12925,0,1696156573,13096.141389649994,88.77878708999924,53527.0943736 2023-10-01,10:36:15.000,274,11001316,13485,0,1696156574,13096.100971789994,88.77173795999988,53527.059438000004 2023-10-01,10:36:16.000,274,11001280,13165,0,1696156575,13096.13465334,88.77878708999924,53527.10136072001 2023-10-01,10:36:17.000,274,11001340,13085,0,1696156576,13096.080762859994,88.79288534999796,53527.01751528 2023-10-01,10:36:18.000,274,11001265,13085,0,1696156577,13096.06729023999,88.7999344800046,53527.07341224001 2023-10-01,10:36:19.000,274,11001311,13045,0,1696156578,13096.074026549999,88.81403274000331,53527.08738648 2023-10-01,10:36:20.000,274,11001318,12925,0,1696156579,13096.121180719994,88.7858362199986,53527.129309200005 2023-10-01,10:36:21.000,274,11001290,13285,0,1696156580,13096.11444441,88.75763970000116,53527.1642448 2023-10-01,10:36:22.000,274,11001303,13045,0,1696156581,13096.04708130999,88.76468883000052,53527.10136072001 2023-10-01,10:36:23.000,274,11001333,13085,0,1696156582,13096.020136069994,88.75763970000116,53527.05245088001 2023-10-01,10:36:24.000,274,11001313,13245,0,1696156583,13096.020136069994,88.7858362199986,53527.031489520006 2023-10-01,10:36:25.000,274,11001328,13365,0,1696156584,13096.06729023999,88.77878708999924,53527.12232208001 2023-10-01,10:36:26.000,274,11001318,12965,0,1696156585,13096.074026549999,88.74354144000245,53527.11533496 2023-10-01,10:36:27.000,274,11001315,13405,0,1696156586,13096.013399759999,88.7505905700018,53527.080399360006 2023-10-01,10:36:28.000,274,11001297,12925,0,1696156587,13095.979718209994,88.75763970000116,53527.04546376 2023-10-01,10:36:29.000,274,11001340,13125,0,1696156588,13096.006663449989,88.77173795999988,53527.10834784 2023-10-01,10:36:30.000,274,11001286,13245,0,1696156589,13096.013399759999,88.77878708999924,53527.07341224001 2023-10-01,10:36:31.000,274,11001295,13245,0,1696156590,13095.986454519989,88.77878708999924,53527.080399360006 2023-10-01,10:36:32.000,274,11001341,13285,0,1696156591,13095.932564039998,88.7999344800046,53527.031489520006 2023-10-01,10:36:33.000,274,11001324,13285,0,1696156592,13095.966245589989,88.80698361000395,53527.031489520006 2023-10-01,10:36:34.000,274,11001321,13045,0,1696156593,13096.013399759999,88.82813100000203,53527.10834784 2023-10-01,10:36:35.000,274,11001291,13205,0,1696156594,13096.080762859994,88.7999344800046,53527.10834784 2023-10-01,10:36:36.000,274,11001279,13405,0,1696156595,13096.060553929994,88.87747491000482,53527.12232208001 2023-10-01,10:36:37.000,274,11001297,13165,0,1696156596,13095.972981899999,88.88452404000418,53527.02450240001 2023-10-01,10:36:38.000,274,11001309,13125,0,1696156597,13095.993190829999,88.91272056000162,53526.99655392 2023-10-01,10:36:39.000,274,11001307,13205,0,1696156598,13095.993190829999,88.8986223000029,53527.07341224001 2023-10-01,10:36:40.000,274,11001320,13405,0,1696156599,13096.026872379989,88.8986223000029,53527.080399360006 2023-10-01,10:36:41.000,274,11001285,13125,0,1696156600,13096.006663449989,88.8986223000029,53527.08738648 2023-10-01,10:36:42.000,274,11001357,13405,0,1696156601,13095.966245589989,88.90567143000226,53527.031489520006 2023-10-01,10:36:43.000,274,11001330,13365,0,1696156602,13095.966245589989,88.88452404000418,53527.031489520006 2023-10-01,10:36:44.000,274,11001327,13325,0,1696156603,13095.932564039998,88.91272056000162,53526.95463120001 2023-10-01,10:36:45.000,274,11001291,13165,0,1696156604,13095.925827729989,88.88452404000418,53527.02450240001 2023-10-01,10:36:46.000,274,11001279,13005,0,1696156605,13095.919091419993,88.90567143000226,53527.01751528 2023-10-01,10:36:47.000,274,11001328,13285,0,1696156606,13095.905618799989,88.92681882000034,53527.031489520006 2023-10-01,10:36:48.000,274,11001325,12965,0,1696156607,13095.885409869989,88.92681882000034,53526.99655392 2023-10-01,10:36:49.000,274,11001287,12965,0,1696156608,13095.844992009988,88.95501533999777,53526.98257968001 2023-10-01,10:36:50.000,274,11001331,13285,0,1696156609,13095.898882489993,88.94091707999905,53527.00354104001 2023-10-01,10:36:51.000,274,11001305,13485,0,1696156610,13095.905618799989,88.91272056000162,53527.05245088001 2023-10-01,10:36:52.000,274,11001264,13285,0,1696156611,13095.878673559993,88.9338679499997,53527.04546376 2023-10-01,10:36:53.000,274,11001341,13085,0,1696156612,13095.818046769993,88.94091707999905,53526.961618320005 2023-10-01,10:36:54.000,274,11001360,13045,0,1696156613,13095.858464629993,88.95501533999777,53526.961618320005 2023-10-01,10:36:55.000,274,11001334,13125,0,1696156614,13095.865200939988,88.9338679499997,53526.97559256 2023-10-01,10:36:56.000,274,11001323,13245,0,1696156615,13095.878673559993,88.94091707999905,53527.00354104001 2023-10-01,10:36:57.000,274,11001298,13205,0,1696156616,13095.797837839993,88.95501533999777,53526.9196956 2023-10-01,10:36:58.000,274,11001323,13285,0,1696156617,13095.838255699993,88.97616273000313,53526.89873424 2023-10-01,10:36:59.000,274,11001304,13125,0,1696156618,13095.858464629993,88.96911360000377,53527.01751528 2023-10-01,10:37:00.000,274,11001312,13005,0,1696156619,13095.865200939988,88.9338679499997,53526.99655392 2023-10-01,10:37:01.000,274,11001328,13045,0,1696156620,13095.804574149988,88.9338679499997,53526.9895668 2023-10-01,10:37:02.000,274,11001320,12885,0,1696156621,13095.777628909993,88.92681882000034,53526.94065696 2023-10-01,10:37:03.000,274,11001313,13245,0,1696156622,13095.757419979993,88.91272056000162,53526.94065696 2023-10-01,10:37:04.000,274,11001300,13085,0,1696156623,13095.737211049993,88.88452404000418,53526.9196956 2023-10-01,10:37:05.000,274,11001324,12845,0,1696156624,13095.757419979993,88.88452404000418,53526.94065696 2023-10-01,10:37:06.000,274,11001337,12965,0,1696156625,13095.770892599998,88.89157317000354,53526.95463120001 2023-10-01,10:37:07.000,274,11001322,12965,0,1696156626,13095.703529500002,88.85632751999947,53526.92668272 2023-10-01,10:37:08.000,274,11001322,13005,0,1696156627,13095.710265809998,88.85632751999947,53526.93366984001 2023-10-01,10:37:09.000,274,11001319,12965,0,1696156628,13095.710265809998,88.83518013000139,53526.99655392 2023-10-01,10:37:10.000,274,11001315,12925,0,1696156629,13095.696793189993,88.87042577999819,53526.94764408 2023-10-01,10:37:11.000,274,11001324,13245,0,1696156630,13095.683320570002,88.83518013000139,53526.90572136001 2023-10-01,10:37:12.000,274,11001325,13165,0,1696156631,13095.636166399992,88.87042577999819,53526.842837280004 2023-10-01,10:37:13.000,274,11001330,12925,0,1696156632,13095.629430089997,88.87747491000482,53526.89873424 2023-10-01,10:37:14.000,274,11001287,12845,0,1696156633,13095.690056879997,88.88452404000418,53526.96860544 2023-10-01,10:37:15.000,274,11001316,13405,0,1696156634,13095.710265809998,88.87042577999819,53526.92668272 2023-10-01,10:37:16.000,274,11001286,13085,0,1696156635,13095.710265809998,88.88452404000418,53526.912708480006 2023-10-01,10:37:17.000,274,11001304,13085,0,1696156636,13095.622693780002,88.89157317000354,53526.8498244 2023-10-01,10:37:18.000,274,11001311,12925,0,1696156637,13095.663111640002,88.87747491000482,53526.85681152001 2023-10-01,10:37:19.000,274,11001323,13285,0,1696156638,13095.683320570002,88.88452404000418,53526.89873424 2023-10-01,10:37:20.000,274,11001373,13005,0,1696156639,13095.690056879997,88.89157317000354,53526.891747120004 2023-10-01,10:37:21.000,274,11001286,13285,0,1696156640,13095.703529500002,88.9338679499997,53526.863798640006 2023-10-01,10:37:22.000,274,11001328,13125,0,1696156641,13095.669847949997,88.97616273000313,53526.83585016001 2023-10-01,10:37:23.000,274,11001330,13325,0,1696156642,13095.683320570002,88.98321186000248,53526.88476000001 2023-10-01,10:37:24.000,274,11001312,13405,0,1696156643,13095.730474739998,88.97616273000313,53526.89873424 2023-10-01,10:37:25.000,274,11001281,13245,0,1696156644,13095.730474739998,88.98321186000248,53526.90572136001 2023-10-01,10:37:26.000,274,11001337,13245,0,1696156645,13095.690056879997,89.01140837999992,53526.81488880001 2023-10-01,10:37:27.000,274,11001318,13125,0,1696156646,13095.622693780002,89.01845750999928,53526.793927440005 2023-10-01,10:37:28.000,274,11001376,13005,0,1696156647,13095.649639019997,89.02550663999864,53526.793927440005 2023-10-01,10:37:29.000,274,11001292,13285,0,1696156648,13095.703529500002,89.01140837999992,53526.82886304 2023-10-01,10:37:30.000,274,11001347,12765,0,1696156649,13095.676584259993,88.99026099000184,53526.85681152001 2023-10-01,10:37:31.000,274,11001300,13085,0,1696156650,13095.676584259993,89.01140837999992,53526.891747120004 2023-10-01,10:37:32.000,274,11001319,13205,0,1696156651,13095.649639019997,88.99026099000184,53526.863798640006 2023-10-01,10:37:33.000,274,11001331,12885,0,1696156652,13095.575539609992,88.95501533999777,53526.793927440005 2023-10-01,10:37:34.000,274,11001310,13085,0,1696156653,13095.589012229997,88.94796620999841,53526.77296608 2023-10-01,10:37:35.000,274,11001323,12925,0,1696156654,13095.609221159997,88.92681882000034,53526.82886304 2023-10-01,10:37:36.000,274,11001296,13365,0,1696156655,13095.629430089997,88.92681882000034,53526.82187592 2023-10-01,10:37:37.000,274,11001321,13005,0,1696156656,13095.528385439997,88.91272056000162,53526.745017600006 2023-10-01,10:37:38.000,274,11001298,13085,0,1696156657,13095.555330679992,88.90567143000226,53526.77296608 2023-10-01,10:37:39.000,274,11001292,12925,0,1696156658,13095.602484850002,88.87042577999819,53526.82187592 2023-10-01,10:37:40.000,274,11001300,13245,0,1696156659,13095.615957469992,88.87747491000482,53526.82886304 2023-10-01,10:37:41.000,274,11001318,13085,0,1696156660,13095.636166399992,88.91272056000162,53526.863798640006 2023-10-01,10:37:42.000,274,11001326,13005,0,1696156661,13095.582275920002,88.87042577999819,53526.80790168 2023-10-01,10:37:43.000,274,11001338,13045,0,1696156662,13095.514912819992,88.86337664999883,53526.724056240004 2023-10-01,10:37:44.000,274,11001291,13205,0,1696156663,13095.487967579997,88.8986223000029,53526.73104336 2023-10-01,10:37:45.000,274,11001291,13285,0,1696156664,13095.521649130002,88.89157317000354,53526.793927440005 2023-10-01,10:37:46.000,274,11001340,13405,0,1696156665,13095.541858060002,88.91976969000098,53526.77296608 2023-10-01,10:37:47.000,274,11001304,13085,0,1696156666,13095.481231270001,88.90567143000226,53526.80091456 2023-10-01,10:37:48.000,274,11001325,12765,0,1696156667,13095.501440200002,88.91976969000098,53526.78694032001 2023-10-01,10:37:49.000,274,11001275,13245,0,1696156668,13095.461022340001,88.90567143000226,53526.73803048001 2023-10-01,10:37:50.000,274,11001292,13125,0,1696156669,13095.461022340001,88.91272056000162,53526.73104336 2023-10-01,10:37:51.000,274,11001349,13045,0,1696156670,13095.467758649997,88.92681882000034,53526.7799532 2023-10-01,10:37:52.000,274,11001283,13285,0,1696156671,13095.366713999996,88.88452404000418,53526.80091456 2023-10-01,10:37:53.000,274,11001337,13285,0,1696156672,13095.326296139996,88.8986223000029,53526.710082 2023-10-01,10:37:54.000,274,11001308,13205,0,1696156673,13095.31955983,88.8986223000029,53526.675146400004 2023-10-01,10:37:55.000,274,11001356,13365,0,1696156674,13095.373450309991,88.89157317000354,53526.745017600006 2023-10-01,10:37:56.000,274,11001309,13285,0,1696156675,13095.359977690001,88.89157317000354,53526.77296608 2023-10-01,10:37:57.000,274,11001278,13045,0,1696156676,13095.312823519991,88.88452404000418,53526.75200472 2023-10-01,10:37:58.000,274,11001294,13245,0,1696156677,13095.19156993999,88.90567143000226,53526.66117216 2023-10-01,10:37:59.000,274,11001255,13645,0,1696156678,13095.15788839,88.89157317000354,53526.64719792001 2023-10-01,10:38:00.000,274,11001317,13005,0,1696156679,13095.19830625,88.87747491000482,53526.675146400004 2023-10-01,10:38:01.000,274,11001285,13245,0,1696156680,13095.17809732,88.87747491000482,53526.68912064001 2023-10-01,10:38:02.000,274,11001300,13285,0,1696156681,13095.11747053,88.87042577999819,53526.64719792001 2023-10-01,10:38:03.000,274,11001293,12925,0,1696156682,13095.0972616,88.86337664999883,53526.61226232 2023-10-01,10:38:04.000,274,11001323,13165,0,1696156683,13095.15115207999,88.84927839000011,53526.66117216 2023-10-01,10:38:05.000,274,11001314,13205,0,1696156684,13095.13094314999,88.86337664999883,53526.696107760006 2023-10-01,10:38:06.000,274,11001319,13085,0,1696156685,13095.144415769995,88.89157317000354,53526.61226232 2023-10-01,10:38:07.000,274,11001313,13325,0,1696156686,13095.083788979995,88.9338679499997,53526.57033960001 2023-10-01,10:38:08.000,274,11001329,12925,0,1696156687,13095.103997909995,88.9338679499997,53526.57033960001 2023-10-01,10:38:09.000,274,11001308,13245,0,1696156688,13095.11747053,88.91976969000098,53526.6052752 2023-10-01,10:38:10.000,274,11001315,12965,0,1696156689,13095.25219672999,88.9338679499997,53526.63322368 2023-10-01,10:38:11.000,274,11001301,13005,0,1696156690,13095.225251489996,88.94796620999841,53526.64719792001 2023-10-01,10:38:12.000,274,11001339,13285,0,1696156691,13095.245460419996,88.95501533999777,53526.68912064001 2023-10-01,10:38:13.000,274,11001308,12685,0,1696156692,13095.19156993999,88.9620644700044,53526.59130096 2023-10-01,10:38:14.000,274,11001350,13085,0,1696156693,13095.225251489996,88.94796620999841,53526.63322368 2023-10-01,10:38:15.000,274,11001308,13005,0,1696156694,13095.17136100999,89.03960490000463,53526.59130096 2023-10-01,10:38:16.000,274,11001281,13285,0,1696156695,13095.225251489996,89.01140837999992,53526.61924944001 2023-10-01,10:38:17.000,274,11001351,13125,0,1696156696,13095.164624699995,89.04665403000399,53526.52142976001 2023-10-01,10:38:18.000,274,11001316,13125,0,1696156697,13095.17136100999,89.02550663999864,53526.54239112 2023-10-01,10:38:19.000,274,11001305,13165,0,1696156698,13095.23198779999,89.01845750999928,53526.6052752 2023-10-01,10:38:20.000,274,11001300,13205,0,1696156699,13095.19830625,89.02550663999864,53526.626236560005 2023-10-01,10:38:21.000,274,11001336,13205,0,1696156700,13095.184833629995,89.01140837999992,53526.577326720006 2023-10-01,10:38:22.000,274,11001340,13205,0,1696156701,13095.13094314999,88.9973101200012,53526.50046840001 2023-10-01,10:38:23.000,274,11001243,13005,0,1696156702,13095.15115207999,88.9973101200012,53526.49348128 2023-10-01,10:38:24.000,274,11001333,13045,0,1696156703,13095.205042559995,88.96911360000377,53526.58431384 2023-10-01,10:38:25.000,274,11001320,13405,0,1696156704,13095.19156993999,89.01845750999928,53526.56335248 2023-10-01,10:38:26.000,274,11001332,12965,0,1696156705,13095.144415769995,89.00435925000056,53526.507455520004 2023-10-01,10:38:27.000,274,11001340,13325,0,1696156706,13095.15788839,88.9973101200012,53526.54239112 2023-10-01,10:38:28.000,274,11001298,13125,0,1696156707,13095.184833629995,88.99026099000184,53526.58431384 2023-10-01,10:38:29.000,274,11001299,13085,0,1696156708,13095.17136100999,89.02550663999864,53526.507455520004 2023-10-01,10:38:30.000,274,11001321,13085,0,1696156709,13095.19830625,89.02550663999864,53526.54937824001 2023-10-01,10:38:31.000,274,11001341,13285,0,1696156710,13095.164624699995,89.05370316000335,53526.528416880006 2023-10-01,10:38:32.000,274,11001340,12965,0,1696156711,13095.124206839995,89.05370316000335,53526.42361008 2023-10-01,10:38:33.000,274,11001367,12925,0,1696156712,13095.11747053,89.12419446000422,53526.44457144 2023-10-01,10:38:34.000,274,11001306,13125,0,1696156713,13095.25219672999,89.17353836999973,53526.54239112 2023-10-01,10:38:35.000,274,11001291,12925,0,1696156714,13095.292614589991,89.19468575999781,53526.58431384 2023-10-01,10:38:36.000,274,11001292,13245,0,1696156715,13095.27240565999,89.20173489000445,53526.57033960001 2023-10-01,10:38:37.000,274,11001331,13125,0,1696156716,13095.19156993999,89.25812792999932,53526.54239112 2023-10-01,10:38:38.000,274,11001312,12805,0,1696156717,13095.27240565999,89.27927532000467,53526.6052752 2023-10-01,10:38:39.000,274,11001297,13045,0,1696156718,13095.2993509,89.34976661999826,53526.54239112 2023-10-01,10:38:40.000,274,11001326,13085,0,1696156719,13095.333032449991,89.33566835999954,53526.556365360004 2023-10-01,10:38:41.000,274,11001315,13605,0,1696156720,13095.312823519991,89.37796314000298,53526.6052752 2023-10-01,10:38:42.000,274,11001355,13125,0,1696156721,13095.285878279996,89.40615966000041,53526.52142976001 2023-10-01,10:38:43.000,274,11001303,13085,0,1696156722,13095.27914197,89.4555035700032,53526.57033960001 2023-10-01,10:38:44.000,274,11001269,13405,0,1696156723,13095.359977690001,89.42730704999849,53526.6052752 2023-10-01,10:38:45.000,274,11001309,13205,0,1696156724,13095.31955983,89.46255270000256,53526.61226232 2023-10-01,10:38:46.000,274,11001301,12925,0,1696156725,13095.2993509,89.44845444000384,53526.63322368 2023-10-01,10:38:47.000,274,11001269,12885,0,1696156726,13095.27914197,89.47665096000128,53526.59828808001 2023-10-01,10:38:48.000,274,11001357,13245,0,1696156727,13095.27914197,89.44845444000384,53526.59130096 2023-10-01,10:38:49.000,274,11001286,13285,0,1696156728,13095.326296139996,89.44140531000448,53526.675146400004 2023-10-01,10:38:50.000,274,11001356,13445,0,1696156729,13095.373450309991,89.42730704999849,53526.68213352 2023-10-01,10:38:51.000,274,11001277,13525,0,1696156730,13095.373450309991,89.39911053000105,53526.68912064001 2023-10-01,10:38:52.000,274,11001354,12685,0,1696156731,13095.386922929996,89.38501227000233,53526.696107760006 2023-10-01,10:38:53.000,274,11001329,13445,0,1696156732,13095.31955983,89.3568157500049,53526.675146400004 2023-10-01,10:38:54.000,274,11001273,13285,0,1696156733,13095.31955983,89.36386488000426,53526.577326720006 2023-10-01,10:38:55.000,274,11001338,12965,0,1696156734,13095.33976876,89.36386488000426,53526.6052752 2023-10-01,10:38:56.000,274,11001292,13445,0,1696156735,13095.359977690001,89.3427174899989,53526.66815928001 2023-10-01,10:38:57.000,274,11001270,13165,0,1696156736,13095.33976876,89.30747184000211,53526.68213352 2023-10-01,10:38:58.000,274,11001305,12845,0,1696156737,13095.346505069996,89.3427174899989,53526.675146400004 2023-10-01,10:38:59.000,274,11001316,13045,0,1696156738,13095.366713999996,89.36386488000426,53526.710082 2023-10-01,10:39:00.000,274,11001333,13165,0,1696156739,13095.353241379991,89.33566835999954,53526.70309488 2023-10-01,10:39:01.000,274,11001340,13205,0,1696156740,13095.434077099992,89.31452097000147,53526.73104336 2023-10-01,10:39:02.000,274,11001332,13085,0,1696156741,13095.413868169991,89.37796314000298,53526.73104336 2023-10-01,10:39:03.000,274,11001327,13085,0,1696156742,13095.373450309991,89.38501227000233,53526.724056240004 2023-10-01,10:39:04.000,274,11001314,13005,0,1696156743,13095.407131859996,89.3920614000017,53526.745017600006 2023-10-01,10:39:05.000,274,11001337,13165,0,1696156744,13095.393659239991,89.39911053000105,53526.793927440005 2023-10-01,10:39:06.000,274,11001303,13405,0,1696156745,13095.434077099992,89.4555035700032,53526.83585016001 2023-10-01,10:39:07.000,274,11001338,13525,0,1696156746,13095.400395550001,89.44845444000384,53526.81488880001 2023-10-01,10:39:08.000,274,11001316,13165,0,1696156747,13095.353241379991,89.46960183000192,53526.75899184 2023-10-01,10:39:09.000,274,11001337,13125,0,1696156748,13095.420604480001,89.48370009000064,53526.80091456 2023-10-01,10:39:10.000,274,11001329,13285,0,1696156749,13095.434077099992,89.50484747999872,53526.80091456 2023-10-01,10:39:11.000,274,11001319,13325,0,1696156750,13095.359977690001,89.50484747999872,53526.80091456 2023-10-01,10:39:12.000,274,11001308,13085,0,1696156751,13095.33976876,89.53304400000343,53526.81488880001 2023-10-01,10:39:13.000,274,11001299,13165,0,1696156752,13095.359977690001,89.49779834999936,53526.8498244 2023-10-01,10:39:14.000,274,11001333,12965,0,1696156753,13095.407131859996,89.48370009000064,53526.93366984001 2023-10-01,10:39:15.000,274,11001367,13085,0,1696156754,13095.400395550001,89.48370009000064,53526.961618320005 2023-10-01,10:39:16.000,274,11001307,12925,0,1696156755,13095.427340789996,89.44845444000384,53526.961618320005 2023-10-01,10:39:17.000,274,11001316,13125,0,1696156756,13095.353241379991,89.41320878999977,53526.912708480006 2023-10-01,10:39:18.000,274,11001368,13165,0,1696156757,13095.333032449991,89.42025791999913,53526.94764408 2023-10-01,10:39:19.000,274,11001334,13165,0,1696156758,13095.33976876,89.39911053000105,53526.98257968001 2023-10-01,10:39:20.000,274,11001303,13165,0,1696156759,13095.306087209996,89.41320878999977,53526.97559256 2023-10-01,10:39:21.000,274,11001317,13245,0,1696156760,13095.306087209996,89.3920614000017,53526.96860544 2023-10-01,10:39:22.000,274,11001308,13045,0,1696156761,13095.306087209996,89.38501227000233,53526.912708480006 2023-10-01,10:39:23.000,274,11001337,13165,0,1696156762,13095.333032449991,89.38501227000233,53527.01751528 2023-10-01,10:39:24.000,274,11001326,13045,0,1696156763,13095.393659239991,89.3920614000017,53527.04546376 2023-10-01,10:39:25.000,274,11001311,13125,0,1696156764,13095.353241379991,89.37091401000362,53526.99655392 2023-10-01,10:39:26.000,274,11001288,12965,0,1696156765,13095.380186620001,89.37091401000362,53526.96860544 2023-10-01,10:39:27.000,274,11001325,13045,0,1696156766,13095.353241379991,89.37796314000298,53526.97559256 2023-10-01,10:39:28.000,274,11001326,13445,0,1696156767,13095.359977690001,89.38501227000233,53526.94764408 2023-10-01,10:39:29.000,274,11001321,12965,0,1696156768,13095.353241379991,89.34976661999826,53527.06642512 2023-10-01,10:39:30.000,274,11001265,12765,0,1696156769,13095.380186620001,89.36386488000426,53527.06642512 2023-10-01,10:39:31.000,274,11001324,13125,0,1696156770,13095.373450309991,89.3427174899989,53527.06642512 2023-10-01,10:39:32.000,274,11001293,13445,0,1696156771,13095.346505069996,89.3427174899989,53527.0943736 2023-10-01,10:39:33.000,274,11001358,12925,0,1696156772,13095.306087209996,89.32861923000019,53527.02450240001 2023-10-01,10:39:34.000,274,11001371,13205,0,1696156773,13095.292614589991,89.30747184000211,53526.961618320005 2023-10-01,10:39:35.000,274,11001313,13125,0,1696156774,13095.33976876,89.28632445000403,53527.10834784 2023-10-01,10:39:36.000,274,11001345,13125,0,1696156775,13095.326296139996,89.30747184000211,53527.129309200005 2023-10-01,10:39:37.000,274,11001349,13605,0,1696156776,13095.21851518,89.29337358000339,53527.07341224001 2023-10-01,10:39:38.000,274,11001362,13045,0,1696156777,13095.225251489996,89.30042271000275,53527.0943736 2023-10-01,10:39:39.000,274,11001336,13125,0,1696156778,13095.27240565999,89.27927532000467,53527.11533496 2023-10-01,10:39:40.000,274,11001341,13245,0,1696156779,13095.285878279996,89.25107879999996,53527.08738648 2023-10-01,10:39:41.000,274,11001311,13285,0,1696156780,13095.265669349996,89.26517705999868,53527.10834784 2023-10-01,10:39:42.000,274,11001302,13605,0,1696156781,13095.19830625,89.25812792999932,53527.12232208001 2023-10-01,10:39:43.000,274,11001312,12925,0,1696156782,13095.164624699995,89.2440296700006,53527.080399360006 2023-10-01,10:39:44.000,274,11001300,13325,0,1696156783,13095.15788839,89.25107879999996,53527.059438000004 2023-10-01,10:39:45.000,274,11001316,13445,0,1696156784,13095.15788839,89.18058749999909,53527.17123192001 2023-10-01,10:39:46.000,274,11001318,13565,0,1696156785,13095.21851518,89.18058749999909,53527.17123192001 2023-10-01,10:39:47.000,274,11001330,12805,0,1696156786,13095.17136100999,89.15239098000166,53527.14328344 2023-10-01,10:39:48.000,274,11001351,13205,0,1696156787,13095.124206839995,89.17353836999973,53527.10834784 2023-10-01,10:39:49.000,274,11001387,13205,0,1696156788,13095.205042559995,89.13124359000358,53527.178219040004 2023-10-01,10:39:50.000,274,11001313,13405,0,1696156789,13095.205042559995,89.15239098000166,53527.19219328001 2023-10-01,10:39:51.000,274,11001323,13205,0,1696156790,13095.144415769995,89.1453418500023,53527.129309200005 2023-10-01,10:39:52.000,274,11001338,12925,0,1696156791,13095.19830625,89.13829272000294,53527.14328344 2023-10-01,10:39:53.000,274,11001319,13125,0,1696156792,13095.124206839995,89.12419446000422,53527.129309200005 2023-10-01,10:39:54.000,274,11001357,13245,0,1696156793,13095.13094314999,89.13124359000358,53527.129309200005 2023-10-01,10:39:55.000,274,11001353,13205,0,1696156794,13095.23198779999,89.0959979399995,53527.20616752 2023-10-01,10:39:56.000,274,11001327,12925,0,1696156795,13095.205042559995,89.0959979399995,53527.199180400006 2023-10-01,10:39:57.000,274,11001305,13285,0,1696156796,13095.15788839,89.11009619999822,53527.248090240006 2023-10-01,10:39:58.000,274,11001320,12925,0,1696156797,13095.07031635999,89.1453418500023,53527.0943736 2023-10-01,10:39:59.000,274,11001299,13245,0,1696156798,13095.103997909995,89.0959979399995,53527.1642448 2023-10-01,10:40:00.000,274,11001319,13445,0,1696156799,13095.15115207999,89.13829272000294,53527.15725768 2023-10-01,10:40:01.000,274,11001340,13285,0,1696156800,13095.19156993999,89.11714533000486,53527.17123192001 2023-10-01,10:40:02.000,274,11001325,13245,0,1696156801,13095.15788839,89.11714533000486,53527.227128880004 2023-10-01,10:40:03.000,274,11001357,13605,0,1696156802,13095.15115207999,89.08894881000015,53527.20616752 2023-10-01,10:40:04.000,274,11001313,13565,0,1696156803,13095.205042559995,89.07485055000143,53527.22014176001 2023-10-01,10:40:05.000,274,11001333,13045,0,1696156804,13095.19156993999,89.02550663999864,53527.234116 2023-10-01,10:40:06.000,274,11001305,13245,0,1696156805,13095.15788839,89.06780142000207,53527.18520616 2023-10-01,10:40:07.000,274,11001318,13125,0,1696156806,13095.164624699995,89.04665403000399,53527.129309200005 2023-10-01,10:40:08.000,274,11001300,13165,0,1696156807,13095.15788839,89.032555769998,53527.21315464 2023-10-01,10:40:09.000,274,11001344,13485,0,1696156808,13095.23198779999,89.02550663999864,53527.25507736 2023-10-01,10:40:10.000,274,11001327,13285,0,1696156809,13095.23872411,89.05370316000335,53527.28302584 2023-10-01,10:40:11.000,274,11001356,13245,0,1696156810,13095.225251489996,89.01140837999992,53527.31796144001 2023-10-01,10:40:12.000,274,11001282,13245,0,1696156811,13095.225251489996,89.032555769998,53527.297000080005 2023-10-01,10:40:13.000,274,11001358,13085,0,1696156812,13095.17136100999,89.01845750999928,53527.227128880004 2023-10-01,10:40:14.000,274,11001345,13205,0,1696156813,13095.23198779999,89.02550663999864,53527.29001296001 2023-10-01,10:40:15.000,274,11001322,12965,0,1696156814,13095.265669349996,88.9973101200012,53527.25507736 2023-10-01,10:40:16.000,274,11001307,13085,0,1696156815,13095.25219672999,89.02550663999864,53527.27603872 2023-10-01,10:40:17.000,274,11001287,13445,0,1696156816,13095.19830625,89.05370316000335,53527.227128880004 2023-10-01,10:40:18.000,274,11001303,13365,0,1696156817,13095.23872411,89.05370316000335,53527.32494856 2023-10-01,10:40:19.000,274,11001287,13565,0,1696156818,13095.326296139996,89.08894881000015,53527.32494856 2023-10-01,10:40:20.000,274,11001298,13125,0,1696156819,13095.25219672999,89.12419446000422,53527.32494856 2023-10-01,10:40:21.000,274,11001287,13165,0,1696156820,13095.25893304,89.15944011000101,53527.32494856 2023-10-01,10:40:22.000,274,11001307,13125,0,1696156821,13095.184833629995,89.17353836999973,53527.27603872 2023-10-01,10:40:23.000,274,11001351,13085,0,1696156822,13095.23198779999,89.19468575999781,53527.345909920004 2023-10-01,10:40:24.000,274,11001314,12885,0,1696156823,13095.27240565999,89.22993141000188,53527.345909920004 2023-10-01,10:40:25.000,274,11001367,13165,0,1696156824,13095.285878279996,89.23698054000124,53527.394819760004 2023-10-01,10:40:26.000,274,11001322,13165,0,1696156825,13095.25219672999,89.25107879999996,53527.366871280006 2023-10-01,10:40:27.000,274,11001322,13125,0,1696156826,13095.25219672999,89.27927532000467,53527.415781120006 2023-10-01,10:40:28.000,274,11001307,12925,0,1696156827,13095.23872411,89.26517705999868,53527.4437296 2023-10-01,10:40:29.000,274,11001352,13365,0,1696156828,13095.23198779999,89.29337358000339,53527.42276824 2023-10-01,10:40:30.000,274,11001353,13125,0,1696156829,13095.23198779999,89.28632445000403,53527.52058792 2023-10-01,10:40:31.000,274,11001301,13005,0,1696156830,13095.23872411,89.27927532000467,53527.513600800004 2023-10-01,10:40:32.000,274,11001339,13165,0,1696156831,13095.19156993999,89.26517705999868,53527.47167808 2023-10-01,10:40:33.000,274,11001309,13365,0,1696156832,13095.17809732,89.29337358000339,53527.4786652 2023-10-01,10:40:34.000,274,11001308,13245,0,1696156833,13095.265669349996,89.28632445000403,53527.59045912 2023-10-01,10:40:35.000,274,11001325,13205,0,1696156834,13095.25893304,89.27927532000467,53527.63936896 2023-10-01,10:40:36.000,274,11001334,13285,0,1696156835,13095.23872411,89.27222618999804,53527.6184076 2023-10-01,10:40:37.000,274,11001331,13245,0,1696156836,13095.21851518,89.22993141000188,53527.534562160006 2023-10-01,10:40:38.000,274,11001353,13285,0,1696156837,13095.225251489996,89.27927532000467,53527.562510640004 2023-10-01,10:40:39.000,274,11001317,13205,0,1696156838,13095.23198779999,89.25812792999932,53527.583472000006 2023-10-01,10:40:40.000,274,11001329,13085,0,1696156839,13095.21851518,89.22993141000188,53527.59045912 2023-10-01,10:40:41.000,274,11001344,13765,0,1696156840,13095.245460419996,89.26517705999868,53527.64635608 2023-10-01,10:40:42.000,274,11001355,12925,0,1696156841,13095.21851518,89.25107879999996,53527.64635608 2023-10-01,10:40:43.000,274,11001336,13285,0,1696156842,13095.23198779999,89.21583315000316,53527.59744624 2023-10-01,10:40:44.000,274,11001315,13365,0,1696156843,13095.285878279996,89.23698054000124,53527.67430456001 2023-10-01,10:40:45.000,274,11001302,13325,0,1696156844,13095.292614589991,89.26517705999868,53527.69526592001 2023-10-01,10:40:46.000,274,11001395,13165,0,1696156845,13095.27240565999,89.30042271000275,53527.67430456001 2023-10-01,10:40:47.000,274,11001365,13445,0,1696156846,13095.21851518,89.30747184000211,53527.67430456001 2023-10-01,10:40:48.000,274,11001305,12965,0,1696156847,13095.21177886999,89.29337358000339,53527.65334320001 2023-10-01,10:40:49.000,274,11001355,13165,0,1696156848,13095.23198779999,89.3427174899989,53527.751162880006 2023-10-01,10:40:50.000,274,11001355,13005,0,1696156849,13095.25219672999,89.33566835999954,53527.77212424001 2023-10-01,10:40:51.000,274,11001303,13245,0,1696156850,13095.27914197,89.36386488000426,53527.751162880006 2023-10-01,10:40:52.000,274,11001318,13365,0,1696156851,13095.23198779999,89.41320878999977,53527.800072720005 2023-10-01,10:40:53.000,274,11001329,13405,0,1696156852,13095.19156993999,89.44845444000384,53527.71622728 2023-10-01,10:40:54.000,274,11001377,13285,0,1696156853,13095.19830625,89.42025791999913,53527.77212424001 2023-10-01,10:40:55.000,274,11001312,13245,0,1696156854,13095.225251489996,89.43435617999785,53527.83500832 2023-10-01,10:40:56.000,274,11001345,13285,0,1696156855,13095.19156993999,89.46255270000256,53527.86295680001 2023-10-01,10:40:57.000,274,11001293,12925,0,1696156856,13095.15115207999,89.43435617999785,53527.73718864 2023-10-01,10:40:58.000,274,11001307,13165,0,1696156857,13095.15788839,89.42025791999913,53527.869943920006 2023-10-01,10:40:59.000,274,11001313,13325,0,1696156858,13095.19830625,89.3920614000017,53527.89090528001 2023-10-01,10:41:00.000,274,11001318,13205,0,1696156859,13095.17809732,89.40615966000041,53527.96077648001 2023-10-01,10:41:01.000,274,11001319,13005,0,1696156860,13095.144415769995,89.36386488000426,53527.918853760006 2023-10-01,10:41:02.000,274,11001335,13285,0,1696156861,13095.124206839995,89.42025791999913,53527.86295680001 2023-10-01,10:41:03.000,274,11001308,13285,0,1696156862,13095.043371119995,89.38501227000233,53527.85596968 2023-10-01,10:41:04.000,274,11001342,13205,0,1696156863,13095.03663481,89.3568157500049,53527.869943920006 2023-10-01,10:41:05.000,274,11001315,12765,0,1696156864,13095.0972616,89.32157010000083,53527.96077648001 2023-10-01,10:41:06.000,274,11001314,13085,0,1696156865,13095.103997909995,89.30747184000211,53527.97475072 2023-10-01,10:41:07.000,274,11001337,13285,0,1696156866,13095.11747053,89.27927532000467,53527.95378936 2023-10-01,10:41:08.000,274,11001313,13045,0,1696156867,13095.07705267,89.26517705999868,53528.02366056 2023-10-01,10:41:09.000,274,11001301,13165,0,1696156868,13095.124206839995,89.25812792999932,53528.05160904 2023-10-01,10:41:10.000,274,11001321,13085,0,1696156869,13095.103997909995,89.23698054000124,53527.99571208 2023-10-01,10:41:11.000,274,11001373,13405,0,1696156870,13095.11073421999,89.2087840200038,53528.016673440005 2023-10-01,10:41:12.000,274,11001357,13085,0,1696156871,13095.002953259995,89.20173489000445,53527.92584088 2023-10-01,10:41:13.000,274,11001305,13165,0,1696156872,13094.96927170999,89.19468575999781,53527.967763600005 2023-10-01,10:41:14.000,274,11001305,13085,0,1696156873,13095.023162189995,89.16648924000037,53527.99571208 2023-10-01,10:41:15.000,274,11001349,13325,0,1696156874,13094.99621695,89.13829272000294,53528.065583280004 2023-10-01,10:41:16.000,274,11001299,13125,0,1696156875,13094.96927170999,89.11714533000486,53528.00968632001 2023-10-01,10:41:17.000,274,11001314,13005,0,1696156876,13094.922117539994,89.1453418500023,53527.92584088 2023-10-01,10:41:18.000,274,11001307,13365,0,1696156877,13094.92885384999,89.11714533000486,53527.932828 2023-10-01,10:41:19.000,274,11001306,12885,0,1696156878,13094.90864491999,89.07485055000143,53527.98872496001 2023-10-01,10:41:20.000,274,11001316,13205,0,1696156879,13094.92885384999,89.01845750999928,53527.97475072 2023-10-01,10:41:21.000,274,11001347,13045,0,1696156880,13094.8951723,89.05370316000335,53528.02366056 2023-10-01,10:41:22.000,274,11001313,13125,0,1696156881,13094.84801812999,89.02550663999864,53528.00968632001 2023-10-01,10:41:23.000,274,11001345,13445,0,1696156882,13094.800863959994,88.9973101200012,53527.967763600005 2023-10-01,10:41:24.000,274,11001345,12845,0,1696156883,13094.841281819994,89.01845750999928,53528.0026992 2023-10-01,10:41:25.000,274,11001343,13125,0,1696156884,13094.834545509999,88.9973101200012,53527.99571208 2023-10-01,10:41:26.000,274,11001293,13285,0,1696156885,13094.773918719999,88.99026099000184,53527.98173784 2023-10-01,10:41:27.000,274,11001320,13085,0,1696156886,13094.720028239994,88.97616273000313,53527.93981512001 2023-10-01,10:41:28.000,274,11001334,13085,0,1696156887,13094.726764549989,88.94091707999905,53527.918853760006 2023-10-01,10:41:29.000,274,11001321,13125,0,1696156888,13094.733500859998,88.92681882000034,53528.02366056 2023-10-01,10:41:30.000,274,11001294,13245,0,1696156889,13094.740237169994,88.9338679499997,53528.016673440005 2023-10-01,10:41:31.000,274,11001321,13445,0,1696156890,13094.753709789999,88.9620644700044,53528.03064768001 2023-10-01,10:41:32.000,274,11001327,13125,0,1696156891,13094.726764549989,88.94091707999905,53527.95378936 2023-10-01,10:41:33.000,274,11001300,13205,0,1696156892,13094.679610379993,88.92681882000034,53527.95378936 2023-10-01,10:41:34.000,274,11001354,13365,0,1696156893,13094.699819309993,88.94091707999905,53527.91186664001 2023-10-01,10:41:35.000,274,11001315,13365,0,1696156894,13094.726764549989,88.91976969000098,53527.967763600005 2023-10-01,10:41:36.000,274,11001331,13285,0,1696156895,13094.753709789999,88.91976969000098,53527.93981512001 2023-10-01,10:41:37.000,274,11001281,13125,0,1696156896,13094.672874069998,88.91976969000098,53527.869943920006 2023-10-01,10:41:38.000,274,11001340,13045,0,1696156897,13094.699819309993,88.9338679499997,53527.86295680001 2023-10-01,10:41:39.000,274,11001360,13045,0,1696156898,13094.787391339989,88.90567143000226,53527.99571208 2023-10-01,10:41:40.000,274,11001318,13005,0,1696156899,13094.773918719999,88.91976969000098,53527.97475072 2023-10-01,10:41:41.000,274,11001357,12925,0,1696156900,13094.726764549989,88.9338679499997,53527.897892400004 2023-10-01,10:41:42.000,274,11001279,12925,0,1696156901,13094.726764549989,88.87042577999819,53527.88391816 2023-10-01,10:41:43.000,274,11001357,13205,0,1696156902,13094.666137759988,88.91272056000162,53527.82103408001 2023-10-01,10:41:44.000,274,11001356,13125,0,1696156903,13094.713291929998,88.88452404000418,53527.83500832 2023-10-01,10:41:45.000,274,11001347,13205,0,1696156904,13094.746973479989,88.8986223000029,53527.85596968 2023-10-01,10:41:46.000,274,11001333,13365,0,1696156905,13094.767182409989,88.9338679499997,53527.87693104 2023-10-01,10:41:47.000,274,11001349,13285,0,1696156906,13094.740237169994,88.90567143000226,53527.87693104 2023-10-01,10:41:48.000,274,11001326,13085,0,1696156907,13094.780655029994,88.90567143000226,53527.87693104 2023-10-01,10:41:49.000,274,11001305,13005,0,1696156908,13094.733500859998,88.91272056000162,53527.85596968 2023-10-01,10:41:50.000,274,11001402,13045,0,1696156909,13094.760446099994,88.8986223000029,53527.85596968 2023-10-01,10:41:51.000,274,11001305,13325,0,1696156910,13094.834545509999,88.88452404000418,53527.85596968 2023-10-01,10:41:52.000,274,11001328,13005,0,1696156911,13094.874963369999,88.91976969000098,53527.89090528001 2023-10-01,10:41:53.000,274,11001330,12805,0,1696156912,13094.794127649999,88.94796620999841,53527.82103408001 2023-10-01,10:41:54.000,274,11001303,12765,0,1696156913,13094.854754439999,88.9338679499997,53527.81404696 2023-10-01,10:41:55.000,274,11001345,13205,0,1696156914,13094.90864491999,88.90567143000226,53527.89090528001 2023-10-01,10:41:56.000,274,11001337,13245,0,1696156915,13094.942326469994,88.91976969000098,53527.90487952 2023-10-01,10:41:57.000,274,11001344,13285,0,1696156916,13094.95579909,88.94091707999905,53527.87693104 2023-10-01,10:41:58.000,274,11001301,13165,0,1696156917,13094.874963369999,88.90567143000226,53527.730201520004 2023-10-01,10:41:59.000,274,11001346,13085,0,1696156918,13094.901908609994,88.94796620999841,53527.81404696 2023-10-01,10:42:00.000,274,11001334,13125,0,1696156919,13094.922117539994,88.96911360000377,53527.79308560001 2023-10-01,10:42:01.000,274,11001291,13325,0,1696156920,13094.982744329995,88.9620644700044,53527.86295680001 2023-10-01,10:42:02.000,274,11001322,13285,0,1696156921,13094.99621695,89.00435925000056,53527.84199544001 2023-10-01,10:42:03.000,274,11001284,13405,0,1696156922,13095.07031635999,88.96911360000377,53527.82103408001 2023-10-01,10:42:04.000,274,11001334,13365,0,1696156923,13095.124206839995,88.99026099000184,53527.86295680001 2023-10-01,10:42:05.000,274,11001339,13085,0,1696156924,13095.11073421999,88.94796620999841,53527.90487952 2023-10-01,10:42:06.000,274,11001309,13445,0,1696156925,13095.124206839995,88.95501533999777,53527.897892400004 2023-10-01,10:42:07.000,274,11001276,13365,0,1696156926,13095.07705267,89.00435925000056,53527.83500832 2023-10-01,10:42:08.000,274,11001320,13245,0,1696156927,13095.07031635999,89.03960490000463,53527.83500832 2023-10-01,10:42:09.000,274,11001293,13445,0,1696156928,13095.15115207999,88.99026099000184,53527.93981512001 2023-10-01,10:42:10.000,274,11001349,13445,0,1696156929,13095.17136100999,89.01140837999992,53527.91186664001 2023-10-01,10:42:11.000,274,11001290,13285,0,1696156930,13095.205042559995,88.99026099000184,53527.97475072 2023-10-01,10:42:12.000,274,11001313,13365,0,1696156931,13095.17809732,89.01140837999992,53527.98872496001 2023-10-01,10:42:13.000,274,11001323,13445,0,1696156932,13095.144415769995,88.99026099000184,53527.932828 2023-10-01,10:42:14.000,274,11001310,13405,0,1696156933,13095.19156993999,89.00435925000056,53527.97475072 2023-10-01,10:42:15.000,274,11001310,13245,0,1696156934,13095.164624699995,88.99026099000184,53527.99571208 2023-10-01,10:42:16.000,274,11001341,13245,0,1696156935,13095.19830625,89.02550663999864,53527.96077648001 2023-10-01,10:42:17.000,274,11001341,13045,0,1696156936,13095.19156993999,88.97616273000313,53527.96077648001 2023-10-01,10:42:18.000,274,11001316,13445,0,1696156937,13095.245460419996,88.9973101200012,53527.97475072 2023-10-01,10:42:19.000,274,11001365,13245,0,1696156938,13095.312823519991,89.01845750999928,53528.00968632001 2023-10-01,10:42:20.000,274,11001331,13285,0,1696156939,13095.346505069996,89.01140837999992,53528.07955752001 2023-10-01,10:42:21.000,274,11001321,13285,0,1696156940,13095.33976876,89.00435925000056,53527.98173784 2023-10-01,10:42:22.000,274,11001309,13245,0,1696156941,13095.33976876,89.00435925000056,53527.99571208 2023-10-01,10:42:23.000,274,11001321,13285,0,1696156942,13095.2993509,89.06075229000271,53527.91186664001 2023-10-01,10:42:24.000,274,11001327,13085,0,1696156943,13095.333032449991,89.06075229000271,53527.95378936 2023-10-01,10:42:25.000,274,11001326,13285,0,1696156944,13095.407131859996,89.10304706999887,53528.05160904 2023-10-01,10:42:26.000,274,11001318,13045,0,1696156945,13095.494703889992,89.06780142000207,53528.12846736001 2023-10-01,10:42:27.000,274,11001344,12885,0,1696156946,13095.467758649997,89.06780142000207,53528.11449312 2023-10-01,10:42:28.000,274,11001358,13005,0,1696156947,13095.461022340001,89.11714533000486,53528.12846736001 2023-10-01,10:42:29.000,274,11001333,13365,0,1696156948,13095.514912819992,89.08189968000079,53528.16340296 2023-10-01,10:42:30.000,274,11001307,13085,0,1696156949,13095.508176509997,89.0959979399995,53528.17737720001 2023-10-01,10:42:31.000,274,11001337,13085,0,1696156950,13095.535121749992,89.0959979399995,53528.19833856001 2023-10-01,10:42:32.000,274,11001354,13045,0,1696156951,13095.461022340001,89.11714533000486,53528.17737720001 2023-10-01,10:42:33.000,274,11001335,13245,0,1696156952,13095.447549719996,89.13829272000294,53528.184364320005 2023-10-01,10:42:34.000,274,11001340,12925,0,1696156953,13095.508176509997,89.11009619999822,53528.26122264 2023-10-01,10:42:35.000,274,11001318,13085,0,1696156954,13095.555330679992,89.0959979399995,53528.254235520006 2023-10-01,10:42:36.000,274,11001331,13365,0,1696156955,13095.521649130002,89.11009619999822,53528.32410672001 2023-10-01,10:42:37.000,274,11001313,13085,0,1696156956,13095.514912819992,89.0959979399995,53528.26122264 2023-10-01,10:42:38.000,274,11001380,13165,0,1696156957,13095.467758649997,89.15239098000166,53528.26122264 2023-10-01,10:42:39.000,274,11001294,13125,0,1696156958,13095.447549719996,89.15239098000166,53528.31013248 2023-10-01,10:42:40.000,274,11001311,13125,0,1696156959,13095.514912819992,89.15239098000166,53528.303145360005 2023-10-01,10:42:41.000,274,11001314,13525,0,1696156960,13095.434077099992,89.13829272000294,53528.282184 2023-10-01,10:42:42.000,274,11001338,13685,0,1696156961,13095.461022340001,89.13829272000294,53528.40795216 2023-10-01,10:42:43.000,274,11001328,13125,0,1696156962,13095.494703889992,89.15944011000101,53528.3869908 2023-10-01,10:42:44.000,274,11001335,13205,0,1696156963,13095.461022340001,89.12419446000422,53528.3869908 2023-10-01,10:42:45.000,274,11001312,13485,0,1696156964,13095.434077099992,89.13124359000358,53528.37301656001 2023-10-01,10:42:46.000,274,11001336,13205,0,1696156965,13095.454286029992,89.15944011000101,53528.400965040004 2023-10-01,10:42:47.000,274,11001343,13325,0,1696156966,13095.461022340001,89.1453418500023,53528.46384912001 2023-10-01,10:42:48.000,274,11001336,13125,0,1696156967,13095.481231270001,89.13829272000294,53528.421926400006 2023-10-01,10:42:49.000,274,11001317,13405,0,1696156968,13095.447549719996,89.16648924000037,53528.400965040004 2023-10-01,10:42:50.000,274,11001295,13085,0,1696156969,13095.467758649997,89.15944011000101,53528.40795216 2023-10-01,10:42:51.000,274,11001291,13205,0,1696156970,13095.535121749992,89.15944011000101,53528.51275896001 2023-10-01,10:42:52.000,274,11001329,13205,0,1696156971,13095.548594369997,89.16648924000037,53528.49179760001 2023-10-01,10:42:53.000,274,11001289,12925,0,1696156972,13095.461022340001,89.20173489000445,53528.456862 2023-10-01,10:42:54.000,274,11001248,13285,0,1696156973,13095.541858060002,89.17353836999973,53528.44987488 2023-10-01,10:42:55.000,274,11001309,13045,0,1696156974,13095.521649130002,89.19468575999781,53528.470836240005 2023-10-01,10:42:56.000,274,11001320,12965,0,1696156975,13095.555330679992,89.18763662999845,53528.519746080005 2023-10-01,10:42:57.000,274,11001303,13085,0,1696156976,13095.474494959992,89.20173489000445,53528.470836240005 2023-10-01,10:42:58.000,274,11001304,13165,0,1696156977,13095.501440200002,89.15944011000101,53528.49179760001 2023-10-01,10:42:59.000,274,11001328,12925,0,1696156978,13095.589012229997,89.16648924000037,53528.589617280006 2023-10-01,10:43:00.000,274,11001313,13085,0,1696156979,13095.602484850002,89.15239098000166,53528.64551424 2023-10-01,10:43:01.000,274,11001302,13005,0,1696156980,13095.609221159997,89.17353836999973,53528.5966044 2023-10-01,10:43:02.000,274,11001273,13085,0,1696156981,13095.575539609992,89.15239098000166,53528.61057864001 2023-10-01,10:43:03.000,274,11001340,13165,0,1696156982,13095.541858060002,89.16648924000037,53528.589617280006 2023-10-01,10:43:04.000,274,11001308,13285,0,1696156983,13095.575539609992,89.13829272000294,53528.57564304 2023-10-01,10:43:05.000,274,11001334,13125,0,1696156984,13095.582275920002,89.18058749999909,53528.58263016001 2023-10-01,10:43:06.000,274,11001306,13125,0,1696156985,13095.649639019997,89.13829272000294,53528.63154000001 2023-10-01,10:43:07.000,274,11001321,13405,0,1696156986,13095.669847949997,89.12419446000422,53528.64551424 2023-10-01,10:43:08.000,274,11001302,13285,0,1696156987,13095.663111640002,89.1453418500023,53528.68044984001 2023-10-01,10:43:09.000,274,11001302,13005,0,1696156988,13095.622693780002,89.18058749999909,53528.61057864001 2023-10-01,10:43:10.000,274,11001292,13085,0,1696156989,13095.690056879997,89.17353836999973,53528.687436960005 2023-10-01,10:43:11.000,274,11001334,13245,0,1696156990,13095.676584259993,89.15239098000166,53528.68044984001 2023-10-01,10:43:12.000,274,11001293,13165,0,1696156991,13095.636166399992,89.17353836999973,53528.63154000001 2023-10-01,10:43:13.000,274,11001351,12925,0,1696156992,13095.609221159997,89.23698054000124,53528.61057864001 2023-10-01,10:43:14.000,274,11001309,13525,0,1696156993,13095.703529500002,89.22993141000188,53528.68044984001 2023-10-01,10:43:15.000,274,11001354,13125,0,1696156994,13095.710265809998,89.25812792999932,53528.72935968001 2023-10-01,10:43:16.000,274,11001347,13165,0,1696156995,13095.723738430002,89.23698054000124,53528.72935968001 2023-10-01,10:43:17.000,274,11001296,13245,0,1696156996,13095.649639019997,89.27222618999804,53528.687436960005 2023-10-01,10:43:18.000,274,11001279,13285,0,1696156997,13095.690056879997,89.27222618999804,53528.687436960005 2023-10-01,10:43:19.000,274,11001283,13285,0,1696156998,13095.696793189993,89.27222618999804,53528.736346800004 2023-10-01,10:43:20.000,274,11001347,13045,0,1696156999,13095.676584259993,89.27927532000467,53528.687436960005 2023-10-01,10:43:21.000,274,11001347,13245,0,1696157000,13095.683320570002,89.31452097000147,53528.74333392 2023-10-01,10:43:22.000,274,11001303,13285,0,1696157001,13095.656375329992,89.30747184000211,53528.6664756 2023-10-01,10:43:23.000,274,11001354,13125,0,1696157002,13095.676584259993,89.27222618999804,53528.6664756 2023-10-01,10:43:24.000,274,11001330,13005,0,1696157003,13095.696793189993,89.25107879999996,53528.69442408 2023-10-01,10:43:25.000,274,11001358,13165,0,1696157004,13095.669847949997,89.27222618999804,53528.736346800004 2023-10-01,10:43:26.000,274,11001311,12925,0,1696157005,13095.669847949997,89.25107879999996,53528.687436960005 2023-10-01,10:43:27.000,274,11001331,13045,0,1696157006,13095.595748539992,89.22288228000252,53528.64551424 2023-10-01,10:43:28.000,274,11001308,13285,0,1696157007,13095.622693780002,89.22288228000252,53528.5966044 2023-10-01,10:43:29.000,274,11001295,13125,0,1696157008,13095.636166399992,89.22288228000252,53528.71538544 2023-10-01,10:43:30.000,274,11001319,13285,0,1696157009,13095.696793189993,89.18763662999845,53528.74333392 2023-10-01,10:43:31.000,274,11001363,13045,0,1696157010,13095.703529500002,89.20173489000445,53528.74333392 2023-10-01,10:43:32.000,274,11001306,12965,0,1696157011,13095.703529500002,89.21583315000316,53528.7712824 2023-10-01,10:43:33.000,274,11001345,13405,0,1696157012,13095.615957469992,89.18763662999845,53528.70141120001 2023-10-01,10:43:34.000,274,11001309,13365,0,1696157013,13095.649639019997,89.1453418500023,53528.687436960005 2023-10-01,10:43:35.000,274,11001329,13165,0,1696157014,13095.663111640002,89.13829272000294,53528.736346800004 2023-10-01,10:43:36.000,274,11001289,13125,0,1696157015,13095.636166399992,89.12419446000422,53528.79224376 2023-10-01,10:43:37.000,274,11001299,12965,0,1696157016,13095.555330679992,89.0959979399995,53528.67346272 2023-10-01,10:43:38.000,274,11001274,13245,0,1696157017,13095.595748539992,89.1453418500023,53528.6664756 2023-10-01,10:43:39.000,274,11001278,12965,0,1696157018,13095.676584259993,89.11714533000486,53528.736346800004 2023-10-01,10:43:40.000,274,11001297,13245,0,1696157019,13095.649639019997,89.13124359000358,53528.72935968001 2023-10-01,10:43:41.000,274,11001345,13085,0,1696157020,13095.629430089997,89.15239098000166,53528.72935968001 2023-10-01,10:43:42.000,274,11001302,13485,0,1696157021,13095.575539609992,89.11714533000486,53528.69442408 2023-10-01,10:43:43.000,274,11001296,13205,0,1696157022,13095.521649130002,89.15239098000166,53528.687436960005 2023-10-01,10:43:44.000,274,11001301,12965,0,1696157023,13095.521649130002,89.15944011000101,53528.687436960005 2023-10-01,10:43:45.000,274,11001331,12885,0,1696157024,13095.548594369997,89.13124359000358,53528.7712824 2023-10-01,10:43:46.000,274,11001303,13125,0,1696157025,13095.562066990002,89.13829272000294,53528.76429528 2023-10-01,10:43:47.000,274,11001339,13165,0,1696157026,13095.514912819992,89.15944011000101,53528.70141120001 2023-10-01,10:43:48.000,274,11001323,12885,0,1696157027,13095.494703889992,89.17353836999973,53528.69442408 2023-10-01,10:43:49.000,274,11001326,13165,0,1696157028,13095.521649130002,89.18058749999909,53528.72237256 2023-10-01,10:43:50.000,274,11001319,13205,0,1696157029,13095.487967579997,89.17353836999973,53528.687436960005 2023-10-01,10:43:51.000,274,11001356,12925,0,1696157030,13095.467758649997,89.15944011000101,53528.65250136 2023-10-01,10:43:52.000,274,11001293,13085,0,1696157031,13095.454286029992,89.13124359000358,53528.5966044 2023-10-01,10:43:53.000,274,11001322,13325,0,1696157032,13095.447549719996,89.11714533000486,53528.568655920004 2023-10-01,10:43:54.000,274,11001337,13325,0,1696157033,13095.521649130002,89.13124359000358,53528.6664756 2023-10-01,10:43:55.000,274,11001299,13205,0,1696157034,13095.501440200002,89.0959979399995,53528.67346272 2023-10-01,10:43:56.000,274,11001279,13325,0,1696157035,13095.481231270001,89.08189968000079,53528.736346800004 2023-10-01,10:43:57.000,274,11001316,13245,0,1696157036,13095.434077099992,89.12419446000422,53528.65250136 2023-10-01,10:43:58.000,274,11001328,13325,0,1696157037,13095.447549719996,89.07485055000143,53528.61756576 2023-10-01,10:43:59.000,274,11001323,13205,0,1696157038,13095.481231270001,89.07485055000143,53528.63154000001 2023-10-01,10:44:00.000,274,11001298,13005,0,1696157039,13095.487967579997,89.04665403000399,53528.64551424 2023-10-01,10:44:01.000,274,11001308,13285,0,1696157040,13095.487967579997,89.06075229000271,53528.62455288 2023-10-01,10:44:02.000,274,11001347,13085,0,1696157041,13095.474494959992,89.04665403000399,53528.61756576 2023-10-01,10:44:03.000,274,11001364,12965,0,1696157042,13095.474494959992,89.032555769998,53528.61057864001 2023-10-01,10:44:04.000,274,11001282,13245,0,1696157043,13095.548594369997,89.01140837999992,53528.67346272 2023-10-01,10:44:05.000,274,11001282,13045,0,1696157044,13095.528385439997,89.01845750999928,53528.65948848001 2023-10-01,10:44:06.000,274,11001333,13125,0,1696157045,13095.501440200002,89.01845750999928,53528.638527120005 2023-10-01,10:44:07.000,274,11001355,13125,0,1696157046,13095.461022340001,89.01845750999928,53528.54769456 2023-10-01,10:44:08.000,274,11001326,12965,0,1696157047,13095.467758649997,89.03960490000463,53528.58263016001 2023-10-01,10:44:09.000,274,11001327,13045,0,1696157048,13095.508176509997,89.02550663999864,53528.6664756 2023-10-01,10:44:10.000,274,11001350,13125,0,1696157049,13095.548594369997,89.00435925000056,53528.64551424 2023-10-01,10:44:11.000,274,11001318,13245,0,1696157050,13095.562066990002,89.03960490000463,53528.65250136 2023-10-01,10:44:12.000,274,11001374,13325,0,1696157051,13095.541858060002,89.00435925000056,53528.65948848001 2023-10-01,10:44:13.000,274,11001314,13085,0,1696157052,13095.501440200002,88.9973101200012,53528.60359152 2023-10-01,10:44:14.000,274,11001337,13125,0,1696157053,13095.548594369997,89.01140837999992,53528.68044984001 2023-10-01,10:44:15.000,274,11001339,12765,0,1696157054,13095.521649130002,89.032555769998,53528.65948848001 2023-10-01,10:44:16.000,274,11001301,13485,0,1696157055,13095.535121749992,89.01845750999928,53528.63154000001 2023-10-01,10:44:17.000,274,11001315,13005,0,1696157056,13095.454286029992,89.032555769998,53528.5966044 2023-10-01,10:44:18.000,274,11001326,13285,0,1696157057,13095.521649130002,89.02550663999864,53528.64551424 2023-10-01,10:44:19.000,274,11001313,13205,0,1696157058,13095.582275920002,89.00435925000056,53528.72935968001 2023-10-01,10:44:20.000,274,11001314,13125,0,1696157059,13095.582275920002,89.03960490000463,53528.6664756 2023-10-01,10:44:21.000,274,11001324,13045,0,1696157060,13095.589012229997,89.03960490000463,53528.68044984001 2023-10-01,10:44:22.000,274,11001355,13165,0,1696157061,13095.508176509997,89.032555769998,53528.55468168 2023-10-01,10:44:23.000,274,11001324,13125,0,1696157062,13095.568803299997,89.05370316000335,53528.568655920004 2023-10-01,10:44:24.000,274,11001343,13285,0,1696157063,13095.582275920002,89.08189968000079,53528.65250136 2023-10-01,10:44:25.000,274,11001301,12925,0,1696157064,13095.629430089997,89.08189968000079,53528.62455288 2023-10-01,10:44:26.000,274,11001290,13205,0,1696157065,13095.683320570002,89.05370316000335,53528.70839832001 2023-10-01,10:44:27.000,274,11001326,13205,0,1696157066,13095.636166399992,89.0959979399995,53528.61057864001 2023-10-01,10:44:28.000,274,11001326,13125,0,1696157067,13095.723738430002,89.08189968000079,53528.65948848001 2023-10-01,10:44:29.000,274,11001358,13365,0,1696157068,13095.683320570002,89.08894881000015,53528.63154000001 2023-10-01,10:44:30.000,274,11001339,13165,0,1696157069,13095.750683669998,89.10304706999887,53528.63154000001 2023-10-01,10:44:31.000,274,11001294,13405,0,1696157070,13095.784365219988,89.11714533000486,53528.70141120001 2023-10-01,10:44:32.000,274,11001346,13085,0,1696157071,13095.804574149988,89.1453418500023,53528.72237256 2023-10-01,10:44:33.000,274,11001340,13245,0,1696157072,13095.797837839993,89.17353836999973,53528.69442408 2023-10-01,10:44:34.000,274,11001303,13325,0,1696157073,13095.831519389998,89.17353836999973,53528.74333392 2023-10-01,10:44:35.000,274,11001312,12925,0,1696157074,13095.919091419993,89.16648924000037,53528.71538544 2023-10-01,10:44:36.000,274,11001336,13205,0,1696157075,13095.972981899999,89.17353836999973,53528.806218000005 2023-10-01,10:44:37.000,274,11001343,13485,0,1696157076,13095.966245589989,89.19468575999781,53528.806218000005 2023-10-01,10:44:38.000,274,11001355,12925,0,1696157077,13095.925827729989,89.18058749999909,53528.72935968001 2023-10-01,10:44:39.000,274,11001374,13085,0,1696157078,13095.979718209994,89.12419446000422,53528.76429528 2023-10-01,10:44:40.000,274,11001284,13445,0,1696157079,13096.040344999994,89.13124359000358,53528.79923088001 2023-10-01,10:44:41.000,274,11001321,13325,0,1696157080,13096.053817619999,89.18058749999909,53528.82019224 2023-10-01,10:44:42.000,274,11001336,13005,0,1696157081,13096.033608689999,89.12419446000422,53528.77826952001 2023-10-01,10:44:43.000,274,11001363,13005,0,1696157082,13096.060553929994,89.13829272000294,53528.806218000005 2023-10-01,10:44:44.000,274,11001255,13125,0,1696157083,13096.16833488999,89.12419446000422,53528.86910208001 2023-10-01,10:44:45.000,274,11001361,13325,0,1696157084,13096.1750712,89.11009619999822,53528.904037680004 2023-10-01,10:44:46.000,274,11001341,13085,0,1696157085,13096.18854381999,89.08894881000015,53528.91801192001 2023-10-01,10:44:47.000,274,11001328,13005,0,1696157086,13096.16833488999,89.08894881000015,53528.8411536 2023-10-01,10:44:48.000,274,11001340,13125,0,1696157087,13096.15486227,89.10304706999887,53528.82019224 2023-10-01,10:44:49.000,274,11001344,12925,0,1696157088,13096.181807509995,89.06075229000271,53528.89006344 2023-10-01,10:44:50.000,274,11001336,13005,0,1696157089,13096.26937953999,89.07485055000143,53528.91801192001 2023-10-01,10:44:51.000,274,11001343,12925,0,1696157090,13096.31653371,89.06075229000271,53528.98788312 2023-10-01,10:44:52.000,274,11001327,13565,0,1696157091,13096.33000632999,89.0959979399995,53528.98788312 2023-10-01,10:44:53.000,274,11001349,13285,0,1696157092,13096.30979739999,89.04665403000399,53528.95294752 2023-10-01,10:44:54.000,274,11001394,13045,0,1696157093,13096.323270019995,89.07485055000143,53528.973908880005 2023-10-01,10:44:55.000,274,11001317,12965,0,1696157094,13096.35021525999,89.08894881000015,53529.092689920006 2023-10-01,10:44:56.000,274,11001326,12965,0,1696157095,13096.35021525999,89.10304706999887,53529.0507672 2023-10-01,10:44:57.000,274,11001374,13365,0,1696157096,13096.33000632999,89.11009619999822,53529.022818720005 2023-10-01,10:44:58.000,274,11001317,13085,0,1696157097,13096.31653371,89.10304706999887,53528.99487024001 2023-10-01,10:44:59.000,274,11001314,13405,0,1696157098,13096.39736943,89.06780142000207,53529.08570280001 2023-10-01,10:45:00.000,274,11001344,13285,0,1696157099,13096.41084204999,89.08189968000079,53529.12762552 2023-10-01,10:45:01.000,274,11001337,13085,0,1696157100,13096.41757836,89.03960490000463,53529.14858688 2023-10-01,10:45:02.000,274,11001331,13205,0,1696157101,13096.35021525999,89.06780142000207,53529.10666416 2023-10-01,10:45:03.000,274,11001364,12965,0,1696157102,13096.3771605,89.06075229000271,53529.08570280001 2023-10-01,10:45:04.000,274,11001334,13045,0,1696157103,13096.35695157,89.05370316000335,53529.071728560004 2023-10-01,10:45:05.000,274,11001318,13125,0,1696157104,13096.424314669996,89.04665403000399,53529.14858688 2023-10-01,10:45:06.000,274,11001322,13045,0,1696157105,13096.47820515,89.05370316000335,53529.2254452 2023-10-01,10:45:07.000,274,11001327,13125,0,1696157106,13096.47146883999,89.06780142000207,53529.21845808 2023-10-01,10:45:08.000,274,11001338,13325,0,1696157107,13096.47146883999,89.08189968000079,53529.23243232001 2023-10-01,10:45:09.000,274,11001327,13405,0,1696157108,13096.53883194,89.04665403000399,53529.260380800006 2023-10-01,10:45:10.000,274,11001349,13085,0,1696157109,13096.545568249996,89.05370316000335,53529.24640656 2023-10-01,10:45:11.000,274,11001307,12965,0,1696157110,13096.572513489991,89.06780142000207,53529.260380800006 2023-10-01,10:45:12.000,274,11001322,13165,0,1696157111,13096.505150389996,89.06780142000207,53529.239419440004 2023-10-01,10:45:13.000,274,11001349,13085,0,1696157112,13096.53883194,89.01845750999928,53529.28134216001 2023-10-01,10:45:14.000,274,11001338,13365,0,1696157113,13096.599458730001,89.032555769998,53529.358200480005 2023-10-01,10:45:15.000,274,11001347,13445,0,1696157114,13096.660085520001,88.9973101200012,53529.37217472001 2023-10-01,10:45:16.000,274,11001319,12925,0,1696157115,13096.626403969996,89.02550663999864,53529.358200480005 2023-10-01,10:45:17.000,274,11001350,13285,0,1696157116,13096.599458730001,89.01845750999928,53529.34422624 2023-10-01,10:45:18.000,274,11001339,13405,0,1696157117,13096.606195039996,89.00435925000056,53529.358200480005 2023-10-01,10:45:19.000,274,11001355,13405,0,1696157118,13096.687030759997,89.032555769998,53529.42108456001 2023-10-01,10:45:20.000,274,11001311,13045,0,1696157119,13096.660085520001,89.01140837999992,53529.45602016 2023-10-01,10:45:21.000,274,11001347,13245,0,1696157120,13096.673558139992,89.01845750999928,53529.42108456001 2023-10-01,10:45:22.000,274,11001315,13125,0,1696157121,13096.673558139992,89.01845750999928,53529.42108456001 2023-10-01,10:45:23.000,274,11001298,12965,0,1696157122,13096.707239689997,88.98321186000248,53529.45602016 2023-10-01,10:45:24.000,274,11001338,13205,0,1696157123,13096.774602789992,88.98321186000248,53529.49794288001 2023-10-01,10:45:25.000,274,11001350,13405,0,1696157124,13096.761130170002,88.9620644700044,53529.53986560001 2023-10-01,10:45:26.000,274,11001346,13085,0,1696157125,13096.747657549997,88.9620644700044,53529.49095576 2023-10-01,10:45:27.000,274,11001347,13245,0,1696157126,13096.794811719992,88.94796620999841,53529.574801200004 2023-10-01,10:45:28.000,274,11001292,13525,0,1696157127,13096.747657549997,88.96911360000377,53529.49794288001 2023-10-01,10:45:29.000,274,11001293,13245,0,1696157128,13096.761130170002,88.95501533999777,53529.53287848 2023-10-01,10:45:30.000,274,11001300,13285,0,1696157129,13096.841965890002,88.95501533999777,53529.60274968 2023-10-01,10:45:31.000,274,11001317,13085,0,1696157130,13096.868911129997,88.96911360000377,53529.65864664 2023-10-01,10:45:32.000,274,11001356,13165,0,1696157131,13096.868911129997,88.96911360000377,53529.62371104 2023-10-01,10:45:33.000,274,11001313,13445,0,1696157132,13096.862174820002,88.99026099000184,53529.65165952 2023-10-01,10:45:34.000,274,11001311,13205,0,1696157133,13096.868911129997,89.02550663999864,53529.63768528001 2023-10-01,10:45:35.000,274,11001328,13285,0,1696157134,13096.922801610002,89.02550663999864,53529.693582240005 2023-10-01,10:45:36.000,274,11001312,13085,0,1696157135,13096.929537919998,89.01845750999928,53529.71454360001 2023-10-01,10:45:37.000,274,11001305,13005,0,1696157136,13096.909328989997,89.04665403000399,53529.679608 2023-10-01,10:45:38.000,274,11001321,13165,0,1696157137,13096.943010540002,89.04665403000399,53529.70755648001 2023-10-01,10:45:39.000,274,11001298,13245,0,1696157138,13097.010373639998,89.04665403000399,53529.77044056 2023-10-01,10:45:40.000,274,11001316,13365,0,1696157139,13097.097945669993,89.08894881000015,53529.84729888 2023-10-01,10:45:41.000,274,11001351,13045,0,1696157140,13097.111418289998,89.11009619999822,53529.79838904 2023-10-01,10:45:42.000,274,11001309,13605,0,1696157141,13097.138363529994,89.13829272000294,53529.82633752 2023-10-01,10:45:43.000,274,11001318,13285,0,1696157142,13097.104681979989,89.15239098000166,53529.812363280005 2023-10-01,10:45:44.000,274,11001298,13325,0,1696157143,13097.165308769989,89.16648924000037,53529.79140192 2023-10-01,10:45:45.000,274,11001292,13205,0,1696157144,13097.293298659999,89.18763662999845,53529.87524736001 2023-10-01,10:45:46.000,274,11001283,13005,0,1696157145,13097.33371652,89.19468575999781,53529.96607992 2023-10-01,10:45:47.000,274,11001330,13525,0,1696157146,13097.340452829994,89.19468575999781,53529.92415720001 2023-10-01,10:45:48.000,274,11001344,13165,0,1696157147,13097.34718913999,89.22288228000252,53529.931144320006 2023-10-01,10:45:49.000,274,11001340,13205,0,1696157148,13097.44823378999,89.19468575999781,53529.980054160005 2023-10-01,10:45:50.000,274,11001306,12845,0,1696157149,13097.47517903,89.21583315000316,53529.9590928 2023-10-01,10:45:51.000,274,11001298,12925,0,1696157150,13097.53580582,89.20173489000445,53530.04293824001 2023-10-01,10:45:52.000,274,11001320,13605,0,1696157151,13097.54927843999,89.21583315000316,53530.09184808001 2023-10-01,10:45:53.000,274,11001333,13085,0,1696157152,13097.57622368,89.21583315000316,53530.07088672001 2023-10-01,10:45:54.000,274,11001302,13285,0,1696157153,13097.582959989995,89.2440296700006,53530.077873840004 2023-10-01,10:45:55.000,274,11001377,13325,0,1696157154,13097.67726833,89.21583315000316,53530.22460336 2023-10-01,10:45:56.000,274,11001316,13085,0,1696157155,13097.71768619,89.22993141000188,53530.2735132 2023-10-01,10:45:57.000,274,11001360,13045,0,1696157156,13097.731158809991,89.25107879999996,53530.28050032 2023-10-01,10:45:58.000,274,11001308,13165,0,1696157157,13097.663795709996,89.27222618999804,53530.21761624001 2023-10-01,10:45:59.000,274,11001336,13045,0,1696157158,13097.69074094999,89.25812792999932,53530.245564720004 2023-10-01,10:46:00.000,274,11001311,13085,0,1696157159,13097.731158809991,89.28632445000403,53530.2735132 2023-10-01,10:46:01.000,274,11001319,13285,0,1696157160,13097.791785599991,89.26517705999868,53530.315435920005 2023-10-01,10:46:02.000,274,11001359,13365,0,1696157161,13097.744631429996,89.32861923000019,53530.30844880001 2023-10-01,10:46:03.000,274,11001360,13285,0,1696157162,13097.798521910001,89.29337358000339,53530.35735864001 2023-10-01,10:46:04.000,274,11001336,13165,0,1696157163,13097.832203459991,89.32157010000083,53530.44120408 2023-10-01,10:46:05.000,274,11001347,12885,0,1696157164,13097.852412389992,89.34976661999826,53530.39928136 2023-10-01,10:46:06.000,274,11001323,13285,0,1696157165,13097.865885009996,89.33566835999954,53530.46216544 2023-10-01,10:46:07.000,274,11001347,13005,0,1696157166,13097.852412389992,89.37091401000362,53530.44120408 2023-10-01,10:46:08.000,274,11001301,13165,0,1696157167,13097.865885009996,89.38501227000233,53530.483126800005 2023-10-01,10:46:09.000,274,11001324,13325,0,1696157168,13097.933248109992,89.34976661999826,53530.56697224 2023-10-01,10:46:10.000,274,11001311,12845,0,1696157169,13097.939984420002,89.3920614000017,53530.57395936001 2023-10-01,10:46:11.000,274,11001310,13205,0,1696157170,13097.980402280002,89.37796314000298,53530.62985632 2023-10-01,10:46:12.000,274,11001338,13165,0,1696157171,13097.973665969992,89.41320878999977,53530.650817680005 2023-10-01,10:46:13.000,274,11001331,13085,0,1696157172,13097.913039179992,89.39911053000105,53530.60889496 2023-10-01,10:46:14.000,274,11001351,13525,0,1696157173,13097.960193350002,89.37091401000362,53530.66479192 2023-10-01,10:46:15.000,274,11001294,13525,0,1696157174,13097.973665969992,89.37796314000298,53530.727676 2023-10-01,10:46:16.000,274,11001317,13125,0,1696157175,13097.993874899992,89.40615966000041,53530.75562448 2023-10-01,10:46:17.000,274,11001280,13045,0,1696157176,13097.980402280002,89.39911053000105,53530.63684344 2023-10-01,10:46:18.000,274,11001293,13165,0,1696157177,13098.007347519997,89.42730704999849,53530.73466312 2023-10-01,10:46:19.000,274,11001337,13205,0,1696157178,13098.067974309997,89.3920614000017,53530.81152144001 2023-10-01,10:46:20.000,274,11001324,13405,0,1696157179,13098.061238000002,89.3920614000017,53530.88837976001 2023-10-01,10:46:21.000,274,11001389,13405,0,1696157180,13098.081446930002,89.37796314000298,53530.86043128001 2023-10-01,10:46:22.000,274,11001333,13245,0,1696157181,13098.115128479993,89.37796314000298,53530.85344416 2023-10-01,10:46:23.000,274,11001320,13045,0,1696157182,13098.061238000002,89.3568157500049,53530.82549568 2023-10-01,10:46:24.000,274,11001310,12925,0,1696157183,13098.074710619992,89.38501227000233,53530.85344416 2023-10-01,10:46:25.000,274,11001370,13245,0,1696157184,13098.088183239997,89.32157010000083,53530.902354 2023-10-01,10:46:26.000,274,11001335,12925,0,1696157185,13098.108392169997,89.3568157500049,53530.9722252 2023-10-01,10:46:27.000,274,11001327,13285,0,1696157186,13098.101655860002,89.3568157500049,53530.93030248001 2023-10-01,10:46:28.000,274,11001344,13045,0,1696157187,13098.115128479993,89.37091401000362,53530.95825096001 2023-10-01,10:46:29.000,274,11001328,13165,0,1696157188,13098.128601099997,89.37091401000362,53530.95126384 2023-10-01,10:46:30.000,274,11001309,13165,0,1696157189,13098.142073720002,89.3920614000017,53530.986199440005 2023-10-01,10:46:31.000,274,11001323,13125,0,1696157190,13098.135337409993,89.3568157500049,53531.035109280005 2023-10-01,10:46:32.000,274,11001335,12925,0,1696157191,13098.148810029998,89.3920614000017,53531.07703200001 2023-10-01,10:46:33.000,274,11001347,12965,0,1696157192,13098.047765379997,89.37091401000362,53530.902354 2023-10-01,10:46:34.000,274,11001304,13085,0,1696157193,13098.135337409993,89.39911053000105,53531.104980480006 2023-10-01,10:46:35.000,274,11001344,13245,0,1696157194,13098.148810029998,89.38501227000233,53531.13991608 2023-10-01,10:46:36.000,274,11001334,12765,0,1696157195,13098.162282650002,89.37796314000298,53531.13991608 2023-10-01,10:46:37.000,274,11001345,13005,0,1696157196,13098.169018959998,89.3920614000017,53531.16786456 2023-10-01,10:46:38.000,274,11001337,13325,0,1696157197,13098.162282650002,89.44140531000448,53531.13292896 2023-10-01,10:46:39.000,274,11001333,13205,0,1696157198,13098.128601099997,89.39911053000105,53531.13292896 2023-10-01,10:46:40.000,274,11001341,12925,0,1696157199,13098.148810029998,89.43435617999785,53531.09100624 2023-10-01,10:46:41.000,274,11001337,12925,0,1696157200,13098.175755269993,89.41320878999977,53531.23074864 2023-10-01,10:46:42.000,274,11001330,13125,0,1696157201,13098.128601099997,89.43435617999785,53531.23074864 2023-10-01,10:46:43.000,274,11001399,13205,0,1696157202,13098.182491580003,89.39911053000105,53531.25869712 2023-10-01,10:46:44.000,274,11001328,13165,0,1696157203,13098.256590989993,89.37796314000298,53531.34952968 2023-10-01,10:46:45.000,274,11001358,13005,0,1696157204,13098.202700510003,89.37091401000362,53531.34952968 2023-10-01,10:46:46.000,274,11001277,13125,0,1696157205,13098.195964199993,89.39911053000105,53531.272671360006 2023-10-01,10:46:47.000,274,11001378,13085,0,1696157206,13098.243118369988,89.39911053000105,53531.3565168 2023-10-01,10:46:48.000,274,11001336,13325,0,1696157207,13098.222909439988,89.37091401000362,53531.29363272001 2023-10-01,10:46:49.000,274,11001273,13245,0,1696157208,13098.189227889998,89.3427174899989,53531.2866456 2023-10-01,10:46:50.000,274,11001340,12885,0,1696157209,13098.303745159988,89.3427174899989,53531.40542664 2023-10-01,10:46:51.000,274,11001343,13165,0,1696157210,13098.310481469998,89.37091401000362,53531.426388 2023-10-01,10:46:52.000,274,11001331,13085,0,1696157211,13098.297008849993,89.36386488000426,53531.419400880004 2023-10-01,10:46:53.000,274,11001313,13245,0,1696157212,13098.249854679998,89.34976661999826,53531.37747816 2023-10-01,10:46:54.000,274,11001329,13045,0,1696157213,13098.297008849993,89.37796314000298,53531.38446528001 2023-10-01,10:46:55.000,274,11001337,13245,0,1696157214,13098.317217779993,89.36386488000426,53531.48228496001 2023-10-01,10:46:56.000,274,11001322,13085,0,1696157215,13098.323954089989,89.40615966000041,53531.47529784 2023-10-01,10:46:57.000,274,11001282,13245,0,1696157216,13098.270063609998,89.39911053000105,53531.426388 2023-10-01,10:46:58.000,274,11001335,13365,0,1696157217,13098.263327299988,89.42025791999913,53531.426388 2023-10-01,10:46:59.000,274,11001342,12925,0,1696157218,13098.344163019989,89.42025791999913,53531.54516904 2023-10-01,10:47:00.000,274,11001320,13285,0,1696157219,13098.323954089989,89.42730704999849,53531.538181920005 2023-10-01,10:47:01.000,274,11001321,12965,0,1696157220,13098.357635639994,89.44140531000448,53531.53119480001 2023-10-01,10:47:02.000,274,11001332,13405,0,1696157221,13098.323954089989,89.47665096000128,53531.57311752 2023-10-01,10:47:03.000,274,11001326,13405,0,1696157222,13098.297008849993,89.49074922,53531.5661304 2023-10-01,10:47:04.000,274,11001325,13045,0,1696157223,13098.297008849993,89.47665096000128,53531.58010464001 2023-10-01,10:47:05.000,274,11001341,12765,0,1696157224,13098.371108259998,89.50484747999872,53531.61504024 2023-10-01,10:47:06.000,274,11001328,13245,0,1696157225,13098.404789809989,89.49074922,53531.64298872 2023-10-01,10:47:07.000,274,11001319,13365,0,1696157226,13098.384580879989,89.54714226000215,53531.62202736 2023-10-01,10:47:08.000,274,11001313,13285,0,1696157227,13098.371108259998,89.53304400000343,53531.62202736 2023-10-01,10:47:09.000,274,11001307,13445,0,1696157228,13098.323954089989,89.54714226000215,53531.54516904 2023-10-01,10:47:10.000,274,11001302,13125,0,1696157229,13098.357635639994,89.54714226000215,53531.6709372 2023-10-01,10:47:11.000,274,11001289,13165,0,1696157230,13098.391317189999,89.54009313000279,53531.587091760004 2023-10-01,10:47:12.000,274,11001283,13205,0,1696157231,13098.411526119999,89.5541913900015,53531.62202736 2023-10-01,10:47:13.000,274,11001376,13125,0,1696157232,13098.364371949989,89.58238790999894,53531.64997584001 2023-10-01,10:47:14.000,274,11001332,13285,0,1696157233,13098.478889219994,89.56828965000022,53531.74779552001 2023-10-01,10:47:15.000,274,11001310,12925,0,1696157234,13098.532779699999,89.61763356000301,53531.754782640004 2023-10-01,10:47:16.000,274,11001360,13045,0,1696157235,13098.52604338999,89.56828965000022,53531.83164096 2023-10-01,10:47:17.000,274,11001281,13005,0,1696157236,13098.458680289994,89.58238790999894,53531.68491144 2023-10-01,10:47:18.000,274,11001313,13165,0,1696157237,13098.499098149994,89.56828965000022,53531.73382128 2023-10-01,10:47:19.000,274,11001335,13085,0,1696157238,13098.512570769999,89.5894370399983,53531.754782640004 2023-10-01,10:47:20.000,274,11001335,13165,0,1696157239,13098.55298863,89.57533877999958,53531.80369248 2023-10-01,10:47:21.000,274,11001322,13165,0,1696157240,13098.451943979999,89.57533877999958,53531.719847039996 2023-10-01,10:47:22.000,274,11001281,13285,0,1696157241,13098.519307079994,89.5894370399983,53531.76176976 2023-10-01,10:47:23.000,274,11001330,13125,0,1696157242,13098.50583445999,89.59648616999766,53531.78971824 2023-10-01,10:47:24.000,274,11001352,13125,0,1696157243,13098.579933869994,89.5541913900015,53531.85958944 2023-10-01,10:47:25.000,274,11001312,13045,0,1696157244,13098.52604338999,89.5894370399983,53531.83862808 2023-10-01,10:47:26.000,274,11001308,13405,0,1696157245,13098.532779699999,89.6035353000043,53531.79670536001 2023-10-01,10:47:27.000,274,11001351,13285,0,1696157246,13098.50583445999,89.61058443000366,53531.8106796 2023-10-01,10:47:28.000,274,11001328,13325,0,1696157247,13098.519307079994,89.61058443000366,53531.8106796 2023-10-01,10:47:29.000,274,11001337,13085,0,1696157248,13098.478889219994,89.61058443000366,53531.8805508 2023-10-01,10:47:30.000,274,11001326,13445,0,1696157249,13098.54625231999,89.58238790999894,53531.873563680005 2023-10-01,10:47:31.000,274,11001356,13125,0,1696157250,13098.55298863,89.62468269000237,53531.887537919996 2023-10-01,10:47:32.000,274,11001340,12765,0,1696157251,13098.50583445999,89.61763356000301,53531.887537919996 2023-10-01,10:47:33.000,274,11001317,13045,0,1696157252,13098.46541659999,89.61763356000301,53531.90849928 2023-10-01,10:47:34.000,274,11001324,13485,0,1696157253,13098.512570769999,89.61058443000366,53531.873563680005 2023-10-01,10:47:35.000,274,11001324,12925,0,1696157254,13098.52604338999,89.65992833999917,53531.90151216 2023-10-01,10:47:36.000,274,11001328,13085,0,1696157255,13098.492361839999,89.61763356000301,53531.86657656001 2023-10-01,10:47:37.000,274,11001364,13325,0,1696157256,13098.492361839999,89.65287920999981,53531.85260232 2023-10-01,10:47:38.000,274,11001315,13085,0,1696157257,13098.499098149994,89.64583008000045,53531.85958944 2023-10-01,10:47:39.000,274,11001329,13125,0,1696157258,13098.519307079994,89.63173182000173,53531.90151216 2023-10-01,10:47:40.000,274,11001321,13485,0,1696157259,13098.55298863,89.63173182000173,53531.992344720005 2023-10-01,10:47:41.000,274,11001275,13165,0,1696157260,13098.52604338999,89.63173182000173,53531.887537919996 2023-10-01,10:47:42.000,274,11001344,13165,0,1696157261,13098.56646124999,89.61058443000366,53531.91548640001 2023-10-01,10:47:43.000,274,11001322,12965,0,1696157262,13098.492361839999,89.64583008000045,53531.90151216 2023-10-01,10:47:44.000,274,11001330,13205,0,1696157263,13098.499098149994,89.64583008000045,53531.8805508 2023-10-01,10:47:45.000,274,11001313,12885,0,1696157264,13098.50583445999,89.66697746999853,53531.99933184 2023-10-01,10:47:46.000,274,11001332,12925,0,1696157265,13098.579933869994,89.64583008000045,53531.93644776001 2023-10-01,10:47:47.000,274,11001313,13405,0,1696157266,13098.539516009994,89.65992833999917,53531.97837048 2023-10-01,10:47:48.000,274,11001332,13245,0,1696157267,13098.55298863,89.5894370399983,53531.93644776001 2023-10-01,10:47:49.000,274,11001373,13325,0,1696157268,13098.579933869994,89.63878095000109,53532.00631896 2023-10-01,10:47:50.000,274,11001333,13085,0,1696157269,13098.59340649,89.6035353000043,53531.943434880006 2023-10-01,10:47:51.000,274,11001303,13085,0,1696157270,13098.58667017999,89.62468269000237,53531.950422 2023-10-01,10:47:52.000,274,11001351,13045,0,1696157271,13098.58667017999,89.5894370399983,53531.91548640001 2023-10-01,10:47:53.000,274,11001310,13165,0,1696157272,13098.57319756,89.6035353000043,53531.950422 2023-10-01,10:47:54.000,274,11001277,12925,0,1696157273,13098.68771482999,89.58238790999894,53532.03426744001 2023-10-01,10:47:55.000,274,11001338,12925,0,1696157274,13098.69445114,89.56124052000087,53532.02728032 2023-10-01,10:47:56.000,274,11001342,13285,0,1696157275,13098.68771482999,89.6035353000043,53532.06920304 2023-10-01,10:47:57.000,274,11001310,13045,0,1696157276,13098.65403328,89.5894370399983,53532.02728032 2023-10-01,10:47:58.000,274,11001331,13005,0,1696157277,13098.66750589999,89.56124052000087,53532.00631896 2023-10-01,10:47:59.000,274,11001307,13085,0,1696157278,13098.68771482999,89.54009313000279,53532.055228799996 2023-10-01,10:48:00.000,274,11001337,13085,0,1696157279,13098.70792375999,89.56828965000022,53532.055228799996 2023-10-01,10:48:01.000,274,11001349,13525,0,1696157280,13098.68771482999,89.51894574000471,53532.01330608001 2023-10-01,10:48:02.000,274,11001281,12965,0,1696157281,13098.67424221,89.52599487000407,53531.99933184 2023-10-01,10:48:03.000,274,11001308,13045,0,1696157282,13098.67424221,89.51894574000471,53532.0202932 2023-10-01,10:48:04.000,274,11001341,13165,0,1696157283,13098.734869,89.49074922,53532.08317728001 2023-10-01,10:48:05.000,274,11001314,12925,0,1696157284,13098.71466007,89.49779834999936,53532.111125760006 2023-10-01,10:48:06.000,274,11001302,13285,0,1696157285,13098.66750589999,89.47665096000128,53532.03426744001 2023-10-01,10:48:07.000,274,11001301,12965,0,1696157286,13098.620351729995,89.43435617999785,53531.99933184 2023-10-01,10:48:08.000,274,11001289,13205,0,1696157287,13098.620351729995,89.41320878999977,53532.00631896 2023-10-01,10:48:09.000,274,11001328,13045,0,1696157288,13098.60687910999,89.43435617999785,53532.090164400004 2023-10-01,10:48:10.000,274,11001302,13205,0,1696157289,13098.64729696999,89.42025791999913,53532.09715152 2023-10-01,10:48:11.000,274,11001378,13005,0,1696157290,13098.680978519995,89.38501227000233,53532.06221592001 2023-10-01,10:48:12.000,274,11001340,13085,0,1696157291,13098.66750589999,89.37796314000298,53532.11811288 2023-10-01,10:48:13.000,274,11001400,13245,0,1696157292,13098.56646124999,89.37091401000362,53532.00631896 2023-10-01,10:48:14.000,274,11001324,13125,0,1696157293,13098.620351729995,89.37091401000362,53532.03426744001 2023-10-01,10:48:15.000,274,11001331,13445,0,1696157294,13098.579933869994,89.3427174899989,53532.06221592001 2023-10-01,10:48:16.000,274,11001331,13605,0,1696157295,13098.600142799995,89.3427174899989,53532.06920304 2023-10-01,10:48:17.000,274,11001276,13245,0,1696157296,13098.478889219994,89.32157010000083,53531.950422 2023-10-01,10:48:18.000,274,11001317,13285,0,1696157297,13098.532779699999,89.3427174899989,53532.041254560005 2023-10-01,10:48:19.000,274,11001283,13285,0,1696157298,13098.579933869994,89.30747184000211,53532.09715152 2023-10-01,10:48:20.000,274,11001330,12925,0,1696157299,13098.57319756,89.32157010000083,53532.055228799996 2023-10-01,10:48:21.000,274,11001323,12925,0,1696157300,13098.559724939994,89.28632445000403,53532.04824168 2023-10-01,10:48:22.000,274,11001329,13085,0,1696157301,13098.55298863,89.26517705999868,53532.00631896 2023-10-01,10:48:23.000,274,11001343,13085,0,1696157302,13098.48562552999,89.25107879999996,53531.97837048 2023-10-01,10:48:24.000,274,11001310,13245,0,1696157303,13098.424998739989,89.22288228000252,53531.93644776001 2023-10-01,10:48:25.000,274,11001317,13085,0,1696157304,13098.411526119999,89.2087840200038,53531.90849928 2023-10-01,10:48:26.000,274,11001353,13525,0,1696157305,13098.48562552999,89.18058749999909,53531.992344720005 2023-10-01,10:48:27.000,274,11001341,13245,0,1696157306,13098.512570769999,89.16648924000037,53531.96439624001 2023-10-01,10:48:28.000,274,11001320,13285,0,1696157307,13098.499098149994,89.15944011000101,53532.02728032 2023-10-01,10:48:29.000,274,11001354,13405,0,1696157308,13098.418262429994,89.13829272000294,53531.96439624001 2023-10-01,10:48:30.000,274,11001338,13045,0,1696157309,13098.445207669989,89.18058749999909,53531.96439624001 2023-10-01,10:48:31.000,274,11001283,13005,0,1696157310,13098.424998739989,89.12419446000422,53531.97837048 2023-10-01,10:48:32.000,274,11001353,13165,0,1696157311,13098.350899329998,89.11009619999822,53531.90849928 2023-10-01,10:48:33.000,274,11001303,13205,0,1696157312,13098.330690399998,89.06780142000207,53531.943434880006 2023-10-01,10:48:34.000,274,11001323,12925,0,1696157313,13098.411526119999,89.11714533000486,53532.00631896 2023-10-01,10:48:35.000,274,11001369,13285,0,1696157314,13098.445207669989,89.08894881000015,53532.02728032 2023-10-01,10:48:36.000,274,11001318,13365,0,1696157315,13098.371108259998,89.08189968000079,53531.95740912 2023-10-01,10:48:37.000,274,11001337,13085,0,1696157316,13098.317217779993,89.05370316000335,53531.93644776001 2023-10-01,10:48:38.000,274,11001314,13005,0,1696157317,13098.323954089989,89.06075229000271,53531.97138336 2023-10-01,10:48:39.000,274,11001315,12805,0,1696157318,13098.323954089989,89.032555769998,53531.950422 2023-10-01,10:48:40.000,274,11001369,13005,0,1696157319,13098.317217779993,89.06075229000271,53531.950422 2023-10-01,10:48:41.000,274,11001339,13285,0,1696157320,13098.263327299988,89.01845750999928,53531.97138336 2023-10-01,10:48:42.000,274,11001321,13405,0,1696157321,13098.222909439988,88.9973101200012,53531.92946064 2023-10-01,10:48:43.000,274,11001308,13125,0,1696157322,13098.216173129993,88.94796620999841,53531.86657656001 2023-10-01,10:48:44.000,274,11001328,13045,0,1696157323,13098.303745159988,88.95501533999777,53531.943434880006 2023-10-01,10:48:45.000,274,11001309,13565,0,1696157324,13098.108392169997,88.94091707999905,53531.775744000006 2023-10-01,10:48:46.000,274,11001340,13325,0,1696157325,13098.128601099997,88.92681882000034,53531.78971824 2023-10-01,10:48:47.000,274,11001360,13205,0,1696157326,13098.202700510003,88.87747491000482,53531.90151216 2023-10-01,10:48:48.000,274,11001312,13245,0,1696157327,13098.195964199993,88.89157317000354,53531.922473520004 2023-10-01,10:48:49.000,274,11001298,13045,0,1696157328,13098.121864790002,88.84222926000075,53531.83164096 2023-10-01,10:48:50.000,274,11001296,13245,0,1696157329,13098.135337409993,88.85632751999947,53531.86657656001 2023-10-01,10:48:51.000,274,11001337,13605,0,1696157330,13098.202700510003,88.80698361000395,53531.92946064 2023-10-01,10:48:52.000,274,11001298,13325,0,1696157331,13098.202700510003,88.7858362199986,53531.922473520004 2023-10-01,10:48:53.000,274,11001338,13165,0,1696157332,13098.115128479993,88.75763970000116,53531.90151216 2023-10-01,10:48:54.000,274,11001319,13085,0,1696157333,13098.155546339993,88.79288534999796,53531.90151216 2023-10-01,10:48:55.000,274,11001319,13005,0,1696157334,13098.094919549992,88.7505905700018,53531.887537919996 2023-10-01,10:48:56.000,274,11001332,13205,0,1696157335,13098.074710619992,88.70124665999901,53531.83862808 2023-10-01,10:48:57.000,274,11001322,13245,0,1696157336,13098.054501689992,88.70829578999837,53531.83862808 2023-10-01,10:48:58.000,274,11001343,13285,0,1696157337,13098.074710619992,88.6871484000003,53531.85958944 2023-10-01,10:48:59.000,274,11001278,13525,0,1696157338,13098.121864790002,88.64485362000414,53531.92946064 2023-10-01,10:49:00.000,274,11001329,13285,0,1696157339,13098.108392169997,88.63075535999815,53531.8805508 2023-10-01,10:49:01.000,274,11001326,13125,0,1696157340,13098.054501689992,88.63075535999815,53531.943434880006 2023-10-01,10:49:02.000,274,11001330,13085,0,1696157341,13098.007347519997,88.62370622999879,53531.8805508 2023-10-01,10:49:03.000,274,11001290,13005,0,1696157342,13097.953457039992,88.60960797000007,53531.79670536001 2023-10-01,10:49:04.000,274,11001299,13285,0,1696157343,13097.933248109992,88.60960797000007,53531.74779552001 2023-10-01,10:49:05.000,274,11001371,13165,0,1696157344,13097.960193350002,88.58141145000263,53531.887537919996 2023-10-01,10:49:06.000,274,11001348,13285,0,1696157345,13097.960193350002,88.56731319000392,53531.873563680005 2023-10-01,10:49:07.000,274,11001353,13045,0,1696157346,13097.953457039992,88.54616579999856,53531.873563680005 2023-10-01,10:49:08.000,274,11001286,13245,0,1696157347,13097.872621319992,88.56731319000392,53531.775744000006 2023-10-01,10:49:09.000,274,11001343,13085,0,1696157348,13097.913039179992,88.5391166699992,53531.84561520001 2023-10-01,10:49:10.000,274,11001305,13125,0,1696157349,13097.906302869997,88.56731319000392,53531.80369248 2023-10-01,10:49:11.000,274,11001294,12805,0,1696157350,13097.913039179992,88.53206753999984,53531.83164096 2023-10-01,10:49:12.000,274,11001349,13045,0,1696157351,13097.744631429996,88.56026406000456,53531.68491144 2023-10-01,10:49:13.000,274,11001311,13605,0,1696157352,13097.811994529991,88.54616579999856,53531.754782640004 2023-10-01,10:49:14.000,274,11001293,12965,0,1696157353,13097.852412389992,88.55321492999792,53531.85260232 2023-10-01,10:49:15.000,274,11001323,13285,0,1696157354,13097.838939770001,88.51796928000113,53531.887537919996 2023-10-01,10:49:16.000,274,11001321,12925,0,1696157355,13097.805258219996,88.53206753999984,53531.79670536001 2023-10-01,10:49:17.000,274,11001338,13325,0,1696157356,13097.751367739991,88.51796928000113,53531.76875688001 2023-10-01,10:49:18.000,274,11001326,13485,0,1696157357,13097.771576669991,88.5391166699992,53531.81766672001 2023-10-01,10:49:19.000,274,11001310,13005,0,1696157358,13097.724422499996,88.5038710200024,53531.73382128 2023-10-01,10:49:20.000,274,11001320,13485,0,1696157359,13097.778312980001,88.51796928000113,53531.8106796 2023-10-01,10:49:21.000,274,11001307,12845,0,1696157360,13097.710949879991,88.45452710999962,53531.78971824 2023-10-01,10:49:22.000,274,11001320,13245,0,1696157361,13097.751367739991,88.46157623999898,53531.81766672001 2023-10-01,10:49:23.000,274,11001337,13125,0,1696157362,13097.73789512,88.4404288500009,53531.824653840005 2023-10-01,10:49:24.000,274,11001325,12845,0,1696157363,13097.71768619,88.45452710999962,53531.83862808 2023-10-01,10:49:25.000,274,11001282,12885,0,1696157364,13097.67726833,88.45452710999962,53531.76875688001 2023-10-01,10:49:26.000,274,11001276,13685,0,1696157365,13097.643586779996,88.44747798000026,53531.775744000006 2023-10-01,10:49:27.000,274,11001312,13205,0,1696157366,13097.69074094999,88.41223233000346,53531.775744000006 2023-10-01,10:49:28.000,274,11001313,13125,0,1696157367,13097.65032308999,88.38403580999875,53531.754782640004 2023-10-01,10:49:29.000,274,11001349,13045,0,1696157368,13097.623377849995,88.36993755000003,53531.76176976 2023-10-01,10:49:30.000,274,11001296,13125,0,1696157369,13097.582959989995,88.36993755000003,53531.69189856 2023-10-01,10:49:31.000,274,11001345,13285,0,1696157370,13097.603168919995,88.36288842000067,53531.81766672001 2023-10-01,10:49:32.000,274,11001311,13245,0,1696157371,13097.58969629999,88.30649537999852,53531.80369248 2023-10-01,10:49:33.000,274,11001298,13165,0,1696157372,13097.52906950999,88.32059364000452,53531.74779552001 2023-10-01,10:49:34.000,274,11001246,13165,0,1696157373,13097.56948736999,88.29944624999916,53531.72683416001 2023-10-01,10:49:35.000,274,11001345,12925,0,1696157374,13097.52906950999,88.31354450999788,53531.76875688001 2023-10-01,10:49:36.000,274,11001312,12965,0,1696157375,13097.542542129995,88.2923971199998,53531.74779552001 2023-10-01,10:49:37.000,274,11001287,13005,0,1696157376,13097.461706409995,88.28534799000045,53531.705872800005 2023-10-01,10:49:38.000,274,11001316,12805,0,1696157377,13097.441497479995,88.2923971199998,53531.775744000006 2023-10-01,10:49:39.000,274,11001277,12925,0,1696157378,13097.44823378999,88.25715147000301,53531.7408084 2023-10-01,10:49:40.000,274,11001316,13285,0,1696157379,13097.481915339995,88.26420060000237,53531.78971824 2023-10-01,10:49:41.000,274,11001304,13165,0,1696157380,13097.41455224,88.24305321000429,53531.79670536001 2023-10-01,10:49:42.000,274,11001331,13005,0,1696157381,13097.38760699999,88.2289549499983,53531.7408084 2023-10-01,10:49:43.000,274,11001319,13005,0,1696157382,13097.340452829994,88.24305321000429,53531.7408084 2023-10-01,10:49:44.000,274,11001332,13245,0,1696157383,13097.33371652,88.26420060000237,53531.719847039996 2023-10-01,10:49:45.000,274,11001306,13285,0,1696157384,13097.32698020999,88.24305321000429,53531.80369248 2023-10-01,10:49:46.000,274,11001316,13205,0,1696157385,13097.320243899994,88.23600407999766,53531.81766672001 2023-10-01,10:49:47.000,274,11001329,13245,0,1696157386,13097.273089729999,88.24305321000429,53531.81766672001 2023-10-01,10:49:48.000,274,11001322,13005,0,1696157387,13097.239408179994,88.2289549499983,53531.78971824 2023-10-01,10:49:49.000,274,11001279,13285,0,1696157388,13097.252880799999,88.20075843000086,53531.79670536001 2023-10-01,10:49:50.000,274,11001344,13285,0,1696157389,13097.212462939999,88.21485668999958,53531.73382128 2023-10-01,10:49:51.000,274,11001328,13125,0,1696157390,13097.198990319994,88.22190581999894,53531.775744000006 2023-10-01,10:49:52.000,274,11001316,12765,0,1696157391,13097.151836149998,88.22190581999894,53531.705872800005 2023-10-01,10:49:53.000,274,11001339,13285,0,1696157392,13097.097945669993,88.2289549499983,53531.68491144 2023-10-01,10:49:54.000,274,11001354,13285,0,1696157393,13097.084473049988,88.21485668999958,53531.705872800005 2023-10-01,10:49:55.000,274,11001293,13325,0,1696157394,13097.138363529994,88.20075843000086,53531.81766672001 2023-10-01,10:49:56.000,274,11001282,13285,0,1696157395,13097.111418289998,88.20780756000022,53531.76176976 2023-10-01,10:49:57.000,274,11001353,12885,0,1696157396,13097.077736739993,88.2289549499983,53531.73382128 2023-10-01,10:49:58.000,274,11001335,13605,0,1696157397,13097.030582569998,88.24305321000429,53531.69189856 2023-10-01,10:49:59.000,274,11001355,13205,0,1696157398,13097.023846259988,88.2289549499983,53531.64298872 2023-10-01,10:50:00.000,274,11001315,13365,0,1696157399,13097.023846259988,88.22190581999894,53531.71285992 2023-10-01,10:50:01.000,274,11001328,12925,0,1696157400,13097.010373639998,88.2289549499983,53531.71285992 2023-10-01,10:50:02.000,274,11001331,13005,0,1696157401,13096.936274229993,88.27829886000109,53531.705872800005 2023-10-01,10:50:03.000,274,11001292,13165,0,1696157402,13096.956483159993,88.2923971199998,53531.68491144 2023-10-01,10:50:04.000,274,11001338,13365,0,1696157403,13096.936274229993,88.26420060000237,53531.68491144 2023-10-01,10:50:05.000,274,11001336,13285,0,1696157404,13096.949746849998,88.31354450999788,53531.72683416001 2023-10-01,10:50:06.000,274,11001346,13285,0,1696157405,13096.889120059997,88.32764277000388,53531.69189856 2023-10-01,10:50:07.000,274,11001332,13205,0,1696157406,13096.882383750002,88.2923971199998,53531.719847039996 2023-10-01,10:50:08.000,274,11001308,13445,0,1696157407,13096.848702199997,88.30649537999852,53531.64997584001 2023-10-01,10:50:09.000,274,11001309,13205,0,1696157408,13096.801548030002,88.31354450999788,53531.59407888 2023-10-01,10:50:10.000,274,11001365,13085,0,1696157409,13096.868911129997,88.29944624999916,53531.68491144 2023-10-01,10:50:11.000,274,11001316,13285,0,1696157410,13096.848702199997,88.26420060000237,53531.66395008 2023-10-01,10:50:12.000,274,11001317,12805,0,1696157411,13096.828493269997,88.31354450999788,53531.61504024 2023-10-01,10:50:13.000,274,11001352,13085,0,1696157412,13096.740921240002,88.31354450999788,53531.57311752 2023-10-01,10:50:14.000,274,11001349,13445,0,1696157413,13096.781339100002,88.27124973000173,53531.62202736 2023-10-01,10:50:15.000,274,11001348,13325,0,1696157414,13096.801548030002,88.27829886000109,53531.60106600001 2023-10-01,10:50:16.000,274,11001332,12805,0,1696157415,13096.788075409997,88.26420060000237,53531.59407888 2023-10-01,10:50:17.000,274,11001314,13405,0,1696157416,13096.693767069992,88.25010234000365,53531.538181920005 2023-10-01,10:50:18.000,274,11001310,13045,0,1696157417,13096.707239689997,88.29944624999916,53531.53119480001 2023-10-01,10:50:19.000,274,11001328,13365,0,1696157418,13096.754393859992,88.26420060000237,53531.6709372 2023-10-01,10:50:20.000,274,11001349,13085,0,1696157419,13096.747657549997,88.30649537999852,53531.66395008 2023-10-01,10:50:21.000,274,11001293,13325,0,1696157420,13096.727448619997,88.27124973000173,53531.61504024 2023-10-01,10:50:22.000,274,11001311,13165,0,1696157421,13096.633140279991,88.30649537999852,53531.52420768 2023-10-01,10:50:23.000,274,11001379,13325,0,1696157422,13096.599458730001,88.27829886000109,53531.54516904 2023-10-01,10:50:24.000,274,11001301,13125,0,1696157423,13096.626403969996,88.28534799000045,53531.587091760004 2023-10-01,10:50:25.000,274,11001334,13285,0,1696157424,13096.599458730001,88.27124973000173,53531.54516904 2023-10-01,10:50:26.000,274,11001323,13445,0,1696157425,13096.51862301,88.25715147000301,53531.54516904 2023-10-01,10:50:27.000,274,11001320,13325,0,1696157426,13096.55904087,88.32059364000452,53531.538181920005 2023-10-01,10:50:28.000,274,11001353,12925,0,1696157427,13096.565777179996,88.27829886000109,53531.52420768 2023-10-01,10:50:29.000,274,11001327,12845,0,1696157428,13096.532095629991,88.23600407999766,53531.48228496001 2023-10-01,10:50:30.000,274,11001344,13165,0,1696157429,13096.47146883999,88.26420060000237,53531.4962592 2023-10-01,10:50:31.000,274,11001297,12965,0,1696157430,13096.45125990999,88.27829886000109,53531.46132360001 2023-10-01,10:50:32.000,274,11001340,13005,0,1696157431,13096.3771605,88.26420060000237,53531.38446528001 2023-10-01,10:50:33.000,274,11001332,13525,0,1696157432,13096.37042418999,88.27829886000109,53531.43337512001 2023-10-01,10:50:34.000,274,11001320,13325,0,1696157433,13096.43778729,88.27829886000109,53531.489272080005 2023-10-01,10:50:35.000,274,11001338,13045,0,1696157434,13096.41757836,88.27829886000109,53531.46831072 2023-10-01,10:50:36.000,274,11001341,12925,0,1696157435,13096.383896809995,88.27829886000109,53531.45433648 2023-10-01,10:50:37.000,274,11001390,13325,0,1696157436,13096.282852159995,88.2923971199998,53531.31459408001 2023-10-01,10:50:38.000,274,11001331,13085,0,1696157437,13096.323270019995,88.25715147000301,53531.39843952 2023-10-01,10:50:39.000,274,11001326,13245,0,1696157438,13096.31653371,88.2289549499983,53531.36350392001 2023-10-01,10:50:40.000,274,11001357,13125,0,1696157439,13096.262643229995,88.27124973000173,53531.34952968 2023-10-01,10:50:41.000,274,11001323,12925,0,1696157440,13096.23569799,88.26420060000237,53531.31459408001 2023-10-01,10:50:42.000,274,11001326,13285,0,1696157441,13096.181807509995,88.27124973000173,53531.2866456 2023-10-01,10:50:43.000,274,11001343,13285,0,1696157442,13096.18854381999,88.24305321000429,53531.2866456 2023-10-01,10:50:44.000,274,11001360,12925,0,1696157443,13096.1750712,88.20780756000022,53531.321581200005 2023-10-01,10:50:45.000,274,11001327,13325,0,1696157444,13096.181807509995,88.22190581999894,53531.31459408001 2023-10-01,10:50:46.000,274,11001331,13205,0,1696157445,13096.121180719994,88.23600407999766,53531.24472288001 2023-10-01,10:50:47.000,274,11001324,13125,0,1696157446,13096.020136069994,88.23600407999766,53531.14690320001 2023-10-01,10:50:48.000,274,11001356,13165,0,1696157447,13096.006663449989,88.21485668999958,53531.153890320005 2023-10-01,10:50:49.000,274,11001287,13045,0,1696157448,13096.013399759999,88.22190581999894,53531.18882592 2023-10-01,10:50:50.000,274,11001338,13405,0,1696157449,13095.986454519989,88.18666017000214,53531.26568424001 2023-10-01,10:50:51.000,274,11001340,13285,0,1696157450,13095.966245589989,88.17256191000342,53531.23773576 2023-10-01,10:50:52.000,274,11001325,13285,0,1696157451,13095.939300349994,88.16551278000406,53531.17485168001 2023-10-01,10:50:53.000,274,11001317,13245,0,1696157452,13095.851728319998,88.14436538999871,53531.14690320001 2023-10-01,10:50:54.000,274,11001355,13165,0,1696157453,13095.844992009988,88.1584636500047,53531.084019120004 2023-10-01,10:50:55.000,274,11001342,13085,0,1696157454,13095.824783079988,88.15141451999807,53531.104980480006 2023-10-01,10:50:56.000,274,11001353,13165,0,1696157455,13095.791101529998,88.14436538999871,53531.06305776 2023-10-01,10:50:57.000,274,11001370,13285,0,1696157456,13095.730474739998,88.14436538999871,53530.95825096001 2023-10-01,10:50:58.000,274,11001330,13285,0,1696157457,13095.717002119993,88.12321800000063,53530.96523808 2023-10-01,10:50:59.000,274,11001283,13365,0,1696157458,13095.770892599998,88.10207061000256,53531.02812216001 2023-10-01,10:51:00.000,274,11001321,13085,0,1696157459,13095.723738430002,88.0950214800032,53531.035109280005 2023-10-01,10:51:01.000,274,11001327,13085,0,1696157460,13095.717002119993,88.12321800000063,53530.99318656 2023-10-01,10:51:02.000,274,11001336,13125,0,1696157461,13095.649639019997,88.13731625999935,53530.93030248001 2023-10-01,10:51:03.000,274,11001326,13205,0,1696157462,13095.582275920002,88.1584636500047,53530.87440552 2023-10-01,10:51:04.000,274,11001294,13285,0,1696157463,13095.582275920002,88.14436538999871,53530.85344416 2023-10-01,10:51:05.000,274,11001389,13445,0,1696157464,13095.541858060002,88.14436538999871,53530.7975472 2023-10-01,10:51:06.000,274,11001292,13085,0,1696157465,13095.602484850002,88.13026713,53530.87440552 2023-10-01,10:51:07.000,274,11001318,13005,0,1696157466,13095.595748539992,88.13026713,53530.85344416 2023-10-01,10:51:08.000,274,11001300,13445,0,1696157467,13095.528385439997,88.1584636500047,53530.78357296 2023-10-01,10:51:09.000,274,11001322,12845,0,1696157468,13095.474494959992,88.14436538999871,53530.72068888001 2023-10-01,10:51:10.000,274,11001368,13365,0,1696157469,13095.508176509997,88.14436538999871,53530.72068888001 2023-10-01,10:51:11.000,274,11001353,13245,0,1696157470,13095.521649130002,88.13026713,53530.77658584 2023-10-01,10:51:12.000,274,11001357,13285,0,1696157471,13095.508176509997,88.1584636500047,53530.68575328 2023-10-01,10:51:13.000,274,11001347,13125,0,1696157472,13095.467758649997,88.15141451999807,53530.650817680005 2023-10-01,10:51:14.000,274,11001347,12965,0,1696157473,13095.535121749992,88.12321800000063,53530.69274040001 2023-10-01,10:51:15.000,274,11001372,13205,0,1696157474,13095.541858060002,88.10911974000192,53530.75562448 2023-10-01,10:51:16.000,274,11001307,13005,0,1696157475,13095.481231270001,88.13731625999935,53530.59492072001 2023-10-01,10:51:17.000,274,11001363,12885,0,1696157476,13095.501440200002,88.10207061000256,53530.62286920001 2023-10-01,10:51:18.000,274,11001316,12925,0,1696157477,13095.454286029992,88.11616887000127,53530.64383056001 2023-10-01,10:51:19.000,274,11001388,12765,0,1696157478,13095.413868169991,88.13731625999935,53530.61588208 2023-10-01,10:51:20.000,274,11001343,12765,0,1696157479,13095.366713999996,88.0950214800032,53530.601907840006 2023-10-01,10:51:21.000,274,11001362,13245,0,1696157480,13095.386922929996,88.10911974000192,53530.54601088001 2023-10-01,10:51:22.000,274,11001315,12965,0,1696157481,13095.31955983,88.10911974000192,53530.53902376 2023-10-01,10:51:23.000,274,11001295,13245,0,1696157482,13095.306087209996,88.08797235000384,53530.51107528 2023-10-01,10:51:24.000,274,11001341,13125,0,1696157483,13095.33976876,88.11616887000127,53530.56697224 2023-10-01,10:51:25.000,274,11001292,13285,0,1696157484,13095.27914197,88.08797235000384,53530.5180624 2023-10-01,10:51:26.000,274,11001347,12885,0,1696157485,13095.245460419996,88.13731625999935,53530.4481912 2023-10-01,10:51:27.000,274,11001341,13045,0,1696157486,13095.184833629995,88.13026713,53530.44120408 2023-10-01,10:51:28.000,274,11001340,13285,0,1696157487,13095.205042559995,88.11616887000127,53530.39229424 2023-10-01,10:51:29.000,274,11001292,13365,0,1696157488,13095.21177886999,88.10207061000256,53530.413255600004 2023-10-01,10:51:30.000,274,11001327,13485,0,1696157489,13095.19156993999,88.08092322000448,53530.50408816001 2023-10-01,10:51:31.000,274,11001363,13085,0,1696157490,13095.17136100999,88.06682495999848,53530.44120408 2023-10-01,10:51:32.000,274,11001314,13205,0,1696157491,13095.103997909995,88.10911974000192,53530.32941016 2023-10-01,10:51:33.000,274,11001306,12925,0,1696157492,13095.103997909995,88.05272669999977,53530.30844880001 2023-10-01,10:51:34.000,274,11001273,13045,0,1696157493,13095.083788979995,88.07387408999784,53530.23159048 2023-10-01,10:51:35.000,274,11001339,13245,0,1696157494,13095.05010742999,88.05272669999977,53530.29447456 2023-10-01,10:51:36.000,274,11001280,13005,0,1696157495,13095.03663481,88.05272669999977,53530.245564720004 2023-10-01,10:51:37.000,274,11001347,13325,0,1696157496,13094.92885384999,88.07387408999784,53530.17569352 2023-10-01,10:51:38.000,274,11001330,13165,0,1696157497,13094.99621695,88.01043192000361,53530.203642 2023-10-01,10:51:39.000,274,11001330,13365,0,1696157498,13095.023162189995,88.00338279000425,53530.25255184 2023-10-01,10:51:40.000,274,11001309,13085,0,1696157499,13095.00968956999,88.01043192000361,53530.18966776001 2023-10-01,10:51:41.000,274,11001300,13325,0,1696157500,13094.93559016,88.01043192000361,53530.147745040005 2023-10-01,10:51:42.000,274,11001373,13245,0,1696157501,13094.942326469994,88.02453018000233,53530.14075792001 2023-10-01,10:51:43.000,274,11001342,13005,0,1696157502,13094.86822705999,88.01043192000361,53530.14075792001 2023-10-01,10:51:44.000,274,11001335,13165,0,1696157503,13094.8951723,88.01748105000297,53530.11979656001 2023-10-01,10:51:45.000,274,11001316,13125,0,1696157504,13094.821072889994,88.04567757000041,53530.08486096 2023-10-01,10:51:46.000,274,11001293,13405,0,1696157505,13094.901908609994,87.97518626999954,53530.16171928 2023-10-01,10:51:47.000,274,11001314,13165,0,1696157506,13094.834545509999,88.00338279000425,53530.14075792001 2023-10-01,10:51:48.000,274,11001361,13285,0,1696157507,13094.881699679994,88.01748105000297,53530.05691248 2023-10-01,10:51:49.000,274,11001285,13365,0,1696157508,13094.740237169994,87.98928452999826,53529.9940284 2023-10-01,10:51:50.000,274,11001332,12885,0,1696157509,13094.767182409989,87.98928452999826,53530.00800264 2023-10-01,10:51:51.000,274,11001315,13085,0,1696157510,13094.767182409989,87.98928452999826,53530.00101552001 2023-10-01,10:51:52.000,274,11001322,13245,0,1696157511,13094.720028239994,87.95403888000146,53530.00101552001 2023-10-01,10:51:53.000,274,11001314,13405,0,1696157512,13094.632456209998,87.9963336600049,53529.96607992 2023-10-01,10:51:54.000,274,11001331,12965,0,1696157513,13094.632456209998,87.96108801000082,53529.93813144 2023-10-01,10:51:55.000,274,11001346,13365,0,1696157514,13094.672874069998,87.97518626999954,53529.931144320006 2023-10-01,10:51:56.000,274,11001324,13085,0,1696157515,13094.706555619989,87.93994062000274,53529.9590928 2023-10-01,10:51:57.000,274,11001360,13085,0,1696157516,13094.632456209998,87.93994062000274,53529.94511856 2023-10-01,10:51:58.000,274,11001339,13165,0,1696157517,13094.612247279998,87.90469496999867,53529.812363280005 2023-10-01,10:51:59.000,274,11001310,13125,0,1696157518,13094.544884180003,87.9822353999989,53529.88223448001 2023-10-01,10:52:00.000,274,11001336,13045,0,1696157519,13094.585302039988,87.90469496999867,53529.8892216 2023-10-01,10:52:01.000,274,11001344,12965,0,1696157520,13094.612247279998,87.93994062000274,53529.86826024 2023-10-01,10:52:02.000,274,11001336,13125,0,1696157521,13094.565093110003,87.9469897500021,53529.88223448001 2023-10-01,10:52:03.000,274,11001325,13085,0,1696157522,13094.571829419998,87.9469897500021,53529.80537616001 2023-10-01,10:52:04.000,274,11001323,13365,0,1696157523,13094.632456209998,87.93289149000339,53529.82633752 2023-10-01,10:52:05.000,274,11001337,13205,0,1696157524,13094.625719899988,87.95403888000146,53529.84729888 2023-10-01,10:52:06.000,274,11001328,13125,0,1696157525,13094.598774659993,87.9469897500021,53529.84031176 2023-10-01,10:52:07.000,274,11001337,13005,0,1696157526,13094.558356799993,87.97518626999954,53529.79140192 2023-10-01,10:52:08.000,274,11001318,13045,0,1696157527,13094.524675250002,87.93994062000274,53529.7494792 2023-10-01,10:52:09.000,274,11001312,13405,0,1696157528,13094.544884180003,87.9469897500021,53529.83332464001 2023-10-01,10:52:10.000,274,11001317,13045,0,1696157529,13094.578565729993,87.91174409999803,53529.763453440006 2023-10-01,10:52:11.000,274,11001307,13085,0,1696157530,13094.578565729993,87.90469496999867,53529.80537616001 2023-10-01,10:52:12.000,274,11001332,12885,0,1696157531,13094.544884180003,87.90469496999867,53529.78441480001 2023-10-01,10:52:13.000,274,11001340,13085,0,1696157532,13094.464048460002,87.86944932000188,53529.679608 2023-10-01,10:52:14.000,274,11001316,13125,0,1696157533,13094.497730009993,87.86944932000188,53529.742492080004 2023-10-01,10:52:15.000,274,11001339,13005,0,1696157534,13094.470784769997,87.85535106000316,53529.77044056 2023-10-01,10:52:16.000,274,11001334,13245,0,1696157535,13094.464048460002,87.78485976000229,53529.72851784 2023-10-01,10:52:17.000,274,11001301,13285,0,1696157536,13094.389949049997,87.80600715000037,53529.63069816 2023-10-01,10:52:18.000,274,11001334,13325,0,1696157537,13094.437103219992,87.82010540999909,53529.65864664 2023-10-01,10:52:19.000,274,11001337,12965,0,1696157538,13094.423630600002,87.82715453999845,53529.70755648001 2023-10-01,10:52:20.000,274,11001270,13325,0,1696157539,13094.416894289992,87.82715453999845,53529.679608 2023-10-01,10:52:21.000,274,11001315,12925,0,1696157540,13094.389949049997,87.81305627999973,53529.67262088 2023-10-01,10:52:22.000,274,11001348,13245,0,1696157541,13094.383212740002,87.77781063000293,53529.65864664 2023-10-01,10:52:23.000,274,11001335,12885,0,1696157542,13094.315849639992,87.78485976000229,53529.6097368 2023-10-01,10:52:24.000,274,11001346,13365,0,1696157543,13094.288904399997,87.77781063000293,53529.63069816 2023-10-01,10:52:25.000,274,11001328,13325,0,1696157544,13094.282168090002,87.79895802000101,53529.65165952 2023-10-01,10:52:26.000,274,11001335,13085,0,1696157545,13094.342794880002,87.79190889000165,53529.644672400005 2023-10-01,10:52:27.000,274,11001327,13125,0,1696157546,13094.261959160001,87.80600715000037,53529.62371104 2023-10-01,10:52:28.000,274,11001305,13205,0,1696157547,13094.268695469997,87.75666324000485,53529.525891360005 2023-10-01,10:52:29.000,274,11001327,13205,0,1696157548,13094.295640709992,87.80600715000037,53529.61672392001 2023-10-01,10:52:30.000,274,11001320,13405,0,1696157549,13094.268695469997,87.77781063000293,53529.53287848 2023-10-01,10:52:31.000,274,11001306,13045,0,1696157550,13094.288904399997,87.79190889000165,53529.58877544001 2023-10-01,10:52:32.000,274,11001361,13085,0,1696157551,13094.228277609996,87.79190889000165,53529.46999440001 2023-10-01,10:52:33.000,274,11001384,13365,0,1696157552,13094.181123440001,87.76371237000421,53529.51191712 2023-10-01,10:52:34.000,274,11001332,13005,0,1696157553,13094.194596059991,87.76371237000421,53529.53287848 2023-10-01,10:52:35.000,274,11001339,13405,0,1696157554,13094.228277609996,87.77781063000293,53529.6097368 2023-10-01,10:52:36.000,274,11001327,13005,0,1696157555,13094.201332370001,87.78485976000229,53529.574801200004 2023-10-01,10:52:37.000,274,11001317,12925,0,1696157556,13094.160914510001,87.78485976000229,53529.525891360005 2023-10-01,10:52:38.000,274,11001332,13245,0,1696157557,13094.113760339991,87.77076150000357,53529.428071680006 2023-10-01,10:52:39.000,274,11001304,12765,0,1696157558,13094.08007879,87.80600715000037,53529.49794288001 2023-10-01,10:52:40.000,274,11001315,13245,0,1696157559,13094.08007879,87.79895802000101,53529.45602016 2023-10-01,10:52:41.000,274,11001331,13245,0,1696157560,13093.99250675999,87.80600715000037,53529.39313608 2023-10-01,10:52:42.000,274,11001330,12885,0,1696157561,13094.005979379996,87.79190889000165,53529.46300728 2023-10-01,10:52:43.000,274,11001294,12845,0,1696157562,13093.97903414,87.79190889000165,53529.37916184001 2023-10-01,10:52:44.000,274,11001263,13125,0,1696157563,13094.026188309996,87.79895802000101,53529.49095576 2023-10-01,10:52:45.000,274,11001322,12885,0,1696157564,13093.93861628,87.84125280000444,53529.4350588 2023-10-01,10:52:46.000,274,11001339,13405,0,1696157565,13093.884725799995,87.80600715000037,53529.44204592 2023-10-01,10:52:47.000,274,11001332,13125,0,1696157566,13093.79041745999,87.85535106000316,53529.33723912 2023-10-01,10:52:48.000,274,11001341,13125,0,1696157567,13093.81062638999,87.8342036699978,53529.27435504 2023-10-01,10:52:49.000,274,11001288,13005,0,1696157568,13093.81062638999,87.80600715000037,53529.34422624 2023-10-01,10:52:50.000,274,11001341,13405,0,1696157569,13093.83757163,87.80600715000037,53529.3651876 2023-10-01,10:52:51.000,274,11001310,12965,0,1696157570,13093.87125317999,87.82010540999909,53529.358200480005 2023-10-01,10:52:52.000,274,11001326,12845,0,1696157571,13093.824099009995,87.8483019300038,53529.31627776 2023-10-01,10:52:53.000,274,11001325,13325,0,1696157572,13093.73652698,87.8483019300038,53529.30230352001 2023-10-01,10:52:54.000,274,11001386,13285,0,1696157573,13093.77020852999,87.8835475800006,53529.2953164 2023-10-01,10:52:55.000,274,11001303,13365,0,1696157574,13093.73652698,87.84125280000444,53529.28134216001 2023-10-01,10:52:56.000,274,11001319,13125,0,1696157575,13093.77694484,87.85535106000316,53529.32326488 2023-10-01,10:52:57.000,274,11001319,13285,0,1696157576,13093.68937280999,87.8835475800006,53529.239419440004 2023-10-01,10:52:58.000,274,11001314,13045,0,1696157577,13093.74999959999,87.91174409999803,53529.2254452 2023-10-01,10:52:59.000,274,11001312,13365,0,1696157578,13093.783681149995,87.87649845000124,53529.33025200001 2023-10-01,10:53:00.000,274,11001278,13205,0,1696157579,13093.743263289995,87.89764583999931,53529.28832928 2023-10-01,10:53:01.000,274,11001325,13085,0,1696157580,13093.675900189999,87.91174409999803,53529.26736792 2023-10-01,10:53:02.000,274,11001322,12965,0,1696157581,13093.662427569994,87.92584236000403,53529.24640656 2023-10-01,10:53:03.000,274,11001309,13365,0,1696157582,13093.588328159989,87.91879323000467,53529.18352248001 2023-10-01,10:53:04.000,274,11001326,13365,0,1696157583,13093.541173989994,87.92584236000403,53529.141599760005 2023-10-01,10:53:05.000,274,11001316,12965,0,1696157584,13093.60853708999,87.90469496999867,53529.2254452 2023-10-01,10:53:06.000,274,11001292,13285,0,1696157585,13093.655691259999,87.91879323000467,53529.2254452 2023-10-01,10:53:07.000,274,11001346,13285,0,1696157586,13093.60853708999,87.96108801000082,53529.190509600005 2023-10-01,10:53:08.000,274,11001375,13045,0,1696157587,13093.561382919994,87.9963336600049,53529.18352248001 2023-10-01,10:53:09.000,274,11001347,13285,0,1696157588,13093.588328159989,87.97518626999954,53529.16954824 2023-10-01,10:53:10.000,274,11001301,13285,0,1696157589,13093.568119229989,87.97518626999954,53529.16256112001 2023-10-01,10:53:11.000,274,11001340,13325,0,1696157590,13093.561382919994,87.9963336600049,53529.155574 2023-10-01,10:53:12.000,274,11001330,13285,0,1696157591,13093.514228749998,88.03157931000169,53529.04378008001 2023-10-01,10:53:13.000,274,11001326,13165,0,1696157592,13093.541173989994,88.01748105000297,53529.11365128001 2023-10-01,10:53:14.000,274,11001307,13125,0,1696157593,13093.622009709994,88.03157931000169,53529.19749672 2023-10-01,10:53:15.000,274,11001340,13205,0,1696157594,13093.568119229989,88.03157931000169,53529.21147096001 2023-10-01,10:53:16.000,274,11001354,13325,0,1696157595,13093.595064469999,88.05272669999977,53529.190509600005 2023-10-01,10:53:17.000,274,11001321,13085,0,1696157596,13093.487283509989,88.08797235000384,53529.11365128001 2023-10-01,10:53:18.000,274,11001336,12885,0,1696157597,13093.520965059994,88.07387408999784,53529.12762552 2023-10-01,10:53:19.000,274,11001329,13045,0,1696157598,13093.568119229989,88.08092322000448,53529.16954824 2023-10-01,10:53:20.000,274,11001322,13085,0,1696157599,13093.574855539999,88.13026713,53529.141599760005 2023-10-01,10:53:21.000,274,11001376,13085,0,1696157600,13093.554646609999,88.14436538999871,53529.155574 2023-10-01,10:53:22.000,274,11001317,13045,0,1696157601,13093.541173989994,88.18666017000214,53529.1206384 2023-10-01,10:53:23.000,274,11001339,13285,0,1696157602,13093.554646609999,88.21485668999958,53529.16954824 2023-10-01,10:53:24.000,274,11001366,13125,0,1696157603,13093.561382919994,88.1937093000015,53529.190509600005 2023-10-01,10:53:25.000,274,11001330,13445,0,1696157604,13093.534437679999,88.20780756000022,53529.155574 2023-10-01,10:53:26.000,274,11001338,13245,0,1696157605,13093.541173989994,88.21485668999958,53529.141599760005 2023-10-01,10:53:27.000,274,11001327,13045,0,1696157606,13093.494019819998,88.24305321000429,53529.092689920006 2023-10-01,10:53:28.000,274,11001307,13085,0,1696157607,13093.480547199993,88.2923971199998,53529.0507672 2023-10-01,10:53:29.000,274,11001335,13045,0,1696157608,13093.568119229989,88.25010234000365,53529.20448384001 2023-10-01,10:53:30.000,274,11001350,13285,0,1696157609,13093.581591849994,88.24305321000429,53529.14858688 2023-10-01,10:53:31.000,274,11001315,13245,0,1696157610,13093.595064469999,88.26420060000237,53529.141599760005 2023-10-01,10:53:32.000,274,11001348,13165,0,1696157611,13093.635482329999,88.27829886000109,53529.16954824 2023-10-01,10:53:33.000,274,11001329,12845,0,1696157612,13093.615273399999,88.32059364000452,53529.12762552 2023-10-01,10:53:34.000,274,11001357,13285,0,1696157613,13093.66916387999,88.32059364000452,53529.155574 2023-10-01,10:53:35.000,274,11001337,13365,0,1696157614,13093.675900189999,88.36288842000067,53529.21147096001 2023-10-01,10:53:36.000,274,11001380,12965,0,1696157615,13093.64895494999,88.36993755000003,53529.18352248001 2023-10-01,10:53:37.000,274,11001354,13325,0,1696157616,13093.60853708999,88.38403580999875,53529.11365128001 2023-10-01,10:53:38.000,274,11001317,13045,0,1696157617,13093.662427569994,88.41223233000346,53529.155574 2023-10-01,10:53:39.000,274,11001320,13285,0,1696157618,13093.723054359994,88.39813407000474,53529.21845808 2023-10-01,10:53:40.000,274,11001332,13485,0,1696157619,13093.743263289995,88.44747798000026,53529.25339368001 2023-10-01,10:53:41.000,274,11001415,13125,0,1696157620,13093.70958173999,88.45452710999962,53529.239419440004 2023-10-01,10:53:42.000,274,11001286,13005,0,1696157621,13093.675900189999,88.46157623999898,53529.17653536 2023-10-01,10:53:43.000,274,11001312,13285,0,1696157622,13093.655691259999,88.4756744999977,53529.14858688 2023-10-01,10:53:44.000,274,11001347,13085,0,1696157623,13093.675900189999,88.51796928000113,53529.14858688 2023-10-01,10:53:45.000,274,11001341,13005,0,1696157624,13093.723054359994,88.51092015000177,53529.21845808 2023-10-01,10:53:46.000,274,11001349,13565,0,1696157625,13093.743263289995,88.48977276000369,53529.2254452 2023-10-01,10:53:47.000,274,11001305,13005,0,1696157626,13093.74999959999,88.49682189000305,53529.239419440004 2023-10-01,10:53:48.000,274,11001319,13165,0,1696157627,13093.72979066999,88.51092015000177,53529.190509600005 2023-10-01,10:53:49.000,274,11001333,13045,0,1696157628,13093.81062638999,88.51092015000177,53529.2953164 2023-10-01,10:53:50.000,274,11001363,13285,0,1696157629,13093.77694484,88.5391166699992,53529.239419440004 2023-10-01,10:53:51.000,274,11001328,13085,0,1696157630,13093.79041745999,88.53206753999984,53529.26736792 2023-10-01,10:53:52.000,274,11001319,13525,0,1696157631,13093.81062638999,88.58141145000263,53529.155574 2023-10-01,10:53:53.000,274,11001305,13125,0,1696157632,13093.844307939995,88.57436232000327,53529.21147096001 2023-10-01,10:53:54.000,274,11001313,12925,0,1696157633,13093.89819842,88.52501841000048,53529.27435504 2023-10-01,10:53:55.000,274,11001335,13085,0,1696157634,13093.89146210999,88.56026406000456,53529.2953164 2023-10-01,10:53:56.000,274,11001334,13005,0,1696157635,13093.91167103999,88.59550971000135,53529.30230352001 2023-10-01,10:53:57.000,274,11001295,13285,0,1696157636,13093.844307939995,88.63075535999815,53529.26736792 2023-10-01,10:53:58.000,274,11001343,12765,0,1696157637,13093.904934729995,88.6519027500035,53529.27435504 2023-10-01,10:53:59.000,274,11001335,12885,0,1696157638,13093.89146210999,88.63075535999815,53529.28134216001 2023-10-01,10:54:00.000,274,11001325,13365,0,1696157639,13093.925143659995,88.65895188000286,53529.260380800006 2023-10-01,10:54:01.000,274,11001344,13245,0,1696157640,13093.945352589995,88.6871484000003,53529.30230352001 2023-10-01,10:54:02.000,274,11001330,13365,0,1696157641,13093.93861628,88.70124665999901,53529.30230352001 2023-10-01,10:54:03.000,274,11001333,12965,0,1696157642,13093.95208889999,88.70829578999837,53529.2953164 2023-10-01,10:54:04.000,274,11001304,13005,0,1696157643,13093.97903414,88.67305014000158,53529.33025200001 2023-10-01,10:54:05.000,274,11001300,13125,0,1696157644,13093.97903414,88.70829578999837,53529.358200480005 2023-10-01,10:54:06.000,274,11001352,12925,0,1696157645,13093.99924307,88.75763970000116,53529.34422624 2023-10-01,10:54:07.000,274,11001343,12965,0,1696157646,13093.89819842,88.76468883000052,53529.21845808 2023-10-01,10:54:08.000,274,11001339,12965,0,1696157647,13093.99924307,88.79288534999796,53529.309290640005 2023-10-01,10:54:09.000,274,11001302,12925,0,1696157648,13094.019452,88.75763970000116,53529.407110320004 2023-10-01,10:54:10.000,274,11001312,13085,0,1696157649,13094.05986986,88.7999344800046,53529.407110320004 2023-10-01,10:54:11.000,274,11001314,12885,0,1696157650,13094.093551409991,88.77878708999924,53529.37916184001 2023-10-01,10:54:12.000,274,11001315,12925,0,1696157651,13094.05986986,88.7999344800046,53529.44903304001 2023-10-01,10:54:13.000,274,11001334,13005,0,1696157652,13094.03966093,88.82108187000267,53529.3651876 2023-10-01,10:54:14.000,274,11001333,13365,0,1696157653,13094.086815099996,88.82108187000267,53529.37217472001 2023-10-01,10:54:15.000,274,11001332,13165,0,1696157654,13094.113760339991,88.82108187000267,53529.44903304001 2023-10-01,10:54:16.000,274,11001331,12885,0,1696157655,13094.133969269991,88.83518013000139,53529.41409744 2023-10-01,10:54:17.000,274,11001281,13365,0,1696157656,13094.127232959996,88.7858362199986,53529.407110320004 2023-10-01,10:54:18.000,274,11001323,13325,0,1696157657,13094.107024029996,88.86337664999883,53529.39313608 2023-10-01,10:54:19.000,274,11001300,13285,0,1696157658,13094.154178199991,88.81403274000331,53529.44903304001 2023-10-01,10:54:20.000,274,11001312,13045,0,1696157659,13094.208068679996,88.84222926000075,53529.407110320004 2023-10-01,10:54:21.000,274,11001326,13205,0,1696157660,13094.268695469997,88.82813100000203,53529.49794288001 2023-10-01,10:54:22.000,274,11001335,13285,0,1696157661,13094.241750230001,88.88452404000418,53529.53287848 2023-10-01,10:54:23.000,274,11001322,12965,0,1696157662,13094.214804989992,88.89157317000354,53529.51890424001 2023-10-01,10:54:24.000,274,11001292,13125,0,1696157663,13094.241750230001,88.91976969000098,53529.44903304001 2023-10-01,10:54:25.000,274,11001329,13005,0,1696157664,13094.228277609996,88.87042577999819,53529.476981520005 2023-10-01,10:54:26.000,274,11001337,13085,0,1696157665,13094.356267499992,88.90567143000226,53529.6097368 2023-10-01,10:54:27.000,274,11001345,13285,0,1696157666,13094.342794880002,88.91272056000162,53529.60274968 2023-10-01,10:54:28.000,274,11001314,13085,0,1696157667,13094.389949049997,88.90567143000226,53529.58178832 2023-10-01,10:54:29.000,274,11001365,13125,0,1696157668,13094.369740119997,88.86337664999883,53529.6097368 2023-10-01,10:54:30.000,274,11001306,13365,0,1696157669,13094.383212740002,88.90567143000226,53529.55383984 2023-10-01,10:54:31.000,274,11001321,13245,0,1696157670,13094.443839530002,88.90567143000226,53529.62371104 2023-10-01,10:54:32.000,274,11001307,13445,0,1696157671,13094.383212740002,88.91272056000162,53529.55383984 2023-10-01,10:54:33.000,274,11001312,13165,0,1696157672,13094.416894289992,88.8986223000029,53529.63768528001 2023-10-01,10:54:34.000,274,11001297,13005,0,1696157673,13094.484257390002,88.8986223000029,53529.742492080004 2023-10-01,10:54:35.000,274,11001322,13325,0,1696157674,13094.524675250002,88.89157317000354,53529.77044056 2023-10-01,10:54:36.000,274,11001350,13165,0,1696157675,13094.531411559998,88.89157317000354,53529.812363280005 2023-10-01,10:54:37.000,274,11001339,12885,0,1696157676,13094.497730009993,88.88452404000418,53529.67262088 2023-10-01,10:54:38.000,274,11001348,13125,0,1696157677,13094.551620489998,88.87747491000482,53529.73550496001 2023-10-01,10:54:39.000,274,11001323,13125,0,1696157678,13094.558356799993,88.91272056000162,53529.742492080004 2023-10-01,10:54:40.000,274,11001335,13085,0,1696157679,13094.585302039988,88.8986223000029,53529.78441480001 2023-10-01,10:54:41.000,274,11001351,13165,0,1696157680,13094.618983589993,88.88452404000418,53529.84031176 2023-10-01,10:54:42.000,274,11001332,13205,0,1696157681,13094.632456209998,88.9338679499997,53529.812363280005 2023-10-01,10:54:43.000,274,11001319,13125,0,1696157682,13094.672874069998,88.9338679499997,53529.8193504 2023-10-01,10:54:44.000,274,11001324,13245,0,1696157683,13094.639192519993,88.9338679499997,53529.79838904 2023-10-01,10:54:45.000,274,11001309,13205,0,1696157684,13094.699819309993,88.9620644700044,53529.87524736001 2023-10-01,10:54:46.000,274,11001368,13525,0,1696157685,13094.659401449993,88.99026099000184,53529.82633752 2023-10-01,10:54:47.000,274,11001289,12805,0,1696157686,13094.720028239994,88.99026099000184,53529.90319584001 2023-10-01,10:54:48.000,274,11001318,13165,0,1696157687,13094.720028239994,89.00435925000056,53529.861273120005 2023-10-01,10:54:49.000,274,11001321,13165,0,1696157688,13094.679610379993,89.01845750999928,53529.84031176 2023-10-01,10:54:50.000,274,11001303,12965,0,1696157689,13094.760446099994,89.00435925000056,53529.9590928 2023-10-01,10:54:51.000,274,11001286,13445,0,1696157690,13094.800863959994,89.01845750999928,53530.02197688001 2023-10-01,10:54:52.000,274,11001316,13125,0,1696157691,13094.773918719999,88.9973101200012,53529.96607992 2023-10-01,10:54:53.000,274,11001361,13245,0,1696157692,13094.726764549989,89.01140837999992,53529.980054160005 2023-10-01,10:54:54.000,274,11001397,13325,0,1696157693,13094.740237169994,89.00435925000056,53529.97306704001 2023-10-01,10:54:55.000,274,11001329,12965,0,1696157694,13094.753709789999,89.00435925000056,53530.02197688001 2023-10-01,10:54:56.000,274,11001336,12925,0,1696157695,13094.746973479989,88.96911360000377,53530.02197688001 2023-10-01,10:54:57.000,274,11001360,13205,0,1696157696,13094.666137759988,88.98321186000248,53529.91717008 2023-10-01,10:54:58.000,274,11001358,13285,0,1696157697,13094.706555619989,88.97616273000313,53529.94511856 2023-10-01,10:54:59.000,274,11001351,13005,0,1696157698,13094.800863959994,88.95501533999777,53530.0638996 2023-10-01,10:55:00.000,274,11001343,13005,0,1696157699,13094.753709789999,88.97616273000313,53529.98704128 2023-10-01,10:55:01.000,274,11001382,13245,0,1696157700,13094.773918719999,88.97616273000313,53530.05691248 2023-10-01,10:55:02.000,274,11001339,12885,0,1696157701,13094.713291929998,88.97616273000313,53530.04992536001 2023-10-01,10:55:03.000,274,11001314,13125,0,1696157702,13094.706555619989,88.97616273000313,53530.05691248 2023-10-01,10:55:04.000,274,11001376,13165,0,1696157703,13094.726764549989,88.98321186000248,53530.05691248 2023-10-01,10:55:05.000,274,11001332,13165,0,1696157704,13094.780655029994,88.96911360000377,53530.077873840004 2023-10-01,10:55:06.000,274,11001374,13365,0,1696157705,13094.800863959994,88.9973101200012,53530.1337708 2023-10-01,10:55:07.000,274,11001332,13485,0,1696157706,13094.760446099994,88.99026099000184,53530.203642 2023-10-01,10:55:08.000,274,11001346,13245,0,1696157707,13094.726764549989,88.99026099000184,53530.098835200006 2023-10-01,10:55:09.000,274,11001374,13085,0,1696157708,13094.746973479989,88.98321186000248,53530.147745040005 2023-10-01,10:55:10.000,274,11001337,13245,0,1696157709,13094.740237169994,88.99026099000184,53530.16171928 2023-10-01,10:55:11.000,274,11001350,13045,0,1696157710,13094.693082999998,88.98321186000248,53530.15473216 2023-10-01,10:55:12.000,274,11001331,13165,0,1696157711,13094.639192519993,88.98321186000248,53530.11979656001 2023-10-01,10:55:13.000,274,11001364,13285,0,1696157712,13094.632456209998,88.9973101200012,53530.11979656001 2023-10-01,10:55:14.000,274,11001357,13285,0,1696157713,13094.686346689989,88.98321186000248,53530.23857760001 2023-10-01,10:55:15.000,274,11001369,13085,0,1696157714,13094.713291929998,88.99026099000184,53530.2735132 2023-10-01,10:55:16.000,274,11001344,13245,0,1696157715,13094.645928829988,88.9973101200012,53530.196654880005 2023-10-01,10:55:17.000,274,11001354,13005,0,1696157716,13094.625719899988,89.01845750999928,53530.203642 2023-10-01,10:55:18.000,274,11001358,12925,0,1696157717,13094.538147869993,89.02550663999864,53530.11979656001 2023-10-01,10:55:19.000,274,11001356,13405,0,1696157718,13094.551620489998,89.04665403000399,53530.15473216 2023-10-01,10:55:20.000,274,11001376,13045,0,1696157719,13094.578565729993,89.01845750999928,53530.23159048 2023-10-01,10:55:21.000,274,11001353,13125,0,1696157720,13094.565093110003,89.04665403000399,53530.21062912001 2023-10-01,10:55:22.000,274,11001380,13565,0,1696157721,13094.551620489998,89.06075229000271,53530.23159048 2023-10-01,10:55:23.000,274,11001326,13485,0,1696157722,13094.578565729993,89.03960490000463,53530.266526080006 2023-10-01,10:55:24.000,274,11001313,13245,0,1696157723,13094.517938939993,89.06075229000271,53530.21761624001 2023-10-01,10:55:25.000,274,11001292,13165,0,1696157724,13094.558356799993,89.08189968000079,53530.28748744001 2023-10-01,10:55:26.000,274,11001331,13365,0,1696157725,13094.511202629998,89.13124359000358,53530.28748744001 2023-10-01,10:55:27.000,274,11001348,13245,0,1696157726,13094.511202629998,89.12419446000422,53530.30146168 2023-10-01,10:55:28.000,274,11001302,13285,0,1696157727,13094.470784769997,89.12419446000422,53530.17569352 2023-10-01,10:55:29.000,274,11001326,13045,0,1696157728,13094.443839530002,89.13829272000294,53530.15473216 2023-10-01,10:55:30.000,274,11001323,13165,0,1696157729,13094.517938939993,89.1453418500023,53530.28748744001 2023-10-01,10:55:31.000,274,11001306,13005,0,1696157730,13094.497730009993,89.1453418500023,53530.25953896001 2023-10-01,10:55:32.000,274,11001315,13405,0,1696157731,13094.477521079993,89.13829272000294,53530.25255184 2023-10-01,10:55:33.000,274,11001307,12965,0,1696157732,13094.416894289992,89.1453418500023,53530.245564720004 2023-10-01,10:55:34.000,274,11001327,12965,0,1696157733,13094.484257390002,89.1453418500023,53530.25255184 2023-10-01,10:55:35.000,274,11001377,13405,0,1696157734,13094.457312149993,89.12419446000422,53530.28050032 2023-10-01,10:55:36.000,274,11001327,12925,0,1696157735,13094.437103219992,89.15239098000166,53530.25953896001 2023-10-01,10:55:37.000,274,11001307,13005,0,1696157736,13094.376476429992,89.15944011000101,53530.196654880005 2023-10-01,10:55:38.000,274,11001305,13285,0,1696157737,13094.369740119997,89.15239098000166,53530.22460336 2023-10-01,10:55:39.000,274,11001356,12925,0,1696157738,13094.389949049997,89.15239098000166,53530.245564720004 2023-10-01,10:55:40.000,274,11001322,13005,0,1696157739,13094.423630600002,89.16648924000037,53530.3433844 2023-10-01,10:55:41.000,274,11001315,13085,0,1696157740,13094.376476429992,89.17353836999973,53530.30146168 2023-10-01,10:55:42.000,274,11001311,12885,0,1696157741,13094.336058569992,89.1453418500023,53530.18966776001 2023-10-01,10:55:43.000,274,11001350,12925,0,1696157742,13094.282168090002,89.15239098000166,53530.14075792001 2023-10-01,10:55:44.000,274,11001319,13285,0,1696157743,13094.315849639992,89.18058749999909,53530.15473216 2023-10-01,10:55:45.000,274,11001359,13285,0,1696157744,13094.302377020002,89.17353836999973,53530.23857760001 2023-10-01,10:55:46.000,274,11001319,13045,0,1696157745,13094.342794880002,89.18763662999845,53530.2735132 2023-10-01,10:55:47.000,274,11001336,13165,0,1696157746,13094.322585950002,89.21583315000316,53530.203642 2023-10-01,10:55:48.000,274,11001359,13085,0,1696157747,13094.261959160001,89.20173489000445,53530.15473216 2023-10-01,10:55:49.000,274,11001295,13245,0,1696157748,13094.336058569992,89.2087840200038,53530.2735132 2023-10-01,10:55:50.000,274,11001299,13285,0,1696157749,13094.275431779992,89.20173489000445,53530.25953896001 2023-10-01,10:55:51.000,274,11001379,13205,0,1696157750,13094.241750230001,89.26517705999868,53530.18966776001 2023-10-01,10:55:52.000,274,11001336,13445,0,1696157751,13094.241750230001,89.25812792999932,53530.16870640001 2023-10-01,10:55:53.000,274,11001316,13165,0,1696157752,13094.214804989992,89.25812792999932,53530.15473216 2023-10-01,10:55:54.000,274,11001352,13085,0,1696157753,13094.288904399997,89.28632445000403,53530.22460336 2023-10-01,10:55:55.000,274,11001308,12885,0,1696157754,13094.315849639992,89.27222618999804,53530.21761624001 2023-10-01,10:55:56.000,274,11001315,13165,0,1696157755,13094.261959160001,89.27222618999804,53530.203642 2023-10-01,10:55:57.000,274,11001337,13045,0,1696157756,13094.208068679996,89.33566835999954,53530.14075792001 2023-10-01,10:55:58.000,274,11001310,13125,0,1696157757,13094.228277609996,89.34976661999826,53530.18268064 2023-10-01,10:55:59.000,274,11001314,12965,0,1696157758,13094.187859749996,89.3568157500049,53530.17569352 2023-10-01,10:56:00.000,274,11001349,13125,0,1696157759,13094.214804989992,89.3568157500049,53530.18268064 2023-10-01,10:56:01.000,274,11001306,13245,0,1696157760,13094.174387129991,89.34976661999826,53530.16870640001 2023-10-01,10:56:02.000,274,11001323,13125,0,1696157761,13094.12049665,89.37091401000362,53530.15473216 2023-10-01,10:56:03.000,274,11001334,12845,0,1696157762,13094.107024029996,89.41320878999977,53530.11979656001 2023-10-01,10:56:04.000,274,11001326,13245,0,1696157763,13094.154178199991,89.36386488000426,53530.18268064 2023-10-01,10:56:05.000,274,11001322,13005,0,1696157764,13094.201332370001,89.38501227000233,53530.11979656001 2023-10-01,10:56:06.000,274,11001366,12965,0,1696157765,13094.167650819996,89.34976661999826,53530.098835200006 2023-10-01,10:56:07.000,274,11001356,13085,0,1696157766,13094.03292461999,89.38501227000233,53530.04293824001 2023-10-01,10:56:08.000,274,11001356,12925,0,1696157767,13094.08007879,89.36386488000426,53530.00800264 2023-10-01,10:56:09.000,274,11001304,12845,0,1696157768,13094.066606169996,89.37091401000362,53530.04992536001 2023-10-01,10:56:10.000,274,11001320,13205,0,1696157769,13094.086815099996,89.3568157500049,53530.12678368 2023-10-01,10:56:11.000,274,11001336,13365,0,1696157770,13094.107024029996,89.3427174899989,53530.11280944 2023-10-01,10:56:12.000,274,11001376,12965,0,1696157771,13094.086815099996,89.32861923000019,53530.08486096 2023-10-01,10:56:13.000,274,11001325,12885,0,1696157772,13093.985770449995,89.30042271000275,53530.04293824001 2023-10-01,10:56:14.000,274,11001339,12885,0,1696157773,13094.019452,89.29337358000339,53530.01498976 2023-10-01,10:56:15.000,274,11001340,13165,0,1696157774,13093.945352589995,89.32861923000019,53530.04293824001 2023-10-01,10:56:16.000,274,11001341,13165,0,1696157775,13093.93187996999,89.32157010000083,53530.00800264 2023-10-01,10:56:17.000,274,11001362,13005,0,1696157776,13093.844307939995,89.36386488000426,53530.00101552001 2023-10-01,10:56:18.000,274,11001363,13285,0,1696157777,13093.85104424999,89.33566835999954,53529.93813144 2023-10-01,10:56:19.000,274,11001351,12965,0,1696157778,13093.884725799995,89.3568157500049,53529.9940284 2023-10-01,10:56:20.000,274,11001313,13245,0,1696157779,13093.89146210999,89.32861923000019,53530.01498976 2023-10-01,10:56:21.000,274,11001281,13445,0,1696157780,13093.81062638999,89.3568157500049,53530.00101552001 2023-10-01,10:56:22.000,274,11001332,13165,0,1696157781,13093.803890079995,89.3427174899989,53529.93813144 2023-10-01,10:56:23.000,274,11001337,13085,0,1696157782,13093.662427569994,89.36386488000426,53529.85428600001 2023-10-01,10:56:24.000,274,11001363,12885,0,1696157783,13093.655691259999,89.36386488000426,53529.87524736001 2023-10-01,10:56:25.000,274,11001334,13365,0,1696157784,13093.662427569994,89.37796314000298,53529.87524736001 2023-10-01,10:56:26.000,274,11001326,13125,0,1696157785,13093.71631805,89.37091401000362,53529.90319584001 2023-10-01,10:56:27.000,274,11001325,13325,0,1696157786,13093.655691259999,89.38501227000233,53529.87524736001 2023-10-01,10:56:28.000,274,11001359,13045,0,1696157787,13093.601800779994,89.3920614000017,53529.84031176 2023-10-01,10:56:29.000,274,11001329,13125,0,1696157788,13093.561382919994,89.37796314000298,53529.84729888 2023-10-01,10:56:30.000,274,11001337,13205,0,1696157789,13093.554646609999,89.3920614000017,53529.812363280005 2023-10-01,10:56:31.000,274,11001354,13445,0,1696157790,13093.500756129994,89.37796314000298,53529.79140192 2023-10-01,10:56:32.000,274,11001320,13125,0,1696157791,13093.453601959998,89.3568157500049,53529.72153072 2023-10-01,10:56:33.000,274,11001318,13325,0,1696157792,13093.379502549993,89.3920614000017,53529.71454360001 2023-10-01,10:56:34.000,274,11001370,13405,0,1696157793,13093.392975169998,89.40615966000041,53529.79140192 2023-10-01,10:56:35.000,274,11001326,13365,0,1696157794,13093.426656719988,89.37091401000362,53529.77742768 2023-10-01,10:56:36.000,274,11001307,12845,0,1696157795,13093.372766239998,89.37796314000298,53529.7494792 2023-10-01,10:56:37.000,274,11001324,13285,0,1696157796,13093.339084689993,89.3920614000017,53529.68659512001 2023-10-01,10:56:38.000,274,11001331,13005,0,1696157797,13093.339084689993,89.37796314000298,53529.71454360001 2023-10-01,10:56:39.000,274,11001319,12925,0,1696157798,13093.332348379998,89.3920614000017,53529.70056936 2023-10-01,10:56:40.000,274,11001322,13285,0,1696157799,13093.278457899993,89.40615966000041,53529.644672400005 2023-10-01,10:56:41.000,274,11001343,13085,0,1696157800,13093.318875759993,89.42730704999849,53529.66563376001 2023-10-01,10:56:42.000,274,11001329,13125,0,1696157801,13093.271721589997,89.39911053000105,53529.63069816 2023-10-01,10:56:43.000,274,11001325,12925,0,1696157802,13093.264985280002,89.39911053000105,53529.62371104 2023-10-01,10:56:44.000,274,11001372,13165,0,1696157803,13093.291930519998,89.43435617999785,53529.67262088 2023-10-01,10:56:45.000,274,11001300,13085,0,1696157804,13093.258248969993,89.41320878999977,53529.62371104 2023-10-01,10:56:46.000,274,11001374,13125,0,1696157805,13093.291930519998,89.38501227000233,53529.65165952 2023-10-01,10:56:47.000,274,11001304,12925,0,1696157806,13093.238040039992,89.4555035700032,53529.62371104 2023-10-01,10:56:48.000,274,11001313,13325,0,1696157807,13093.231303729997,89.43435617999785,53529.53986560001 2023-10-01,10:56:49.000,274,11001314,13005,0,1696157808,13093.244776350002,89.48370009000064,53529.63768528001 2023-10-01,10:56:50.000,274,11001342,13045,0,1696157809,13093.278457899993,89.48370009000064,53529.574801200004 2023-10-01,10:56:51.000,274,11001335,13325,0,1696157810,13093.298666829993,89.47665096000128,53529.62371104 2023-10-01,10:56:52.000,274,11001378,13165,0,1696157811,13093.305403140002,89.49779834999936,53529.63069816 2023-10-01,10:56:53.000,274,11001333,13085,0,1696157812,13093.244776350002,89.56828965000022,53529.51890424001 2023-10-01,10:56:54.000,274,11001326,13285,0,1696157813,13093.298666829993,89.56124052000087,53529.525891360005 2023-10-01,10:56:55.000,274,11001355,13085,0,1696157814,13093.318875759993,89.56828965000022,53529.51890424001 2023-10-01,10:56:56.000,274,11001306,12925,0,1696157815,13093.339084689993,89.5894370399983,53529.46300728 2023-10-01,10:56:57.000,274,11001347,13085,0,1696157816,13093.271721589997,89.57533877999958,53529.53287848 2023-10-01,10:56:58.000,274,11001328,13325,0,1696157817,13093.291930519998,89.6035353000043,53529.46999440001 2023-10-01,10:56:59.000,274,11001277,13245,0,1696157818,13093.332348379998,89.63878095000109,53529.574801200004 2023-10-01,10:57:00.000,274,11001337,13325,0,1696157819,13093.339084689993,89.65287920999981,53529.55383984 2023-10-01,10:57:01.000,274,11001335,13245,0,1696157820,13093.339084689993,89.65287920999981,53529.574801200004 2023-10-01,10:57:02.000,274,11001312,13005,0,1696157821,13093.305403140002,89.63878095000109,53529.55383984 2023-10-01,10:57:03.000,274,11001351,13365,0,1696157822,13093.285194210002,89.7022231200026,53529.525891360005 2023-10-01,10:57:04.000,274,11001293,13525,0,1696157823,13093.264985280002,89.70927225000196,53529.476981520005 2023-10-01,10:57:05.000,274,11001334,13405,0,1696157824,13093.312139449998,89.74451789999875,53529.476981520005 2023-10-01,10:57:06.000,274,11001339,13405,0,1696157825,13093.339084689993,89.73041964000004,53529.525891360005 2023-10-01,10:57:07.000,274,11001327,13285,0,1696157826,13093.264985280002,89.7374687699994,53529.54685272001 2023-10-01,10:57:08.000,274,11001356,13325,0,1696157827,13093.285194210002,89.75861616000475,53529.51191712 2023-10-01,10:57:09.000,274,11001391,12925,0,1696157828,13093.305403140002,89.76566529000411,53529.56082696 2023-10-01,10:57:10.000,274,11001323,13085,0,1696157829,13093.278457899993,89.79386181000154,53529.51191712 2023-10-01,10:57:11.000,274,11001336,13205,0,1696157830,13093.271721589997,89.80796007000026,53529.55383984 2023-10-01,10:57:12.000,274,11001328,13205,0,1696157831,13093.285194210002,89.81500919999962,53529.49095576 2023-10-01,10:57:13.000,274,11001376,12925,0,1696157832,13093.251512659997,89.81500919999962,53529.46300728 2023-10-01,10:57:14.000,274,11001309,13085,0,1696157833,13093.332348379998,89.81500919999962,53529.60274968 2023-10-01,10:57:15.000,274,11001319,13485,0,1696157834,13093.318875759993,89.79386181000154,53529.595762560006 2023-10-01,10:57:16.000,274,11001322,12925,0,1696157835,13093.345821000003,89.80796007000026,53529.58178832 2023-10-01,10:57:17.000,274,11001352,13245,0,1696157836,13093.271721589997,89.82205832999898,53529.50493 2023-10-01,10:57:18.000,274,11001303,12925,0,1696157837,13093.312139449998,89.82910745999834,53529.53287848 2023-10-01,10:57:19.000,274,11001366,13325,0,1696157838,13093.305403140002,89.81500919999962,53529.58877544001 2023-10-01,10:57:20.000,274,11001327,13405,0,1696157839,13093.312139449998,89.84320572000433,53529.51890424001 2023-10-01,10:57:21.000,274,11001377,13325,0,1696157840,13093.291930519998,89.8361565899977,53529.61672392001 2023-10-01,10:57:22.000,274,11001339,13005,0,1696157841,13093.264985280002,89.87140224000177,53529.49794288001 2023-10-01,10:57:23.000,274,11001352,13285,0,1696157842,13093.264985280002,89.8502548500037,53529.574801200004 2023-10-01,10:57:24.000,274,11001334,13045,0,1696157843,13093.332348379998,89.8361565899977,53529.56781408001 2023-10-01,10:57:25.000,274,11001322,12925,0,1696157844,13093.258248969993,89.8361565899977,53529.55383984 2023-10-01,10:57:26.000,274,11001295,13285,0,1696157845,13093.278457899993,89.81500919999962,53529.574801200004 2023-10-01,10:57:27.000,274,11001348,13165,0,1696157846,13093.217831109992,89.8361565899977,53529.49095576 2023-10-01,10:57:28.000,274,11001341,12805,0,1696157847,13093.197622179992,89.84320572000433,53529.46999440001 2023-10-01,10:57:29.000,274,11001330,13005,0,1696157848,13093.258248969993,89.8502548500037,53529.55383984 2023-10-01,10:57:30.000,274,11001334,13005,0,1696157849,13093.318875759993,89.86435311000241,53529.56082696 2023-10-01,10:57:31.000,274,11001322,13285,0,1696157850,13093.359293619993,89.85730398000305,53529.58877544001 2023-10-01,10:57:32.000,274,11001324,13085,0,1696157851,13093.379502549993,89.84320572000433,53529.58178832 2023-10-01,10:57:33.000,274,11001368,13045,0,1696157852,13093.305403140002,89.85730398000305,53529.51890424001 2023-10-01,10:57:34.000,274,11001336,13125,0,1696157853,13093.366029929988,89.87140224000177,53529.51191712 2023-10-01,10:57:35.000,274,11001317,12925,0,1696157854,13093.399711479993,89.85730398000305,53529.56781408001 2023-10-01,10:57:36.000,274,11001248,12925,0,1696157855,13093.406447789988,89.85730398000305,53529.53287848 2023-10-01,10:57:37.000,274,11001294,13125,0,1696157856,13093.426656719988,89.87140224000177,53529.56781408001 2023-10-01,10:57:38.000,274,11001341,12885,0,1696157857,13093.379502549993,89.85730398000305,53529.50493 2023-10-01,10:57:39.000,274,11001310,13125,0,1696157858,13093.406447789988,89.86435311000241,53529.53986560001 2023-10-01,10:57:40.000,274,11001328,13125,0,1696157859,13093.473810889998,89.89254962999985,53529.54685272001 2023-10-01,10:57:41.000,274,11001293,13245,0,1696157860,13093.520965059994,89.88550050000049,53529.66563376001 2023-10-01,10:57:42.000,274,11001315,13245,0,1696157861,13093.500756129994,89.89254962999985,53529.60274968 2023-10-01,10:57:43.000,274,11001310,12765,0,1696157862,13093.494019819998,89.89254962999985,53529.58877544001 2023-10-01,10:57:44.000,274,11001297,13445,0,1696157863,13093.494019819998,89.87845137000113,53529.53287848 2023-10-01,10:57:45.000,274,11001295,13445,0,1696157864,13093.547910299989,89.8502548500037,53529.61672392001 2023-10-01,10:57:46.000,274,11001320,13605,0,1696157865,13093.595064469999,89.88550050000049,53529.62371104 2023-10-01,10:57:47.000,274,11001315,13445,0,1696157866,13093.581591849994,89.85730398000305,53529.6097368 2023-10-01,10:57:48.000,274,11001304,13325,0,1696157867,13093.622009709994,89.86435311000241,53529.63768528001 2023-10-01,10:57:49.000,274,11001326,12925,0,1696157868,13093.662427569994,89.86435311000241,53529.66563376001 2023-10-01,10:57:50.000,274,11001304,13245,0,1696157869,13093.655691259999,89.90664788999857,53529.65165952 2023-10-01,10:57:51.000,274,11001352,13165,0,1696157870,13093.675900189999,89.89254962999985,53529.70056936 2023-10-01,10:57:52.000,274,11001333,12725,0,1696157871,13093.655691259999,89.89254962999985,53529.63069816 2023-10-01,10:57:53.000,274,11001298,13125,0,1696157872,13093.682636499994,89.89959875999921,53529.6097368 2023-10-01,10:57:54.000,274,11001314,13445,0,1696157873,13093.783681149995,89.90664788999857,53529.742492080004 2023-10-01,10:57:55.000,274,11001332,13125,0,1696157874,13093.81062638999,89.87845137000113,53529.763453440006 2023-10-01,10:57:56.000,274,11001304,12965,0,1696157875,13093.79041745999,89.89254962999985,53529.742492080004 2023-10-01,10:57:57.000,274,11001369,13405,0,1696157876,13093.723054359994,89.92074615000456,53529.70755648001 2023-10-01,10:57:58.000,274,11001338,12965,0,1696157877,13093.783681149995,89.95599180000136,53529.71454360001 2023-10-01,10:57:59.000,274,11001338,13125,0,1696157878,13093.79041745999,89.95599180000136,53529.742492080004 2023-10-01,10:58:00.000,274,11001358,13125,0,1696157879,13093.783681149995,89.95599180000136,53529.763453440006 2023-10-01,10:58:01.000,274,11001304,13405,0,1696157880,13093.803890079995,89.90664788999857,53529.7494792 2023-10-01,10:58:02.000,274,11001354,13285,0,1696157881,13093.79041745999,89.91369701999793,53529.7494792 2023-10-01,10:58:03.000,274,11001349,12925,0,1696157882,13093.79715377,89.90664788999857,53529.70755648001 2023-10-01,10:58:04.000,274,11001328,13485,0,1696157883,13093.864516869995,89.93484441000328,53529.77044056 2023-10-01,10:58:05.000,274,11001324,13005,0,1696157884,13093.884725799995,89.94189354000264,53529.78441480001 2023-10-01,10:58:06.000,274,11001314,13285,0,1696157885,13093.8173627,89.948942670002,53529.80537616001 2023-10-01,10:58:07.000,274,11001348,13325,0,1696157886,13093.8173627,89.92074615000456,53529.72153072 2023-10-01,10:58:08.000,274,11001342,12845,0,1696157887,13093.81062638999,89.93484441000328,53529.679608 2023-10-01,10:58:09.000,274,11001323,13045,0,1696157888,13093.83757163,89.92074615000456,53529.78441480001 2023-10-01,10:58:10.000,274,11001310,13445,0,1696157889,13093.925143659995,89.92779528000392,53529.78441480001 2023-10-01,10:58:11.000,274,11001313,13165,0,1696157890,13093.89819842,89.91369701999793,53529.80537616001 2023-10-01,10:58:12.000,274,11001325,13165,0,1696157891,13093.904934729995,89.95599180000136,53529.78441480001 2023-10-01,10:58:13.000,274,11001306,13085,0,1696157892,13093.87125317999,89.95599180000136,53529.763453440006 2023-10-01,10:58:14.000,274,11001388,13485,0,1696157893,13093.884725799995,89.93484441000328,53529.75646632001 2023-10-01,10:58:15.000,274,11001336,13165,0,1696157894,13093.904934729995,89.92779528000392,53529.78441480001 2023-10-01,10:58:16.000,274,11001333,13165,0,1696157895,13093.89819842,89.93484441000328,53529.79140192 2023-10-01,10:58:17.000,274,11001318,13525,0,1696157896,13093.83757163,89.9841883199988,53529.72153072 2023-10-01,10:58:18.000,274,11001306,13525,0,1696157897,13093.925143659995,89.948942670002,53529.763453440006 2023-10-01,10:58:19.000,274,11001364,13125,0,1696157898,13093.965561519995,89.92779528000392,53529.83332464001 2023-10-01,10:58:20.000,274,11001349,13125,0,1696157899,13093.985770449995,89.92779528000392,53529.82633752 2023-10-01,10:58:21.000,274,11001307,13125,0,1696157900,13093.965561519995,89.94189354000264,53529.77742768 2023-10-01,10:58:22.000,274,11001363,13045,0,1696157901,13093.95208889999,89.96304093000072,53529.75646632001 2023-10-01,10:58:23.000,274,11001332,13165,0,1696157902,13093.93187996999,89.95599180000136,53529.72153072 2023-10-01,10:58:24.000,274,11001327,13085,0,1696157903,13093.93861628,89.96304093000072,53529.742492080004 2023-10-01,10:58:25.000,274,11001358,13365,0,1696157904,13093.97229782999,89.94189354000264,53529.75646632001 2023-10-01,10:58:26.000,274,11001362,13245,0,1696157905,13094.026188309996,89.97009006000008,53529.79838904 2023-10-01,10:58:27.000,274,11001345,13125,0,1696157906,13094.026188309996,89.95599180000136,53529.78441480001 2023-10-01,10:58:28.000,274,11001374,13205,0,1696157907,13093.99250675999,89.94189354000264,53529.72851784 2023-10-01,10:58:29.000,274,11001324,13245,0,1696157908,13094.046397239996,89.948942670002,53529.80537616001 2023-10-01,10:58:30.000,274,11001327,13405,0,1696157909,13094.05986986,89.97713918999943,53529.812363280005 2023-10-01,10:58:31.000,274,11001362,13285,0,1696157910,13094.05313354999,89.948942670002,53529.83332464001 2023-10-01,10:58:32.000,274,11001306,13205,0,1696157911,13094.01271568999,89.95599180000136,53529.78441480001 2023-10-01,10:58:33.000,274,11001333,13405,0,1696157912,13093.965561519995,89.948942670002,53529.742492080004 2023-10-01,10:58:34.000,274,11001353,13325,0,1696157913,13094.019452,89.94189354000264,53529.79838904 2023-10-01,10:58:35.000,274,11001287,13125,0,1696157914,13094.066606169996,89.91369701999793,53529.85428600001 2023-10-01,10:58:36.000,274,11001324,12965,0,1696157915,13094.05986986,89.92074615000456,53529.812363280005 2023-10-01,10:58:37.000,274,11001328,12885,0,1696157916,13094.01271568999,89.90664788999857,53529.73550496001 2023-10-01,10:58:38.000,274,11001309,12925,0,1696157917,13094.03966093,89.87845137000113,53529.77044056 2023-10-01,10:58:39.000,274,11001323,12925,0,1696157918,13094.05313354999,89.90664788999857,53529.79140192 2023-10-01,10:58:40.000,274,11001321,13245,0,1696157919,13094.093551409991,89.94189354000264,53529.82633752 2023-10-01,10:58:41.000,274,11001335,13245,0,1696157920,13094.086815099996,89.90664788999857,53529.84031176 2023-10-01,10:58:42.000,274,11001306,13405,0,1696157921,13094.03966093,89.93484441000328,53529.72153072 2023-10-01,10:58:43.000,274,11001333,12965,0,1696157922,13094.05986986,89.88550050000049,53529.75646632001 2023-10-01,10:58:44.000,274,11001293,12925,0,1696157923,13094.160914510001,89.87845137000113,53529.84031176 2023-10-01,10:58:45.000,274,11001366,13085,0,1696157924,13094.093551409991,89.86435311000241,53529.84729888 2023-10-01,10:58:46.000,274,11001360,12845,0,1696157925,13094.107024029996,89.89254962999985,53529.77044056 2023-10-01,10:58:47.000,274,11001371,13365,0,1696157926,13094.08007879,89.90664788999857,53529.73550496001 2023-10-01,10:58:48.000,274,11001329,13205,0,1696157927,13094.019452,89.84320572000433,53529.70056936 2023-10-01,10:58:49.000,274,11001330,13125,0,1696157928,13094.05986986,89.81500919999962,53529.75646632001 2023-10-01,10:58:50.000,274,11001346,12925,0,1696157929,13094.05986986,89.82205832999898,53529.84031176 2023-10-01,10:58:51.000,274,11001292,13005,0,1696157930,13094.05313354999,89.79386181000154,53529.80537616001 2023-10-01,10:58:52.000,274,11001381,13085,0,1696157931,13094.03966093,89.80796007000026,53529.80537616001 2023-10-01,10:58:53.000,274,11001350,13285,0,1696157932,13094.005979379996,89.78681268000219,53529.67262088 2023-10-01,10:58:54.000,274,11001338,12965,0,1696157933,13093.99924307,89.74451789999875,53529.79838904 2023-10-01,10:58:55.000,274,11001359,13165,0,1696157934,13094.03966093,89.74451789999875,53529.79140192 2023-10-01,10:58:56.000,274,11001329,13005,0,1696157935,13094.019452,89.72337051000068,53529.78441480001 2023-10-01,10:58:57.000,274,11001312,13285,0,1696157936,13093.95208889999,89.7022231200026,53529.77742768 2023-10-01,10:58:58.000,274,11001299,13245,0,1696157937,13093.97903414,89.7022231200026,53529.79140192 2023-10-01,10:58:59.000,274,11001322,13165,0,1696157938,13094.026188309996,89.67402659999789,53529.78441480001 2023-10-01,10:59:00.000,274,11001313,13285,0,1696157939,13094.03292461999,89.67402659999789,53529.79838904 2023-10-01,10:59:01.000,274,11001358,13245,0,1696157940,13094.019452,89.7022231200026,53529.80537616001 2023-10-01,10:59:02.000,274,11001341,13245,0,1696157941,13093.95882521,89.70927225000196,53529.77742768 2023-10-01,10:59:03.000,274,11001345,13325,0,1696157942,13093.95882521,89.69517399000324,53529.72153072 2023-10-01,10:59:04.000,274,11001339,12885,0,1696157943,13093.91167103999,89.73041964000004,53529.66563376001 2023-10-01,10:59:05.000,274,11001327,13165,0,1696157944,13093.985770449995,89.68812486000388,53529.78441480001 2023-10-01,10:59:06.000,274,11001313,13045,0,1696157945,13093.97903414,89.73041964000004,53529.79838904 2023-10-01,10:59:07.000,274,11001322,13085,0,1696157946,13093.985770449995,89.68812486000388,53529.77742768 2023-10-01,10:59:08.000,274,11001297,13445,0,1696157947,13093.99924307,89.73041964000004,53529.72851784 2023-10-01,10:59:09.000,274,11001359,13165,0,1696157948,13094.046397239996,89.69517399000324,53529.7494792 2023-10-01,10:59:10.000,274,11001346,13245,0,1696157949,13094.046397239996,89.72337051000068,53529.75646632001 2023-10-01,10:59:11.000,274,11001333,13085,0,1696157950,13094.093551409991,89.73041964000004,53529.7494792 2023-10-01,10:59:12.000,274,11001288,13045,0,1696157951,13093.99924307,89.74451789999875,53529.679608 2023-10-01,10:59:13.000,274,11001325,13085,0,1696157952,13094.046397239996,89.71632138000132,53529.68659512001 2023-10-01,10:59:14.000,274,11001358,13085,0,1696157953,13094.147441889996,89.66697746999853,53529.79140192 2023-10-01,10:59:15.000,274,11001322,13285,0,1696157954,13094.133969269991,89.68107573000452,53529.80537616001 2023-10-01,10:59:16.000,274,11001318,13485,0,1696157955,13094.154178199991,89.72337051000068,53529.812363280005 2023-10-01,10:59:17.000,274,11001355,13205,0,1696157956,13094.093551409991,89.70927225000196,53529.72153072 2023-10-01,10:59:18.000,274,11001351,13045,0,1696157957,13094.154178199991,89.7022231200026,53529.742492080004 2023-10-01,10:59:19.000,274,11001311,13165,0,1696157958,13094.167650819996,89.7022231200026,53529.75646632001 2023-10-01,10:59:20.000,274,11001329,13085,0,1696157959,13094.160914510001,89.68812486000388,53529.71454360001 2023-10-01,10:59:21.000,274,11001335,13285,0,1696157960,13094.167650819996,89.65992833999917,53529.7494792 2023-10-01,10:59:22.000,274,11001348,13205,0,1696157961,13094.086815099996,89.66697746999853,53529.72153072 2023-10-01,10:59:23.000,274,11001300,13285,0,1696157962,13094.12049665,89.66697746999853,53529.742492080004 2023-10-01,10:59:24.000,274,11001370,13565,0,1696157963,13094.167650819996,89.69517399000324,53529.82633752 2023-10-01,10:59:25.000,274,11001322,13125,0,1696157964,13094.140705580001,89.66697746999853,53529.77044056 2023-10-01,10:59:26.000,274,11001315,13125,0,1696157965,13094.147441889996,89.63173182000173,53529.742492080004 2023-10-01,10:59:27.000,274,11001346,13205,0,1696157966,13094.073342479991,89.65992833999917,53529.70056936 2023-10-01,10:59:28.000,274,11001320,13245,0,1696157967,13094.05986986,89.62468269000237,53529.70056936 2023-10-01,10:59:29.000,274,11001269,13165,0,1696157968,13094.10028772,89.61763356000301,53529.71454360001 2023-10-01,10:59:30.000,274,11001313,13285,0,1696157969,13094.160914510001,89.61763356000301,53529.763453440006 2023-10-01,10:59:31.000,274,11001316,13045,0,1696157970,13094.140705580001,89.6035353000043,53529.82633752 2023-10-01,10:59:32.000,274,11001338,13285,0,1696157971,13094.107024029996,89.61763356000301,53529.742492080004 2023-10-01,10:59:33.000,274,11001338,13085,0,1696157972,13094.066606169996,89.61058443000366,53529.71454360001 2023-10-01,10:59:34.000,274,11001333,13525,0,1696157973,13094.113760339991,89.61763356000301,53529.763453440006 2023-10-01,10:59:35.000,274,11001335,13045,0,1696157974,13094.127232959996,89.62468269000237,53529.812363280005 2023-10-01,10:59:36.000,274,11001318,13125,0,1696157975,13094.12049665,89.5894370399983,53529.80537616001 2023-10-01,10:59:37.000,274,11001359,13285,0,1696157976,13094.066606169996,89.62468269000237,53529.65864664 2023-10-01,10:59:38.000,274,11001355,13045,0,1696157977,13094.093551409991,89.65287920999981,53529.71454360001 2023-10-01,10:59:39.000,274,11001329,13245,0,1696157978,13094.133969269991,89.6035353000043,53529.8193504 2023-10-01,10:59:40.000,274,11001337,13205,0,1696157979,13094.127232959996,89.63173182000173,53529.763453440006 2023-10-01,10:59:41.000,274,11001303,12965,0,1696157980,13094.066606169996,89.5894370399983,53529.742492080004 2023-10-01,10:59:42.000,274,11001330,13325,0,1696157981,13094.03292461999,89.5894370399983,53529.763453440006 2023-10-01,10:59:43.000,274,11001325,13085,0,1696157982,13093.95882521,89.57533877999958,53529.693582240005 2023-10-01,10:59:44.000,274,11001345,13285,0,1696157983,13093.95208889999,89.58238790999894,53529.71454360001 2023-10-01,10:59:45.000,274,11001319,13325,0,1696157984,13093.99250675999,89.61058443000366,53529.78441480001 2023-10-01,10:59:46.000,274,11001332,13085,0,1696157985,13094.005979379996,89.58238790999894,53529.84729888 2023-10-01,10:59:47.000,274,11001372,13285,0,1696157986,13093.945352589995,89.5894370399983,53529.7494792 2023-10-01,10:59:48.000,274,11001320,13205,0,1696157987,13093.945352589995,89.54009313000279,53529.68659512001 2023-10-01,10:59:49.000,274,11001305,13325,0,1696157988,13093.99924307,89.5541913900015,53529.742492080004 2023-10-01,10:59:50.000,274,11001329,13045,0,1696157989,13093.89819842,89.56124052000087,53529.7494792 2023-10-01,10:59:51.000,274,11001329,13325,0,1696157990,13093.945352589995,89.56124052000087,53529.71454360001 2023-10-01,10:59:52.000,274,11001333,12925,0,1696157991,13093.91840735,89.54714226000215,53529.68659512001 2023-10-01,10:59:53.000,274,11001267,12885,0,1696157992,13093.85104424999,89.57533877999958,53529.693582240005 2023-10-01,10:59:54.000,274,11001358,13605,0,1696157993,13093.89819842,89.54009313000279,53529.77044056 2023-10-01,10:59:55.000,274,11001350,13245,0,1696157994,13093.89146210999,89.51189660999808,53529.79140192 2023-10-01,10:59:56.000,274,11001336,13325,0,1696157995,13093.89146210999,89.51894574000471,53529.72851784 2023-10-01,10:59:57.000,274,11001319,13045,0,1696157996,13093.824099009995,89.49074922,53529.75646632001 2023-10-01,10:59:58.000,274,11001322,13085,0,1696157997,13093.74999959999,89.46960183000192,53529.60274968 2023-10-01,10:59:59.000,274,11001367,13205,0,1696157998,13093.783681149995,89.4555035700032,53529.6097368 2023-10-01,11:00:00.000,274,11001308,12965,0,1696157999,13093.77694484,89.46960183000192,53529.679608 2023-10-01,11:00:01.000,274,11001371,13085,0,1696158000,13093.70958173999,89.44140531000448,53529.61672392001 2023-10-01,11:00:02.000,274,11001319,13325,0,1696158001,13093.73652698,89.44140531000448,53529.63069816 2023-10-01,11:00:03.000,274,11001344,13165,0,1696158002,13093.74999959999,89.42025791999913,53529.61672392001 2023-10-01,11:00:04.000,274,11001272,13165,0,1696158003,13093.77694484,89.42025791999913,53529.70056936 2023-10-01,11:00:05.000,274,11001344,13125,0,1696158004,13093.77020852999,89.42730704999849,53529.66563376001 2023-10-01,11:00:06.000,274,11001329,12925,0,1696158005,13093.75673591,89.41320878999977,53529.58877544001 2023-10-01,11:00:07.000,274,11001345,13285,0,1696158006,13093.675900189999,89.41320878999977,53529.51191712 2023-10-01,11:00:08.000,274,11001334,13405,0,1696158007,13093.682636499994,89.39911053000105,53529.51191712 2023-10-01,11:00:09.000,274,11001294,13085,0,1696158008,13093.72979066999,89.40615966000041,53529.58178832 2023-10-01,11:00:10.000,274,11001331,12845,0,1696158009,13093.73652698,89.37091401000362,53529.58178832 2023-10-01,11:00:11.000,274,11001337,13125,0,1696158010,13093.74999959999,89.3568157500049,53529.63069816 2023-10-01,11:00:12.000,274,11001357,13045,0,1696158011,13093.723054359994,89.3427174899989,53529.60274968 2023-10-01,11:00:13.000,274,11001341,12925,0,1696158012,13093.60853708999,89.31452097000147,53529.48396864 2023-10-01,11:00:14.000,274,11001332,13365,0,1696158013,13093.675900189999,89.32861923000019,53529.51191712 2023-10-01,11:00:15.000,274,11001325,13325,0,1696158014,13093.64895494999,89.30747184000211,53529.574801200004 2023-10-01,11:00:16.000,274,11001353,13365,0,1696158015,13093.635482329999,89.27927532000467,53529.49095576 2023-10-01,11:00:17.000,274,11001337,13205,0,1696158016,13093.595064469999,89.27222618999804,53529.49095576 2023-10-01,11:00:18.000,274,11001324,13285,0,1696158017,13093.554646609999,89.25107879999996,53529.48396864 2023-10-01,11:00:19.000,274,11001353,13325,0,1696158018,13093.568119229989,89.25812792999932,53529.51890424001 2023-10-01,11:00:20.000,274,11001369,12965,0,1696158019,13093.588328159989,89.2440296700006,53529.51191712 2023-10-01,11:00:21.000,274,11001303,13485,0,1696158020,13093.574855539999,89.23698054000124,53529.54685272001 2023-10-01,11:00:22.000,274,11001341,13205,0,1696158021,13093.541173989994,89.2440296700006,53529.44903304001 2023-10-01,11:00:23.000,274,11001321,13445,0,1696158022,13093.467074579989,89.2440296700006,53529.37916184001 2023-10-01,11:00:24.000,274,11001346,13445,0,1696158023,13093.480547199993,89.2440296700006,53529.35121336001 2023-10-01,11:00:25.000,274,11001319,13285,0,1696158024,13093.494019819998,89.2440296700006,53529.44903304001 2023-10-01,11:00:26.000,274,11001343,13165,0,1696158025,13093.527701369989,89.25107879999996,53529.37916184001 2023-10-01,11:00:27.000,274,11001343,13285,0,1696158026,13093.494019819998,89.25812792999932,53529.39313608 2023-10-01,11:00:28.000,274,11001359,13165,0,1696158027,13093.473810889998,89.25812792999932,53529.358200480005 2023-10-01,11:00:29.000,274,11001299,13085,0,1696158028,13093.514228749998,89.25812792999932,53529.39313608 2023-10-01,11:00:30.000,274,11001343,13165,0,1696158029,13093.494019819998,89.27222618999804,53529.35121336001 2023-10-01,11:00:31.000,274,11001364,13205,0,1696158030,13093.467074579989,89.25107879999996,53529.358200480005 2023-10-01,11:00:32.000,274,11001354,12805,0,1696158031,13093.413184099998,89.26517705999868,53529.260380800006 2023-10-01,11:00:33.000,274,11001299,13165,0,1696158032,13093.413184099998,89.25812792999932,53529.30230352001 2023-10-01,11:00:34.000,274,11001301,13365,0,1696158033,13093.419920409993,89.25812792999932,53529.27435504 2023-10-01,11:00:35.000,274,11001346,13165,0,1696158034,13093.453601959998,89.25812792999932,53529.309290640005 2023-10-01,11:00:36.000,274,11001384,13365,0,1696158035,13093.426656719988,89.2087840200038,53529.27435504 2023-10-01,11:00:37.000,274,11001283,13205,0,1696158036,13093.366029929988,89.21583315000316,53529.19749672 2023-10-01,11:00:38.000,274,11001323,12885,0,1696158037,13093.379502549993,89.22993141000188,53529.21147096001 2023-10-01,11:00:39.000,274,11001301,13125,0,1696158038,13093.359293619993,89.22288228000252,53529.20448384001 2023-10-01,11:00:40.000,274,11001292,12965,0,1696158039,13093.372766239998,89.22993141000188,53529.19749672 2023-10-01,11:00:41.000,274,11001336,13245,0,1696158040,13093.392975169998,89.22288228000252,53529.20448384001 2023-10-01,11:00:42.000,274,11001309,13005,0,1696158041,13093.366029929988,89.25107879999996,53529.16256112001 2023-10-01,11:00:43.000,274,11001276,13165,0,1696158042,13093.352557309998,89.27927532000467,53529.155574 2023-10-01,11:00:44.000,274,11001346,13005,0,1696158043,13093.379502549993,89.22288228000252,53529.24640656 2023-10-01,11:00:45.000,274,11001299,12965,0,1696158044,13093.366029929988,89.20173489000445,53529.16256112001 2023-10-01,11:00:46.000,274,11001353,13525,0,1696158045,13093.352557309998,89.21583315000316,53529.11365128001 2023-10-01,11:00:47.000,274,11001309,13525,0,1696158046,13093.291930519998,89.22288228000252,53529.06474144001 2023-10-01,11:00:48.000,274,11001296,12925,0,1696158047,13093.298666829993,89.19468575999781,53529.04378008001 2023-10-01,11:00:49.000,274,11001299,13285,0,1696158048,13093.325612070003,89.22288228000252,53529.10666416 2023-10-01,11:00:50.000,274,11001335,13445,0,1696158049,13093.339084689993,89.22288228000252,53529.1206384 2023-10-01,11:00:51.000,274,11001326,12765,0,1696158050,13093.352557309998,89.25812792999932,53529.1206384 2023-10-01,11:00:52.000,274,11001309,13125,0,1696158051,13093.312139449998,89.22993141000188,53529.071728560004 2023-10-01,11:00:53.000,274,11001262,13205,0,1696158052,13093.278457899993,89.2440296700006,53529.00884448 2023-10-01,11:00:54.000,274,11001328,12845,0,1696158053,13093.318875759993,89.23698054000124,53529.01583160001 2023-10-01,11:00:55.000,274,11001331,13325,0,1696158054,13093.372766239998,89.25107879999996,53529.03679296001 2023-10-01,11:00:56.000,274,11001355,13245,0,1696158055,13093.386238859988,89.23698054000124,53529.02980584 2023-10-01,11:00:57.000,274,11001318,13325,0,1696158056,13093.285194210002,89.18763662999845,53529.00884448 2023-10-01,11:00:58.000,274,11001343,12965,0,1696158057,13093.352557309998,89.22288228000252,53529.03679296001 2023-10-01,11:00:59.000,274,11001311,13245,0,1696158058,13093.399711479993,89.17353836999973,53529.07871568 2023-10-01,11:01:00.000,274,11001313,13565,0,1696158059,13093.379502549993,89.18058749999909,53529.03679296001 2023-10-01,11:01:01.000,274,11001312,13165,0,1696158060,13093.379502549993,89.18058749999909,53529.03679296001 2023-10-01,11:01:02.000,274,11001309,12965,0,1696158061,13093.352557309998,89.15944011000101,53528.99487024001 2023-10-01,11:01:03.000,274,11001348,13085,0,1696158062,13093.285194210002,89.18058749999909,53528.95294752 2023-10-01,11:01:04.000,274,11001320,13165,0,1696158063,13093.278457899993,89.21583315000316,53528.93897328 2023-10-01,11:01:05.000,274,11001302,13125,0,1696158064,13093.312139449998,89.19468575999781,53528.99487024001 2023-10-01,11:01:06.000,274,11001349,12765,0,1696158065,13093.359293619993,89.15239098000166,53528.980896 2023-10-01,11:01:07.000,274,11001326,12925,0,1696158066,13093.278457899993,89.18058749999909,53528.924999040006 2023-10-01,11:01:08.000,274,11001359,13085,0,1696158067,13093.305403140002,89.18058749999909,53528.88307632 2023-10-01,11:01:09.000,274,11001303,13005,0,1696158068,13093.312139449998,89.16648924000037,53528.973908880005 2023-10-01,11:01:10.000,274,11001341,13445,0,1696158069,13093.298666829993,89.15944011000101,53528.973908880005 2023-10-01,11:01:11.000,274,11001355,13165,0,1696158070,13093.298666829993,89.17353836999973,53528.9110248 2023-10-01,11:01:12.000,274,11001337,13085,0,1696158071,13093.231303729997,89.15944011000101,53528.904037680004 2023-10-01,11:01:13.000,274,11001349,13085,0,1696158072,13093.224567420002,89.17353836999973,53528.89006344 2023-10-01,11:01:14.000,274,11001315,12965,0,1696158073,13093.332348379998,89.18058749999909,53528.9110248 2023-10-01,11:01:15.000,274,11001338,13325,0,1696158074,13093.312139449998,89.20173489000445,53528.94596040001 2023-10-01,11:01:16.000,274,11001342,13045,0,1696158075,13093.298666829993,89.15239098000166,53528.924999040006 2023-10-01,11:01:17.000,274,11001360,13285,0,1696158076,13093.258248969993,89.17353836999973,53528.86910208001 2023-10-01,11:01:18.000,274,11001324,13285,0,1696158077,13093.312139449998,89.17353836999973,53528.87608920001 2023-10-01,11:01:19.000,274,11001331,13205,0,1696158078,13093.291930519998,89.1453418500023,53528.87608920001 2023-10-01,11:01:20.000,274,11001346,13285,0,1696158079,13093.298666829993,89.13829272000294,53528.88307632 2023-10-01,11:01:21.000,274,11001327,13285,0,1696158080,13093.285194210002,89.13829272000294,53528.88307632 2023-10-01,11:01:22.000,274,11001384,12925,0,1696158081,13093.264985280002,89.18058749999909,53528.82019224 2023-10-01,11:01:23.000,274,11001332,13045,0,1696158082,13093.278457899993,89.12419446000422,53528.76429528 2023-10-01,11:01:24.000,274,11001321,13125,0,1696158083,13093.298666829993,89.1453418500023,53528.88307632 2023-10-01,11:01:25.000,274,11001313,13285,0,1696158084,13093.318875759993,89.1453418500023,53528.855127840005 2023-10-01,11:01:26.000,274,11001311,13045,0,1696158085,13093.332348379998,89.13124359000358,53528.855127840005 2023-10-01,11:01:27.000,274,11001374,13285,0,1696158086,13093.244776350002,89.12419446000422,53528.78525664 2023-10-01,11:01:28.000,274,11001341,12765,0,1696158087,13093.285194210002,89.1453418500023,53528.7712824 2023-10-01,11:01:29.000,274,11001363,13125,0,1696158088,13093.332348379998,89.1453418500023,53528.855127840005 2023-10-01,11:01:30.000,274,11001328,13045,0,1696158089,13093.392975169998,89.11714533000486,53528.9110248 2023-10-01,11:01:31.000,274,11001348,13325,0,1696158090,13093.372766239998,89.13829272000294,53528.86910208001 2023-10-01,11:01:32.000,274,11001320,13125,0,1696158091,13093.399711479993,89.15944011000101,53528.84814072001 2023-10-01,11:01:33.000,274,11001318,13365,0,1696158092,13093.339084689993,89.18763662999845,53528.78525664 2023-10-01,11:01:34.000,274,11001354,13005,0,1696158093,13093.372766239998,89.16648924000037,53528.82019224 2023-10-01,11:01:35.000,274,11001311,13085,0,1696158094,13093.419920409993,89.16648924000037,53528.84814072001 2023-10-01,11:01:36.000,274,11001278,13045,0,1696158095,13093.406447789988,89.18058749999909,53528.88307632 2023-10-01,11:01:37.000,274,11001350,13285,0,1696158096,13093.325612070003,89.19468575999781,53528.78525664 2023-10-01,11:01:38.000,274,11001351,13205,0,1696158097,13093.399711479993,89.2087840200038,53528.76429528 2023-10-01,11:01:39.000,274,11001309,13085,0,1696158098,13093.446865649988,89.20173489000445,53528.86910208001 2023-10-01,11:01:40.000,274,11001364,13205,0,1696158099,13093.473810889998,89.2087840200038,53528.86211496 2023-10-01,11:01:41.000,274,11001267,13405,0,1696158100,13093.460338269993,89.25812792999932,53528.87608920001 2023-10-01,11:01:42.000,274,11001332,13285,0,1696158101,13093.480547199993,89.2440296700006,53528.81320512 2023-10-01,11:01:43.000,274,11001335,13285,0,1696158102,13093.413184099998,89.25107879999996,53528.855127840005 2023-10-01,11:01:44.000,274,11001332,12685,0,1696158103,13093.440129339993,89.2440296700006,53528.82717936001 2023-10-01,11:01:45.000,274,11001275,12965,0,1696158104,13093.467074579989,89.25107879999996,53528.86910208001 2023-10-01,11:01:46.000,274,11001375,13205,0,1696158105,13093.534437679999,89.25812792999932,53528.88307632 2023-10-01,11:01:47.000,274,11001348,13285,0,1696158106,13093.507492439989,89.2440296700006,53528.8411536 2023-10-01,11:01:48.000,274,11001334,13005,0,1696158107,13093.507492439989,89.25107879999996,53528.86211496 2023-10-01,11:01:49.000,274,11001362,13165,0,1696158108,13093.527701369989,89.23698054000124,53528.9110248 2023-10-01,11:01:50.000,274,11001324,13285,0,1696158109,13093.527701369989,89.2440296700006,53528.84814072001 2023-10-01,11:01:51.000,274,11001298,13285,0,1696158110,13093.440129339993,89.2440296700006,53528.89006344 2023-10-01,11:01:52.000,274,11001321,13005,0,1696158111,13093.399711479993,89.25107879999996,53528.82019224 2023-10-01,11:01:53.000,274,11001323,13605,0,1696158112,13093.386238859988,89.26517705999868,53528.855127840005 2023-10-01,11:01:54.000,274,11001340,13405,0,1696158113,13093.440129339993,89.22993141000188,53528.93198616 2023-10-01,11:01:55.000,274,11001320,13125,0,1696158114,13093.413184099998,89.23698054000124,53528.93897328 2023-10-01,11:01:56.000,274,11001298,13165,0,1696158115,13093.419920409993,89.22993141000188,53528.93897328 2023-10-01,11:01:57.000,274,11001368,13285,0,1696158116,13093.392975169998,89.2087840200038,53528.904037680004 2023-10-01,11:01:58.000,274,11001334,13125,0,1696158117,13093.339084689993,89.22288228000252,53528.79923088001 2023-10-01,11:01:59.000,274,11001316,13285,0,1696158118,13093.345821000003,89.21583315000316,53528.87608920001 2023-10-01,11:02:00.000,274,11001321,13005,0,1696158119,13093.359293619993,89.17353836999973,53528.86211496 2023-10-01,11:02:01.000,274,11001302,12925,0,1696158120,13093.372766239998,89.16648924000037,53528.904037680004 2023-10-01,11:02:02.000,274,11001329,13325,0,1696158121,13093.339084689993,89.2087840200038,53528.86211496 2023-10-01,11:02:03.000,274,11001323,13325,0,1696158122,13093.332348379998,89.18763662999845,53528.87608920001 2023-10-01,11:02:04.000,274,11001304,13205,0,1696158123,13093.392975169998,89.18763662999845,53528.94596040001 2023-10-01,11:02:05.000,274,11001383,12965,0,1696158124,13093.352557309998,89.18763662999845,53528.95294752 2023-10-01,11:02:06.000,274,11001334,12805,0,1696158125,13093.366029929988,89.2087840200038,53528.89006344 2023-10-01,11:02:07.000,274,11001328,12965,0,1696158126,13093.278457899993,89.19468575999781,53528.82717936001 2023-10-01,11:02:08.000,274,11001320,13005,0,1696158127,13093.291930519998,89.2087840200038,53528.82019224 2023-10-01,11:02:09.000,274,11001368,13205,0,1696158128,13093.359293619993,89.23698054000124,53528.93897328 2023-10-01,11:02:10.000,274,11001348,13325,0,1696158129,13093.366029929988,89.17353836999973,53528.88307632 2023-10-01,11:02:11.000,274,11001365,13045,0,1696158130,13093.339084689993,89.22288228000252,53528.87608920001 2023-10-01,11:02:12.000,274,11001312,12965,0,1696158131,13093.386238859988,89.2087840200038,53528.93198616 2023-10-01,11:02:13.000,274,11001365,13045,0,1696158132,13093.325612070003,89.22993141000188,53528.88307632 2023-10-01,11:02:14.000,274,11001371,13125,0,1696158133,13093.298666829993,89.20173489000445,53528.88307632 2023-10-01,11:02:15.000,274,11001348,13245,0,1696158134,13093.298666829993,89.20173489000445,53528.86211496 2023-10-01,11:02:16.000,274,11001309,12845,0,1696158135,13093.305403140002,89.22993141000188,53528.904037680004 2023-10-01,11:02:17.000,274,11001345,13445,0,1696158136,13093.258248969993,89.2440296700006,53528.89006344 2023-10-01,11:02:18.000,274,11001361,13045,0,1696158137,13093.264985280002,89.25812792999932,53528.87608920001 2023-10-01,11:02:19.000,274,11001351,13525,0,1696158138,13093.305403140002,89.23698054000124,53528.973908880005 2023-10-01,11:02:20.000,274,11001315,12965,0,1696158139,13093.291930519998,89.27927532000467,53529.022818720005 2023-10-01,11:02:21.000,274,11001339,13405,0,1696158140,13093.291930519998,89.28632445000403,53529.00884448 2023-10-01,11:02:22.000,274,11001304,13085,0,1696158141,13093.291930519998,89.25107879999996,53528.93198616 2023-10-01,11:02:23.000,274,11001310,13285,0,1696158142,13093.197622179992,89.23698054000124,53528.904037680004 2023-10-01,11:02:24.000,274,11001336,13125,0,1696158143,13093.190885869997,89.27222618999804,53528.8411536 2023-10-01,11:02:25.000,274,11001332,13205,0,1696158144,13093.231303729997,89.25812792999932,53529.00185736 2023-10-01,11:02:26.000,274,11001341,13245,0,1696158145,13093.258248969993,89.2440296700006,53528.96692176001 2023-10-01,11:02:27.000,274,11001291,12605,0,1696158146,13093.271721589997,89.25107879999996,53528.980896 2023-10-01,11:02:28.000,274,11001334,13045,0,1696158147,13093.258248969993,89.25812792999932,53528.94596040001 2023-10-01,11:02:29.000,274,11001366,13605,0,1696158148,13093.305403140002,89.2440296700006,53528.93897328 2023-10-01,11:02:30.000,274,11001352,13125,0,1696158149,13093.312139449998,89.22288228000252,53528.93897328 2023-10-01,11:02:31.000,274,11001302,13125,0,1696158150,13093.332348379998,89.22993141000188,53529.00185736 2023-10-01,11:02:32.000,274,11001338,13125,0,1696158151,13093.264985280002,89.25107879999996,53528.980896 2023-10-01,11:02:33.000,274,11001313,13245,0,1696158152,13093.278457899993,89.2440296700006,53528.924999040006 2023-10-01,11:02:34.000,274,11001330,13245,0,1696158153,13093.325612070003,89.25107879999996,53528.99487024001 2023-10-01,11:02:35.000,274,11001328,13205,0,1696158154,13093.379502549993,89.22288228000252,53529.05775432 2023-10-01,11:02:36.000,274,11001324,13365,0,1696158155,13093.386238859988,89.27222618999804,53528.94596040001 2023-10-01,11:02:37.000,274,11001326,13205,0,1696158156,13093.298666829993,89.25107879999996,53528.96692176001 2023-10-01,11:02:38.000,274,11001361,13405,0,1696158157,13093.312139449998,89.27222618999804,53528.980896 2023-10-01,11:02:39.000,274,11001343,12925,0,1696158158,13093.318875759993,89.25812792999932,53529.022818720005 2023-10-01,11:02:40.000,274,11001325,13125,0,1696158159,13093.312139449998,89.25812792999932,53528.973908880005 2023-10-01,11:02:41.000,274,11001296,13285,0,1696158160,13093.291930519998,89.25812792999932,53529.00185736 2023-10-01,11:02:42.000,274,11001357,13365,0,1696158161,13093.298666829993,89.27927532000467,53528.973908880005 2023-10-01,11:02:43.000,274,11001326,13525,0,1696158162,13093.285194210002,89.25812792999932,53528.89705056001 2023-10-01,11:02:44.000,274,11001318,13165,0,1696158163,13093.332348379998,89.22288228000252,53529.0507672 2023-10-01,11:02:45.000,274,11001336,12885,0,1696158164,13093.379502549993,89.22993141000188,53529.08570280001 2023-10-01,11:02:46.000,274,11001311,12765,0,1696158165,13093.379502549993,89.2440296700006,53529.01583160001 2023-10-01,11:02:47.000,274,11001383,13365,0,1696158166,13093.325612070003,89.25107879999996,53528.99487024001 2023-10-01,11:02:48.000,274,11001315,13125,0,1696158167,13093.312139449998,89.25812792999932,53528.99487024001 2023-10-01,11:02:49.000,274,11001328,12885,0,1696158168,13093.359293619993,89.21583315000316,53529.08570280001 2023-10-01,11:02:50.000,274,11001308,13005,0,1696158169,13093.352557309998,89.25107879999996,53529.071728560004 2023-10-01,11:02:51.000,274,11001337,13285,0,1696158170,13093.345821000003,89.23698054000124,53529.13461264001 2023-10-01,11:02:52.000,274,11001342,13565,0,1696158171,13093.366029929988,89.21583315000316,53529.10666416 2023-10-01,11:02:53.000,274,11001360,13365,0,1696158172,13093.271721589997,89.19468575999781,53529.03679296001 2023-10-01,11:02:54.000,274,11001309,13005,0,1696158173,13093.305403140002,89.21583315000316,53529.04378008001 2023-10-01,11:02:55.000,274,11001346,13245,0,1696158174,13093.318875759993,89.2087840200038,53529.17653536 2023-10-01,11:02:56.000,274,11001325,13085,0,1696158175,13093.251512659997,89.18763662999845,53529.071728560004 2023-10-01,11:02:57.000,274,11001366,13085,0,1696158176,13093.204358490002,89.2087840200038,53529.06474144001 2023-10-01,11:02:58.000,274,11001291,13125,0,1696158177,13093.190885869997,89.19468575999781,53529.08570280001 2023-10-01,11:02:59.000,274,11001348,13165,0,1696158178,13093.251512659997,89.13124359000358,53529.14858688 2023-10-01,11:03:00.000,274,11001347,13565,0,1696158179,13093.197622179992,89.15239098000166,53529.10666416 2023-10-01,11:03:01.000,274,11001353,13285,0,1696158180,13093.170676939997,89.13124359000358,53529.13461264001 2023-10-01,11:03:02.000,274,11001332,13445,0,1696158181,13093.123522770002,89.1453418500023,53529.071728560004 2023-10-01,11:03:03.000,274,11001322,13285,0,1696158182,13093.042687050001,89.12419446000422,53529.01583160001 2023-10-01,11:03:04.000,274,11001309,13325,0,1696158183,13092.988796569996,89.12419446000422,53528.99487024001 2023-10-01,11:03:05.000,274,11001352,13085,0,1696158184,13093.009005499996,89.06075229000271,53529.05775432 2023-10-01,11:03:06.000,274,11001363,12965,0,1696158185,13093.022478120001,89.0959979399995,53529.1206384 2023-10-01,11:03:07.000,274,11001371,13165,0,1696158186,13092.968587639996,89.07485055000143,53529.10666416 2023-10-01,11:03:08.000,274,11001324,13205,0,1696158187,13092.968587639996,89.06780142000207,53529.05775432 2023-10-01,11:03:09.000,274,11001333,13165,0,1696158188,13092.921433470001,89.05370316000335,53529.06474144001 2023-10-01,11:03:10.000,274,11001354,13165,0,1696158189,13092.867542989996,89.07485055000143,53528.980896 2023-10-01,11:03:11.000,274,11001348,13405,0,1696158190,13092.874279299991,89.05370316000335,53529.00884448 2023-10-01,11:03:12.000,274,11001276,13405,0,1696158191,13092.79344357999,89.02550663999864,53528.91801192001 2023-10-01,11:03:13.000,274,11001291,13165,0,1696158192,13092.81365250999,89.01845750999928,53528.973908880005 2023-10-01,11:03:14.000,274,11001333,13605,0,1696158193,13092.847334059996,89.04665403000399,53529.07871568 2023-10-01,11:03:15.000,274,11001339,13165,0,1696158194,13092.806916199996,88.9973101200012,53529.02980584 2023-10-01,11:03:16.000,274,11001368,13445,0,1696158195,13092.806916199996,89.00435925000056,53529.00185736 2023-10-01,11:03:17.000,274,11001333,13445,0,1696158196,13092.7395531,88.97616273000313,53528.99487024001 2023-10-01,11:03:18.000,274,11001346,13285,0,1696158197,13092.746289409995,88.97616273000313,53528.98788312 2023-10-01,11:03:19.000,274,11001288,13365,0,1696158198,13092.726080479995,89.00435925000056,53528.980896 2023-10-01,11:03:20.000,274,11001356,13285,0,1696158199,13092.7395531,89.00435925000056,53528.973908880005 2023-10-01,11:03:21.000,274,11001326,13365,0,1696158200,13092.746289409995,88.9620644700044,53528.98788312 2023-10-01,11:03:22.000,274,11001338,13365,0,1696158201,13092.67218999999,89.00435925000056,53528.89705056001 2023-10-01,11:03:23.000,274,11001348,13125,0,1696158202,13092.67892631,88.96911360000377,53528.89705056001 2023-10-01,11:03:24.000,274,11001384,13045,0,1696158203,13092.71260785999,88.9620644700044,53528.98788312 2023-10-01,11:03:25.000,274,11001345,13085,0,1696158204,13092.705871549995,88.98321186000248,53528.93897328 2023-10-01,11:03:26.000,274,11001337,12925,0,1696158205,13092.65198106999,88.96911360000377,53528.91801192001 2023-10-01,11:03:27.000,274,11001336,12925,0,1696158206,13092.59809059,88.9620644700044,53528.8411536 2023-10-01,11:03:28.000,274,11001374,12925,0,1696158207,13092.59135427999,88.98321186000248,53528.84814072001 2023-10-01,11:03:29.000,274,11001268,13125,0,1696158208,13092.564409039995,88.9620644700044,53528.855127840005 2023-10-01,11:03:30.000,274,11001316,13165,0,1696158209,13092.57788166,88.9338679499997,53528.86211496 2023-10-01,11:03:31.000,274,11001334,13285,0,1696158210,13092.604826899995,88.92681882000034,53528.98788312 2023-10-01,11:03:32.000,274,11001327,13125,0,1696158211,13092.584617969995,88.94796620999841,53528.924999040006 2023-10-01,11:03:33.000,274,11001354,13285,0,1696158212,13092.483573319994,88.95501533999777,53528.81320512 2023-10-01,11:03:34.000,274,11001400,13405,0,1696158213,13092.483573319994,88.94091707999905,53528.86211496 2023-10-01,11:03:35.000,274,11001313,13405,0,1696158214,13092.503782249994,88.94796620999841,53528.904037680004 2023-10-01,11:03:36.000,274,11001322,13245,0,1696158215,13092.456628079999,88.89157317000354,53528.86910208001 2023-10-01,11:03:37.000,274,11001338,13205,0,1696158216,13092.42968283999,88.91976969000098,53528.76429528 2023-10-01,11:03:38.000,274,11001328,13445,0,1696158217,13092.422946529994,88.91976969000098,53528.82717936001 2023-10-01,11:03:39.000,274,11001366,13005,0,1696158218,13092.422946529994,88.88452404000418,53528.86910208001 2023-10-01,11:03:40.000,274,11001294,12765,0,1696158219,13092.436419149999,88.91272056000162,53528.89006344 2023-10-01,11:03:41.000,274,11001381,13365,0,1696158220,13092.436419149999,88.91976969000098,53528.8411536 2023-10-01,11:03:42.000,274,11001363,12965,0,1696158221,13092.335374499999,88.91976969000098,53528.82717936001 2023-10-01,11:03:43.000,274,11001369,13645,0,1696158222,13092.382528669994,88.88452404000418,53528.81320512 2023-10-01,11:03:44.000,274,11001368,12965,0,1696158223,13092.375792359999,88.88452404000418,53528.88307632 2023-10-01,11:03:45.000,274,11001356,13085,0,1696158224,13092.396001289999,88.91272056000162,53528.84814072001 2023-10-01,11:03:46.000,274,11001363,13325,0,1696158225,13092.342110809994,88.8986223000029,53528.79923088001 2023-10-01,11:03:47.000,274,11001346,13365,0,1696158226,13092.355583429999,88.90567143000226,53528.82019224 2023-10-01,11:03:48.000,274,11001339,13285,0,1696158227,13092.396001289999,88.87747491000482,53528.87608920001 2023-10-01,11:03:49.000,274,11001412,13245,0,1696158228,13092.369056049989,88.8986223000029,53528.855127840005 2023-10-01,11:03:50.000,274,11001327,13205,0,1696158229,13092.328638189989,88.9338679499997,53528.806218000005 2023-10-01,11:03:51.000,274,11001353,13085,0,1696158230,13092.348847119989,88.91976969000098,53528.87608920001 2023-10-01,11:03:52.000,274,11001325,12965,0,1696158231,13092.301692949994,88.99026099000184,53528.78525664 2023-10-01,11:03:53.000,274,11001341,13445,0,1696158232,13092.227593539988,88.94091707999905,53528.78525664 2023-10-01,11:03:54.000,274,11001344,13285,0,1696158233,13092.281484019994,88.91976969000098,53528.904037680004 2023-10-01,11:03:55.000,274,11001314,12925,0,1696158234,13092.241066159993,88.87747491000482,53528.88307632 2023-10-01,11:03:56.000,274,11001328,13165,0,1696158235,13092.227593539988,88.8986223000029,53528.89006344 2023-10-01,11:03:57.000,274,11001360,13165,0,1696158236,13092.160230439993,88.91272056000162,53528.78525664 2023-10-01,11:03:58.000,274,11001349,13005,0,1696158237,13092.166966749988,88.92681882000034,53528.88307632 2023-10-01,11:03:59.000,274,11001293,13165,0,1696158238,13092.160230439993,88.8986223000029,53528.83416648 2023-10-01,11:04:00.000,274,11001356,13125,0,1696158239,13092.126548890003,88.84927839000011,53528.86910208001 2023-10-01,11:04:01.000,274,11001330,12885,0,1696158240,13092.045713170002,88.87042577999819,53528.84814072001 2023-10-01,11:04:02.000,274,11001312,12925,0,1696158241,13092.032240549997,88.8986223000029,53528.82019224 2023-10-01,11:04:03.000,274,11001342,13245,0,1696158242,13092.052449479997,88.8986223000029,53528.84814072001 2023-10-01,11:04:04.000,274,11001312,13085,0,1696158243,13092.059185789993,88.8986223000029,53528.86910208001 2023-10-01,11:04:05.000,274,11001327,13405,0,1696158244,13092.052449479997,88.86337664999883,53528.924999040006 2023-10-01,11:04:06.000,274,11001323,13245,0,1696158245,13092.005295310002,88.87042577999819,53528.88307632 2023-10-01,11:04:07.000,274,11001301,13485,0,1696158246,13091.924459590002,88.89157317000354,53528.75032104001 2023-10-01,11:04:08.000,274,11001364,13085,0,1696158247,13091.904250660002,88.87042577999819,53528.79923088001 2023-10-01,11:04:09.000,274,11001360,13245,0,1696158248,13091.951404829997,88.89157317000354,53528.8411536 2023-10-01,11:04:10.000,274,11001355,13085,0,1696158249,13091.890778039997,88.85632751999947,53528.83416648 2023-10-01,11:04:11.000,274,11001308,13165,0,1696158250,13091.917723279992,88.84222926000075,53528.83416648 2023-10-01,11:04:12.000,274,11001325,13125,0,1696158251,13091.857096489992,88.84222926000075,53528.79923088001 2023-10-01,11:04:13.000,274,11001312,12765,0,1696158252,13091.782997080001,88.90567143000226,53528.77826952001 2023-10-01,11:04:14.000,274,11001365,13405,0,1696158253,13091.809942319996,88.87042577999819,53528.79923088001 2023-10-01,11:04:15.000,274,11001287,13405,0,1696158254,13091.796469699992,88.87747491000482,53528.77826952001 2023-10-01,11:04:16.000,274,11001310,13405,0,1696158255,13091.803206010001,88.85632751999947,53528.7712824 2023-10-01,11:04:17.000,274,11001355,13445,0,1696158256,13091.708897669996,88.94796620999841,53528.72237256 2023-10-01,11:04:18.000,274,11001339,13445,0,1696158257,13091.715633979991,88.91976969000098,53528.75032104001 2023-10-01,11:04:19.000,274,11001330,13365,0,1696158258,13091.762788150001,88.91976969000098,53528.84814072001 2023-10-01,11:04:20.000,274,11001295,13005,0,1696158259,13091.715633979991,88.90567143000226,53528.82019224 2023-10-01,11:04:21.000,274,11001326,13085,0,1696158260,13091.675216119991,88.89157317000354,53528.806218000005 2023-10-01,11:04:22.000,274,11001318,13525,0,1696158261,13091.60111671,88.87747491000482,53528.736346800004 2023-10-01,11:04:23.000,274,11001303,13045,0,1696158262,13091.62132564,88.91272056000162,53528.736346800004 2023-10-01,11:04:24.000,274,11001380,13285,0,1696158263,13091.56069885,88.91272056000162,53528.69442408 2023-10-01,11:04:25.000,274,11001302,13125,0,1696158264,13091.54048992,88.89157317000354,53528.687436960005 2023-10-01,11:04:26.000,274,11001313,13005,0,1696158265,13091.61458932999,88.86337664999883,53528.81320512 2023-10-01,11:04:27.000,274,11001315,13245,0,1696158266,13091.60111671,88.86337664999883,53528.79224376 2023-10-01,11:04:28.000,274,11001347,13205,0,1696158267,13091.567435159996,88.89157317000354,53528.76429528 2023-10-01,11:04:29.000,274,11001307,13005,0,1696158268,13091.50007206,88.84222926000075,53528.70141120001 2023-10-01,11:04:30.000,274,11001333,13005,0,1696158269,13091.527017299995,88.88452404000418,53528.71538544 2023-10-01,11:04:31.000,274,11001313,13125,0,1696158270,13091.466390509995,88.91976969000098,53528.67346272 2023-10-01,11:04:32.000,274,11001315,13125,0,1696158271,13091.47986313,88.90567143000226,53528.65250136 2023-10-01,11:04:33.000,274,11001382,12925,0,1696158272,13091.425972649995,88.91272056000162,53528.68044984001 2023-10-01,11:04:34.000,274,11001334,13205,0,1696158273,13091.49333574999,88.91272056000162,53528.72237256 2023-10-01,11:04:35.000,274,11001301,13365,0,1696158274,13091.506808369995,88.86337664999883,53528.736346800004 2023-10-01,11:04:36.000,274,11001362,13165,0,1696158275,13091.55396253999,88.90567143000226,53528.77826952001 2023-10-01,11:04:37.000,274,11001287,13245,0,1696158276,13091.47986313,88.88452404000418,53528.64551424 2023-10-01,11:04:38.000,274,11001315,13325,0,1696158277,13091.466390509995,88.90567143000226,53528.687436960005 2023-10-01,11:04:39.000,274,11001357,13165,0,1696158278,13091.50007206,88.89157317000354,53528.70141120001 2023-10-01,11:04:40.000,274,11001338,12965,0,1696158279,13091.50007206,88.8986223000029,53528.72237256 2023-10-01,11:04:41.000,274,11001323,13085,0,1696158280,13091.51354467999,88.90567143000226,53528.70141120001 2023-10-01,11:04:42.000,274,11001353,13325,0,1696158281,13091.49333574999,88.94091707999905,53528.69442408 2023-10-01,11:04:43.000,274,11001331,13005,0,1696158282,13091.53375360999,88.9338679499997,53528.61756576 2023-10-01,11:04:44.000,274,11001348,13485,0,1696158283,13091.567435159996,88.91976969000098,53528.74333392 2023-10-01,11:04:45.000,274,11001288,13205,0,1696158284,13091.56069885,88.92681882000034,53528.736346800004 2023-10-01,11:04:46.000,274,11001329,13205,0,1696158285,13091.53375360999,88.9338679499997,53528.71538544 2023-10-01,11:04:47.000,274,11001330,13285,0,1696158286,13091.49333574999,88.9338679499997,53528.65250136 2023-10-01,11:04:48.000,274,11001329,13365,0,1696158287,13091.527017299995,88.94091707999905,53528.70839832001 2023-10-01,11:04:49.000,274,11001322,13285,0,1696158288,13091.567435159996,88.94796620999841,53528.68044984001 2023-10-01,11:04:50.000,274,11001338,13125,0,1696158289,13091.62132564,88.94796620999841,53528.757308160006 2023-10-01,11:04:51.000,274,11001308,13325,0,1696158290,13091.607853019996,88.9338679499997,53528.7712824 2023-10-01,11:04:52.000,274,11001332,12965,0,1696158291,13091.567435159996,88.98321186000248,53528.70141120001 2023-10-01,11:04:53.000,274,11001324,13085,0,1696158292,13091.54048992,88.95501533999777,53528.60359152 2023-10-01,11:04:54.000,274,11001316,13245,0,1696158293,13091.587644089996,88.98321186000248,53528.687436960005 2023-10-01,11:04:55.000,274,11001298,13085,0,1696158294,13091.62132564,88.96911360000377,53528.74333392 2023-10-01,11:04:56.000,274,11001283,13205,0,1696158295,13091.60111671,88.96911360000377,53528.74333392 2023-10-01,11:04:57.000,274,11001351,13125,0,1696158296,13091.55396253999,88.99026099000184,53528.67346272 2023-10-01,11:04:58.000,274,11001384,13045,0,1696158297,13091.58090778,89.01845750999928,53528.74333392 2023-10-01,11:04:59.000,274,11001306,13085,0,1696158298,13091.634798259991,88.99026099000184,53528.7712824 2023-10-01,11:05:00.000,274,11001307,13045,0,1696158299,13091.62132564,88.96911360000377,53528.77826952001 2023-10-01,11:05:01.000,274,11001331,13245,0,1696158300,13091.648270879996,88.95501533999777,53528.74333392 2023-10-01,11:05:02.000,274,11001308,13045,0,1696158301,13091.634798259991,88.92681882000034,53528.71538544 2023-10-01,11:05:03.000,274,11001349,13285,0,1696158302,13091.527017299995,88.91976969000098,53528.687436960005 2023-10-01,11:05:04.000,274,11001356,12965,0,1696158303,13091.56069885,88.95501533999777,53528.71538544 2023-10-01,11:05:05.000,274,11001324,12845,0,1696158304,13091.634798259991,88.94796620999841,53528.79224376 2023-10-01,11:05:06.000,274,11001322,13085,0,1696158305,13091.6617435,88.91976969000098,53528.7712824 2023-10-01,11:05:07.000,274,11001353,13325,0,1696158306,13091.61458932999,88.9620644700044,53528.78525664 2023-10-01,11:05:08.000,274,11001315,13085,0,1696158307,13091.628061949996,88.94091707999905,53528.78525664 2023-10-01,11:05:09.000,274,11001326,13445,0,1696158308,13091.655007189991,88.94091707999905,53528.757308160006 2023-10-01,11:05:10.000,274,11001317,13085,0,1696158309,13091.64153457,88.95501533999777,53528.76429528 2023-10-01,11:05:11.000,274,11001382,13085,0,1696158310,13091.655007189991,88.97616273000313,53528.74333392 2023-10-01,11:05:12.000,274,11001320,12965,0,1696158311,13091.62132564,88.97616273000313,53528.687436960005 2023-10-01,11:05:13.000,274,11001332,13325,0,1696158312,13091.655007189991,88.98321186000248,53528.69442408 2023-10-01,11:05:14.000,274,11001364,13005,0,1696158313,13091.742579220001,88.98321186000248,53528.79923088001 2023-10-01,11:05:15.000,274,11001339,13085,0,1696158314,13091.742579220001,88.9973101200012,53528.76429528 2023-10-01,11:05:16.000,274,11001308,13205,0,1696158315,13091.749315529996,88.9973101200012,53528.806218000005 2023-10-01,11:05:17.000,274,11001304,12765,0,1696158316,13091.70216136,89.02550663999864,53528.79923088001 2023-10-01,11:05:18.000,274,11001283,13405,0,1696158317,13091.769524459996,89.00435925000056,53528.79923088001 2023-10-01,11:05:19.000,274,11001342,13445,0,1696158318,13091.742579220001,89.032555769998,53528.81320512 2023-10-01,11:05:20.000,274,11001377,13285,0,1696158319,13091.762788150001,89.00435925000056,53528.78525664 2023-10-01,11:05:21.000,274,11001309,12845,0,1696158320,13091.769524459996,89.02550663999864,53528.79224376 2023-10-01,11:05:22.000,274,11001319,13325,0,1696158321,13091.742579220001,89.04665403000399,53528.82717936001 2023-10-01,11:05:23.000,274,11001319,13205,0,1696158322,13091.668479809996,89.032555769998,53528.81320512 2023-10-01,11:05:24.000,274,11001357,13365,0,1696158323,13091.742579220001,89.04665403000399,53528.86211496 2023-10-01,11:05:25.000,274,11001302,13205,0,1696158324,13091.695425049991,89.06075229000271,53528.86910208001 2023-10-01,11:05:26.000,274,11001367,13165,0,1696158325,13091.68195243,89.08894881000015,53528.806218000005 2023-10-01,11:05:27.000,274,11001383,13325,0,1696158326,13091.68195243,89.10304706999887,53528.81320512 2023-10-01,11:05:28.000,274,11001337,12965,0,1696158327,13091.6617435,89.0959979399995,53528.79224376 2023-10-01,11:05:29.000,274,11001288,13045,0,1696158328,13091.607853019996,89.08894881000015,53528.76429528 2023-10-01,11:05:30.000,274,11001380,12965,0,1696158329,13091.756051839991,89.06075229000271,53528.89006344 2023-10-01,11:05:31.000,274,11001310,13085,0,1696158330,13091.742579220001,89.05370316000335,53528.89006344 2023-10-01,11:05:32.000,274,11001317,12925,0,1696158331,13091.695425049991,89.032555769998,53528.87608920001 2023-10-01,11:05:33.000,274,11001339,12925,0,1696158332,13091.64153457,89.08189968000079,53528.7712824 2023-10-01,11:05:34.000,274,11001344,12925,0,1696158333,13091.695425049991,89.06780142000207,53528.86910208001 2023-10-01,11:05:35.000,274,11001346,13205,0,1696158334,13091.715633979991,89.07485055000143,53528.904037680004 2023-10-01,11:05:36.000,274,11001326,13365,0,1696158335,13091.729106599996,89.07485055000143,53528.904037680004 2023-10-01,11:05:37.000,274,11001328,13165,0,1696158336,13091.695425049991,89.11714533000486,53528.82717936001 2023-10-01,11:05:38.000,274,11001338,13005,0,1696158337,13091.769524459996,89.13124359000358,53528.84814072001 2023-10-01,11:05:39.000,274,11001315,13205,0,1696158338,13091.809942319996,89.0959979399995,53528.93897328 2023-10-01,11:05:40.000,274,11001352,13285,0,1696158339,13091.857096489992,89.08894881000015,53528.904037680004 2023-10-01,11:05:41.000,274,11001335,13085,0,1696158340,13091.816678629992,89.08894881000015,53528.9110248 2023-10-01,11:05:42.000,274,11001315,13205,0,1696158341,13091.830151249997,89.11714533000486,53528.88307632 2023-10-01,11:05:43.000,274,11001284,13285,0,1696158342,13091.756051839991,89.13829272000294,53528.84814072001 2023-10-01,11:05:44.000,274,11001363,13085,0,1696158343,13091.796469699992,89.1453418500023,53528.83416648 2023-10-01,11:05:45.000,274,11001351,13085,0,1696158344,13091.803206010001,89.11714533000486,53528.93198616 2023-10-01,11:05:46.000,274,11001301,12965,0,1696158345,13091.877305419992,89.11714533000486,53528.91801192001 2023-10-01,11:05:47.000,274,11001299,13405,0,1696158346,13091.910986969997,89.10304706999887,53528.91801192001 2023-10-01,11:05:48.000,274,11001336,13285,0,1696158347,13091.917723279992,89.10304706999887,53528.88307632 2023-10-01,11:05:49.000,274,11001321,13245,0,1696158348,13091.863832800002,89.13124359000358,53528.904037680004 2023-10-01,11:05:50.000,274,11001326,13085,0,1696158349,13091.910986969997,89.08189968000079,53528.93897328 2023-10-01,11:05:51.000,274,11001332,12965,0,1696158350,13091.917723279992,89.11009619999822,53528.93198616 2023-10-01,11:05:52.000,274,11001300,13165,0,1696158351,13091.884041730002,89.07485055000143,53528.89006344 2023-10-01,11:05:53.000,274,11001362,13365,0,1696158352,13091.910986969997,89.08894881000015,53528.924999040006 2023-10-01,11:05:54.000,274,11001343,13005,0,1696158353,13091.937932209992,89.0959979399995,53529.03679296001 2023-10-01,11:05:55.000,274,11001321,13245,0,1696158354,13091.931195899997,89.03960490000463,53529.05775432 2023-10-01,11:05:56.000,274,11001317,13245,0,1696158355,13091.991822689997,89.04665403000399,53529.03679296001 2023-10-01,11:05:57.000,274,11001353,13245,0,1696158356,13091.917723279992,89.04665403000399,53528.973908880005 2023-10-01,11:05:58.000,274,11001312,13125,0,1696158357,13091.971613759997,89.04665403000399,53529.022818720005 2023-10-01,11:05:59.000,274,11001353,12965,0,1696158358,13091.951404829997,89.02550663999864,53529.0507672 2023-10-01,11:06:00.000,274,11001308,13205,0,1696158359,13091.964877450002,89.05370316000335,53529.01583160001 2023-10-01,11:06:01.000,274,11001334,13245,0,1696158360,13091.931195899997,89.02550663999864,53529.04378008001 2023-10-01,11:06:02.000,274,11001326,13245,0,1696158361,13091.917723279992,88.9973101200012,53529.01583160001 2023-10-01,11:06:03.000,274,11001352,13285,0,1696158362,13091.870569109997,88.98321186000248,53529.08570280001 2023-10-01,11:06:04.000,274,11001338,13245,0,1696158363,13091.931195899997,88.99026099000184,53529.16954824 2023-10-01,11:06:05.000,274,11001355,12805,0,1696158364,13091.904250660002,88.9620644700044,53529.141599760005 2023-10-01,11:06:06.000,274,11001346,13125,0,1696158365,13091.931195899997,88.94091707999905,53529.12762552 2023-10-01,11:06:07.000,274,11001345,13285,0,1696158366,13091.857096489992,88.94091707999905,53529.071728560004 2023-10-01,11:06:08.000,274,11001336,13525,0,1696158367,13091.843623870001,88.89157317000354,53529.00185736 2023-10-01,11:06:09.000,274,11001346,13205,0,1696158368,13091.904250660002,88.92681882000034,53529.10666416 2023-10-01,11:06:10.000,274,11001335,13165,0,1696158369,13091.910986969997,88.88452404000418,53529.08570280001 2023-10-01,11:06:11.000,274,11001327,12885,0,1696158370,13091.904250660002,88.85632751999947,53529.10666416 2023-10-01,11:06:12.000,274,11001341,13165,0,1696158371,13091.890778039997,88.85632751999947,53529.10666416 2023-10-01,11:06:13.000,274,11001375,12885,0,1696158372,13091.769524459996,88.84222926000075,53529.03679296001 2023-10-01,11:06:14.000,274,11001365,13285,0,1696158373,13091.796469699992,88.84927839000011,53529.022818720005 2023-10-01,11:06:15.000,274,11001320,13525,0,1696158374,13091.789733389996,88.84222926000075,53529.07871568 2023-10-01,11:06:16.000,274,11001375,13325,0,1696158375,13091.796469699992,88.83518013000139,53529.07871568 2023-10-01,11:06:17.000,274,11001393,13285,0,1696158376,13091.708897669996,88.79288534999796,53529.06474144001 2023-10-01,11:06:18.000,274,11001365,13245,0,1696158377,13091.68195243,88.79288534999796,53529.00185736 2023-10-01,11:06:19.000,274,11001350,12605,0,1696158378,13091.722370290001,88.76468883000052,53529.12762552 2023-10-01,11:06:20.000,274,11001377,13085,0,1696158379,13091.729106599996,88.7505905700018,53529.11365128001 2023-10-01,11:06:21.000,274,11001360,13245,0,1696158380,13091.688688739996,88.73649231000309,53529.06474144001 2023-10-01,11:06:22.000,274,11001326,12965,0,1696158381,13091.668479809996,88.74354144000245,53529.0507672 2023-10-01,11:06:23.000,274,11001351,13165,0,1696158382,13091.607853019996,88.71534491999773,53528.98788312 2023-10-01,11:06:24.000,274,11001335,13165,0,1696158383,13091.60111671,88.70829578999837,53528.973908880005 2023-10-01,11:06:25.000,274,11001328,13045,0,1696158384,13091.64153457,88.69419752999966,53529.07871568 2023-10-01,11:06:26.000,274,11001358,13005,0,1696158385,13091.634798259991,88.64485362000414,53529.04378008001 2023-10-01,11:06:27.000,274,11001303,13125,0,1696158386,13091.59438039999,88.63075535999815,53529.05775432 2023-10-01,11:06:28.000,274,11001303,13245,0,1696158387,13091.53375360999,88.64485362000414,53529.00884448 2023-10-01,11:06:29.000,274,11001352,12965,0,1696158388,13091.57417146999,88.58846058000199,53529.01583160001 2023-10-01,11:06:30.000,274,11001320,13325,0,1696158389,13091.51354467999,88.60255884000071,53529.01583160001 2023-10-01,11:06:31.000,274,11001303,13085,0,1696158390,13091.51354467999,88.60255884000071,53528.980896 2023-10-01,11:06:32.000,274,11001328,13245,0,1696158391,13091.43944527,88.61665709999943,53528.87608920001 2023-10-01,11:06:33.000,274,11001311,13085,0,1696158392,13091.43270895999,88.62370622999879,53528.91801192001 2023-10-01,11:06:34.000,274,11001324,12925,0,1696158393,13091.486599439995,88.59550971000135,53529.0507672 2023-10-01,11:06:35.000,274,11001346,13125,0,1696158394,13091.486599439995,88.56026406000456,53529.0507672 2023-10-01,11:06:36.000,274,11001367,13405,0,1696158395,13091.43270895999,88.60960797000007,53529.02980584 2023-10-01,11:06:37.000,274,11001322,13085,0,1696158396,13091.41250002999,88.58846058000199,53528.93198616 2023-10-01,11:06:38.000,274,11001377,12965,0,1696158397,13091.39229109999,88.58141145000263,53528.924999040006 2023-10-01,11:06:39.000,274,11001341,12925,0,1696158398,13091.37208216999,88.55321492999792,53528.95294752 2023-10-01,11:06:40.000,274,11001331,13085,0,1696158399,13091.365345859995,88.56026406000456,53528.96692176001 2023-10-01,11:06:41.000,274,11001329,13165,0,1696158400,13091.29124644999,88.54616579999856,53528.95993464 2023-10-01,11:06:42.000,274,11001330,13285,0,1696158401,13091.29124644999,88.56731319000392,53528.9110248 2023-10-01,11:06:43.000,274,11001343,12765,0,1696158402,13091.304719069994,88.53206753999984,53528.91801192001 2023-10-01,11:06:44.000,274,11001375,13045,0,1696158403,13091.284510139994,88.5038710200024,53528.94596040001 2023-10-01,11:06:45.000,274,11001321,13365,0,1696158404,13091.27103751999,88.5038710200024,53528.93897328 2023-10-01,11:06:46.000,274,11001334,12925,0,1696158405,13091.27103751999,88.48977276000369,53528.980896 2023-10-01,11:06:47.000,274,11001342,13405,0,1696158406,13091.196938109999,88.5038710200024,53528.855127840005 2023-10-01,11:06:48.000,274,11001321,13285,0,1696158407,13091.149783939989,88.46862536999834,53528.904037680004 2023-10-01,11:06:49.000,274,11001366,13165,0,1696158408,13091.163256559994,88.46157623999898,53528.95294752 2023-10-01,11:06:50.000,274,11001330,13205,0,1696158409,13091.19020179999,88.45452710999962,53528.9110248 2023-10-01,11:06:51.000,274,11001349,13165,0,1696158410,13091.163256559994,88.4404288500009,53528.88307632 2023-10-01,11:06:52.000,274,11001361,13285,0,1696158411,13091.163256559994,88.41223233000346,53528.93198616 2023-10-01,11:06:53.000,274,11001396,13285,0,1696158412,13091.102629769994,88.42633059000218,53528.79224376 2023-10-01,11:06:54.000,274,11001347,13525,0,1696158413,13091.055475599998,88.4404288500009,53528.88307632 2023-10-01,11:06:55.000,274,11001362,13245,0,1696158414,13091.122838699994,88.4404288500009,53528.9110248 2023-10-01,11:06:56.000,274,11001297,12925,0,1696158415,13091.095893459998,88.42633059000218,53528.86910208001 2023-10-01,11:06:57.000,274,11001329,13605,0,1696158416,13091.035266669998,88.41928146000282,53528.83416648 2023-10-01,11:06:58.000,274,11001324,12925,0,1696158417,13091.048739289989,88.41223233000346,53528.89006344 2023-10-01,11:06:59.000,274,11001287,12965,0,1696158418,13091.143047629994,88.39108493999811,53528.93897328 2023-10-01,11:07:00.000,274,11001380,12925,0,1696158419,13091.109366079989,88.4051832000041,53528.91801192001 2023-10-01,11:07:01.000,274,11001336,13165,0,1696158420,13091.109366079989,88.4051832000041,53528.89705056001 2023-10-01,11:07:02.000,274,11001393,13085,0,1696158421,13091.102629769994,88.38403580999875,53528.89006344 2023-10-01,11:07:03.000,274,11001319,13205,0,1696158422,13091.015057739998,88.36288842000067,53528.806218000005 2023-10-01,11:07:04.000,274,11001343,13245,0,1696158423,13091.048739289989,88.32059364000452,53528.79224376 2023-10-01,11:07:05.000,274,11001336,13045,0,1696158424,13091.109366079989,88.32059364000452,53528.86910208001 2023-10-01,11:07:06.000,274,11001365,12925,0,1696158425,13091.116102389999,88.32059364000452,53528.9110248 2023-10-01,11:07:07.000,274,11001354,13125,0,1696158426,13091.102629769994,88.30649537999852,53528.82717936001 2023-10-01,11:07:08.000,274,11001390,13325,0,1696158427,13091.075684529998,88.27829886000109,53528.79923088001 2023-10-01,11:07:09.000,274,11001352,13125,0,1696158428,13091.136311319999,88.22190581999894,53528.87608920001 2023-10-01,11:07:10.000,274,11001374,13005,0,1696158429,13091.089157149989,88.20780756000022,53528.88307632 2023-10-01,11:07:11.000,274,11001357,13245,0,1696158430,13091.062211909993,88.21485668999958,53528.81320512 2023-10-01,11:07:12.000,274,11001325,13365,0,1696158431,13091.015057739998,88.20075843000086,53528.79224376 2023-10-01,11:07:13.000,274,11001330,13365,0,1696158432,13091.028530359989,88.18666017000214,53528.7712824 2023-10-01,11:07:14.000,274,11001296,13285,0,1696158433,13091.042002979993,88.18666017000214,53528.904037680004 2023-10-01,11:07:15.000,274,11001355,13605,0,1696158434,13091.021794049993,88.17256191000342,53528.91801192001 2023-10-01,11:07:16.000,274,11001341,13005,0,1696158435,13091.001585119993,88.13731625999935,53528.88307632 2023-10-01,11:07:17.000,274,11001334,13085,0,1696158436,13090.954430949998,88.10911974000192,53528.78525664 2023-10-01,11:07:18.000,274,11001318,13125,0,1696158437,13090.934222019998,88.08092322000448,53528.806218000005 2023-10-01,11:07:19.000,274,11001322,13605,0,1696158438,13090.920749399993,88.0950214800032,53528.84814072001 2023-10-01,11:07:20.000,274,11001321,13325,0,1696158439,13090.887067850002,88.07387408999784,53528.82717936001 2023-10-01,11:07:21.000,274,11001330,13045,0,1696158440,13090.893804159998,88.05977582999913,53528.88307632 2023-10-01,11:07:22.000,274,11001356,12925,0,1696158441,13090.833177369997,88.06682495999848,53528.78525664 2023-10-01,11:07:23.000,274,11001376,13165,0,1696158442,13090.826441060002,88.05977582999913,53528.78525664 2023-10-01,11:07:24.000,274,11001375,13245,0,1696158443,13090.806232130002,88.03862844000105,53528.87608920001 2023-10-01,11:07:25.000,274,11001387,13485,0,1696158444,13090.833177369997,87.97518626999954,53528.855127840005 2023-10-01,11:07:26.000,274,11001322,13165,0,1696158445,13090.786023200002,88.00338279000425,53528.83416648 2023-10-01,11:07:27.000,274,11001322,13525,0,1696158446,13090.678242239992,87.9822353999989,53528.70839832001 2023-10-01,11:07:28.000,274,11001354,12925,0,1696158447,13090.671505929997,87.98928452999826,53528.70141120001 2023-10-01,11:07:29.000,274,11001322,13205,0,1696158448,13090.658033309992,88.03157931000169,53528.7712824 2023-10-01,11:07:30.000,274,11001364,13205,0,1696158449,13090.664769620002,87.98928452999826,53528.78525664 2023-10-01,11:07:31.000,274,11001372,12965,0,1696158450,13090.610879139997,87.97518626999954,53528.79923088001 2023-10-01,11:07:32.000,274,11001339,13245,0,1696158451,13090.597406519992,88.01043192000361,53528.736346800004 2023-10-01,11:07:33.000,274,11001336,13405,0,1696158452,13090.503098180001,87.97518626999954,53528.71538544 2023-10-01,11:07:34.000,274,11001315,13285,0,1696158453,13090.455944009991,87.9469897500021,53528.63154000001 2023-10-01,11:07:35.000,274,11001350,13245,0,1696158454,13090.44247139,87.97518626999954,53528.67346272 2023-10-01,11:07:36.000,274,11001351,13085,0,1696158455,13090.415526149991,87.93994062000274,53528.68044984001 2023-10-01,11:07:37.000,274,11001318,13125,0,1696158456,13090.348163049995,87.92584236000403,53528.61756576 2023-10-01,11:07:38.000,274,11001306,13125,0,1696158457,13090.368371979996,87.91174409999803,53528.6664756 2023-10-01,11:07:39.000,274,11001325,13565,0,1696158458,13090.388580909996,87.89764583999931,53528.71538544 2023-10-01,11:07:40.000,274,11001317,13165,0,1696158459,13090.348163049995,87.89764583999931,53528.69442408 2023-10-01,11:07:41.000,274,11001352,13325,0,1696158460,13090.307745189995,87.92584236000403,53528.63154000001 2023-10-01,11:07:42.000,274,11001340,13085,0,1696158461,13090.27406363999,87.92584236000403,53528.60359152 2023-10-01,11:07:43.000,274,11001339,13285,0,1696158462,13090.19322791999,87.89764583999931,53528.55468168 2023-10-01,11:07:44.000,274,11001354,13285,0,1696158463,13090.19996423,87.91879323000467,53528.49878472 2023-10-01,11:07:45.000,274,11001299,13205,0,1696158464,13090.206700539995,87.92584236000403,53528.5966044 2023-10-01,11:07:46.000,274,11001352,12965,0,1696158465,13090.21343684999,87.91174409999803,53528.60359152 2023-10-01,11:07:47.000,274,11001312,13085,0,1696158466,13090.21343684999,87.90469496999867,53528.53372032001 2023-10-01,11:07:48.000,274,11001334,13005,0,1696158467,13090.15954637,87.92584236000403,53528.5267332 2023-10-01,11:07:49.000,274,11001331,12965,0,1696158468,13090.19322791999,87.93994062000274,53528.61756576 2023-10-01,11:07:50.000,274,11001342,13085,0,1696158469,13090.15281005999,87.92584236000403,53528.57564304 2023-10-01,11:07:51.000,274,11001329,13405,0,1696158470,13090.166282679995,87.93994062000274,53528.5267332 2023-10-01,11:07:52.000,274,11001324,13045,0,1696158471,13090.11239219999,87.96813714000018,53528.49878472 2023-10-01,11:07:53.000,274,11001359,13285,0,1696158472,13090.11912851,87.96813714000018,53528.54769456 2023-10-01,11:07:54.000,274,11001338,12845,0,1696158473,13090.13933744,88.01043192000361,53528.568655920004 2023-10-01,11:07:55.000,274,11001360,13645,0,1696158474,13090.19322791999,87.9963336600049,53528.62455288 2023-10-01,11:07:56.000,274,11001365,13005,0,1696158475,13090.206700539995,87.98928452999826,53528.62455288 2023-10-01,11:07:57.000,274,11001388,13365,0,1696158476,13090.166282679995,88.03862844000105,53528.62455288 2023-10-01,11:07:58.000,274,11001342,13285,0,1696158477,13090.07197433999,88.05977582999913,53528.53372032001 2023-10-01,11:07:59.000,274,11001350,12805,0,1696158478,13090.085446959994,88.08797235000384,53528.470836240005 2023-10-01,11:08:00.000,274,11001315,13165,0,1696158479,13090.13933744,88.0950214800032,53528.53372032001 2023-10-01,11:08:01.000,274,11001302,13285,0,1696158480,13090.125864819995,88.15141451999807,53528.54769456 2023-10-01,11:08:02.000,274,11001343,13405,0,1696158481,13090.09218326999,88.1937093000015,53528.519746080005 2023-10-01,11:08:03.000,274,11001308,13125,0,1696158482,13090.07871065,88.18666017000214,53528.46384912001 2023-10-01,11:08:04.000,274,11001338,13285,0,1696158483,13090.13933744,88.22190581999894,53528.54070744001 2023-10-01,11:08:05.000,274,11001313,13085,0,1696158484,13090.105655889995,88.24305321000429,53528.568655920004 2023-10-01,11:08:06.000,274,11001320,13005,0,1696158485,13090.065238029994,88.27124973000173,53528.55468168 2023-10-01,11:08:07.000,274,11001296,13285,0,1696158486,13090.024820169994,88.28534799000045,53528.48481048 2023-10-01,11:08:08.000,274,11001350,13365,0,1696158487,13090.004611239994,88.32764277000388,53528.48481048 2023-10-01,11:08:09.000,274,11001317,13205,0,1696158488,13090.018083859999,88.3417410300026,53528.56166880001 2023-10-01,11:08:10.000,274,11001330,13085,0,1696158489,13090.065238029994,88.35583929000131,53528.54070744001 2023-10-01,11:08:11.000,274,11001345,13285,0,1696158490,13090.11912851,88.36993755000003,53528.56166880001 2023-10-01,11:08:12.000,274,11001325,13285,0,1696158491,13090.07871065,88.4051832000041,53528.58263016001 2023-10-01,11:08:13.000,274,11001296,13445,0,1696158492,13090.07871065,88.4404288500009,53528.50577184 2023-10-01,11:08:14.000,274,11001347,13365,0,1696158493,13090.13933744,88.45452710999962,53528.589617280006 2023-10-01,11:08:15.000,274,11001319,13285,0,1696158494,13090.15281005999,88.49682189000305,53528.57564304 2023-10-01,11:08:16.000,274,11001332,13245,0,1696158495,13090.146073749995,88.49682189000305,53528.61057864001 2023-10-01,11:08:17.000,274,11001326,13045,0,1696158496,13090.13260112999,88.52501841000048,53528.48481048 2023-10-01,11:08:18.000,274,11001350,12845,0,1696158497,13090.146073749995,88.55321492999792,53528.61057864001 2023-10-01,11:08:19.000,274,11001347,13045,0,1696158498,13090.24038209,88.52501841000048,53528.72935968001 2023-10-01,11:08:20.000,274,11001314,13045,0,1696158499,13090.1797553,88.57436232000327,53528.6664756 2023-10-01,11:08:21.000,274,11001311,12925,0,1696158500,13090.22017316,88.55321492999792,53528.64551424 2023-10-01,11:08:22.000,274,11001332,13005,0,1696158501,13090.19996423,88.56731319000392,53528.687436960005 2023-10-01,11:08:23.000,274,11001328,13205,0,1696158502,13090.125864819995,88.57436232000327,53528.589617280006 2023-10-01,11:08:24.000,274,11001332,13285,0,1696158503,13090.13260112999,88.58846058000199,53528.65250136 2023-10-01,11:08:25.000,274,11001295,13445,0,1696158504,13090.186491609995,88.56026406000456,53528.70839832001 2023-10-01,11:08:26.000,274,11001328,13085,0,1696158505,13090.186491609995,88.56731319000392,53528.72935968001 2023-10-01,11:08:27.000,274,11001331,13045,0,1696158506,13090.186491609995,88.57436232000327,53528.736346800004 2023-10-01,11:08:28.000,274,11001335,13325,0,1696158507,13090.15281005999,88.58141145000263,53528.68044984001 2023-10-01,11:08:29.000,274,11001341,13365,0,1696158508,13090.206700539995,88.58846058000199,53528.736346800004 2023-10-01,11:08:30.000,274,11001338,12925,0,1696158509,13090.22017316,88.60255884000071,53528.71538544 2023-10-01,11:08:31.000,274,11001353,13405,0,1696158510,13090.23364577999,88.57436232000327,53528.69442408 2023-10-01,11:08:32.000,274,11001295,13245,0,1696158511,13090.15281005999,88.58141145000263,53528.65948848001 2023-10-01,11:08:33.000,274,11001326,12925,0,1696158512,13090.1797553,88.58846058000199,53528.62455288 2023-10-01,11:08:34.000,274,11001364,13285,0,1696158513,13090.26059102,88.55321492999792,53528.7712824 2023-10-01,11:08:35.000,274,11001342,13365,0,1696158514,13090.32121781,88.5391166699992,53528.7712824 2023-10-01,11:08:36.000,274,11001341,12965,0,1696158515,13090.29427256999,88.54616579999856,53528.77826952001 2023-10-01,11:08:37.000,274,11001317,13245,0,1696158516,13090.267327329995,88.52501841000048,53528.71538544 2023-10-01,11:08:38.000,274,11001340,13005,0,1696158517,13090.28079995,88.54616579999856,53528.71538544 2023-10-01,11:08:39.000,274,11001356,13205,0,1696158518,13090.368371979996,88.5391166699992,53528.74333392 2023-10-01,11:08:40.000,274,11001309,13125,0,1696158519,13090.36163567,88.56026406000456,53528.757308160006 2023-10-01,11:08:41.000,274,11001303,13245,0,1696158520,13090.34142674,88.57436232000327,53528.7712824 2023-10-01,11:08:42.000,274,11001352,13045,0,1696158521,13090.34142674,88.58141145000263,53528.78525664 2023-10-01,11:08:43.000,274,11001318,12925,0,1696158522,13090.37510828999,88.58141145000263,53528.72935968001 2023-10-01,11:08:44.000,274,11001363,13205,0,1696158523,13090.37510828999,88.58846058000199,53528.77826952001 2023-10-01,11:08:45.000,274,11001312,13045,0,1696158524,13090.42226246,88.59550971000135,53528.78525664 2023-10-01,11:08:46.000,274,11001331,13325,0,1696158525,13090.40205353,88.58846058000199,53528.806218000005 2023-10-01,11:08:47.000,274,11001360,13525,0,1696158526,13090.32121781,88.59550971000135,53528.72237256 2023-10-01,11:08:48.000,274,11001327,13085,0,1696158527,13090.348163049995,88.59550971000135,53528.736346800004 2023-10-01,11:08:49.000,274,11001342,13005,0,1696158528,13090.388580909996,88.58846058000199,53528.77826952001 2023-10-01,11:08:50.000,274,11001294,12845,0,1696158529,13090.449207699996,88.58141145000263,53528.82019224 2023-10-01,11:08:51.000,274,11001384,13165,0,1696158530,13090.48288925,88.58846058000199,53528.86211496 2023-10-01,11:08:52.000,274,11001345,13125,0,1696158531,13090.476152939991,88.60255884000071,53528.81320512 2023-10-01,11:08:53.000,274,11001379,13245,0,1696158532,13090.42226246,88.57436232000327,53528.78525664 2023-10-01,11:08:54.000,274,11001324,12925,0,1696158533,13090.476152939991,88.56731319000392,53528.81320512 2023-10-01,11:08:55.000,274,11001337,13285,0,1696158534,13090.550252349996,88.57436232000327,53528.8411536 2023-10-01,11:08:56.000,274,11001379,12925,0,1696158535,13090.570461279996,88.58846058000199,53528.82717936001 2023-10-01,11:08:57.000,274,11001318,12965,0,1696158536,13090.516570799991,88.57436232000327,53528.72935968001 2023-10-01,11:08:58.000,274,11001281,13085,0,1696158537,13090.530043419996,88.5391166699992,53528.76429528 2023-10-01,11:08:59.000,274,11001322,13165,0,1696158538,13090.637824379992,88.58141145000263,53528.82717936001 2023-10-01,11:09:00.000,274,11001353,13365,0,1696158539,13090.637824379992,88.58141145000263,53528.82717936001 2023-10-01,11:09:01.000,274,11001302,12925,0,1696158540,13090.671505929997,88.57436232000327,53528.806218000005 2023-10-01,11:09:02.000,274,11001336,12925,0,1696158541,13090.651296999997,88.58846058000199,53528.78525664 2023-10-01,11:09:03.000,274,11001360,13045,0,1696158542,13090.644560690002,88.56026406000456,53528.74333392 2023-10-01,11:09:04.000,274,11001373,12965,0,1696158543,13090.678242239992,88.57436232000327,53528.75032104001 2023-10-01,11:09:05.000,274,11001335,13245,0,1696158544,13090.698451169992,88.5391166699992,53528.7712824 2023-10-01,11:09:06.000,274,11001308,13245,0,1696158545,13090.732132719997,88.52501841000048,53528.82717936001 2023-10-01,11:09:07.000,274,11001395,13125,0,1696158546,13090.705187480002,88.5391166699992,53528.81320512 2023-10-01,11:09:08.000,274,11001382,13005,0,1696158547,13090.664769620002,88.53206753999984,53528.75032104001 2023-10-01,11:09:09.000,274,11001352,13085,0,1696158548,13090.711923789997,88.52501841000048,53528.8411536 2023-10-01,11:09:10.000,274,11001381,13325,0,1696158549,13090.651296999997,88.53206753999984,53528.77826952001 2023-10-01,11:09:11.000,274,11001337,13205,0,1696158550,13090.651296999997,88.49682189000305,53528.77826952001 2023-10-01,11:09:12.000,274,11001351,13165,0,1696158551,13090.577197589992,88.48272363000433,53528.70839832001 2023-10-01,11:09:13.000,274,11001342,13245,0,1696158552,13090.550252349996,88.4756744999977,53528.687436960005 2023-10-01,11:09:14.000,274,11001314,13605,0,1696158553,13090.644560690002,88.4404288500009,53528.76429528 2023-10-01,11:09:15.000,274,11001335,13285,0,1696158554,13090.684978550002,88.41928146000282,53528.79923088001 2023-10-01,11:09:16.000,274,11001305,13205,0,1696158555,13090.624351760001,88.41223233000346,53528.7712824 2023-10-01,11:09:17.000,274,11001352,12685,0,1696158556,13090.590670209996,88.42633059000218,53528.70141120001 2023-10-01,11:09:18.000,274,11001309,13165,0,1696158557,13090.617615449992,88.41223233000346,53528.67346272 2023-10-01,11:09:19.000,274,11001312,13085,0,1696158558,13090.577197589992,88.35583929000131,53528.757308160006 2023-10-01,11:09:20.000,274,11001387,13085,0,1696158559,13090.624351760001,88.32764277000388,53528.71538544 2023-10-01,11:09:21.000,274,11001383,12925,0,1696158560,13090.577197589992,88.3417410300026,53528.72237256 2023-10-01,11:09:22.000,274,11001314,13165,0,1696158561,13090.563724970001,88.32764277000388,53528.68044984001 2023-10-01,11:09:23.000,274,11001351,13445,0,1696158562,13090.577197589992,88.33469190000324,53528.70141120001 2023-10-01,11:09:24.000,274,11001371,13125,0,1696158563,13090.617615449992,88.2923971199998,53528.74333392 2023-10-01,11:09:25.000,274,11001315,13365,0,1696158564,13090.577197589992,88.2923971199998,53528.68044984001 2023-10-01,11:09:26.000,274,11001315,13285,0,1696158565,13090.523307110001,88.28534799000045,53528.69442408 2023-10-01,11:09:27.000,274,11001346,13325,0,1696158566,13090.42226246,88.25715147000301,53528.61756576 2023-10-01,11:09:28.000,274,11001342,13285,0,1696158567,13090.408789839996,88.27124973000173,53528.56166880001 2023-10-01,11:09:29.000,274,11001388,13205,0,1696158568,13090.46268032,88.24305321000429,53528.62455288 2023-10-01,11:09:30.000,274,11001321,13125,0,1696158569,13090.40205353,88.21485668999958,53528.61057864001 2023-10-01,11:09:31.000,274,11001385,13245,0,1696158570,13090.415526149991,88.20780756000022,53528.62455288 2023-10-01,11:09:32.000,274,11001399,13325,0,1696158571,13090.368371979996,88.20075843000086,53528.62455288 2023-10-01,11:09:33.000,274,11001316,12845,0,1696158572,13090.30100888,88.1937093000015,53528.55468168 2023-10-01,11:09:34.000,274,11001315,13365,0,1696158573,13090.287536259995,88.18666017000214,53528.5966044 2023-10-01,11:09:35.000,274,11001354,13085,0,1696158574,13090.307745189995,88.14436538999871,53528.53372032001 2023-10-01,11:09:36.000,274,11001373,13365,0,1696158575,13090.267327329995,88.08797235000384,53528.5267332 2023-10-01,11:09:37.000,274,11001342,13245,0,1696158576,13090.22017316,88.05977582999913,53528.47782336 2023-10-01,11:09:38.000,274,11001323,13005,0,1696158577,13090.15954637,88.10207061000256,53528.46384912001 2023-10-01,11:09:39.000,274,11001314,13125,0,1696158578,13090.25385470999,88.0950214800032,53528.56166880001 2023-10-01,11:09:40.000,274,11001299,13165,0,1696158579,13090.186491609995,88.08092322000448,53528.5267332 2023-10-01,11:09:41.000,274,11001330,13125,0,1696158580,13090.15954637,88.03157931000169,53528.47782336 2023-10-01,11:09:42.000,274,11001364,13405,0,1696158581,13090.146073749995,88.02453018000233,53528.470836240005 2023-10-01,11:09:43.000,274,11001319,12925,0,1696158582,13090.07197433999,88.01748105000297,53528.44987488 2023-10-01,11:09:44.000,274,11001363,12965,0,1696158583,13090.085446959994,87.9822353999989,53528.400965040004 2023-10-01,11:09:45.000,274,11001337,13045,0,1696158584,13090.11239219999,87.98928452999826,53528.44987488 2023-10-01,11:09:46.000,274,11001363,13285,0,1696158585,13090.13933744,87.96813714000018,53528.400965040004 2023-10-01,11:09:47.000,274,11001367,13365,0,1696158586,13090.105655889995,87.97518626999954,53528.38000368 2023-10-01,11:09:48.000,274,11001369,13245,0,1696158587,13090.09891958,87.97518626999954,53528.3869908 2023-10-01,11:09:49.000,274,11001345,13165,0,1696158588,13090.09218326999,87.95403888000146,53528.36602944001 2023-10-01,11:09:50.000,274,11001354,13485,0,1696158589,13090.09891958,87.98928452999826,53528.33109384 2023-10-01,11:09:51.000,274,11001357,12965,0,1696158590,13090.018083859999,87.97518626999954,53528.303145360005 2023-10-01,11:09:52.000,274,11001353,13045,0,1696158591,13090.03155647999,87.97518626999954,53528.33109384 2023-10-01,11:09:53.000,274,11001353,13485,0,1696158592,13090.018083859999,87.98928452999826,53528.254235520006 2023-10-01,11:09:54.000,274,11001386,13245,0,1696158593,13090.065238029994,87.96108801000082,53528.282184 2023-10-01,11:09:55.000,274,11001325,13005,0,1696158594,13090.045029099994,87.93289149000339,53528.33109384 2023-10-01,11:09:56.000,274,11001366,13245,0,1696158595,13090.07197433999,87.9469897500021,53528.31013248 2023-10-01,11:09:57.000,274,11001319,13325,0,1696158596,13089.977665999999,87.96108801000082,53528.21929992 2023-10-01,11:09:58.000,274,11001381,13445,0,1696158597,13089.97092968999,87.9822353999989,53528.17039008 2023-10-01,11:09:59.000,274,11001321,13285,0,1696158598,13089.950720759989,87.97518626999954,53528.17039008 2023-10-01,11:10:00.000,274,11001365,13405,0,1696158599,13090.004611239994,87.93994062000274,53528.19833856001 2023-10-01,11:10:01.000,274,11001352,12965,0,1696158600,13089.99113861999,87.96108801000082,53528.205325680006 2023-10-01,11:10:02.000,274,11001392,12965,0,1696158601,13089.943984449994,87.97518626999954,53528.205325680006 2023-10-01,11:10:03.000,274,11001330,13365,0,1696158602,13089.937248139999,88.01748105000297,53528.14942872 2023-10-01,11:10:04.000,274,11001333,13245,0,1696158603,13089.997874929999,88.00338279000425,53528.19833856001 2023-10-01,11:10:05.000,274,11001351,13245,0,1696158604,13089.903566589994,88.00338279000425,53528.17039008 2023-10-01,11:10:06.000,274,11001318,13325,0,1696158605,13089.863148729994,87.96813714000018,53528.135454480005 2023-10-01,11:10:07.000,274,11001390,12965,0,1696158606,13089.809258249988,87.9963336600049,53528.04462192 2023-10-01,11:10:08.000,274,11001342,13005,0,1696158607,13089.782313009993,87.95403888000146,53528.04462192 2023-10-01,11:10:09.000,274,11001324,12845,0,1696158608,13089.789049319988,88.01043192000361,53528.05859616001 2023-10-01,11:10:10.000,274,11001357,13285,0,1696158609,13089.802521939993,87.95403888000146,53528.12846736001 2023-10-01,11:10:11.000,274,11001324,12925,0,1696158610,13089.782313009993,87.93994062000274,53528.05160904 2023-10-01,11:10:12.000,274,11001316,13005,0,1696158611,13089.741895149993,87.95403888000146,53528.03064768001 2023-10-01,11:10:13.000,274,11001386,13285,0,1696158612,13089.674532049998,87.9822353999989,53528.016673440005 2023-10-01,11:10:14.000,274,11001375,13085,0,1696158613,13089.694740979998,87.9469897500021,53527.97475072 2023-10-01,11:10:15.000,274,11001337,13285,0,1696158614,13089.674532049998,87.9469897500021,53527.98173784 2023-10-01,11:10:16.000,274,11001350,13085,0,1696158615,13089.661059429993,87.91174409999803,53527.98872496001 2023-10-01,11:10:17.000,274,11001315,13325,0,1696158616,13089.620641569993,87.91174409999803,53527.88391816 2023-10-01,11:10:18.000,274,11001375,13005,0,1696158617,13089.647586810002,87.92584236000403,53527.91186664001 2023-10-01,11:10:19.000,274,11001325,13365,0,1696158618,13089.721686219993,87.91879323000467,53527.99571208 2023-10-01,11:10:20.000,274,11001372,12925,0,1696158619,13089.768840389988,87.87649845000124,53527.99571208 2023-10-01,11:10:21.000,274,11001353,13125,0,1696158620,13089.755367769998,87.84125280000444,53527.96077648001 2023-10-01,11:10:22.000,274,11001350,13165,0,1696158621,13089.728422529988,87.85535106000316,53527.869943920006 2023-10-01,11:10:23.000,274,11001369,13125,0,1696158622,13089.688004670003,87.86944932000188,53527.89090528001 2023-10-01,11:10:24.000,274,11001345,13245,0,1696158623,13089.661059429993,87.85535106000316,53527.81404696 2023-10-01,11:10:25.000,274,11001349,12765,0,1696158624,13089.694740979998,87.82715453999845,53527.89090528001 2023-10-01,11:10:26.000,274,11001306,13205,0,1696158625,13089.728422529988,87.8342036699978,53527.88391816 2023-10-01,11:10:27.000,274,11001317,13285,0,1696158626,13089.674532049998,87.86944932000188,53527.800072720005 2023-10-01,11:10:28.000,274,11001349,13165,0,1696158627,13089.667795740002,87.89764583999931,53527.90487952 2023-10-01,11:10:29.000,274,11001325,13445,0,1696158628,13089.701477289993,87.8483019300038,53527.85596968 2023-10-01,11:10:30.000,274,11001364,13205,0,1696158629,13089.694740979998,87.8483019300038,53527.88391816 2023-10-01,11:10:31.000,274,11001365,13125,0,1696158630,13089.667795740002,87.87649845000124,53527.90487952 2023-10-01,11:10:32.000,274,11001363,13445,0,1696158631,13089.620641569993,87.89764583999931,53527.78609848 2023-10-01,11:10:33.000,274,11001354,13005,0,1696158632,13089.640850499993,87.87649845000124,53527.78609848 2023-10-01,11:10:34.000,274,11001375,13285,0,1696158633,13089.741895149993,87.91879323000467,53527.897892400004 2023-10-01,11:10:35.000,274,11001348,13445,0,1696158634,13089.667795740002,87.90469496999867,53527.82103408001 2023-10-01,11:10:36.000,274,11001313,13125,0,1696158635,13089.708213600003,87.90469496999867,53527.87693104 2023-10-01,11:10:37.000,274,11001384,13125,0,1696158636,13089.640850499993,87.91174409999803,53527.80705984 2023-10-01,11:10:38.000,274,11001327,13365,0,1696158637,13089.640850499993,87.91879323000467,53527.82103408001 2023-10-01,11:10:39.000,274,11001339,13125,0,1696158638,13089.661059429993,87.93994062000274,53527.8280212 2023-10-01,11:10:40.000,274,11001367,13125,0,1696158639,13089.634114189997,87.93994062000274,53527.77911136 2023-10-01,11:10:41.000,274,11001348,13205,0,1696158640,13089.640850499993,87.9469897500021,53527.83500832 2023-10-01,11:10:42.000,274,11001382,13285,0,1696158641,13089.634114189997,87.9822353999989,53527.79308560001 2023-10-01,11:10:43.000,274,11001354,13285,0,1696158642,13089.613905259997,87.96108801000082,53527.74417576001 2023-10-01,11:10:44.000,274,11001348,13085,0,1696158643,13089.688004670003,87.98928452999826,53527.81404696 2023-10-01,11:10:45.000,274,11001357,13485,0,1696158644,13089.593696329997,87.95403888000146,53527.73718864 2023-10-01,11:10:46.000,274,11001345,13565,0,1696158645,13089.620641569993,87.95403888000146,53527.75815 2023-10-01,11:10:47.000,274,11001334,13165,0,1696158646,13089.573487399997,87.95403888000146,53527.70924016 2023-10-01,11:10:48.000,274,11001397,13245,0,1696158647,13089.600432639993,87.98928452999826,53527.702253040006 2023-10-01,11:10:49.000,274,11001332,12965,0,1696158648,13089.620641569993,87.96813714000018,53527.86295680001 2023-10-01,11:10:50.000,274,11001351,13285,0,1696158649,13089.647586810002,87.98928452999826,53527.88391816 2023-10-01,11:10:51.000,274,11001376,13205,0,1696158650,13089.593696329997,88.00338279000425,53527.74417576001 2023-10-01,11:10:52.000,274,11001399,13405,0,1696158651,13089.694740979998,88.01043192000361,53527.83500832 2023-10-01,11:10:53.000,274,11001372,13245,0,1696158652,13089.560014779992,87.97518626999954,53527.77212424001 2023-10-01,11:10:54.000,274,11001370,12965,0,1696158653,13089.566751090002,87.97518626999954,53527.730201520004 2023-10-01,11:10:55.000,274,11001324,13005,0,1696158654,13089.546542160002,87.96813714000018,53527.74417576001 2023-10-01,11:10:56.000,274,11001358,13285,0,1696158655,13089.580223709992,87.98928452999826,53527.71622728 2023-10-01,11:10:57.000,274,11001347,13125,0,1696158656,13089.546542160002,87.9822353999989,53527.71622728 2023-10-01,11:10:58.000,274,11001338,13365,0,1696158657,13089.519596919992,87.98928452999826,53527.730201520004 2023-10-01,11:10:59.000,274,11001349,13245,0,1696158658,13089.492651679997,87.97518626999954,53527.67430456001 2023-10-01,11:11:00.000,274,11001384,13245,0,1696158659,13089.506124300002,87.9822353999989,53527.73718864 2023-10-01,11:11:01.000,274,11001389,12925,0,1696158660,13089.485915370002,87.9963336600049,53527.65334320001 2023-10-01,11:11:02.000,274,11001392,13125,0,1696158661,13089.472442749997,88.01043192000361,53527.681291680005 2023-10-01,11:11:03.000,274,11001395,13205,0,1696158662,13089.371398099996,87.9963336600049,53527.60443336001 2023-10-01,11:11:04.000,274,11001389,13005,0,1696158663,13089.391607029997,87.95403888000146,53527.60443336001 2023-10-01,11:11:05.000,274,11001349,13365,0,1696158664,13089.378134409992,87.9469897500021,53527.59045912 2023-10-01,11:11:06.000,274,11001360,12925,0,1696158665,13089.391607029997,87.96108801000082,53527.64635608 2023-10-01,11:11:07.000,274,11001356,13365,0,1696158666,13089.384870720001,87.96108801000082,53527.60443336001 2023-10-01,11:11:08.000,274,11001377,13245,0,1696158667,13089.371398099996,87.91174409999803,53527.562510640004 2023-10-01,11:11:09.000,274,11001347,13085,0,1696158668,13089.411815959997,87.93289149000339,53527.55552352001 2023-10-01,11:11:10.000,274,11001354,13365,0,1696158669,13089.425288580002,87.90469496999867,53527.49962656 2023-10-01,11:11:11.000,274,11001296,13445,0,1696158670,13089.445497510002,87.89764583999931,53527.583472000006 2023-10-01,11:11:12.000,274,11001344,13165,0,1696158671,13089.405079650001,87.91879323000467,53527.4786652 2023-10-01,11:11:13.000,274,11001333,13445,0,1696158672,13089.364661790001,87.89059670999995,53527.45071672 2023-10-01,11:11:14.000,274,11001373,13685,0,1696158673,13089.472442749997,87.91174409999803,53527.54154928 2023-10-01,11:11:15.000,274,11001322,13085,0,1696158674,13089.492651679997,87.8835475800006,53527.534562160006 2023-10-01,11:11:16.000,274,11001345,13085,0,1696158675,13089.512860609997,87.91174409999803,53527.50661368001 2023-10-01,11:11:17.000,274,11001378,13245,0,1696158676,13089.465706440002,87.92584236000403,53527.43674248001 2023-10-01,11:11:18.000,274,11001357,13285,0,1696158677,13089.499387989992,87.91879323000467,53527.45071672 2023-10-01,11:11:19.000,274,11001369,13165,0,1696158678,13089.539805849992,87.89764583999931,53527.42975536 2023-10-01,11:11:20.000,274,11001360,13125,0,1696158679,13089.533069539997,87.89764583999931,53527.43674248001 2023-10-01,11:11:21.000,274,11001369,13405,0,1696158680,13089.526333230002,87.8835475800006,53527.4786652 2023-10-01,11:11:22.000,274,11001376,13405,0,1696158681,13089.519596919992,87.92584236000403,53527.38783264001 2023-10-01,11:11:23.000,274,11001357,13405,0,1696158682,13089.560014779992,87.90469496999867,53527.40180688 2023-10-01,11:11:24.000,274,11001331,13205,0,1696158683,13089.661059429993,87.89764583999931,53527.48565232001 2023-10-01,11:11:25.000,274,11001398,13285,0,1696158684,13089.654323119998,87.92584236000403,53527.45071672 2023-10-01,11:11:26.000,274,11001324,13485,0,1696158685,13089.701477289993,87.96813714000018,53527.40879400001 2023-10-01,11:11:27.000,274,11001381,13125,0,1696158686,13089.661059429993,87.93289149000339,53527.32494856 2023-10-01,11:11:28.000,274,11001332,13005,0,1696158687,13089.681268359993,87.97518626999954,53527.366871280006 2023-10-01,11:11:29.000,274,11001333,13165,0,1696158688,13089.748631459988,87.97518626999954,53527.394819760004 2023-10-01,11:11:30.000,274,11001340,13445,0,1696158689,13089.748631459988,87.98928452999826,53527.38783264001 2023-10-01,11:11:31.000,274,11001393,13205,0,1696158690,13089.755367769998,88.00338279000425,53527.48565232001 2023-10-01,11:11:32.000,274,11001323,13245,0,1696158691,13089.721686219993,87.98928452999826,53527.415781120006 2023-10-01,11:11:33.000,274,11001372,13205,0,1696158692,13089.674532049998,88.02453018000233,53527.29001296001 2023-10-01,11:11:34.000,274,11001350,13005,0,1696158693,13089.701477289993,88.03157931000169,53527.3738584 2023-10-01,11:11:35.000,274,11001387,13285,0,1696158694,13089.728422529988,88.04567757000041,53527.42276824 2023-10-01,11:11:36.000,274,11001400,13445,0,1696158695,13089.741895149993,88.0950214800032,53527.366871280006 2023-10-01,11:11:37.000,274,11001338,13005,0,1696158696,13089.694740979998,88.10207061000256,53527.31796144001 2023-10-01,11:11:38.000,274,11001333,13325,0,1696158697,13089.728422529988,88.10911974000192,53527.33193568 2023-10-01,11:11:39.000,274,11001344,13405,0,1696158698,13089.802521939993,88.13731625999935,53527.40180688 2023-10-01,11:11:40.000,274,11001343,13005,0,1696158699,13089.842939799993,88.1584636500047,53527.45770384001 2023-10-01,11:11:41.000,274,11001362,13085,0,1696158700,13089.829467179989,88.16551278000406,53527.415781120006 2023-10-01,11:11:42.000,274,11001307,13085,0,1696158701,13089.822730869993,88.15141451999807,53527.35289704 2023-10-01,11:11:43.000,274,11001375,13125,0,1696158702,13089.856412419998,88.16551278000406,53527.297000080005 2023-10-01,11:11:44.000,274,11001352,13125,0,1696158703,13089.849676109989,88.17256191000342,53527.32494856 2023-10-01,11:11:45.000,274,11001357,13445,0,1696158704,13089.917039209999,88.17961104000278,53527.366871280006 2023-10-01,11:11:46.000,274,11001371,13285,0,1696158705,13089.917039209999,88.16551278000406,53527.40180688 2023-10-01,11:11:47.000,274,11001354,13245,0,1696158706,13089.930511829989,88.17961104000278,53527.38783264001 2023-10-01,11:11:48.000,274,11001318,13165,0,1696158707,13089.984402309994,88.20780756000022,53527.42975536 2023-10-01,11:11:49.000,274,11001397,13125,0,1696158708,13089.977665999999,88.20780756000022,53527.35988416001 2023-10-01,11:11:50.000,274,11001341,13525,0,1696158709,13089.917039209999,88.20075843000086,53527.35988416001 2023-10-01,11:11:51.000,274,11001333,13005,0,1696158710,13089.923775519994,88.16551278000406,53527.33892280001 2023-10-01,11:11:52.000,274,11001307,13325,0,1696158711,13089.957457069999,88.1584636500047,53527.31796144001 2023-10-01,11:11:53.000,274,11001325,13525,0,1696158712,13090.004611239994,88.17256191000342,53527.38084552 2023-10-01,11:11:54.000,274,11001352,13365,0,1696158713,13089.99113861999,88.18666017000214,53527.47167808 2023-10-01,11:11:55.000,274,11001290,13245,0,1696158714,13089.984402309994,88.15141451999807,53527.38783264001 2023-10-01,11:11:56.000,274,11001314,13245,0,1696158715,13089.883357659994,88.12321800000063,53527.394819760004 2023-10-01,11:11:57.000,274,11001359,13405,0,1696158716,13089.923775519994,88.11616887000127,53527.464690960005 2023-10-01,11:11:58.000,274,11001380,13165,0,1696158717,13089.883357659994,88.12321800000063,53527.4437296 2023-10-01,11:11:59.000,274,11001304,13245,0,1696158718,13089.890093969989,88.08797235000384,53527.42276824 2023-10-01,11:12:00.000,274,11001415,13245,0,1696158719,13089.782313009993,88.13026713,53527.33892280001 2023-10-01,11:12:01.000,274,11001354,13285,0,1696158720,13089.849676109989,88.10911974000192,53527.394819760004 2023-10-01,11:12:02.000,274,11001377,12965,0,1696158721,13089.762104079993,88.12321800000063,53527.366871280006 2023-10-01,11:12:03.000,274,11001321,13325,0,1696158722,13089.795785629998,88.0950214800032,53527.38084552 2023-10-01,11:12:04.000,274,11001387,13605,0,1696158723,13089.762104079993,88.08797235000384,53527.394819760004 2023-10-01,11:12:05.000,274,11001321,13045,0,1696158724,13089.802521939993,88.05977582999913,53527.366871280006 2023-10-01,11:12:06.000,274,11001373,13125,0,1696158725,13089.775576699998,88.0950214800032,53527.42276824 2023-10-01,11:12:07.000,274,11001300,13285,0,1696158726,13089.741895149993,88.05272669999977,53527.31796144001 2023-10-01,11:12:08.000,274,11001330,13085,0,1696158727,13089.674532049998,88.02453018000233,53527.32494856 2023-10-01,11:12:09.000,274,11001393,13045,0,1696158728,13089.654323119998,88.03862844000105,53527.24110312001 2023-10-01,11:12:10.000,274,11001356,13045,0,1696158729,13089.762104079993,88.05977582999913,53527.345909920004 2023-10-01,11:12:11.000,274,11001375,13205,0,1696158730,13089.782313009993,88.02453018000233,53527.33193568 2023-10-01,11:12:12.000,274,11001345,13285,0,1696158731,13089.661059429993,87.9822353999989,53527.248090240006 2023-10-01,11:12:13.000,274,11001347,13045,0,1696158732,13089.674532049998,87.98928452999826,53527.297000080005 2023-10-01,11:12:14.000,274,11001337,13085,0,1696158733,13089.701477289993,87.96108801000082,53527.25507736 2023-10-01,11:12:15.000,274,11001306,12965,0,1696158734,13089.694740979998,87.96108801000082,53527.3039872 2023-10-01,11:12:16.000,274,11001339,13085,0,1696158735,13089.634114189997,87.91879323000467,53527.27603872 2023-10-01,11:12:17.000,274,11001352,13365,0,1696158736,13089.485915370002,87.9469897500021,53527.11533496 2023-10-01,11:12:18.000,274,11001372,12925,0,1696158737,13089.506124300002,87.89764583999931,53527.10834784 2023-10-01,11:12:19.000,274,11001333,13045,0,1696158738,13089.627377880002,87.84125280000444,53527.3039872 2023-10-01,11:12:20.000,274,11001340,12885,0,1696158739,13089.647586810002,87.80600715000037,53527.26206448 2023-10-01,11:12:21.000,274,11001384,13125,0,1696158740,13089.620641569993,87.81305627999973,53527.199180400006 2023-10-01,11:12:22.000,274,11001334,13165,0,1696158741,13089.600432639993,87.79190889000165,53527.199180400006 2023-10-01,11:12:23.000,274,11001363,13245,0,1696158742,13089.560014779992,87.77781063000293,53527.11533496 2023-10-01,11:12:24.000,274,11001334,13285,0,1696158743,13089.519596919992,87.78485976000229,53527.08738648 2023-10-01,11:12:25.000,274,11001339,13205,0,1696158744,13089.499387989992,87.80600715000037,53527.03847664 2023-10-01,11:12:26.000,274,11001381,13405,0,1696158745,13089.566751090002,87.74961410999822,53527.14328344 2023-10-01,11:12:27.000,274,11001346,13085,0,1696158746,13089.560014779992,87.74961410999822,53527.18520616 2023-10-01,11:12:28.000,274,11001361,13245,0,1696158747,13089.580223709992,87.7355158499995,53527.07341224001 2023-10-01,11:12:29.000,274,11001379,13085,0,1696158748,13089.472442749997,87.74256497999886,53527.03847664 2023-10-01,11:12:30.000,274,11001395,13245,0,1696158749,13089.506124300002,87.77781063000293,53527.0943736 2023-10-01,11:12:31.000,274,11001374,12925,0,1696158750,13089.533069539997,87.75666324000485,53527.059438000004 2023-10-01,11:12:32.000,274,11001336,13165,0,1696158751,13089.492651679997,87.75666324000485,53527.059438000004 2023-10-01,11:12:33.000,274,11001347,13125,0,1696158752,13089.438761199992,87.77781063000293,53526.96860544 2023-10-01,11:12:34.000,274,11001347,13365,0,1696158753,13089.452233819997,87.79895802000101,53526.98257968001 2023-10-01,11:12:35.000,274,11001343,13005,0,1696158754,13089.533069539997,87.80600715000037,53527.031489520006 2023-10-01,11:12:36.000,274,11001360,13245,0,1696158755,13089.526333230002,87.82715453999845,53527.059438000004 2023-10-01,11:12:37.000,274,11001419,13165,0,1696158756,13089.445497510002,87.76371237000421,53526.88476000001 2023-10-01,11:12:38.000,274,11001354,13045,0,1696158757,13089.425288580002,87.80600715000037,53526.842837280004 2023-10-01,11:12:39.000,274,11001329,12925,0,1696158758,13089.391607029997,87.77781063000293,53526.9196956 2023-10-01,11:12:40.000,274,11001336,13125,0,1696158759,13089.405079650001,87.77781063000293,53526.891747120004 2023-10-01,11:12:41.000,274,11001368,13405,0,1696158760,13089.351189169996,87.75666324000485,53526.90572136001 2023-10-01,11:12:42.000,274,11001373,13325,0,1696158761,13089.297298689991,87.72846672000014,53526.80091456 2023-10-01,11:12:43.000,274,11001323,13125,0,1696158762,13089.304035000001,87.7002702000027,53526.82187592 2023-10-01,11:12:44.000,274,11001320,13245,0,1696158763,13089.344452860001,87.67912281000463,53526.82187592 2023-10-01,11:12:45.000,274,11001398,12725,0,1696158764,13089.290562379996,87.67912281000463,53526.842837280004 2023-10-01,11:12:46.000,274,11001364,13325,0,1696158765,13089.236671899991,87.672073679998,53526.77296608 2023-10-01,11:12:47.000,274,11001346,13045,0,1696158766,13089.209726659996,87.62272977000248,53526.81488880001 2023-10-01,11:12:48.000,274,11001351,12965,0,1696158767,13089.09520938999,87.58748411999841,53526.71706912001 2023-10-01,11:12:49.000,274,11001333,13085,0,1696158768,13089.01437366999,87.58043498999905,53526.710082 2023-10-01,11:12:50.000,274,11001328,12925,0,1696158769,13089.007637359995,87.54518934000225,53526.64719792001 2023-10-01,11:12:51.000,274,11001342,13125,0,1696158770,13088.98069212,87.53109108000353,53526.63322368 2023-10-01,11:12:52.000,274,11001390,13085,0,1696158771,13088.947010569995,87.48174717000074,53526.64719792001 2023-10-01,11:12:53.000,274,11001346,12805,0,1696158772,13088.87291115999,87.43240325999795,53526.61924944001 2023-10-01,11:12:54.000,274,11001361,13565,0,1696158773,13088.85943854,87.43945239000459,53526.577326720006 2023-10-01,11:12:55.000,274,11001384,13205,0,1696158774,13088.785339129994,87.36191196000436,53526.61924944001 2023-10-01,11:12:56.000,274,11001345,13445,0,1696158775,13088.731448649989,87.38305935000244,53526.47950704001 2023-10-01,11:12:57.000,274,11001337,13125,0,1696158776,13088.610195069989,87.34781369999837,53526.41662296 2023-10-01,11:12:58.000,274,11001358,12965,0,1696158777,13088.616931379998,87.31256805000157,53526.409635840006 2023-10-01,11:12:59.000,274,11001386,13485,0,1696158778,13088.643876619994,87.2914206600035,53526.50046840001 2023-10-01,11:13:00.000,274,11001386,13285,0,1696158779,13088.569777209988,87.28437153000414,53526.458545680005 2023-10-01,11:13:01.000,274,11001367,13205,0,1696158780,13088.515886729998,87.23502762000135,53526.388674480004 2023-10-01,11:13:02.000,274,11001328,13005,0,1696158781,13088.461996249993,87.21388023000327,53526.27688056 2023-10-01,11:13:03.000,274,11001381,13325,0,1696158782,13088.401369459993,87.17158544999984,53526.26290632001 2023-10-01,11:13:04.000,274,11001397,13085,0,1696158783,13088.327270050002,87.15748719000112,53526.172073760004 2023-10-01,11:13:05.000,274,11001353,13445,0,1696158784,13088.334006359997,87.12929067000368,53526.24893208 2023-10-01,11:13:06.000,274,11001334,13125,0,1696158785,13088.340742669992,87.08699589000025,53526.2559192 2023-10-01,11:13:07.000,274,11001349,12885,0,1696158786,13088.266643260002,87.00945546000003,53526.21399648001 2023-10-01,11:13:08.000,274,11001342,12925,0,1696158787,13088.192543849997,86.98125894000259,53526.04630560001 2023-10-01,11:13:09.000,274,11001360,13165,0,1696158788,13088.232961709997,86.95306241999788,53526.10918968 2023-10-01,11:13:10.000,274,11001372,13045,0,1696158789,13088.185807540001,86.91076764000172,53526.09521544001 2023-10-01,11:13:11.000,274,11001327,12925,0,1696158790,13088.165598610001,86.86142372999893,53526.004382880004 2023-10-01,11:13:12.000,274,11001311,13045,0,1696158791,13088.104971820001,86.87552198999765,53525.97643440001 2023-10-01,11:13:13.000,274,11001361,13165,0,1696158792,13088.037608719991,86.82617808000214,53525.89258896 2023-10-01,11:13:14.000,274,11001359,13405,0,1696158793,13088.091499199996,86.76273591000063,53525.9414988 2023-10-01,11:13:15.000,274,11001309,12965,0,1696158794,13088.091499199996,86.72044113000447,53525.96944728 2023-10-01,11:13:16.000,274,11001371,13285,0,1696158795,13088.037608719991,86.6851954800004,53525.89258896 2023-10-01,11:13:17.000,274,11001335,13125,0,1696158796,13087.970245619996,86.6499498300036,53525.885601840004 2023-10-01,11:13:18.000,274,11001341,13165,0,1696158797,13087.889409899995,86.63585157000489,53525.7668208 2023-10-01,11:13:19.000,274,11001326,13445,0,1696158798,13087.89614620999,86.60060592000082,53525.74585944 2023-10-01,11:13:20.000,274,11001318,13205,0,1696158799,13087.88267359,86.53716374999931,53525.75284656 2023-10-01,11:13:21.000,274,11001342,13165,0,1696158800,13087.848992039995,86.54421287999867,53525.75284656 2023-10-01,11:13:22.000,274,11001369,12965,0,1696158801,13087.788365249995,86.50191810000251,53525.6969496 2023-10-01,11:13:23.000,274,11001353,12925,0,1696158802,13087.76142001,86.44552506000036,53525.59214280001 2023-10-01,11:13:24.000,274,11001343,13245,0,1696158803,13087.788365249995,86.42437767000229,53525.59912992 2023-10-01,11:13:25.000,274,11001375,13445,0,1696158804,13087.74121108,86.38913201999821,53525.550220080004 2023-10-01,11:13:26.000,274,11001316,13285,0,1696158805,13087.69405690999,86.40323028000421,53525.51528448001 2023-10-01,11:13:27.000,274,11001357,13285,0,1696158806,13087.66037536,86.36798463000014,53525.45938752 2023-10-01,11:13:28.000,274,11001382,13285,0,1696158807,13087.57280332999,86.36798463000014,53525.382529200004 2023-10-01,11:13:29.000,274,11001372,13245,0,1696158808,13087.55259439999,86.34683724000206,53525.36156784 2023-10-01,11:13:30.000,274,11001349,13405,0,1696158809,13087.626693809994,86.31864072000462,53525.45938752 2023-10-01,11:13:31.000,274,11001389,12925,0,1696158810,13087.599748569999,86.25519855000312,53525.38951632 2023-10-01,11:13:32.000,274,11001335,13285,0,1696158811,13087.55259439999,86.25519855000312,53525.34759360001 2023-10-01,11:13:33.000,274,11001347,13325,0,1696158812,13087.491967609989,86.21995289999904,53525.235799680006 2023-10-01,11:13:34.000,274,11001371,13405,0,1696158813,13087.444813439994,86.17060899000353,53525.2427868 2023-10-01,11:13:35.000,274,11001374,13045,0,1696158814,13087.438077129998,86.17060899000353,53525.17990272001 2023-10-01,11:13:36.000,274,11001335,13125,0,1696158815,13087.384186649993,86.15651073000481,53525.15195424 2023-10-01,11:13:37.000,274,11001334,12965,0,1696158816,13087.289878309988,86.14241246999882,53525.05413456 2023-10-01,11:13:38.000,274,11001308,13445,0,1696158817,13087.276405689998,86.13536333999946,53525.04016032001 2023-10-01,11:13:39.000,274,11001357,13005,0,1696158818,13087.323559859993,86.07897030000458,53525.1030444 2023-10-01,11:13:40.000,274,11001325,13205,0,1696158819,13087.289878309988,86.10011769000266,53525.047147440004 2023-10-01,11:13:41.000,274,11001333,12965,0,1696158820,13087.330296169988,86.07192116999795,53525.019198960006 2023-10-01,11:13:42.000,274,11001341,13045,0,1696158821,13087.235987829998,86.05077377999987,53524.88644368 2023-10-01,11:13:43.000,274,11001319,13445,0,1696158822,13087.161888419992,86.0296263900018,53524.89343080001 2023-10-01,11:13:44.000,274,11001330,13085,0,1696158823,13087.148415800002,86.00142987000436,53524.81657248 2023-10-01,11:13:45.000,274,11001334,13285,0,1696158824,13087.168624730002,85.98733160999836,53524.82355960001 2023-10-01,11:13:46.000,274,11001354,13525,0,1696158825,13087.107997940002,85.95208596000157,53524.8584952 2023-10-01,11:13:47.000,274,11001319,13285,0,1696158826,13087.175361039997,85.91684031000477,53524.80958536 2023-10-01,11:13:48.000,274,11001369,13325,0,1696158827,13087.074316389997,85.90979117999814,53524.75368840001 2023-10-01,11:13:49.000,274,11001311,13085,0,1696158828,13087.087789010002,85.87454553000134,53524.76067552 2023-10-01,11:13:50.000,274,11001345,12885,0,1696158829,13087.054107459997,85.86044727000262,53524.7187528 2023-10-01,11:13:51.000,274,11001334,13285,0,1696158830,13087.060843769992,85.86749640000198,53524.69779144 2023-10-01,11:13:52.000,274,11001386,13365,0,1696158831,13086.986744360001,85.82520161999855,53524.62792024 2023-10-01,11:13:53.000,274,11001350,13045,0,1696158832,13086.946326500001,85.78995597000176,53524.5790104 2023-10-01,11:13:54.000,274,11001314,13165,0,1696158833,13087.006953290002,85.75471031999768,53524.58599752001 2023-10-01,11:13:55.000,274,11001312,13405,0,1696158834,13086.959799119992,85.72651380000025,53524.5790104 2023-10-01,11:13:56.000,274,11001350,13205,0,1696158835,13086.980008049992,85.69831728000281,53524.613946000005 2023-10-01,11:13:57.000,274,11001322,13005,0,1696158836,13086.878963399991,85.64192424000066,53524.4742036 2023-10-01,11:13:58.000,274,11001269,12965,0,1696158837,13086.912644949996,85.6348751100013,53524.46022936 2023-10-01,11:13:59.000,274,11001344,13285,0,1696158838,13086.946326500001,85.57848206999915,53524.46022936 2023-10-01,11:14:00.000,274,11001350,13445,0,1696158839,13086.919381259991,85.52208903000428,53524.43228088 2023-10-01,11:14:01.000,274,11001365,12885,0,1696158840,13086.939590189992,85.536187290003,53524.4043324 2023-10-01,11:14:02.000,274,11001346,13285,0,1696158841,13086.905908640001,85.47274512000149,53524.38337104 2023-10-01,11:14:03.000,274,11001316,13285,0,1696158842,13086.912644949996,85.46569599000213,53524.34144832001 2023-10-01,11:14:04.000,274,11001334,13205,0,1696158843,13086.939590189992,85.4234012099987,53524.376383920004 2023-10-01,11:14:05.000,274,11001336,12805,0,1696158844,13086.926117570001,85.3881555600019,53524.3344612 2023-10-01,11:14:06.000,274,11001375,13045,0,1696158845,13086.82507292,85.37405730000319,53524.24362864 2023-10-01,11:14:07.000,274,11001352,13285,0,1696158846,13086.818336609991,85.33176251999976,53524.22266728001 2023-10-01,11:14:08.000,274,11001333,13405,0,1696158847,13086.885699710001,85.2894677400036,53524.229654400006 2023-10-01,11:14:09.000,274,11001333,13285,0,1696158848,13086.818336609991,85.27536948000488,53524.229654400006 2023-10-01,11:14:10.000,274,11001340,13485,0,1696158849,13086.892436019996,85.21897644000273,53524.26459 2023-10-01,11:14:11.000,274,11001315,13285,0,1696158850,13086.82507292,85.24012383000081,53524.1947188 2023-10-01,11:14:12.000,274,11001370,13245,0,1696158851,13086.892436019996,85.20487818000402,53524.20170592001 2023-10-01,11:14:13.000,274,11001347,13005,0,1696158852,13086.831809229996,85.19077991999802,53524.13183472001 2023-10-01,11:14:14.000,274,11001339,13445,0,1696158853,13086.865490780001,85.16963252999994,53524.13183472001 2023-10-01,11:14:15.000,274,11001345,13125,0,1696158854,13086.885699710001,85.19782905000466,53524.17375744001 2023-10-01,11:14:16.000,274,11001332,13365,0,1696158855,13086.899172329991,85.23307470000145,53524.06895064 2023-10-01,11:14:17.000,274,11001347,13125,0,1696158856,13086.798127679991,85.21897644000273,53524.06895064 2023-10-01,11:14:18.000,274,11001334,13125,0,1696158857,13086.858754469991,85.21897644000273,53524.04798928 2023-10-01,11:14:19.000,274,11001325,13125,0,1696158858,13086.892436019996,85.16258340000059,53524.08292488001 2023-10-01,11:14:20.000,274,11001381,13245,0,1696158859,13086.892436019996,85.2260255700021,53524.08292488001 2023-10-01,11:14:21.000,274,11001335,13285,0,1696158860,13086.885699710001,85.19782905000466,53524.061963520006 2023-10-01,11:14:22.000,274,11001391,13045,0,1696158861,13086.838545539991,85.19782905000466,53524.00606656001 2023-10-01,11:14:23.000,274,11001317,13365,0,1696158862,13086.791391369996,85.19782905000466,53523.9501696 2023-10-01,11:14:24.000,274,11001379,13445,0,1696158863,13086.84528185,85.16963252999994,53523.97113096 2023-10-01,11:14:25.000,274,11001342,13245,0,1696158864,13086.872227089996,85.1132394899978,53524.013053680006 2023-10-01,11:14:26.000,274,11001347,13445,0,1696158865,13086.905908640001,85.12028862000443,53524.00606656001 2023-10-01,11:14:27.000,274,11001376,13205,0,1696158866,13086.872227089996,85.16258340000059,53523.98510520001 2023-10-01,11:14:28.000,274,11001354,13125,0,1696158867,13086.885699710001,85.16258340000059,53523.92222112 2023-10-01,11:14:29.000,274,11001310,13085,0,1696158868,13086.892436019996,85.14143601000251,53524.013053680006 2023-10-01,11:14:30.000,274,11001324,12765,0,1696158869,13086.872227089996,85.13438688000315,53523.943182480005 2023-10-01,11:14:31.000,274,11001288,13245,0,1696158870,13086.878963399991,85.13438688000315,53523.92920824 2023-10-01,11:14:32.000,274,11001327,12925,0,1696158871,13086.858754469991,85.1132394899978,53523.83138856 2023-10-01,11:14:33.000,274,11001333,12845,0,1696158872,13086.858754469991,85.077993840001,53523.92920824 2023-10-01,11:14:34.000,274,11001347,13205,0,1696158873,13086.899172329991,85.09209209999972,53523.8802984 2023-10-01,11:14:35.000,274,11001394,13525,0,1696158874,13086.878963399991,85.09209209999972,53523.92222112 2023-10-01,11:14:36.000,274,11001313,13285,0,1696158875,13086.858754469991,85.07094471000164,53523.85234992 2023-10-01,11:14:37.000,274,11001356,12925,0,1696158876,13086.892436019996,85.04979732000356,53523.86632416001 2023-10-01,11:14:38.000,274,11001320,13285,0,1696158877,13086.899172329991,85.0427481900042,53523.86632416001 2023-10-01,11:14:39.000,274,11001329,13205,0,1696158878,13086.899172329991,85.05684645000292,53523.85933704 2023-10-01,11:14:40.000,274,11001351,13085,0,1696158879,13086.818336609991,85.03569906000484,53523.73356888 2023-10-01,11:14:41.000,274,11001330,13005,0,1696158880,13086.905908640001,85.02864992999821,53523.8802984 2023-10-01,11:14:42.000,274,11001363,13285,0,1696158881,13086.912644949996,85.0427481900042,53523.83837568001 2023-10-01,11:14:43.000,274,11001357,13125,0,1696158882,13086.892436019996,85.01455166999949,53523.79645296001 2023-10-01,11:14:44.000,274,11001375,12965,0,1696158883,13086.959799119992,85.02864992999821,53523.873311280004 2023-10-01,11:14:45.000,274,11001362,13125,0,1696158884,13086.912644949996,85.00045341000077,53523.894272640006 2023-10-01,11:14:46.000,274,11001320,13205,0,1696158885,13086.932853879996,84.9793060200027,53523.79645296001 2023-10-01,11:14:47.000,274,11001327,13205,0,1696158886,13086.858754469991,84.9793060200027,53523.81741432001 2023-10-01,11:14:48.000,274,11001344,13645,0,1696158887,13086.852018159996,85.00045341000077,53523.726581760006 2023-10-01,11:14:49.000,274,11001385,13125,0,1696158888,13086.926117570001,85.00045341000077,53523.845362800006 2023-10-01,11:14:50.000,274,11001330,13325,0,1696158889,13086.966535430001,85.01455166999949,53523.83138856 2023-10-01,11:14:51.000,274,11001366,12805,0,1696158890,13086.966535430001,84.98635515000205,53523.873311280004 2023-10-01,11:14:52.000,274,11001361,13045,0,1696158891,13086.973271739997,84.98635515000205,53523.79645296001 2023-10-01,11:14:53.000,274,11001378,13245,0,1696158892,13086.912644949996,84.99340428000141,53523.79645296001 2023-10-01,11:14:54.000,274,11001354,13045,0,1696158893,13086.939590189992,85.02160079999885,53523.76850448001 2023-10-01,11:14:55.000,274,11001353,13165,0,1696158894,13086.959799119992,85.01455166999949,53523.78247872 2023-10-01,11:14:56.000,274,11001349,13085,0,1696158895,13086.986744360001,84.99340428000141,53523.75453024 2023-10-01,11:14:57.000,274,11001342,13085,0,1696158896,13086.973271739997,84.99340428000141,53523.79645296001 2023-10-01,11:14:58.000,274,11001339,13205,0,1696158897,13086.993480669997,85.0427481900042,53523.79645296001 2023-10-01,11:14:59.000,274,11001366,13245,0,1696158898,13087.054107459997,85.02160079999885,53523.74754312001 2023-10-01,11:15:00.000,274,11001351,13245,0,1696158899,13087.074316389997,85.06389558000228,53523.80344008 2023-10-01,11:15:01.000,274,11001305,12925,0,1696158900,13087.101261629992,85.02864992999821,53523.740556 2023-10-01,11:15:02.000,274,11001341,13085,0,1696158901,13087.081052699992,85.08504297000036,53523.740556 2023-10-01,11:15:03.000,274,11001351,13085,0,1696158902,13087.067580080002,85.09914122999908,53523.71959464001 2023-10-01,11:15:04.000,274,11001382,13365,0,1696158903,13087.094525319997,85.12028862000443,53523.69164616 2023-10-01,11:15:05.000,274,11001354,13125,0,1696158904,13087.155152109997,85.10619035999844,53523.80344008 2023-10-01,11:15:06.000,274,11001349,13045,0,1696158905,13087.188833660002,85.10619035999844,53523.78946584 2023-10-01,11:15:07.000,274,11001316,13045,0,1696158906,13087.202306279993,85.09914122999908,53523.74754312001 2023-10-01,11:15:08.000,274,11001327,13125,0,1696158907,13087.182097349993,85.1132394899978,53523.75453024 2023-10-01,11:15:09.000,274,11001363,13245,0,1696158908,13087.269669380003,85.09914122999908,53523.78946584 2023-10-01,11:15:10.000,274,11001344,13525,0,1696158909,13087.242724139993,85.07094471000164,53523.73356888 2023-10-01,11:15:11.000,274,11001333,13125,0,1696158910,13087.235987829998,85.10619035999844,53523.76151736 2023-10-01,11:15:12.000,274,11001368,13205,0,1696158911,13087.182097349993,85.10619035999844,53523.71959464001 2023-10-01,11:15:13.000,274,11001341,13165,0,1696158912,13087.168624730002,85.09914122999908,53523.740556 2023-10-01,11:15:14.000,274,11001350,13285,0,1696158913,13087.283141999993,85.09914122999908,53523.76151736 2023-10-01,11:15:15.000,274,11001307,13205,0,1696158914,13087.262933069993,85.05684645000292,53523.76850448001 2023-10-01,11:15:16.000,274,11001347,13005,0,1696158915,13087.337032479998,85.07094471000164,53523.8104272 2023-10-01,11:15:17.000,274,11001353,13285,0,1696158916,13087.262933069993,85.077993840001,53523.79645296001 2023-10-01,11:15:18.000,274,11001344,13365,0,1696158917,13087.316823549998,85.06389558000228,53523.705620400004 2023-10-01,11:15:19.000,274,11001333,12965,0,1696158918,13087.377450339998,85.04979732000356,53523.78247872 2023-10-01,11:15:20.000,274,11001409,13085,0,1696158919,13087.323559859993,85.06389558000228,53523.68465904 2023-10-01,11:15:21.000,274,11001376,13405,0,1696158920,13087.390922959989,85.0427481900042,53523.78946584 2023-10-01,11:15:22.000,274,11001330,12925,0,1696158921,13087.458286059998,85.0427481900042,53523.76151736 2023-10-01,11:15:23.000,274,11001348,13125,0,1696158922,13087.417868199998,85.02864992999821,53523.775491600005 2023-10-01,11:15:24.000,274,11001340,13445,0,1696158923,13087.451549749989,85.02864992999821,53523.81741432001 2023-10-01,11:15:25.000,274,11001346,13085,0,1696158924,13087.465022369994,85.00750254000013,53523.79645296001 2023-10-01,11:15:26.000,274,11001370,13325,0,1696158925,13087.471758679989,85.00750254000013,53523.78247872 2023-10-01,11:15:27.000,274,11001333,12885,0,1696158926,13087.411131889989,85.0427481900042,53523.75453024 2023-10-01,11:15:28.000,274,11001364,13605,0,1696158927,13087.417868199998,85.03569906000484,53523.71260752 2023-10-01,11:15:29.000,274,11001313,13285,0,1696158928,13087.431340819989,84.99340428000141,53523.78946584 2023-10-01,11:15:30.000,274,11001323,13005,0,1696158929,13087.478494989999,85.06389558000228,53523.85234992 2023-10-01,11:15:31.000,274,11001300,13085,0,1696158930,13087.451549749989,85.03569906000484,53523.824401440004 2023-10-01,11:15:32.000,274,11001338,13085,0,1696158931,13087.465022369994,85.03569906000484,53523.824401440004 2023-10-01,11:15:33.000,274,11001364,13005,0,1696158932,13087.424604509994,85.03569906000484,53523.75453024 2023-10-01,11:15:34.000,274,11001376,13045,0,1696158933,13087.491967609989,85.04979732000356,53523.75453024 2023-10-01,11:15:35.000,274,11001341,12925,0,1696158934,13087.505440229994,85.0427481900042,53523.824401440004 2023-10-01,11:15:36.000,274,11001371,13125,0,1696158935,13087.525649159994,85.0427481900042,53523.8104272 2023-10-01,11:15:37.000,274,11001370,13445,0,1696158936,13087.471758679989,85.07094471000164,53523.76151736 2023-10-01,11:15:38.000,274,11001366,13005,0,1696158937,13087.512176539989,85.06389558000228,53523.8104272 2023-10-01,11:15:39.000,274,11001335,13485,0,1696158938,13087.525649159994,85.05684645000292,53523.76850448001 2023-10-01,11:15:40.000,274,11001321,13245,0,1696158939,13087.55259439999,85.05684645000292,53523.873311280004 2023-10-01,11:15:41.000,274,11001295,13405,0,1696158940,13087.57280332999,85.0427481900042,53523.85234992 2023-10-01,11:15:42.000,274,11001344,13325,0,1696158941,13087.545858089994,85.08504297000036,53523.83837568001 2023-10-01,11:15:43.000,274,11001344,13005,0,1696158942,13087.525649159994,85.04979732000356,53523.80344008 2023-10-01,11:15:44.000,274,11001345,13085,0,1696158943,13087.53238546999,85.05684645000292,53523.80344008 2023-10-01,11:15:45.000,274,11001341,13285,0,1696158944,13087.57280332999,85.05684645000292,53523.91523400001 2023-10-01,11:15:46.000,274,11001345,13565,0,1696158945,13087.599748569999,85.07094471000164,53523.943182480005 2023-10-01,11:15:47.000,274,11001345,13245,0,1696158946,13087.59301225999,85.05684645000292,53523.90125976 2023-10-01,11:15:48.000,274,11001366,13285,0,1696158947,13087.55259439999,85.07094471000164,53523.90824688 2023-10-01,11:15:49.000,274,11001381,13445,0,1696158948,13087.63343011999,85.03569906000484,53523.943182480005 2023-10-01,11:15:50.000,274,11001369,12965,0,1696158949,13087.566067019994,85.02160079999885,53523.90125976 2023-10-01,11:15:51.000,274,11001308,12885,0,1696158950,13087.559330709999,85.05684645000292,53523.894272640006 2023-10-01,11:15:52.000,274,11001359,13285,0,1696158951,13087.525649159994,85.06389558000228,53523.90125976 2023-10-01,11:15:53.000,274,11001345,13125,0,1696158952,13087.518912849999,85.03569906000484,53523.90125976 2023-10-01,11:15:54.000,274,11001336,13565,0,1696158953,13087.559330709999,85.02864992999821,53523.92222112 2023-10-01,11:15:55.000,274,11001346,13325,0,1696158954,13087.545858089994,85.00750254000013,53523.90824688 2023-10-01,11:15:56.000,274,11001347,13325,0,1696158955,13087.505440229994,85.0427481900042,53523.894272640006 2023-10-01,11:15:57.000,274,11001380,13205,0,1696158956,13087.485231299994,85.03569906000484,53523.92222112 2023-10-01,11:15:58.000,274,11001344,13245,0,1696158957,13087.350505099988,85.05684645000292,53523.824401440004 2023-10-01,11:15:59.000,274,11001347,13205,0,1696158958,13087.337032479998,85.0427481900042,53523.8104272 2023-10-01,11:16:00.000,274,11001372,13445,0,1696158959,13087.303350929993,85.03569906000484,53523.85234992 2023-10-01,11:16:01.000,274,11001340,13285,0,1696158960,13087.269669380003,85.00045341000077,53523.86632416001 2023-10-01,11:16:02.000,274,11001328,12845,0,1696158961,13087.222515209993,85.01455166999949,53523.8104272 2023-10-01,11:16:03.000,274,11001349,13125,0,1696158962,13087.256196759998,85.02160079999885,53523.76850448001 2023-10-01,11:16:04.000,274,11001368,13245,0,1696158963,13087.249460450003,85.01455166999949,53523.8802984 2023-10-01,11:16:05.000,274,11001352,12765,0,1696158964,13087.195569969997,85.00045341000077,53523.8802984 2023-10-01,11:16:06.000,274,11001280,13045,0,1696158965,13087.155152109997,84.9793060200027,53523.775491600005 2023-10-01,11:16:07.000,274,11001350,13325,0,1696158966,13087.094525319997,85.00750254000013,53523.67068480001 2023-10-01,11:16:08.000,274,11001354,13245,0,1696158967,13087.081052699992,84.9793060200027,53523.68465904 2023-10-01,11:16:09.000,274,11001358,13245,0,1696158968,13087.128206870002,84.99340428000141,53523.79645296001 2023-10-01,11:16:10.000,274,11001385,13485,0,1696158969,13087.128206870002,84.96520776000398,53523.75453024 2023-10-01,11:16:11.000,274,11001351,13205,0,1696158970,13087.175361039997,85.00045341000077,53523.74754312001 2023-10-01,11:16:12.000,274,11001335,13445,0,1696158971,13087.195569969997,84.97225689000334,53523.76151736 2023-10-01,11:16:13.000,274,11001394,13205,0,1696158972,13087.107997940002,85.00045341000077,53523.705620400004 2023-10-01,11:16:14.000,274,11001318,13245,0,1696158973,13087.148415800002,85.00045341000077,53523.677671920006 2023-10-01,11:16:15.000,274,11001388,13285,0,1696158974,13087.121470559992,85.00750254000013,53523.705620400004 2023-10-01,11:16:16.000,274,11001325,13085,0,1696158975,13087.087789010002,84.95815863000462,53523.71260752 2023-10-01,11:16:17.000,274,11001319,12805,0,1696158976,13087.013689599997,84.98635515000205,53523.62177496 2023-10-01,11:16:18.000,274,11001371,13005,0,1696158977,13087.060843769992,84.93701123999926,53523.656710560004 2023-10-01,11:16:19.000,274,11001373,12845,0,1696158978,13087.081052699992,84.97225689000334,53523.677671920006 2023-10-01,11:16:20.000,274,11001394,13125,0,1696158979,13087.040634839992,84.97225689000334,53523.67068480001 2023-10-01,11:16:21.000,274,11001373,13285,0,1696158980,13086.980008049992,84.9793060200027,53523.64972344001 2023-10-01,11:16:22.000,274,11001340,13085,0,1696158981,13086.939590189992,84.97225689000334,53523.607800720005 2023-10-01,11:16:23.000,274,11001344,13245,0,1696158982,13086.865490780001,84.97225689000334,53523.51696816 2023-10-01,11:16:24.000,274,11001360,13045,0,1696158983,13086.858754469991,84.95110949999798,53523.53094240001 2023-10-01,11:16:25.000,274,11001364,13525,0,1696158984,13086.878963399991,85.00750254000013,53523.558890880005 2023-10-01,11:16:26.000,274,11001342,13405,0,1696158985,13086.885699710001,85.02864992999821,53523.537929520004 2023-10-01,11:16:27.000,274,11001352,13565,0,1696158986,13086.811600299996,85.02864992999821,53523.565878 2023-10-01,11:16:28.000,274,11001347,13165,0,1696158987,13086.78465506,85.03569906000484,53523.4261356 2023-10-01,11:16:29.000,274,11001386,12925,0,1696158988,13086.858754469991,85.05684645000292,53523.489019680004 2023-10-01,11:16:30.000,274,11001356,13325,0,1696158989,13086.818336609991,85.08504297000036,53523.47504544 2023-10-01,11:16:31.000,274,11001332,13285,0,1696158990,13086.852018159996,85.09914122999908,53523.47504544 2023-10-01,11:16:32.000,274,11001348,12725,0,1696158991,13086.838545539991,85.13438688000315,53523.41216136001 2023-10-01,11:16:33.000,274,11001377,13125,0,1696158992,13086.791391369996,85.19077991999802,53523.37722576 2023-10-01,11:16:34.000,274,11001326,13365,0,1696158993,13086.892436019996,85.19782905000466,53523.45408408 2023-10-01,11:16:35.000,274,11001396,12805,0,1696158994,13086.899172329991,85.28241861000424,53523.509981040006 2023-10-01,11:16:36.000,274,11001291,13205,0,1696158995,13086.926117570001,85.31766426000104,53523.39818712 2023-10-01,11:16:37.000,274,11001351,13365,0,1696158996,13086.80486399,85.36700817000383,53523.391200000005 2023-10-01,11:16:38.000,274,11001351,13405,0,1696158997,13086.80486399,85.34586077999847,53523.36325152001 2023-10-01,11:16:39.000,274,11001335,13405,0,1696158998,13086.811600299996,85.3881555600019,53523.440109840005 2023-10-01,11:16:40.000,274,11001358,13045,0,1696158999,13086.798127679991,85.43045033999806,53523.37722576 2023-10-01,11:16:41.000,274,11001384,13165,0,1696159000,13086.798127679991,85.4234012099987,53523.391200000005 2023-10-01,11:16:42.000,274,11001353,13565,0,1696159001,13086.791391369996,85.45864686000277,53523.30036744 2023-10-01,11:16:43.000,274,11001354,13325,0,1696159002,13086.7442372,85.47979425000085,53523.36325152001 2023-10-01,11:16:44.000,274,11001339,13205,0,1696159003,13086.777918749991,85.54323642000236,53523.370238640004 2023-10-01,11:16:45.000,274,11001376,13005,0,1696159004,13086.777918749991,85.55028555000172,53523.37722576 2023-10-01,11:16:46.000,274,11001351,13005,0,1696159005,13086.73750088999,85.59258032999787,53523.34927728 2023-10-01,11:16:47.000,274,11001337,13765,0,1696159006,13086.70381934,85.64897337000002,53523.30036744 2023-10-01,11:16:48.000,274,11001347,13285,0,1696159007,13086.710555649996,85.65602249999938,53523.2863932 2023-10-01,11:16:49.000,274,11001343,13125,0,1696159008,13086.750973509996,85.74766118999833,53523.33530304001 2023-10-01,11:16:50.000,274,11001385,12885,0,1696159009,13086.78465506,85.76175945000432,53523.40517424 2023-10-01,11:16:51.000,274,11001340,13325,0,1696159010,13086.730764579996,85.7829068400024,53523.26543184001 2023-10-01,11:16:52.000,274,11001385,13445,0,1696159011,13086.811600299996,85.7829068400024,53523.30036744 2023-10-01,11:16:53.000,274,11001362,13085,0,1696159012,13086.76444613,85.85339814000326,53523.2863932 2023-10-01,11:16:54.000,274,11001392,13165,0,1696159013,13086.791391369996,85.85339814000326,53523.27940608 2023-10-01,11:16:55.000,274,11001357,13205,0,1696159014,13086.838545539991,85.87454553000134,53523.3562644 2023-10-01,11:16:56.000,274,11001358,13365,0,1696159015,13086.865490780001,85.90979117999814,53523.32831592 2023-10-01,11:16:57.000,274,11001342,13365,0,1696159016,13086.852018159996,85.94503683000221,53523.2863932 2023-10-01,11:16:58.000,274,11001310,12805,0,1696159017,13086.831809229996,85.97323334999965,53523.30735456 2023-10-01,11:16:59.000,274,11001283,13085,0,1696159018,13086.912644949996,86.00142987000436,53523.391200000005 2023-10-01,11:17:00.000,274,11001395,12925,0,1696159019,13086.973271739997,86.07192116999795,53523.391200000005 2023-10-01,11:17:01.000,274,11001368,13325,0,1696159020,13086.980008049992,86.05077377999987,53523.40517424 2023-10-01,11:17:02.000,274,11001317,12885,0,1696159021,13086.973271739997,86.14241246999882,53523.37722576 2023-10-01,11:17:03.000,274,11001315,13165,0,1696159022,13086.946326500001,86.14241246999882,53523.31434168001 2023-10-01,11:17:04.000,274,11001342,13205,0,1696159023,13086.973271739997,86.17060899000353,53523.32831592 2023-10-01,11:17:05.000,274,11001372,13165,0,1696159024,13086.953062809996,86.21290376999968,53523.370238640004 2023-10-01,11:17:06.000,274,11001305,12965,0,1696159025,13087.074316389997,86.2411002900044,53523.46107120001 2023-10-01,11:17:07.000,274,11001340,13125,0,1696159026,13087.040634839992,86.27634594000119,53523.440109840005 2023-10-01,11:17:08.000,274,11001305,12965,0,1696159027,13087.040634839992,86.27634594000119,53523.4261356 2023-10-01,11:17:09.000,274,11001358,13325,0,1696159028,13087.000216979992,86.31159158999799,53523.36325152001 2023-10-01,11:17:10.000,274,11001356,13125,0,1696159029,13087.054107459997,86.36798463000014,53523.44709696 2023-10-01,11:17:11.000,274,11001363,13125,0,1696159030,13087.027162220002,86.39618115000485,53523.46107120001 2023-10-01,11:17:12.000,274,11001326,13245,0,1696159031,13087.006953290002,86.41027941000357,53523.37722576 2023-10-01,11:17:13.000,274,11001337,13285,0,1696159032,13086.966535430001,86.3750337599995,53523.39818712 2023-10-01,11:17:14.000,274,11001373,13165,0,1696159033,13087.006953290002,86.40323028000421,53523.45408408 2023-10-01,11:17:15.000,274,11001357,13205,0,1696159034,13087.047371150002,86.42437767000229,53523.537929520004 2023-10-01,11:17:16.000,274,11001339,13165,0,1696159035,13086.993480669997,86.43142680000165,53523.391200000005 2023-10-01,11:17:17.000,274,11001407,13045,0,1696159036,13086.993480669997,86.46667244999844,53523.41216136001 2023-10-01,11:17:18.000,274,11001343,12765,0,1696159037,13086.986744360001,86.438475930001,53523.391200000005 2023-10-01,11:17:19.000,274,11001369,13125,0,1696159038,13086.986744360001,86.43142680000165,53523.4261356 2023-10-01,11:17:20.000,274,11001349,13285,0,1696159039,13086.993480669997,86.45962331999908,53523.41914848 2023-10-01,11:17:21.000,274,11001353,13405,0,1696159040,13086.973271739997,86.41732854000293,53523.440109840005 2023-10-01,11:17:22.000,274,11001330,13085,0,1696159041,13086.980008049992,86.45257418999972,53523.40517424 2023-10-01,11:17:23.000,274,11001333,13165,0,1696159042,13087.006953290002,86.46667244999844,53523.391200000005 2023-10-01,11:17:24.000,274,11001376,13285,0,1696159043,13087.060843769992,86.50191810000251,53523.45408408 2023-10-01,11:17:25.000,274,11001337,13285,0,1696159044,13087.074316389997,86.4737215799978,53523.41216136001 2023-10-01,11:17:26.000,274,11001335,13205,0,1696159045,13087.121470559992,86.4737215799978,53523.4261356 2023-10-01,11:17:27.000,274,11001391,12925,0,1696159046,13087.101261629992,86.4878198400038,53523.40517424 2023-10-01,11:17:28.000,274,11001342,13245,0,1696159047,13087.081052699992,86.50896723000187,53523.342290160006 2023-10-01,11:17:29.000,274,11001379,13205,0,1696159048,13087.087789010002,86.50896723000187,53523.342290160006 2023-10-01,11:17:30.000,274,11001380,13165,0,1696159049,13087.182097349993,86.53716374999931,53523.41216136001 2023-10-01,11:17:31.000,274,11001356,13085,0,1696159050,13087.222515209993,86.50896723000187,53523.41216136001 2023-10-01,11:17:32.000,274,11001376,13245,0,1696159051,13087.209042590002,86.50896723000187,53523.3562644 2023-10-01,11:17:33.000,274,11001375,13085,0,1696159052,13087.141679489992,86.50896723000187,53523.2863932 2023-10-01,11:17:34.000,274,11001346,13165,0,1696159053,13087.182097349993,86.52306549000059,53523.370238640004 2023-10-01,11:17:35.000,274,11001357,12805,0,1696159054,13087.249460450003,86.48077071000444,53523.370238640004 2023-10-01,11:17:36.000,274,11001311,13165,0,1696159055,13087.256196759998,86.52306549000059,53523.342290160006 2023-10-01,11:17:37.000,274,11001367,13325,0,1696159056,13087.222515209993,86.50191810000251,53523.26543184001 2023-10-01,11:17:38.000,274,11001361,12885,0,1696159057,13087.262933069993,86.50191810000251,53523.321328800004 2023-10-01,11:17:39.000,274,11001377,13325,0,1696159058,13087.343768789993,86.50191810000251,53523.40517424 2023-10-01,11:17:40.000,274,11001315,13405,0,1696159059,13087.343768789993,86.4878198400038,53523.30735456 2023-10-01,11:17:41.000,274,11001326,13205,0,1696159060,13087.377450339998,86.50896723000187,53523.3562644 2023-10-01,11:17:42.000,274,11001370,13565,0,1696159061,13087.357241409998,86.53716374999931,53523.27940608 2023-10-01,11:17:43.000,274,11001356,13245,0,1696159062,13087.357241409998,86.4878198400038,53523.26543184001 2023-10-01,11:17:44.000,274,11001352,13285,0,1696159063,13087.370714029988,86.51601636000123,53523.21652200001 2023-10-01,11:17:45.000,274,11001337,13285,0,1696159064,13087.424604509994,86.49486897000315,53523.32831592 2023-10-01,11:17:46.000,274,11001354,13165,0,1696159065,13087.363977719993,86.48077071000444,53523.20953488 2023-10-01,11:17:47.000,274,11001378,13445,0,1696159066,13087.377450339998,86.4737215799978,53523.23049624 2023-10-01,11:17:48.000,274,11001339,13085,0,1696159067,13087.451549749989,86.45257418999972,53523.30735456 2023-10-01,11:17:49.000,274,11001391,13245,0,1696159068,13087.424604509994,86.44552506000036,53523.2514576 2023-10-01,11:17:50.000,274,11001389,13205,0,1696159069,13087.424604509994,86.48077071000444,53523.23049624 2023-10-01,11:17:51.000,274,11001303,13285,0,1696159070,13087.438077129998,86.44552506000036,53523.18857352 2023-10-01,11:17:52.000,274,11001372,13245,0,1696159071,13087.390922959989,86.4878198400038,53523.1117152 2023-10-01,11:17:53.000,274,11001372,13285,0,1696159072,13087.384186649993,86.48077071000444,53523.09075384 2023-10-01,11:17:54.000,274,11001379,13165,0,1696159073,13087.431340819989,86.4737215799978,53523.16761216001 2023-10-01,11:17:55.000,274,11001364,13325,0,1696159074,13087.518912849999,86.46667244999844,53523.174599280006 2023-10-01,11:17:56.000,274,11001341,13125,0,1696159075,13087.512176539989,86.49486897000315,53523.104728080005 2023-10-01,11:17:57.000,274,11001352,13085,0,1696159076,13087.545858089994,86.46667244999844,53523.06280536 2023-10-01,11:17:58.000,274,11001408,13245,0,1696159077,13087.586275949994,86.4878198400038,53523.1117152 2023-10-01,11:17:59.000,274,11001395,13125,0,1696159078,13087.61322118999,86.4878198400038,53523.055818240005 2023-10-01,11:18:00.000,274,11001347,13405,0,1696159079,13087.646902739994,86.50896723000187,53523.02088264 2023-10-01,11:18:01.000,274,11001312,13045,0,1696159080,13087.707529529995,86.50896723000187,53523.02786976001 2023-10-01,11:18:02.000,274,11001364,13405,0,1696159081,13087.70079322,86.52306549000059,53522.99293416 2023-10-01,11:18:03.000,274,11001362,13365,0,1696159082,13087.78162894,86.55831114000466,53522.985947040004 2023-10-01,11:18:04.000,274,11001390,13365,0,1696159083,13087.84225573,86.55126200999803,53523.02786976001 2023-10-01,11:18:05.000,274,11001448,13325,0,1696159084,13087.87593727999,86.50191810000251,53523.006908400006 2023-10-01,11:18:06.000,274,11001349,13005,0,1696159085,13087.90288252,86.51601636000123,53522.99293416 2023-10-01,11:18:07.000,274,11001384,13205,0,1696159086,13087.889409899995,86.51601636000123,53522.85319176 2023-10-01,11:18:08.000,274,11001299,13285,0,1696159087,13087.89614620999,86.48077071000444,53522.92306296 2023-10-01,11:18:09.000,274,11001367,13045,0,1696159088,13087.89614620999,86.50896723000187,53522.86017888001 2023-10-01,11:18:10.000,274,11001368,13005,0,1696159089,13088.00392717,86.46667244999844,53522.985947040004 2023-10-01,11:18:11.000,274,11001402,13245,0,1696159090,13088.010663479996,86.50191810000251,53522.985947040004 2023-10-01,11:18:12.000,274,11001396,13285,0,1696159091,13087.997190859991,86.49486897000315,53522.95799856001 2023-10-01,11:18:13.000,274,11001373,13325,0,1696159092,13087.95677299999,86.45257418999972,53522.95799856001 2023-10-01,11:18:14.000,274,11001371,13445,0,1696159093,13088.00392717,86.44552506000036,53522.9021016 2023-10-01,11:18:15.000,274,11001361,13125,0,1696159094,13088.030872409996,86.42437767000229,53522.84620464 2023-10-01,11:18:16.000,274,11001366,13245,0,1696159095,13088.017399789991,86.45257418999972,53522.9021016 2023-10-01,11:18:17.000,274,11001336,13205,0,1696159096,13087.92309145,86.43142680000165,53522.80428192 2023-10-01,11:18:18.000,274,11001360,13485,0,1696159097,13087.97698192999,86.46667244999844,53522.83223040001 2023-10-01,11:18:19.000,274,11001318,13045,0,1696159098,13088.0241361,86.45962331999908,53522.83223040001 2023-10-01,11:18:20.000,274,11001346,13085,0,1696159099,13087.997190859991,86.46667244999844,53522.839217520006 2023-10-01,11:18:21.000,274,11001374,12885,0,1696159100,13087.970245619996,86.4737215799978,53522.83223040001 2023-10-01,11:18:22.000,274,11001314,13085,0,1696159101,13087.89614620999,86.4878198400038,53522.79030768001 2023-10-01,11:18:23.000,274,11001337,13045,0,1696159102,13087.83551941999,86.4737215799978,53522.71344936001 2023-10-01,11:18:24.000,274,11001367,13165,0,1696159103,13087.848992039995,86.48077071000444,53522.70646224 2023-10-01,11:18:25.000,274,11001344,13165,0,1696159104,13087.869200969995,86.4878198400038,53522.77633344 2023-10-01,11:18:26.000,274,11001306,13285,0,1696159105,13087.869200969995,86.45257418999972,53522.769346320005 2023-10-01,11:18:27.000,274,11001330,13205,0,1696159106,13087.77489262999,86.45257418999972,53522.720436480005 2023-10-01,11:18:28.000,274,11001374,13165,0,1696159107,13087.75468369999,86.50191810000251,53522.73441072 2023-10-01,11:18:29.000,274,11001331,13125,0,1696159108,13087.73447476999,86.50191810000251,53522.73441072 2023-10-01,11:18:30.000,274,11001361,13405,0,1696159109,13087.72100215,86.45962331999908,53522.671526640006 2023-10-01,11:18:31.000,274,11001358,13485,0,1696159110,13087.69405690999,86.45962331999908,53522.671526640006 2023-10-01,11:18:32.000,274,11001361,12925,0,1696159111,13087.606484879994,86.438475930001,53522.601655440005 2023-10-01,11:18:33.000,274,11001387,12885,0,1696159112,13087.539121779999,86.438475930001,53522.63659104 2023-10-01,11:18:34.000,274,11001359,13005,0,1696159113,13087.545858089994,86.41027941000357,53522.650565280004 2023-10-01,11:18:35.000,274,11001364,13205,0,1696159114,13087.545858089994,86.38208288999886,53522.650565280004 2023-10-01,11:18:36.000,274,11001350,13325,0,1696159115,13087.491967609989,86.36093550000078,53522.601655440005 2023-10-01,11:18:37.000,274,11001357,13085,0,1696159116,13087.343768789993,86.38913201999821,53522.55973272 2023-10-01,11:18:38.000,274,11001322,13045,0,1696159117,13087.330296169988,86.36798463000014,53522.482874400004 2023-10-01,11:18:39.000,274,11001352,12965,0,1696159118,13087.289878309988,86.3397881100027,53522.46890016 2023-10-01,11:18:40.000,274,11001335,13245,0,1696159119,13087.310087239988,86.29044419999991,53522.49684864001 2023-10-01,11:18:41.000,274,11001387,13285,0,1696159120,13087.256196759998,86.30454245999863,53522.41999032 2023-10-01,11:18:42.000,274,11001374,13325,0,1696159121,13087.188833660002,86.29749332999927,53522.40601608001 2023-10-01,11:18:43.000,274,11001367,13085,0,1696159122,13087.141679489992,86.29749332999927,53522.385054720005 2023-10-01,11:18:44.000,274,11001339,13205,0,1696159123,13087.235987829998,86.24814942000376,53522.433964560005 2023-10-01,11:18:45.000,274,11001334,13485,0,1696159124,13087.175361039997,86.27634594000119,53522.32217064 2023-10-01,11:18:46.000,274,11001357,13245,0,1696159125,13087.141679489992,86.27634594000119,53522.29422216 2023-10-01,11:18:47.000,274,11001350,12845,0,1696159126,13087.074316389997,86.27634594000119,53522.21037672001 2023-10-01,11:18:48.000,274,11001347,12885,0,1696159127,13087.128206870002,86.24814942000376,53522.266273680005 2023-10-01,11:18:49.000,274,11001359,13365,0,1696159128,13087.161888419992,86.26929681000183,53522.266273680005 2023-10-01,11:18:50.000,274,11001357,13485,0,1696159129,13087.209042590002,86.2411002900044,53522.23832520001 2023-10-01,11:18:51.000,274,11001339,13205,0,1696159130,13087.155152109997,86.21995289999904,53522.30120928 2023-10-01,11:18:52.000,274,11001338,13325,0,1696159131,13087.121470559992,86.21995289999904,53522.25928656001 2023-10-01,11:18:53.000,274,11001357,13205,0,1696159132,13087.054107459997,86.21290376999968,53522.168454000006 2023-10-01,11:18:54.000,274,11001338,13205,0,1696159133,13087.114734249997,86.23405115999776,53522.14050552001 2023-10-01,11:18:55.000,274,11001337,13325,0,1696159134,13087.141679489992,86.25519855000312,53522.2033896 2023-10-01,11:18:56.000,274,11001338,13485,0,1696159135,13087.094525319997,86.23405115999776,53522.168454000006 2023-10-01,11:18:57.000,274,11001377,13045,0,1696159136,13087.020425909992,86.27634594000119,53522.08460856 2023-10-01,11:18:58.000,274,11001361,13005,0,1696159137,13087.006953290002,86.28339507000055,53522.01473736 2023-10-01,11:18:59.000,274,11001382,13205,0,1696159138,13087.107997940002,86.26929681000183,53522.147492640004 2023-10-01,11:19:00.000,274,11001391,13045,0,1696159139,13087.107997940002,86.31864072000462,53522.14050552001 2023-10-01,11:19:01.000,274,11001372,13245,0,1696159140,13087.060843769992,86.32568985000398,53522.05666008 2023-10-01,11:19:02.000,274,11001383,13205,0,1696159141,13087.054107459997,86.33273898000334,53522.07063432001 2023-10-01,11:19:03.000,274,11001340,12925,0,1696159142,13087.020425909992,86.36093550000078,53522.01473736 2023-10-01,11:19:04.000,274,11001358,13205,0,1696159143,13086.986744360001,86.36798463000014,53521.95185328001 2023-10-01,11:19:05.000,274,11001382,13245,0,1696159144,13086.973271739997,86.44552506000036,53522.02172448001 2023-10-01,11:19:06.000,274,11001363,13125,0,1696159145,13087.006953290002,86.44552506000036,53521.97281464001 2023-10-01,11:19:07.000,274,11001344,12685,0,1696159146,13086.953062809996,86.48077071000444,53521.98678888 2023-10-01,11:19:08.000,274,11001345,13005,0,1696159147,13086.946326500001,86.52306549000059,53521.90294344001 2023-10-01,11:19:09.000,274,11001360,13005,0,1696159148,13086.926117570001,86.53716374999931,53521.91691768 2023-10-01,11:19:10.000,274,11001349,13285,0,1696159149,13086.865490780001,86.55831114000466,53521.8889692 2023-10-01,11:19:11.000,274,11001428,13125,0,1696159150,13086.838545539991,86.60765505000018,53521.87499496001 2023-10-01,11:19:12.000,274,11001334,13165,0,1696159151,13086.73750088999,86.61470417999953,53521.79813664 2023-10-01,11:19:13.000,274,11001333,13365,0,1696159152,13086.649928859995,86.63585157000489,53521.73525256001 2023-10-01,11:19:14.000,274,11001370,13165,0,1696159153,13086.730764579996,86.66404809000232,53521.79813664 2023-10-01,11:19:15.000,274,11001340,12885,0,1696159154,13086.710555649996,86.67814635000104,53521.763201040005 2023-10-01,11:19:16.000,274,11001391,13285,0,1696159155,13086.68361041,86.72749026000383,53521.72127832 2023-10-01,11:19:17.000,274,11001370,13165,0,1696159156,13086.58256576,86.74158852000255,53521.665381360006 2023-10-01,11:19:18.000,274,11001357,13645,0,1696159157,13086.58256576,86.75568678000127,53521.6793556 2023-10-01,11:19:19.000,274,11001364,13285,0,1696159158,13086.548884209995,86.76978503999999,53521.595510160005 2023-10-01,11:19:20.000,274,11001350,13605,0,1696159159,13086.589302069995,86.81912895000278,53521.56756168001 2023-10-01,11:19:21.000,274,11001349,13205,0,1696159160,13086.508466349995,86.81207982000342,53521.53961320001 2023-10-01,11:19:22.000,274,11001371,12965,0,1696159161,13086.49499372999,86.84732547000021,53521.5046776 2023-10-01,11:19:23.000,274,11001303,13285,0,1696159162,13086.468048489995,86.86142372999893,53521.45576776 2023-10-01,11:19:24.000,274,11001398,12925,0,1696159163,13086.48152111,86.84027634000086,53521.45576776 2023-10-01,11:19:25.000,274,11001398,13325,0,1696159164,13086.488257419995,86.8332272100015,53521.427819280005 2023-10-01,11:19:26.000,274,11001371,12965,0,1696159165,13086.49499372999,86.8332272100015,53521.42083216001 2023-10-01,11:19:27.000,274,11001403,13285,0,1696159166,13086.42089432,86.85437459999957,53521.28108976001 2023-10-01,11:19:28.000,274,11001352,12925,0,1696159167,13086.387212769994,86.88257112000429,53521.260128400005 2023-10-01,11:19:29.000,274,11001365,13005,0,1696159168,13086.447839559994,86.896669380003,53521.37192232001 2023-10-01,11:19:30.000,274,11001386,13525,0,1696159169,13086.46131218,86.88962025000365,53521.309038240004 2023-10-01,11:19:31.000,274,11001338,13245,0,1696159170,13086.340058599999,86.86142372999893,53521.28108976001 2023-10-01,11:19:32.000,274,11001334,12885,0,1696159171,13086.35353121999,86.86847285999829,53521.23217992001 2023-10-01,11:19:33.000,274,11001369,13085,0,1696159172,13086.239013949998,86.896669380003,53521.17628296 2023-10-01,11:19:34.000,274,11001348,13325,0,1696159173,13086.272695499989,86.88257112000429,53521.14833448 2023-10-01,11:19:35.000,274,11001347,13445,0,1696159174,13086.272695499989,86.82617808000214,53521.12737312 2023-10-01,11:19:36.000,274,11001362,13365,0,1696159175,13086.178387159998,86.84732547000021,53521.03654056001 2023-10-01,11:19:37.000,274,11001351,12925,0,1696159176,13086.131232989988,86.86142372999893,53521.043527680005 2023-10-01,11:19:38.000,274,11001352,13085,0,1696159177,13086.077342509998,86.85437459999957,53520.9806436 2023-10-01,11:19:39.000,274,11001355,13245,0,1696159178,13086.111024059988,86.84732547000021,53521.03654056001 2023-10-01,11:19:40.000,274,11001337,13045,0,1696159179,13086.063869889993,86.81912895000278,53520.994617840006 2023-10-01,11:19:41.000,274,11001355,12925,0,1696159180,13086.050397270003,86.80503069000406,53520.9107724 2023-10-01,11:19:42.000,274,11001339,13285,0,1696159181,13085.983034169993,86.84027634000086,53520.88981104 2023-10-01,11:19:43.000,274,11001322,13085,0,1696159182,13085.922407379992,86.82617808000214,53520.79199136 2023-10-01,11:19:44.000,274,11001327,13045,0,1696159183,13085.895462139997,86.8332272100015,53520.76404288 2023-10-01,11:19:45.000,274,11001350,13165,0,1696159184,13085.935879999997,86.7838832999987,53520.79897848001 2023-10-01,11:19:46.000,274,11001377,13365,0,1696159185,13086.003243099993,86.77683416999935,53520.771029999996 2023-10-01,11:19:47.000,274,11001384,13205,0,1696159186,13085.922407379992,86.74863765000191,53520.6662232 2023-10-01,11:19:48.000,274,11001358,13125,0,1696159187,13085.929143690002,86.7838832999987,53520.6662232 2023-10-01,11:19:49.000,274,11001374,13005,0,1696159188,13085.956088929997,86.75568678000127,53520.61731336 2023-10-01,11:19:50.000,274,11001377,13765,0,1696159189,13085.915671069997,86.7838832999987,53520.53346792001 2023-10-01,11:19:51.000,274,11001400,13245,0,1696159190,13085.868516900002,86.77683416999935,53520.5264808 2023-10-01,11:19:52.000,274,11001359,13285,0,1696159191,13085.828099040002,86.76978503999999,53520.42866112 2023-10-01,11:19:53.000,274,11001342,13245,0,1696159192,13085.794417489997,86.77683416999935,53520.40769976 2023-10-01,11:19:54.000,274,11001345,13525,0,1696159193,13085.848307970002,86.7979815600047,53520.44962248 2023-10-01,11:19:55.000,274,11001392,13205,0,1696159194,13085.861780589992,86.82617808000214,53520.41468688001 2023-10-01,11:19:56.000,274,11001407,13445,0,1696159195,13085.807890110002,86.81207982000342,53520.372764160005 2023-10-01,11:19:57.000,274,11001379,12765,0,1696159196,13085.720318079992,86.84027634000086,53520.18411192 2023-10-01,11:19:58.000,274,11001391,13165,0,1696159197,13085.733790699996,86.84027634000086,53520.253983120005 2023-10-01,11:19:59.000,274,11001353,13365,0,1696159198,13085.713581769996,86.8332272100015,53520.156163440006 2023-10-01,11:20:00.000,274,11001349,13285,0,1696159199,13085.632746049996,86.84027634000086,53520.10725360001 2023-10-01,11:20:01.000,274,11001304,13165,0,1696159200,13085.612537119996,86.81207982000342,53520.1421892 2023-10-01,11:20:02.000,274,11001365,13285,0,1696159201,13085.52496509,86.84027634000086,53520.072318 2023-10-01,11:20:03.000,274,11001346,13165,0,1696159202,13085.53843770999,86.76978503999999,53520.03039528001 2023-10-01,11:20:04.000,274,11001390,13045,0,1696159203,13085.51822877999,86.86847285999829,53520.01642104 2023-10-01,11:20:05.000,274,11001348,13285,0,1696159204,13085.45760198999,86.84732547000021,53519.97449832 2023-10-01,11:20:06.000,274,11001368,13005,0,1696159205,13085.41718412999,86.86847285999829,53519.88366576 2023-10-01,11:20:07.000,274,11001338,13285,0,1696159206,13085.36329365,86.896669380003,53519.84174304001 2023-10-01,11:20:08.000,274,11001356,13005,0,1696159207,13085.309403169995,86.896669380003,53519.72994912 2023-10-01,11:20:09.000,274,11001359,13205,0,1696159208,13085.262249,86.88257112000429,53519.81379456001 2023-10-01,11:20:10.000,274,11001373,13245,0,1696159209,13085.27572161999,86.95306241999788,53519.78584608 2023-10-01,11:20:11.000,274,11001377,12965,0,1696159210,13085.28245793,86.9319150299998,53519.70898776 2023-10-01,11:20:12.000,274,11001382,12885,0,1696159211,13085.21509482999,86.91781677000108,53519.653090800006 2023-10-01,11:20:13.000,274,11001401,13165,0,1696159212,13085.161204349999,86.96011155000451,53519.583219600005 2023-10-01,11:20:14.000,274,11001407,12925,0,1696159213,13085.15446803999,86.96011155000451,53519.56924536 2023-10-01,11:20:15.000,274,11001351,13205,0,1696159214,13085.120786489999,86.98125894000259,53519.52033552 2023-10-01,11:20:16.000,274,11001353,12965,0,1696159215,13085.073632319989,86.99535720000131,53519.49937416 2023-10-01,11:20:17.000,274,11001329,12965,0,1696159216,13084.992796599989,87.00945546000003,53519.42251584 2023-10-01,11:20:18.000,274,11001361,13525,0,1696159217,13084.952378739988,87.03765198000474,53519.34565752 2023-10-01,11:20:19.000,274,11001315,13125,0,1696159218,13084.979323979998,87.00945546000003,53519.38059312 2023-10-01,11:20:20.000,274,11001341,13685,0,1696159219,13084.925433499993,87.05879937000282,53519.33168328 2023-10-01,11:20:21.000,274,11001319,13165,0,1696159220,13084.885015639993,87.0447011100041,53519.28976056001 2023-10-01,11:20:22.000,274,11001330,13125,0,1696159221,13084.817652539998,87.07289763000153,53519.18495376 2023-10-01,11:20:23.000,274,11001409,13285,0,1696159222,13084.730080510002,87.06584850000218,53519.08713408 2023-10-01,11:20:24.000,274,11001338,13125,0,1696159223,13084.696398959997,87.05175024000346,53519.0591856 2023-10-01,11:20:25.000,274,11001339,12885,0,1696159224,13084.696398959997,87.03765198000474,53519.11508256 2023-10-01,11:20:26.000,274,11001379,12965,0,1696159225,13084.676190029997,87.05175024000346,53519.05219848001 2023-10-01,11:20:27.000,274,11001378,13205,0,1696159226,13084.655981099997,87.05175024000346,53518.95437880001 2023-10-01,11:20:28.000,274,11001398,12965,0,1696159227,13084.622299549992,87.08699589000025,53518.89149472 2023-10-01,11:20:29.000,274,11001382,13405,0,1696159228,13084.622299549992,87.05879937000282,53518.89848184 2023-10-01,11:20:30.000,274,11001390,13045,0,1696159229,13084.615563239997,87.11519240999769,53518.89848184 2023-10-01,11:20:31.000,274,11001318,13325,0,1696159230,13084.629035860002,87.10814327999833,53518.75175232 2023-10-01,11:20:32.000,274,11001387,13245,0,1696159231,13084.575145379997,87.12929067000368,53518.68188112 2023-10-01,11:20:33.000,274,11001354,13045,0,1696159232,13084.575145379997,87.15748719000112,53518.66091976 2023-10-01,11:20:34.000,274,11001346,13285,0,1696159233,13084.669453720002,87.12929067000368,53518.63995840001 2023-10-01,11:20:35.000,274,11001366,12965,0,1696159234,13084.689662650002,87.16453632000048,53518.68188112 2023-10-01,11:20:36.000,274,11001344,13005,0,1696159235,13084.642508479992,87.17158544999984,53518.625984160004 2023-10-01,11:20:37.000,274,11001381,13125,0,1696159236,13084.608826930002,87.16453632000048,53518.49322888 2023-10-01,11:20:38.000,274,11001320,12965,0,1696159237,13084.622299549992,87.18568370999856,53518.52117736001 2023-10-01,11:20:39.000,274,11001373,13245,0,1696159238,13084.622299549992,87.23502762000135,53518.51419024 2023-10-01,11:20:40.000,274,11001355,12965,0,1696159239,13084.622299549992,87.26322413999878,53518.4652804 2023-10-01,11:20:41.000,274,11001379,13285,0,1696159240,13084.602090619992,87.25617500999942,53518.31855088 2023-10-01,11:20:42.000,274,11001310,13245,0,1696159241,13084.655981099997,87.2420767500007,53518.42335768001 2023-10-01,11:20:43.000,274,11001328,13405,0,1696159242,13084.642508479992,87.27027326999814,53518.38842208 2023-10-01,11:20:44.000,274,11001342,13165,0,1696159243,13084.743553129993,87.22797849000199,53518.38842208 2023-10-01,11:20:45.000,274,11001363,13165,0,1696159244,13084.696398959997,87.27027326999814,53518.40239632001 2023-10-01,11:20:46.000,274,11001342,13365,0,1696159245,13084.723344199992,87.26322413999878,53518.31855088 2023-10-01,11:20:47.000,274,11001373,13285,0,1696159246,13084.655981099997,87.24912588000007,53518.24867968 2023-10-01,11:20:48.000,274,11001361,13285,0,1696159247,13084.669453720002,87.27732240000478,53518.19976984 2023-10-01,11:20:49.000,274,11001379,12805,0,1696159248,13084.689662650002,87.26322413999878,53518.28361528001 2023-10-01,11:20:50.000,274,11001388,13085,0,1696159249,13084.777234679997,87.23502762000135,53518.2207312 2023-10-01,11:20:51.000,274,11001327,13125,0,1696159250,13084.790707300002,87.22797849000199,53518.21374408001 2023-10-01,11:20:52.000,274,11001360,13405,0,1696159251,13084.750289440002,87.2914206600035,53518.17182136 2023-10-01,11:20:53.000,274,11001337,13485,0,1696159252,13084.730080510002,87.2420767500007,53518.13688576001 2023-10-01,11:20:54.000,274,11001406,13085,0,1696159253,13084.743553129993,87.27027326999814,53518.09496304001 2023-10-01,11:20:55.000,274,11001351,13365,0,1696159254,13084.783970989993,87.30551892000221,53518.10893728 2023-10-01,11:20:56.000,274,11001395,13205,0,1696159255,13084.763762059993,87.28437153000414,53518.03207896 2023-10-01,11:20:57.000,274,11001375,13565,0,1696159256,13084.730080510002,87.28437153000414,53518.025091840005 2023-10-01,11:20:58.000,274,11001322,13085,0,1696159257,13084.797443609998,87.28437153000414,53518.074001680005 2023-10-01,11:20:59.000,274,11001385,13405,0,1696159258,13084.797443609998,87.27732240000478,53518.06002744 2023-10-01,11:21:00.000,274,11001368,12885,0,1696159259,13084.810916230002,87.31256805000157,53518.05304032 2023-10-01,11:21:01.000,274,11001401,12965,0,1696159260,13084.831125160003,87.29846979000286,53518.03906608 2023-10-01,11:21:02.000,274,11001341,13365,0,1696159261,13084.858070399998,87.31256805000157,53517.91329792 2023-10-01,11:21:03.000,274,11001370,13085,0,1696159262,13084.797443609998,87.31961718000093,53517.976182000006 2023-10-01,11:21:04.000,274,11001305,13245,0,1696159263,13084.804179919993,87.33371543999965,53517.89233656 2023-10-01,11:21:05.000,274,11001335,13285,0,1696159264,13084.871543019988,87.34781369999837,53517.96220776 2023-10-01,11:21:06.000,274,11001373,13005,0,1696159265,13084.911960879988,87.38305935000244,53517.976182000006 2023-10-01,11:21:07.000,274,11001339,12925,0,1696159266,13084.851334090003,87.39715761000116,53517.87836232001 2023-10-01,11:21:08.000,274,11001387,12965,0,1696159267,13084.898488259998,87.43945239000459,53517.89932368001 2023-10-01,11:21:09.000,274,11001359,13245,0,1696159268,13084.905224569993,87.4253541299986,53517.9412464 2023-10-01,11:21:10.000,274,11001380,13205,0,1696159269,13084.932169809988,87.39715761000116,53517.87836232001 2023-10-01,11:21:11.000,274,11001352,13285,0,1696159270,13084.952378739988,87.4253541299986,53517.89932368001 2023-10-01,11:21:12.000,274,11001358,12965,0,1696159271,13084.864806709993,87.41125586999988,53517.7665684 2023-10-01,11:21:13.000,274,11001318,12965,0,1696159272,13084.851334090003,87.43945239000459,53517.75958128001 2023-10-01,11:21:14.000,274,11001369,13245,0,1696159273,13084.952378739988,87.45355065000331,53517.857400960005 2023-10-01,11:21:15.000,274,11001387,13245,0,1696159274,13084.932169809988,87.46059978000267,53517.906310800005 2023-10-01,11:21:16.000,274,11001358,13165,0,1696159275,13084.972587669989,87.48174717000074,53517.88534944 2023-10-01,11:21:17.000,274,11001359,13085,0,1696159276,13084.999532909998,87.4887963000001,53517.79451688 2023-10-01,11:21:18.000,274,11001359,13445,0,1696159277,13085.039950769999,87.52404195000418,53517.808491120006 2023-10-01,11:21:19.000,274,11001355,13205,0,1696159278,13085.087104939994,87.5381402100029,53517.81547824 2023-10-01,11:21:20.000,274,11001394,13325,0,1696159279,13085.15446803999,87.54518934000225,53517.78054264001 2023-10-01,11:21:21.000,274,11001369,13285,0,1696159280,13085.167940659994,87.56633673000033,53517.7665684 2023-10-01,11:21:22.000,274,11001367,12925,0,1696159281,13085.18141328,87.62272977000248,53517.738619920005 2023-10-01,11:21:23.000,274,11001340,13085,0,1696159282,13085.248776379995,87.62977890000184,53517.74560704 2023-10-01,11:21:24.000,274,11001367,13325,0,1696159283,13085.33634840999,87.64387716000056,53517.74560704 2023-10-01,11:21:25.000,274,11001358,13085,0,1696159284,13085.35655733999,87.64387716000056,53517.73163280001 2023-10-01,11:21:26.000,274,11001373,13245,0,1696159285,13085.36329365,87.672073679998,53517.75259416001 2023-10-01,11:21:27.000,274,11001337,13285,0,1696159286,13085.349821029995,87.74256497999886,53517.66874872 2023-10-01,11:21:28.000,274,11001364,13285,0,1696159287,13085.390238889995,87.72141759000078,53517.66874872 2023-10-01,11:21:29.000,274,11001370,13165,0,1696159288,13085.390238889995,87.72141759000078,53517.7665684 2023-10-01,11:21:30.000,274,11001386,13445,0,1696159289,13085.4643383,87.77076150000357,53517.77355552 2023-10-01,11:21:31.000,274,11001336,13205,0,1696159290,13085.49801984999,87.79190889000165,53517.77355552 2023-10-01,11:21:32.000,274,11001375,12965,0,1696159291,13085.558646639991,87.80600715000037,53517.74560704 2023-10-01,11:21:33.000,274,11001364,13525,0,1696159292,13085.52496509,87.8483019300038,53517.70368432 2023-10-01,11:21:34.000,274,11001365,13205,0,1696159293,13085.551910329996,87.87649845000124,53517.66874872 2023-10-01,11:21:35.000,274,11001333,13365,0,1696159294,13085.62600974,87.91879323000467,53517.738619920005 2023-10-01,11:21:36.000,274,11001360,13125,0,1696159295,13085.659691289991,87.96813714000018,53517.73163280001 2023-10-01,11:21:37.000,274,11001354,13125,0,1696159296,13085.666427600001,88.01043192000361,53517.68272296001 2023-10-01,11:21:38.000,274,11001343,13005,0,1696159297,13085.700109149991,88.06682495999848,53517.689710080005 2023-10-01,11:21:39.000,274,11001339,13125,0,1696159298,13085.780944869992,88.13731625999935,53517.77355552 2023-10-01,11:21:40.000,274,11001375,12925,0,1696159299,13085.787681180002,88.12321800000063,53517.71765856 2023-10-01,11:21:41.000,274,11001354,13405,0,1696159300,13085.794417489997,88.17256191000342,53517.71765856 2023-10-01,11:21:42.000,274,11001376,13205,0,1696159301,13085.828099040002,88.23600407999766,53517.71765856 2023-10-01,11:21:43.000,274,11001344,12925,0,1696159302,13085.834835349997,88.27124973000173,53517.66874872 2023-10-01,11:21:44.000,274,11001344,13085,0,1696159303,13085.868516900002,88.30649537999852,53517.70368432 2023-10-01,11:21:45.000,274,11001376,13085,0,1696159304,13085.956088929997,88.3417410300026,53517.75958128001 2023-10-01,11:21:46.000,274,11001317,13125,0,1696159305,13086.050397270003,88.36288842000067,53517.77355552 2023-10-01,11:21:47.000,274,11001342,13285,0,1696159306,13086.090815129988,88.41928146000282,53517.77355552 2023-10-01,11:21:48.000,274,11001393,12925,0,1696159307,13086.084078819993,88.48272363000433,53517.738619920005 2023-10-01,11:21:49.000,274,11001374,13285,0,1696159308,13086.191859779989,88.53206753999984,53517.78054264001 2023-10-01,11:21:50.000,274,11001352,13325,0,1696159309,13086.191859779989,88.58141145000263,53517.75259416001 2023-10-01,11:21:51.000,274,11001357,13445,0,1696159310,13086.265959189994,88.61665709999943,53517.808491120006 2023-10-01,11:21:52.000,274,11001360,13205,0,1696159311,13086.245750259994,88.67305014000158,53517.6966972 2023-10-01,11:21:53.000,274,11001350,13285,0,1696159312,13086.265959189994,88.70124665999901,53517.73163280001 2023-10-01,11:21:54.000,274,11001342,13365,0,1696159313,13086.360267529999,88.72944318000373,53517.80150400001 2023-10-01,11:21:55.000,274,11001332,13125,0,1696159314,13086.367003839994,88.76468883000052,53517.8364396 2023-10-01,11:21:56.000,274,11001360,12965,0,1696159315,13086.37374014999,88.83518013000139,53517.79451688 2023-10-01,11:21:57.000,274,11001398,13205,0,1696159316,13086.35353121999,88.82813100000203,53517.79451688 2023-10-01,11:21:58.000,274,11001347,12925,0,1696159317,13086.387212769994,88.86337664999883,53517.82246536 2023-10-01,11:21:59.000,274,11001316,13285,0,1696159318,13086.41415800999,88.85632751999947,53517.787529760004 2023-10-01,11:22:00.000,274,11001341,13205,0,1696159319,13086.427630629994,88.87747491000482,53517.85041384001 2023-10-01,11:22:01.000,274,11001338,13005,0,1696159320,13086.42089432,88.91272056000162,53517.82246536 2023-10-01,11:22:02.000,274,11001380,13045,0,1696159321,13086.41415800999,89.01845750999928,53517.7665684 2023-10-01,11:22:03.000,274,11001363,13285,0,1696159322,13086.43436693999,88.99026099000184,53517.87836232001 2023-10-01,11:22:04.000,274,11001345,13445,0,1696159323,13086.427630629994,89.02550663999864,53517.79451688 2023-10-01,11:22:05.000,274,11001419,13165,0,1696159324,13086.42089432,89.01140837999992,53517.808491120006 2023-10-01,11:22:06.000,274,11001335,13205,0,1696159325,13086.40068539,89.05370316000335,53517.81547824 2023-10-01,11:22:07.000,274,11001322,13085,0,1696159326,13086.427630629994,89.08189968000079,53517.82246536 2023-10-01,11:22:08.000,274,11001348,13165,0,1696159327,13086.340058599999,89.11714533000486,53517.75958128001 2023-10-01,11:22:09.000,274,11001350,13125,0,1696159328,13086.367003839994,89.18058749999909,53517.77355552 2023-10-01,11:22:10.000,274,11001358,12925,0,1696159329,13086.427630629994,89.18763662999845,53517.84342672 2023-10-01,11:22:11.000,274,11001370,13125,0,1696159330,13086.44110325,89.2440296700006,53517.857400960005 2023-10-01,11:22:12.000,274,11001390,13325,0,1696159331,13086.47478479999,89.26517705999868,53517.8364396 2023-10-01,11:22:13.000,274,11001393,13365,0,1696159332,13086.45457586999,89.31452097000147,53517.81547824 2023-10-01,11:22:14.000,274,11001351,13405,0,1696159333,13086.48152111,89.38501227000233,53517.77355552 2023-10-01,11:22:15.000,274,11001353,13085,0,1696159334,13086.50173004,89.3568157500049,53517.808491120006 2023-10-01,11:22:16.000,274,11001377,12965,0,1696159335,13086.488257419995,89.39911053000105,53517.7665684 2023-10-01,11:22:17.000,274,11001340,13045,0,1696159336,13086.488257419995,89.43435617999785,53517.71067144001 2023-10-01,11:22:18.000,274,11001349,13085,0,1696159337,13086.468048489995,89.44140531000448,53517.67573584 2023-10-01,11:22:19.000,274,11001347,13245,0,1696159338,13086.55562051999,89.41320878999977,53517.787529760004 2023-10-01,11:22:20.000,274,11001366,13245,0,1696159339,13086.56235683,89.44845444000384,53517.80150400001 2023-10-01,11:22:21.000,274,11001354,13325,0,1696159340,13086.58256576,89.44845444000384,53517.79451688 2023-10-01,11:22:22.000,274,11001385,13205,0,1696159341,13086.60277469,89.46255270000256,53517.79451688 2023-10-01,11:22:23.000,274,11001356,13205,0,1696159342,13086.55562051999,89.49779834999936,53517.689710080005 2023-10-01,11:22:24.000,274,11001356,13165,0,1696159343,13086.569093139995,89.50484747999872,53517.6966972 2023-10-01,11:22:25.000,274,11001344,13405,0,1696159344,13086.64319255,89.49779834999936,53517.75958128001 2023-10-01,11:22:26.000,274,11001361,13085,0,1696159345,13086.69708302999,89.53304400000343,53517.84342672 2023-10-01,11:22:27.000,274,11001362,12925,0,1696159346,13086.690346719995,89.52599487000407,53517.78054264001 2023-10-01,11:22:28.000,274,11001394,13125,0,1696159347,13086.690346719995,89.5541913900015,53517.75259416001 2023-10-01,11:22:29.000,274,11001358,13085,0,1696159348,13086.7442372,89.56828965000022,53517.75259416001 2023-10-01,11:22:30.000,274,11001407,13405,0,1696159349,13086.67687409999,89.59648616999766,53517.79451688 2023-10-01,11:22:31.000,274,11001373,13165,0,1696159350,13086.710555649996,89.62468269000237,53517.787529760004 2023-10-01,11:22:32.000,274,11001374,13125,0,1696159351,13086.68361041,89.6035353000043,53517.71765856 2023-10-01,11:22:33.000,274,11001382,13445,0,1696159352,13086.67687409999,89.64583008000045,53517.66176160001 2023-10-01,11:22:34.000,274,11001364,13365,0,1696159353,13086.798127679991,89.64583008000045,53517.74560704 2023-10-01,11:22:35.000,274,11001324,13165,0,1696159354,13086.811600299996,89.65992833999917,53517.75259416001 2023-10-01,11:22:36.000,274,11001369,13085,0,1696159355,13086.831809229996,89.69517399000324,53517.738619920005 2023-10-01,11:22:37.000,274,11001404,13125,0,1696159356,13086.818336609991,89.75156702999811,53517.71067144001 2023-10-01,11:22:38.000,274,11001389,13045,0,1696159357,13086.831809229996,89.77976355000283,53517.65477448 2023-10-01,11:22:39.000,274,11001367,13005,0,1696159358,13086.858754469991,89.8009109400009,53517.689710080005 2023-10-01,11:22:40.000,274,11001380,13125,0,1696159359,13086.899172329991,89.81500919999962,53517.72464568 2023-10-01,11:22:41.000,274,11001356,13165,0,1696159360,13086.953062809996,89.87845137000113,53517.72464568 2023-10-01,11:22:42.000,274,11001369,13285,0,1696159361,13086.946326500001,89.86435311000241,53517.67573584 2023-10-01,11:22:43.000,274,11001400,13445,0,1696159362,13087.040634839992,89.86435311000241,53517.70368432 2023-10-01,11:22:44.000,274,11001422,13245,0,1696159363,13087.067580080002,89.91369701999793,53517.74560704 2023-10-01,11:22:45.000,274,11001363,13125,0,1696159364,13087.074316389997,89.95599180000136,53517.73163280001 2023-10-01,11:22:46.000,274,11001306,13205,0,1696159365,13087.081052699992,89.97009006000008,53517.71067144001 2023-10-01,11:22:47.000,274,11001360,12885,0,1696159366,13087.040634839992,89.96304093000072,53517.57791616 2023-10-01,11:22:48.000,274,11001336,13245,0,1696159367,13087.101261629992,89.97713918999943,53517.63381312001 2023-10-01,11:22:49.000,274,11001359,13245,0,1696159368,13087.128206870002,90.0476304900003,53517.59189040001 2023-10-01,11:22:50.000,274,11001398,12925,0,1696159369,13087.195569969997,90.03353223000158,53517.64778736 2023-10-01,11:22:51.000,274,11001384,13245,0,1696159370,13087.209042590002,90.03353223000158,53517.689710080005 2023-10-01,11:22:52.000,274,11001358,13165,0,1696159371,13087.276405689998,90.01943397000286,53517.71765856 2023-10-01,11:22:53.000,274,11001346,13005,0,1696159372,13087.276405689998,90.05467961999966,53517.64778736 2023-10-01,11:22:54.000,274,11001347,13045,0,1696159373,13087.262933069993,90.1463183099986,53517.626826 2023-10-01,11:22:55.000,274,11001300,12925,0,1696159374,13087.242724139993,90.16746570000396,53517.66176160001 2023-10-01,11:22:56.000,274,11001377,13405,0,1696159375,13087.296614619998,90.17451483000332,53517.72464568 2023-10-01,11:22:57.000,274,11001334,13365,0,1696159376,13087.269669380003,90.20271135000075,53517.70368432 2023-10-01,11:22:58.000,274,11001334,13165,0,1696159377,13087.269669380003,90.2591043900029,53517.61285176001 2023-10-01,11:22:59.000,274,11001326,13165,0,1696159378,13087.289878309988,90.25205526000354,53517.626826 2023-10-01,11:23:00.000,274,11001341,13325,0,1696159379,13087.330296169988,90.18861309000204,53517.71765856 2023-10-01,11:23:01.000,274,11001366,13045,0,1696159380,13087.330296169988,90.23795700000483,53517.66176160001 2023-10-01,11:23:02.000,274,11001399,13285,0,1696159381,13087.384186649993,90.23795700000483,53517.67573584 2023-10-01,11:23:03.000,274,11001346,13125,0,1696159382,13087.377450339998,90.27320265000162,53517.66176160001 2023-10-01,11:23:04.000,274,11001351,12965,0,1696159383,13087.390922959989,90.27320265000162,53517.619838880004 2023-10-01,11:23:05.000,274,11001343,13125,0,1696159384,13087.424604509994,90.30844829999842,53517.738619920005 2023-10-01,11:23:06.000,274,11001359,13165,0,1696159385,13087.518912849999,90.30139916999906,53517.6966972 2023-10-01,11:23:07.000,274,11001379,13445,0,1696159386,13087.451549749989,90.31549742999778,53517.66176160001 2023-10-01,11:23:08.000,274,11001403,13365,0,1696159387,13087.478494989999,90.34369395000249,53517.60586464 2023-10-01,11:23:09.000,274,11001347,13045,0,1696159388,13087.478494989999,90.35779221000121,53517.570929040005 2023-10-01,11:23:10.000,274,11001347,13245,0,1696159389,13087.586275949994,90.37893959999928,53517.640800240006 2023-10-01,11:23:11.000,274,11001341,13125,0,1696159390,13087.606484879994,90.407136120004,53517.66176160001 2023-10-01,11:23:12.000,274,11001347,13125,0,1696159391,13087.579539639999,90.407136120004,53517.619838880004 2023-10-01,11:23:13.000,274,11001355,13045,0,1696159392,13087.586275949994,90.44943090000015,53517.59887752 2023-10-01,11:23:14.000,274,11001351,13165,0,1696159393,13087.667111669994,90.44943090000015,53517.640800240006 2023-10-01,11:23:15.000,274,11001381,13245,0,1696159394,13087.67384797999,90.48467655000422,53517.67573584 2023-10-01,11:23:16.000,274,11001340,13445,0,1696159395,13087.667111669994,90.49172568000358,53517.6966972 2023-10-01,11:23:17.000,274,11001375,13245,0,1696159396,13087.626693809994,90.49172568000358,53517.640800240006 2023-10-01,11:23:18.000,274,11001437,13365,0,1696159397,13087.65363904999,90.51992220000102,53517.640800240006 2023-10-01,11:23:19.000,274,11001347,13045,0,1696159398,13087.687320599995,90.5410695899991,53517.66874872 2023-10-01,11:23:20.000,274,11001326,13205,0,1696159399,13087.68058429,90.51992220000102,53517.65477448 2023-10-01,11:23:21.000,274,11001394,13485,0,1696159400,13087.707529529995,90.56926611000381,53517.66176160001 2023-10-01,11:23:22.000,274,11001376,13005,0,1696159401,13087.70079322,90.54811871999846,53517.67573584 2023-10-01,11:23:23.000,274,11001367,13125,0,1696159402,13087.70079322,90.56221698000445,53517.70368432 2023-10-01,11:23:24.000,274,11001370,13205,0,1696159403,13087.76142001,90.53402045999974,53517.689710080005 2023-10-01,11:23:25.000,274,11001371,13085,0,1696159404,13087.72100215,90.56926611000381,53517.6966972 2023-10-01,11:23:26.000,274,11001383,13245,0,1696159405,13087.70079322,90.58336437000253,53517.689710080005 2023-10-01,11:23:27.000,274,11001366,12925,0,1696159406,13087.65363904999,90.61156088999996,53517.66874872 2023-10-01,11:23:28.000,274,11001357,12965,0,1696159407,13087.667111669994,90.59041350000189,53517.54996768 2023-10-01,11:23:29.000,274,11001359,13405,0,1696159408,13087.70079322,90.59746263000125,53517.640800240006 2023-10-01,11:23:30.000,274,11001368,13485,0,1696159409,13087.77489262999,90.63975741000468,53517.71067144001 2023-10-01,11:23:31.000,274,11001366,13205,0,1696159410,13087.77489262999,90.61861001999932,53517.689710080005 2023-10-01,11:23:32.000,274,11001322,13045,0,1696159411,13087.808574179995,90.62565914999868,53517.61285176001 2023-10-01,11:23:33.000,274,11001370,12805,0,1696159412,13087.77489262999,90.61156088999996,53517.61285176001 2023-10-01,11:23:34.000,274,11001417,12965,0,1696159413,13087.79510155999,90.59746263000125,53517.61285176001 2023-10-01,11:23:35.000,274,11001396,13285,0,1696159414,13087.83551941999,90.59746263000125,53517.61285176001 2023-10-01,11:23:36.000,274,11001353,13365,0,1696159415,13087.91635513999,90.61156088999996,53517.63381312001 2023-10-01,11:23:37.000,274,11001360,12965,0,1696159416,13087.848992039995,90.61861001999932,53517.59887752 2023-10-01,11:23:38.000,274,11001344,13165,0,1696159417,13087.89614620999,90.68205219000083,53517.56394192001 2023-10-01,11:23:39.000,274,11001393,12925,0,1696159418,13087.93656406999,90.64680654000404,53517.64778736 2023-10-01,11:23:40.000,274,11001384,13765,0,1696159419,13088.00392717,90.63270827999804,53517.640800240006 2023-10-01,11:23:41.000,274,11001431,13525,0,1696159420,13087.98371824,90.67500306000147,53517.63381312001 2023-10-01,11:23:42.000,274,11001391,12925,0,1696159421,13088.00392717,90.66090480000275,53517.65477448 2023-10-01,11:23:43.000,274,11001377,13365,0,1696159422,13087.97698192999,90.68910132000019,53517.58490328001 2023-10-01,11:23:44.000,274,11001372,13405,0,1696159423,13088.037608719991,90.68205219000083,53517.58490328001 2023-10-01,11:23:45.000,274,11001386,13205,0,1696159424,13088.010663479996,90.7172978400049,53517.5569548 2023-10-01,11:23:46.000,274,11001359,12925,0,1696159425,13088.111708129996,90.68205219000083,53517.66874872 2023-10-01,11:23:47.000,274,11001356,12845,0,1696159426,13088.111708129996,90.68205219000083,53517.64778736 2023-10-01,11:23:48.000,274,11001373,12885,0,1696159427,13088.152125989996,90.66090480000275,53517.619838880004 2023-10-01,11:23:49.000,274,11001408,13245,0,1696159428,13088.111708129996,90.64680654000404,53517.60586464 2023-10-01,11:23:50.000,274,11001391,13085,0,1696159429,13088.131917059996,90.62565914999868,53517.58490328001 2023-10-01,11:23:51.000,274,11001378,13285,0,1696159430,13088.226225400002,90.6538556700034,53517.59189040001 2023-10-01,11:23:52.000,274,11001377,13205,0,1696159431,13088.212752779997,90.61861001999932,53517.640800240006 2023-10-01,11:23:53.000,274,11001365,13245,0,1696159432,13088.192543849997,90.61861001999932,53517.60586464 2023-10-01,11:23:54.000,274,11001349,13245,0,1696159433,13088.232961709997,90.59041350000189,53517.626826 2023-10-01,11:23:55.000,274,11001348,13125,0,1696159434,13088.313797429997,90.6045117600006,53517.71067144001 2023-10-01,11:23:56.000,274,11001320,13125,0,1696159435,13088.367687910002,90.55516784999782,53517.66176160001 2023-10-01,11:23:57.000,274,11001353,13245,0,1696159436,13088.367687910002,90.54811871999846,53517.738619920005 2023-10-01,11:23:58.000,274,11001374,13005,0,1696159437,13088.334006359997,90.54811871999846,53517.58490328001 2023-10-01,11:23:59.000,274,11001394,13405,0,1696159438,13088.340742669992,90.5410695899991,53517.619838880004 2023-10-01,11:24:00.000,274,11001332,13285,0,1696159439,13088.360951599992,90.51992220000102,53517.59887752 2023-10-01,11:24:01.000,274,11001377,13365,0,1696159440,13088.394633149997,90.52697133000038,53517.66874872 2023-10-01,11:24:02.000,274,11001361,13205,0,1696159441,13088.307061120002,90.49172568000358,53517.5569548 2023-10-01,11:24:03.000,274,11001354,13445,0,1696159442,13088.387896840002,90.49877481000294,53517.64778736 2023-10-01,11:24:04.000,274,11001349,13285,0,1696159443,13088.414842079997,90.46352915999887,53517.640800240006 2023-10-01,11:24:05.000,274,11001412,13085,0,1696159444,13088.408105770002,90.45648002999951,53517.64778736 2023-10-01,11:24:06.000,274,11001378,13565,0,1696159445,13088.421578389993,90.48467655000422,53517.57791616 2023-10-01,11:24:07.000,274,11001330,13045,0,1696159446,13088.367687910002,90.46352915999887,53517.63381312001 2023-10-01,11:24:08.000,274,11001361,13405,0,1696159447,13088.320533739992,90.46352915999887,53517.4870836 2023-10-01,11:24:09.000,274,11001308,12885,0,1696159448,13088.340742669992,90.45648002999951,53517.50105784 2023-10-01,11:24:10.000,274,11001338,13165,0,1696159449,13088.334006359997,90.49172568000358,53517.53599344 2023-10-01,11:24:11.000,274,11001407,13005,0,1696159450,13088.394633149997,90.47762742000486,53517.570929040005 2023-10-01,11:24:12.000,274,11001390,12765,0,1696159451,13088.401369459993,90.51992220000102,53517.61285176001 2023-10-01,11:24:13.000,274,11001379,13525,0,1696159452,13088.360951599992,90.51287307000166,53517.570929040005 2023-10-01,11:24:14.000,274,11001400,13045,0,1696159453,13088.313797429997,90.5058239400023,53517.44516088001 2023-10-01,11:24:15.000,274,11001369,13045,0,1696159454,13088.307061120002,90.48467655000422,53517.4870836 2023-10-01,11:24:16.000,274,11001391,13125,0,1696159455,13088.327270050002,90.48467655000422,53517.50804496 2023-10-01,11:24:17.000,274,11001360,13405,0,1696159456,13088.367687910002,90.47762742000486,53517.522019200005 2023-10-01,11:24:18.000,274,11001381,13325,0,1696159457,13088.387896840002,90.47762742000486,53517.45913512 2023-10-01,11:24:19.000,274,11001338,13325,0,1696159458,13088.381160529992,90.47762742000486,53517.46612224001 2023-10-01,11:24:20.000,274,11001369,13205,0,1696159459,13088.354215289997,90.46352915999887,53517.49407072001 2023-10-01,11:24:21.000,274,11001367,13085,0,1696159460,13088.374424219997,90.48467655000422,53517.52900632 2023-10-01,11:24:22.000,274,11001381,13085,0,1696159461,13088.367687910002,90.48467655000422,53517.48009648 2023-10-01,11:24:23.000,274,11001383,13205,0,1696159462,13088.360951599992,90.49877481000294,53517.44516088001 2023-10-01,11:24:24.000,274,11001370,13165,0,1696159463,13088.313797429997,90.47057828999823,53517.37528968001 2023-10-01,11:24:25.000,274,11001361,13405,0,1696159464,13088.374424219997,90.45648002999951,53517.50105784 2023-10-01,11:24:26.000,274,11001405,13205,0,1696159465,13088.334006359997,90.47762742000486,53517.45913512 2023-10-01,11:24:27.000,274,11001326,12845,0,1696159466,13088.340742669992,90.45648002999951,53517.38926392 2023-10-01,11:24:28.000,274,11001346,13045,0,1696159467,13088.327270050002,90.45648002999951,53517.38926392 2023-10-01,11:24:29.000,274,11001370,13285,0,1696159468,13088.374424219997,90.44943090000015,53517.3822768 2023-10-01,11:24:30.000,274,11001333,13605,0,1696159469,13088.334006359997,90.45648002999951,53517.354328320005 2023-10-01,11:24:31.000,274,11001335,13085,0,1696159470,13088.334006359997,90.46352915999887,53517.36830256 2023-10-01,11:24:32.000,274,11001413,13205,0,1696159471,13088.266643260002,90.45648002999951,53517.26349576 2023-10-01,11:24:33.000,274,11001412,13085,0,1696159472,13088.246434330002,90.4423817700008,53517.2425344 2023-10-01,11:24:34.000,274,11001350,13125,0,1696159473,13088.307061120002,90.44943090000015,53517.33336696 2023-10-01,11:24:35.000,274,11001392,13125,0,1696159474,13088.320533739992,90.407136120004,53517.256508640006 2023-10-01,11:24:36.000,274,11001362,13365,0,1696159475,13088.293588499997,90.45648002999951,53517.26349576 2023-10-01,11:24:37.000,274,11001353,13205,0,1696159476,13088.206016470001,90.46352915999887,53517.17965032001 2023-10-01,11:24:38.000,274,11001357,13325,0,1696159477,13088.232961709997,90.47762742000486,53517.22157304 2023-10-01,11:24:39.000,274,11001343,13165,0,1696159478,13088.253170639997,90.5058239400023,53517.19362456 2023-10-01,11:24:40.000,274,11001389,13045,0,1696159479,13088.232961709997,90.51992220000102,53517.1726632 2023-10-01,11:24:41.000,274,11001351,13285,0,1696159480,13088.206016470001,90.5058239400023,53517.17965032001 2023-10-01,11:24:42.000,274,11001349,13285,0,1696159481,13088.192543849997,90.52697133000038,53517.13074048001 2023-10-01,11:24:43.000,274,11001369,12925,0,1696159482,13088.206016470001,90.49877481000294,53517.13074048001 2023-10-01,11:24:44.000,274,11001408,12965,0,1696159483,13088.266643260002,90.51287307000166,53517.10977912001 2023-10-01,11:24:45.000,274,11001400,13205,0,1696159484,13088.286852190002,90.45648002999951,53517.15170184 2023-10-01,11:24:46.000,274,11001389,13045,0,1696159485,13088.239698019992,90.49172568000358,53517.06086928001 2023-10-01,11:24:47.000,274,11001358,13245,0,1696159486,13088.253170639997,90.51992220000102,53517.0329208 2023-10-01,11:24:48.000,274,11001356,13005,0,1696159487,13088.259906949992,90.5058239400023,53517.00497232 2023-10-01,11:24:49.000,274,11001398,13125,0,1696159488,13088.307061120002,90.48467655000422,53517.04689504 2023-10-01,11:24:50.000,274,11001377,13365,0,1696159489,13088.327270050002,90.49172568000358,53517.07484352 2023-10-01,11:24:51.000,274,11001383,13325,0,1696159490,13088.381160529992,90.49877481000294,53517.04689504 2023-10-01,11:24:52.000,274,11001343,13405,0,1696159491,13088.367687910002,90.5058239400023,53517.06086928001 2023-10-01,11:24:53.000,274,11001399,13285,0,1696159492,13088.360951599992,90.49877481000294,53516.95606248 2023-10-01,11:24:54.000,274,11001423,13045,0,1696159493,13088.347478980002,90.54811871999846,53517.00497232 2023-10-01,11:24:55.000,274,11001381,13205,0,1696159494,13088.347478980002,90.5058239400023,53516.97702384 2023-10-01,11:24:56.000,274,11001354,13205,0,1696159495,13088.347478980002,90.51287307000166,53516.970036720006 2023-10-01,11:24:57.000,274,11001355,13325,0,1696159496,13088.280115879992,90.48467655000422,53516.83728144 2023-10-01,11:24:58.000,274,11001339,13205,0,1696159497,13088.273379569997,90.51287307000166,53516.89317840001 2023-10-01,11:24:59.000,274,11001374,13045,0,1696159498,13088.340742669992,90.47057828999823,53516.970036720006 2023-10-01,11:25:00.000,274,11001335,12805,0,1696159499,13088.354215289997,90.44943090000015,53516.99099808001 2023-10-01,11:25:01.000,274,11001357,13205,0,1696159500,13088.300324809992,90.46352915999887,53516.97702384 2023-10-01,11:25:02.000,274,11001369,13005,0,1696159501,13088.307061120002,90.47762742000486,53516.94208824001 2023-10-01,11:25:03.000,274,11001373,12965,0,1696159502,13088.259906949992,90.49877481000294,53516.851255680005 2023-10-01,11:25:04.000,274,11001363,12605,0,1696159503,13088.259906949992,90.48467655000422,53516.7883716 2023-10-01,11:25:05.000,274,11001403,13325,0,1696159504,13088.259906949992,90.51287307000166,53516.93510112 2023-10-01,11:25:06.000,274,11001341,13165,0,1696159505,13088.266643260002,90.49877481000294,53516.949075360004 2023-10-01,11:25:07.000,274,11001317,12965,0,1696159506,13088.212752779997,90.47057828999823,53516.84426856001 2023-10-01,11:25:08.000,274,11001375,13365,0,1696159507,13088.199280159992,90.46352915999887,53516.82330720001 2023-10-01,11:25:09.000,274,11001418,13205,0,1696159508,13088.239698019992,90.46352915999887,53516.8582428 2023-10-01,11:25:10.000,274,11001360,13245,0,1696159509,13088.212752779997,90.51287307000166,53516.802345840006 2023-10-01,11:25:11.000,274,11001339,13165,0,1696159510,13088.192543849997,90.44943090000015,53516.82330720001 2023-10-01,11:25:12.000,274,11001384,13125,0,1696159511,13088.111708129996,90.49172568000358,53516.753436000006 2023-10-01,11:25:13.000,274,11001346,13285,0,1696159512,13088.078026579991,90.51992220000102,53516.71151328 2023-10-01,11:25:14.000,274,11001352,13005,0,1696159513,13088.158862299992,90.46352915999887,53516.7883716 2023-10-01,11:25:15.000,274,11001372,13085,0,1696159514,13088.145389680001,90.5058239400023,53516.802345840006 2023-10-01,11:25:16.000,274,11001371,13205,0,1696159515,13088.158862299992,90.46352915999887,53516.76741024 2023-10-01,11:25:17.000,274,11001386,12845,0,1696159516,13088.071290269996,90.41418525000336,53516.69055192 2023-10-01,11:25:18.000,274,11001393,13085,0,1696159517,13088.071290269996,90.43533264000143,53516.70452616001 2023-10-01,11:25:19.000,274,11001336,13245,0,1696159518,13088.071290269996,90.43533264000143,53516.69055192 2023-10-01,11:25:20.000,274,11001372,12965,0,1696159519,13087.997190859991,90.48467655000422,53516.60670648001 2023-10-01,11:25:21.000,274,11001335,13565,0,1696159520,13087.997190859991,90.44943090000015,53516.60670648001 2023-10-01,11:25:22.000,274,11001367,13165,0,1696159521,13088.04434503,90.49172568000358,53516.634654960006 2023-10-01,11:25:23.000,274,11001363,12885,0,1696159522,13088.010663479996,90.49172568000358,53516.6486292 2023-10-01,11:25:24.000,274,11001379,13045,0,1696159523,13087.997190859991,90.47762742000486,53516.62766784001 2023-10-01,11:25:25.000,274,11001392,13085,0,1696159524,13087.93656406999,90.47057828999823,53516.5438224 2023-10-01,11:25:26.000,274,11001330,13605,0,1696159525,13087.93656406999,90.49172568000358,53516.57875800001 2023-10-01,11:25:27.000,274,11001358,12965,0,1696159526,13087.92309145,90.47057828999823,53516.57875800001 2023-10-01,11:25:28.000,274,11001380,13285,0,1696159527,13087.92309145,90.47057828999823,53516.52286104 2023-10-01,11:25:29.000,274,11001360,13365,0,1696159528,13087.88267359,90.5058239400023,53516.4739512 2023-10-01,11:25:30.000,274,11001371,13245,0,1696159529,13087.92309145,90.56221698000445,53516.43202848 2023-10-01,11:25:31.000,274,11001360,13245,0,1696159530,13087.950036689996,90.54811871999846,53516.48792544001 2023-10-01,11:25:32.000,274,11001385,13085,0,1696159531,13087.95677299999,90.56221698000445,53516.43202848 2023-10-01,11:25:33.000,274,11001340,13285,0,1696159532,13087.93656406999,90.61156088999996,53516.42504136 2023-10-01,11:25:34.000,274,11001397,13485,0,1696159533,13087.96350931,90.61861001999932,53516.36914440001 2023-10-01,11:25:35.000,274,11001394,13285,0,1696159534,13087.89614620999,90.70319957999891,53516.35517016 2023-10-01,11:25:36.000,274,11001361,13365,0,1696159535,13087.909618829995,90.70319957999891,53516.31324744 2023-10-01,11:25:37.000,274,11001415,13125,0,1696159536,13087.970245619996,90.74549436000234,53516.37613152 2023-10-01,11:25:38.000,274,11001361,13205,0,1696159537,13088.064553960001,90.77369087999978,53516.37613152 2023-10-01,11:25:39.000,274,11001347,13285,0,1696159538,13088.037608719991,90.7877891399985,53516.35517016 2023-10-01,11:25:40.000,274,11001349,13085,0,1696159539,13088.030872409996,90.84418218000064,53516.27132472001 2023-10-01,11:25:41.000,274,11001370,13245,0,1696159540,13088.037608719991,90.83713305000128,53516.278311840004 2023-10-01,11:25:42.000,274,11001384,13085,0,1696159541,13088.037608719991,90.89352609000343,53516.25735048 2023-10-01,11:25:43.000,274,11001374,13365,0,1696159542,13088.04434503,90.90762435000215,53516.23638912 2023-10-01,11:25:44.000,274,11001409,13405,0,1696159543,13088.037608719991,90.98516478000238,53516.20145352001 2023-10-01,11:25:45.000,274,11001362,13285,0,1696159544,13088.064553960001,91.00631217000046,53516.23638912 2023-10-01,11:25:46.000,274,11001359,13125,0,1696159545,13088.104971820001,91.02745955999853,53516.20145352001 2023-10-01,11:25:47.000,274,11001411,13325,0,1696159546,13088.057817649991,91.08385260000068,53516.1944664 2023-10-01,11:25:48.000,274,11001396,13405,0,1696159547,13088.051081339996,91.04155782000453,53516.0896596 2023-10-01,11:25:49.000,274,11001433,13525,0,1696159548,13088.138653369992,91.09090173000004,53516.18747928 2023-10-01,11:25:50.000,274,11001402,13085,0,1696159549,13088.131917059996,91.11204911999812,53516.0896596 2023-10-01,11:25:51.000,274,11001380,13485,0,1696159550,13088.152125989996,91.14729477000219,53516.12459520001 2023-10-01,11:25:52.000,274,11001414,13365,0,1696159551,13088.078026579991,91.14024564000283,53515.97786568 2023-10-01,11:25:53.000,274,11001385,13125,0,1696159552,13088.152125989996,91.16139303000091,53515.99183992 2023-10-01,11:25:54.000,274,11001345,13165,0,1696159553,13088.253170639997,91.1966386799977,53516.082672480006 2023-10-01,11:25:55.000,274,11001353,13205,0,1696159554,13088.266643260002,91.1966386799977,53516.07568536001 2023-10-01,11:25:56.000,274,11001368,13085,0,1696159555,13088.286852190002,91.22483520000242,53516.04074976 2023-10-01,11:25:57.000,274,11001364,13165,0,1696159556,13088.246434330002,91.20368781000434,53515.97087856 2023-10-01,11:25:58.000,274,11001386,13125,0,1696159557,13088.253170639997,91.1966386799977,53516.012801280005 2023-10-01,11:25:59.000,274,11001363,13405,0,1696159558,13088.293588499997,91.23893346000114,53516.00581416001 2023-10-01,11:26:00.000,274,11001352,13045,0,1696159559,13088.313797429997,91.23188433000178,53516.00581416001 2023-10-01,11:26:01.000,274,11001336,13245,0,1696159560,13088.307061120002,91.23188433000178,53515.98485280001 2023-10-01,11:26:02.000,274,11001349,13365,0,1696159561,13088.192543849997,91.26008084999921,53515.87305888 2023-10-01,11:26:03.000,274,11001350,13125,0,1696159562,13088.273379569997,91.1966386799977,53515.98485280001 2023-10-01,11:26:04.000,274,11001407,13645,0,1696159563,13088.286852190002,91.2459825900005,53515.99183992 2023-10-01,11:26:05.000,274,11001385,12965,0,1696159564,13088.300324809992,91.20368781000434,53516.012801280005 2023-10-01,11:26:06.000,274,11001367,13285,0,1696159565,13088.286852190002,91.2107369400037,53515.9499172 2023-10-01,11:26:07.000,274,11001370,13285,0,1696159566,13088.226225400002,91.23188433000178,53515.88703312001 2023-10-01,11:26:08.000,274,11001398,13165,0,1696159567,13088.199280159992,91.23188433000178,53515.880046 2023-10-01,11:26:09.000,274,11001338,13285,0,1696159568,13088.246434330002,91.2107369400037,53515.963891440006 2023-10-01,11:26:10.000,274,11001360,13405,0,1696159569,13088.226225400002,91.23893346000114,53515.93594296001 2023-10-01,11:26:11.000,274,11001390,13325,0,1696159570,13088.192543849997,91.2107369400037,53515.963891440006 2023-10-01,11:26:12.000,274,11001388,12925,0,1696159571,13088.152125989996,91.20368781000434,53515.894020240004 2023-10-01,11:26:13.000,274,11001303,13245,0,1696159572,13088.098235509991,91.1966386799977,53515.83812328001 2023-10-01,11:26:14.000,274,11001365,13125,0,1696159573,13088.071290269996,91.1966386799977,53515.81716192001 2023-10-01,11:26:15.000,274,11001350,13005,0,1696159574,13088.064553960001,91.16139303000091,53515.83113616 2023-10-01,11:26:16.000,274,11001380,13245,0,1696159575,13088.057817649991,91.16139303000091,53515.85209752 2023-10-01,11:26:17.000,274,11001351,13245,0,1696159576,13087.970245619996,91.16139303000091,53515.76825208001 2023-10-01,11:26:18.000,274,11001326,13365,0,1696159577,13087.950036689996,91.14024564000283,53515.775239200004 2023-10-01,11:26:19.000,274,11001366,13325,0,1696159578,13088.00392717,91.14024564000283,53515.796200560006 2023-10-01,11:26:20.000,274,11001355,12925,0,1696159579,13088.010663479996,91.13319651000347,53515.78921344001 2023-10-01,11:26:21.000,274,11001351,13645,0,1696159580,13087.93656406999,91.11909825000475,53515.78921344001 2023-10-01,11:26:22.000,274,11001389,13205,0,1696159581,13087.92309145,91.16139303000091,53515.71235512 2023-10-01,11:26:23.000,274,11001407,13125,0,1696159582,13087.8220468,91.14024564000283,53515.65645816 2023-10-01,11:26:24.000,274,11001373,13365,0,1696159583,13087.869200969995,91.14024564000283,53515.61453544 2023-10-01,11:26:25.000,274,11001380,13125,0,1696159584,13087.88267359,91.11909825000475,53515.62152256001 2023-10-01,11:26:26.000,274,11001361,13685,0,1696159585,13087.88267359,91.11909825000475,53515.64248392 2023-10-01,11:26:27.000,274,11001370,13245,0,1696159586,13087.87593727999,91.11204911999812,53515.61453544 2023-10-01,11:26:28.000,274,11001400,13285,0,1696159587,13087.8220468,91.12614738000411,53515.53069000001 2023-10-01,11:26:29.000,274,11001421,12885,0,1696159588,13087.848992039995,91.10499998999876,53515.62152256001 2023-10-01,11:26:30.000,274,11001341,13365,0,1696159589,13087.788365249995,91.14729477000219,53515.51671576 2023-10-01,11:26:31.000,274,11001386,13005,0,1696159590,13087.81531048999,91.14729477000219,53515.51671576 2023-10-01,11:26:32.000,274,11001349,13045,0,1696159591,13087.78162894,91.13319651000347,53515.47479304 2023-10-01,11:26:33.000,274,11001372,13045,0,1696159592,13087.808574179995,91.16139303000091,53515.390947600004 2023-10-01,11:26:34.000,274,11001335,13045,0,1696159593,13087.84225573,91.15434390000155,53515.40492184001 2023-10-01,11:26:35.000,274,11001343,13085,0,1696159594,13087.869200969995,91.15434390000155,53515.38396048001 2023-10-01,11:26:36.000,274,11001369,13085,0,1696159595,13087.87593727999,91.16844216000027,53515.411908960006 2023-10-01,11:26:37.000,274,11001409,13525,0,1696159596,13087.86246466,91.14024564000283,53515.32806352 2023-10-01,11:26:38.000,274,11001395,13165,0,1696159597,13087.889409899995,91.14024564000283,53515.30710216 2023-10-01,11:26:39.000,274,11001383,13245,0,1696159598,13087.91635513999,91.14729477000219,53515.33505064001 2023-10-01,11:26:40.000,274,11001353,13005,0,1696159599,13087.909618829995,91.13319651000347,53515.293127920006 2023-10-01,11:26:41.000,274,11001352,13005,0,1696159600,13087.90288252,91.11204911999812,53515.244218080006 2023-10-01,11:26:42.000,274,11001377,13285,0,1696159601,13087.90288252,91.13319651000347,53515.18832112 2023-10-01,11:26:43.000,274,11001349,13005,0,1696159602,13087.91635513999,91.08385260000068,53515.181334 2023-10-01,11:26:44.000,274,11001348,13325,0,1696159603,13087.929827759996,91.12614738000411,53515.21626960001 2023-10-01,11:26:45.000,274,11001358,13325,0,1696159604,13087.950036689996,91.0979508599994,53515.16037264 2023-10-01,11:26:46.000,274,11001355,13125,0,1696159605,13087.92309145,91.11909825000475,53515.1114628 2023-10-01,11:26:47.000,274,11001355,13525,0,1696159606,13087.89614620999,91.12614738000411,53515.03460448 2023-10-01,11:26:48.000,274,11001393,13285,0,1696159607,13087.869200969995,91.12614738000411,53515.0415916 2023-10-01,11:26:49.000,274,11001369,13245,0,1696159608,13087.89614620999,91.0979508599994,53515.01364312 2023-10-01,11:26:50.000,274,11001351,13205,0,1696159609,13087.88267359,91.14024564000283,53515.0415916 2023-10-01,11:26:51.000,274,11001374,13085,0,1696159610,13087.889409899995,91.0979508599994,53515.055565840004 2023-10-01,11:26:52.000,274,11001385,13325,0,1696159611,13087.84225573,91.12614738000411,53515.02761736001 2023-10-01,11:26:53.000,274,11001399,13285,0,1696159612,13087.79510155999,91.11909825000475,53514.92979768001 2023-10-01,11:26:54.000,274,11001390,12925,0,1696159613,13087.808574179995,91.16844216000027,53514.936784800004 2023-10-01,11:26:55.000,274,11001390,13405,0,1696159614,13087.8220468,91.10499998999876,53514.887874960004 2023-10-01,11:26:56.000,274,11001416,13445,0,1696159615,13087.808574179995,91.0979508599994,53514.84595224 2023-10-01,11:26:57.000,274,11001397,13325,0,1696159616,13087.71426583999,91.11909825000475,53514.769093920004 2023-10-01,11:26:58.000,274,11001346,12885,0,1696159617,13087.75468369999,91.13319651000347,53514.83197800001 2023-10-01,11:26:59.000,274,11001412,13285,0,1696159618,13087.76142001,91.12614738000411,53514.84595224 2023-10-01,11:27:00.000,274,11001388,13205,0,1696159619,13087.72100215,91.15434390000155,53514.81800376 2023-10-01,11:27:01.000,274,11001386,13125,0,1696159620,13087.687320599995,91.15434390000155,53514.76210680001 2023-10-01,11:27:02.000,274,11001385,13365,0,1696159621,13087.61322118999,91.14729477000219,53514.69223560001 2023-10-01,11:27:03.000,274,11001376,13165,0,1696159622,13087.63343011999,91.18254041999899,53514.64332576001 2023-10-01,11:27:04.000,274,11001360,13005,0,1696159623,13087.65363904999,91.17549128999963,53514.64332576001 2023-10-01,11:27:05.000,274,11001454,13125,0,1696159624,13087.68058429,91.2107369400037,53514.65031288 2023-10-01,11:27:06.000,274,11001367,13245,0,1696159625,13087.65363904999,91.15434390000155,53514.60839016 2023-10-01,11:27:07.000,274,11001382,13325,0,1696159626,13087.599748569999,91.16139303000091,53514.55948032 2023-10-01,11:27:08.000,274,11001391,13285,0,1696159627,13087.61322118999,91.15434390000155,53514.63633864 2023-10-01,11:27:09.000,274,11001419,12765,0,1696159628,13087.61322118999,91.14729477000219,53514.601403040004 2023-10-01,11:27:10.000,274,11001390,13445,0,1696159629,13087.545858089994,91.15434390000155,53514.53851896 2023-10-01,11:27:11.000,274,11001386,13365,0,1696159630,13087.53238546999,91.14024564000283,53514.52454472001 2023-10-01,11:27:12.000,274,11001417,13085,0,1696159631,13087.411131889989,91.14024564000283,53514.39877656001 2023-10-01,11:27:13.000,274,11001386,13245,0,1696159632,13087.411131889989,91.13319651000347,53514.433712160004 2023-10-01,11:27:14.000,274,11001441,12965,0,1696159633,13087.397659269998,91.10499998999876,53514.37082808 2023-10-01,11:27:15.000,274,11001399,13005,0,1696159634,13087.411131889989,91.11204911999812,53514.454673520006 2023-10-01,11:27:16.000,274,11001386,13285,0,1696159635,13087.343768789993,91.08385260000068,53514.433712160004 2023-10-01,11:27:17.000,274,11001402,13405,0,1696159636,13087.390922959989,91.09090173000004,53514.37082808 2023-10-01,11:27:18.000,274,11001374,13365,0,1696159637,13087.249460450003,91.08385260000068,53514.27999552001 2023-10-01,11:27:19.000,274,11001399,13245,0,1696159638,13087.235987829998,91.09090173000004,53514.25903416001 2023-10-01,11:27:20.000,274,11001409,13285,0,1696159639,13087.229251520002,91.07680347000132,53514.30095688 2023-10-01,11:27:21.000,274,11001383,12645,0,1696159640,13087.175361039997,91.07680347000132,53514.23108568001 2023-10-01,11:27:22.000,274,11001352,13285,0,1696159641,13087.215778899998,91.04155782000453,53514.25204704 2023-10-01,11:27:23.000,274,11001400,13205,0,1696159642,13087.188833660002,91.02745955999853,53514.2031372 2023-10-01,11:27:24.000,274,11001379,13045,0,1696159643,13087.182097349993,91.01336129999981,53514.21012432001 2023-10-01,11:27:25.000,274,11001370,13125,0,1696159644,13087.161888419992,90.97811565000302,53514.17518872 2023-10-01,11:27:26.000,274,11001415,13605,0,1696159645,13087.087789010002,90.97811565000302,53514.08435616 2023-10-01,11:27:27.000,274,11001372,13125,0,1696159646,13087.054107459997,90.97106652000366,53514.0284592 2023-10-01,11:27:28.000,274,11001422,13085,0,1696159647,13087.060843769992,90.97811565000302,53514.04243344001 2023-10-01,11:27:29.000,274,11001371,12965,0,1696159648,13087.047371150002,90.97106652000366,53514.01448496 2023-10-01,11:27:30.000,274,11001401,13165,0,1696159649,13087.134943179997,90.92877174000023,53514.06339480001 2023-10-01,11:27:31.000,274,11001419,13205,0,1696159650,13087.128206870002,90.93582086999959,53514.049420560004 2023-10-01,11:27:32.000,274,11001405,12925,0,1696159651,13087.134943179997,90.91467348000151,53514.00749784 2023-10-01,11:27:33.000,274,11001406,13405,0,1696159652,13087.047371150002,90.86532956999872,53513.92365240001 2023-10-01,11:27:34.000,274,11001352,13245,0,1696159653,13087.101261629992,90.89352609000343,53513.98653648 2023-10-01,11:27:35.000,274,11001364,13365,0,1696159654,13087.101261629992,90.85123131,53513.97256224001 2023-10-01,11:27:36.000,274,11001344,13285,0,1696159655,13087.148415800002,90.85123131,53513.902691040006 2023-10-01,11:27:37.000,274,11001364,13205,0,1696159656,13087.060843769992,90.82303479000257,53513.81185848 2023-10-01,11:27:38.000,274,11001357,13085,0,1696159657,13087.101261629992,90.83713305000128,53513.85378120001 2023-10-01,11:27:39.000,274,11001348,13245,0,1696159658,13087.155152109997,90.7877891399985,53513.94461376001 2023-10-01,11:27:40.000,274,11001379,13245,0,1696159659,13087.168624730002,90.75959262000106,53513.902691040006 2023-10-01,11:27:41.000,274,11001393,12845,0,1696159660,13087.134943179997,90.73844523000298,53513.83980696 2023-10-01,11:27:42.000,274,11001351,13125,0,1696159661,13087.155152109997,90.73139610000362,53513.79089712 2023-10-01,11:27:43.000,274,11001360,13165,0,1696159662,13087.128206870002,90.73844523000298,53513.762948640004 2023-10-01,11:27:44.000,274,11001397,13285,0,1696159663,13087.101261629992,90.70319957999891,53513.735000160006 2023-10-01,11:27:45.000,274,11001350,12925,0,1696159664,13087.188833660002,90.7172978400049,53513.77692288001 2023-10-01,11:27:46.000,274,11001358,13045,0,1696159665,13087.188833660002,90.66090480000275,53513.82583272001 2023-10-01,11:27:47.000,274,11001370,13245,0,1696159666,13087.215778899998,90.71024870999827,53513.783910000006 2023-10-01,11:27:48.000,274,11001365,12925,0,1696159667,13087.229251520002,90.68205219000083,53513.80487136001 2023-10-01,11:27:49.000,274,11001376,13085,0,1696159668,13087.161888419992,90.68205219000083,53513.714038800004 2023-10-01,11:27:50.000,274,11001395,13445,0,1696159669,13087.215778899998,90.69615044999955,53513.69307744 2023-10-01,11:27:51.000,274,11001399,13285,0,1696159670,13087.256196759998,90.66795393000211,53513.67211608 2023-10-01,11:27:52.000,274,11001345,13125,0,1696159671,13087.249460450003,90.66090480000275,53513.7489744 2023-10-01,11:27:53.000,274,11001382,13165,0,1696159672,13087.182097349993,90.69615044999955,53513.62320624 2023-10-01,11:27:54.000,274,11001345,13125,0,1696159673,13087.276405689998,90.73139610000362,53513.595257760004 2023-10-01,11:27:55.000,274,11001339,13125,0,1696159674,13087.323559859993,90.69615044999955,53513.65814184001 2023-10-01,11:27:56.000,274,11001399,13245,0,1696159675,13087.289878309988,90.68205219000083,53513.6441676 2023-10-01,11:27:57.000,274,11001385,13325,0,1696159676,13087.269669380003,90.68205219000083,53513.60923200001 2023-10-01,11:27:58.000,274,11001385,13485,0,1696159677,13087.269669380003,90.68910132000019,53513.5742964 2023-10-01,11:27:59.000,274,11001404,13205,0,1696159678,13087.262933069993,90.68205219000083,53513.55333504 2023-10-01,11:28:00.000,274,11001382,13285,0,1696159679,13087.337032479998,90.68205219000083,53513.65814184001 2023-10-01,11:28:01.000,274,11001335,13085,0,1696159680,13087.370714029988,90.66795393000211,53513.56032216001 2023-10-01,11:28:02.000,274,11001380,13205,0,1696159681,13087.316823549998,90.69615044999955,53513.567309280006 2023-10-01,11:28:03.000,274,11001356,12965,0,1696159682,13087.343768789993,90.69615044999955,53513.58827064001 2023-10-01,11:28:04.000,274,11001369,13085,0,1696159683,13087.404395579993,90.73139610000362,53513.60224488 2023-10-01,11:28:05.000,274,11001401,13285,0,1696159684,13087.384186649993,90.73139610000362,53513.63718048001 2023-10-01,11:28:06.000,274,11001386,13165,0,1696159685,13087.350505099988,90.73844523000298,53513.595257760004 2023-10-01,11:28:07.000,274,11001413,13245,0,1696159686,13087.330296169988,90.74549436000234,53513.56032216001 2023-10-01,11:28:08.000,274,11001393,13325,0,1696159687,13087.296614619998,90.7525434900017,53513.51839944001 2023-10-01,11:28:09.000,274,11001395,13205,0,1696159688,13087.337032479998,90.72434697000426,53513.5742964 2023-10-01,11:28:10.000,274,11001381,13445,0,1696159689,13087.337032479998,90.73139610000362,53513.56032216001 2023-10-01,11:28:11.000,274,11001395,13365,0,1696159690,13087.343768789993,90.74549436000234,53513.53936080001 2023-10-01,11:28:12.000,274,11001364,13045,0,1696159691,13087.323559859993,90.75959262000106,53513.53237368 2023-10-01,11:28:13.000,274,11001388,13285,0,1696159692,13087.269669380003,90.71024870999827,53513.48346384 2023-10-01,11:28:14.000,274,11001408,13085,0,1696159693,13087.296614619998,90.73139610000362,53513.46948960001 2023-10-01,11:28:15.000,274,11001358,13165,0,1696159694,13087.303350929993,90.73844523000298,53513.46250248 2023-10-01,11:28:16.000,274,11001399,13245,0,1696159695,13087.316823549998,90.73139610000362,53513.5044252 2023-10-01,11:28:17.000,274,11001342,13445,0,1696159696,13087.202306279993,90.73844523000298,53513.399618400006 2023-10-01,11:28:18.000,274,11001320,13125,0,1696159697,13087.242724139993,90.7172978400049,53513.40660552 2023-10-01,11:28:19.000,274,11001350,13005,0,1696159698,13087.256196759998,90.72434697000426,53513.45551536 2023-10-01,11:28:20.000,274,11001382,13525,0,1696159699,13087.235987829998,90.72434697000426,53513.44154112001 2023-10-01,11:28:21.000,274,11001301,13285,0,1696159700,13087.235987829998,90.70319957999891,53513.37166992001 2023-10-01,11:28:22.000,274,11001358,13205,0,1696159701,13087.168624730002,90.68910132000019,53513.32276008001 2023-10-01,11:28:23.000,274,11001375,12965,0,1696159702,13087.081052699992,90.66795393000211,53513.30878584 2023-10-01,11:28:24.000,274,11001393,13485,0,1696159703,13087.101261629992,90.6538556700034,53513.22494040001 2023-10-01,11:28:25.000,274,11001354,13405,0,1696159704,13087.107997940002,90.6045117600006,53513.27385024001 2023-10-01,11:28:26.000,274,11001370,13165,0,1696159705,13087.148415800002,90.61861001999932,53513.27385024001 2023-10-01,11:28:27.000,274,11001381,13125,0,1696159706,13087.081052699992,90.6045117600006,53513.259876000004 2023-10-01,11:28:28.000,274,11001431,13365,0,1696159707,13087.060843769992,90.61861001999932,53513.21795328 2023-10-01,11:28:29.000,274,11001365,13525,0,1696159708,13087.087789010002,90.59746263000125,53513.23891464 2023-10-01,11:28:30.000,274,11001418,12925,0,1696159709,13087.033898529997,90.62565914999868,53513.20397904001 2023-10-01,11:28:31.000,274,11001375,13445,0,1696159710,13087.027162220002,90.55516784999782,53513.17603056 2023-10-01,11:28:32.000,274,11001352,13365,0,1696159711,13086.980008049992,90.58336437000253,53513.07821088 2023-10-01,11:28:33.000,274,11001376,13085,0,1696159712,13086.959799119992,90.56926611000381,53513.10615936001 2023-10-01,11:28:34.000,274,11001392,13165,0,1696159713,13087.020425909992,90.57631524000317,53513.1900048 2023-10-01,11:28:35.000,274,11001419,13285,0,1696159714,13086.993480669997,90.59746263000125,53513.16904344 2023-10-01,11:28:36.000,274,11001403,13165,0,1696159715,13086.986744360001,90.59746263000125,53513.16904344 2023-10-01,11:28:37.000,274,11001374,12965,0,1696159716,13086.926117570001,90.61156088999996,53513.043275280004 2023-10-01,11:28:38.000,274,11001392,12965,0,1696159717,13086.912644949996,90.61861001999932,53513.02930104 2023-10-01,11:28:39.000,274,11001365,13205,0,1696159718,13086.939590189992,90.61861001999932,53513.08519800001 2023-10-01,11:28:40.000,274,11001368,13165,0,1696159719,13086.932853879996,90.6538556700034,53513.03628816001 2023-10-01,11:28:41.000,274,11001374,13245,0,1696159720,13086.912644949996,90.66795393000211,53513.043275280004 2023-10-01,11:28:42.000,274,11001399,13365,0,1696159721,13086.885699710001,90.6538556700034,53512.93148136 2023-10-01,11:28:43.000,274,11001319,13125,0,1696159722,13086.905908640001,90.67500306000147,53512.95942984 2023-10-01,11:28:44.000,274,11001393,12965,0,1696159723,13086.959799119992,90.66090480000275,53513.00135256 2023-10-01,11:28:45.000,274,11001397,13285,0,1696159724,13086.926117570001,90.67500306000147,53512.96641696001 2023-10-01,11:28:46.000,274,11001373,13285,0,1696159725,13086.885699710001,90.67500306000147,53512.91750712001 2023-10-01,11:28:47.000,274,11001428,12765,0,1696159726,13086.78465506,90.64680654000404,53512.8406488 2023-10-01,11:28:48.000,274,11001423,13245,0,1696159727,13086.798127679991,90.70319957999891,53512.777764720006 2023-10-01,11:28:49.000,274,11001334,13205,0,1696159728,13086.84528185,90.68910132000019,53512.84763592001 2023-10-01,11:28:50.000,274,11001385,13445,0,1696159729,13086.82507292,90.73139610000362,53512.826674560005 2023-10-01,11:28:51.000,274,11001368,13165,0,1696159730,13086.831809229996,90.68910132000019,53512.85462304 2023-10-01,11:28:52.000,274,11001359,12845,0,1696159731,13086.798127679991,90.68205219000083,53512.777764720006 2023-10-01,11:28:53.000,274,11001401,13365,0,1696159732,13086.73750088999,90.71024870999827,53512.72186776001 2023-10-01,11:28:54.000,274,11001407,13045,0,1696159733,13086.75770981999,90.71024870999827,53512.735842 2023-10-01,11:28:55.000,274,11001373,13125,0,1696159734,13086.771182439996,90.7172978400049,53512.69391928 2023-10-01,11:28:56.000,274,11001392,13285,0,1696159735,13086.777918749991,90.73844523000298,53512.69391928 2023-10-01,11:28:57.000,274,11001368,13285,0,1696159736,13086.690346719995,90.7525434900017,53512.6659708 2023-10-01,11:28:58.000,274,11001364,13365,0,1696159737,13086.750973509996,90.7525434900017,53512.6659708 2023-10-01,11:28:59.000,274,11001369,13125,0,1696159738,13086.80486399,90.73139610000362,53512.67295792 2023-10-01,11:29:00.000,274,11001322,13085,0,1696159739,13086.75770981999,90.74549436000234,53512.67295792 2023-10-01,11:29:01.000,274,11001381,13125,0,1696159740,13086.72402827,90.7525434900017,53512.62404808 2023-10-01,11:29:02.000,274,11001362,13445,0,1696159741,13086.710555649996,90.78074000999914,53512.55417688001 2023-10-01,11:29:03.000,274,11001414,13285,0,1696159742,13086.75770981999,90.77369087999978,53512.51924128 2023-10-01,11:29:04.000,274,11001388,13125,0,1696159743,13086.777918749991,90.81598566000321,53512.561164000006 2023-10-01,11:29:05.000,274,11001376,13285,0,1696159744,13086.76444613,90.81598566000321,53512.50526704 2023-10-01,11:29:06.000,274,11001357,13045,0,1696159745,13086.730764579996,90.84418218000064,53512.46334432001 2023-10-01,11:29:07.000,274,11001395,13125,0,1696159746,13086.710555649996,90.85828043999936,53512.48430568001 2023-10-01,11:29:08.000,274,11001360,13205,0,1696159747,13086.71729195999,90.87237869999808,53512.43539584001 2023-10-01,11:29:09.000,274,11001360,13045,0,1696159748,13086.730764579996,90.87942783000472,53512.50526704 2023-10-01,11:29:10.000,274,11001390,13245,0,1696159749,13086.67687409999,90.87942783000472,53512.44937008 2023-10-01,11:29:11.000,274,11001376,12925,0,1696159750,13086.65666516999,90.87942783000472,53512.41443448001 2023-10-01,11:29:12.000,274,11001403,12965,0,1696159751,13086.649928859995,90.93582086999959,53512.372511760004 2023-10-01,11:29:13.000,274,11001383,13165,0,1696159752,13086.629719929995,90.9640173900043,53512.3515504 2023-10-01,11:29:14.000,274,11001329,13165,0,1696159753,13086.690346719995,90.91467348000151,53512.421421600004 2023-10-01,11:29:15.000,274,11001353,13445,0,1696159754,13086.670137789995,90.9640173900043,53512.33757616 2023-10-01,11:29:16.000,274,11001359,13245,0,1696159755,13086.63645623999,90.98516478000238,53512.31661480001 2023-10-01,11:29:17.000,274,11001389,13165,0,1696159756,13086.589302069995,90.97811565000302,53512.23276936 2023-10-01,11:29:18.000,274,11001366,13165,0,1696159757,13086.57582944999,91.01336129999981,53512.2816792 2023-10-01,11:29:19.000,274,11001351,12885,0,1696159758,13086.58256576,90.99221391000174,53512.2816792 2023-10-01,11:29:20.000,274,11001394,13485,0,1696159759,13086.589302069995,91.01336129999981,53512.29565344001 2023-10-01,11:29:21.000,274,11001345,13205,0,1696159760,13086.589302069995,91.01336129999981,53512.253730720004 2023-10-01,11:29:22.000,274,11001421,13045,0,1696159761,13086.548884209995,91.04155782000453,53512.16289816 2023-10-01,11:29:23.000,274,11001397,12965,0,1696159762,13086.56235683,91.02041042999917,53512.211808 2023-10-01,11:29:24.000,274,11001378,13245,0,1696159763,13086.61624730999,91.02745955999853,53512.23975648 2023-10-01,11:29:25.000,274,11001393,12925,0,1696159764,13086.589302069995,91.02745955999853,53512.19084664 2023-10-01,11:29:26.000,274,11001364,13005,0,1696159765,13086.589302069995,90.9992630400011,53512.16988528 2023-10-01,11:29:27.000,274,11001370,12885,0,1696159766,13086.52193897,91.02745955999853,53512.058091360006 2023-10-01,11:29:28.000,274,11001390,13005,0,1696159767,13086.569093139995,91.02745955999853,53512.155911040005 2023-10-01,11:29:29.000,274,11001334,13005,0,1696159768,13086.47478479999,91.05565608000325,53512.02315576 2023-10-01,11:29:30.000,274,11001362,13085,0,1696159769,13086.629719929995,91.03450868999789,53512.12097544 2023-10-01,11:29:31.000,274,11001355,12885,0,1696159770,13086.65666516999,91.02745955999853,53512.155911040005 2023-10-01,11:29:32.000,274,11001381,13165,0,1696159771,13086.62298362,91.01336129999981,53512.18385952 2023-10-01,11:29:33.000,274,11001361,13085,0,1696159772,13086.63645623999,91.02745955999853,53512.03014288001 2023-10-01,11:29:34.000,274,11001395,13405,0,1696159773,13086.63645623999,91.04860695000389,53512.06507848 2023-10-01,11:29:35.000,274,11001379,13205,0,1696159774,13086.61624730999,91.07680347000132,53512.06507848 2023-10-01,11:29:36.000,274,11001365,13165,0,1696159775,13086.65666516999,91.0979508599994,53512.0720656 2023-10-01,11:29:37.000,274,11001397,13085,0,1696159776,13086.64319255,91.10499998999876,53512.09302696 2023-10-01,11:29:38.000,274,11001387,13445,0,1696159777,13086.66340148,91.0979508599994,53512.107001200005 2023-10-01,11:29:39.000,274,11001406,12965,0,1696159778,13086.710555649996,91.12614738000411,53512.0720656 2023-10-01,11:29:40.000,274,11001395,13405,0,1696159779,13086.710555649996,91.11909825000475,53512.058091360006 2023-10-01,11:29:41.000,274,11001371,12965,0,1696159780,13086.72402827,91.13319651000347,53512.086039840004 2023-10-01,11:29:42.000,274,11001382,13125,0,1696159781,13086.73750088999,91.09090173000004,53512.037130000004 2023-10-01,11:29:43.000,274,11001359,12925,0,1696159782,13086.7442372,91.06975434000196,53512.07905272001 2023-10-01,11:29:44.000,274,11001386,13285,0,1696159783,13086.710555649996,91.0979508599994,53512.00918152001 2023-10-01,11:29:45.000,274,11001360,12885,0,1696159784,13086.76444613,91.12614738000411,53512.09302696 2023-10-01,11:29:46.000,274,11001334,13045,0,1696159785,13086.82507292,91.12614738000411,53512.11398832 2023-10-01,11:29:47.000,274,11001394,13125,0,1696159786,13086.791391369996,91.13319651000347,53512.10001408001 2023-10-01,11:29:48.000,274,11001345,13365,0,1696159787,13086.811600299996,91.15434390000155,53512.086039840004 2023-10-01,11:29:49.000,274,11001356,13005,0,1696159788,13086.858754469991,91.14024564000283,53512.058091360006 2023-10-01,11:29:50.000,274,11001398,13125,0,1696159789,13086.905908640001,91.11909825000475,53512.05110424001 2023-10-01,11:29:51.000,274,11001391,13285,0,1696159790,13086.905908640001,91.13319651000347,53512.06507848 2023-10-01,11:29:52.000,274,11001347,13085,0,1696159791,13086.878963399991,91.17549128999963,53512.02315576 2023-10-01,11:29:53.000,274,11001374,13125,0,1696159792,13086.878963399991,91.1966386799977,53511.97424592 2023-10-01,11:29:54.000,274,11001367,13245,0,1696159793,13086.932853879996,91.23893346000114,53512.107001200005 2023-10-01,11:29:55.000,274,11001407,13045,0,1696159794,13086.986744360001,91.23188433000178,53512.058091360006 2023-10-01,11:29:56.000,274,11001380,13285,0,1696159795,13086.986744360001,91.25303171999985,53512.00918152001 2023-10-01,11:29:57.000,274,11001353,12925,0,1696159796,13086.946326500001,91.25303171999985,53511.98123304001 2023-10-01,11:29:58.000,274,11001384,13285,0,1696159797,13086.953062809996,91.2459825900005,53511.98123304001 2023-10-01,11:29:59.000,274,11001391,13085,0,1696159798,13086.966535430001,91.28827737000393,53512.00918152001 2023-10-01,11:30:00.000,274,11001368,13285,0,1696159799,13086.973271739997,91.309424760002,53512.01616864 2023-10-01,11:30:01.000,274,11001357,13125,0,1696159800,13087.013689599997,91.309424760002,53512.00918152001 2023-10-01,11:30:02.000,274,11001330,13205,0,1696159801,13086.973271739997,91.35876867000479,53511.96027168001 2023-10-01,11:30:03.000,274,11001360,13085,0,1696159802,13086.919381259991,91.36581780000415,53511.939310320005 2023-10-01,11:30:04.000,274,11001370,13285,0,1696159803,13086.980008049992,91.41516170999967,53512.0021944 2023-10-01,11:30:05.000,274,11001376,13285,0,1696159804,13086.966535430001,91.42925996999838,53511.9672588 2023-10-01,11:30:06.000,274,11001373,13285,0,1696159805,13086.959799119992,91.46450562000246,53511.939310320005 2023-10-01,11:30:07.000,274,11001370,13205,0,1696159806,13086.892436019996,91.4574564900031,53511.90437472 2023-10-01,11:30:08.000,274,11001410,12925,0,1696159807,13086.84528185,91.51384952999797,53511.86245200001 2023-10-01,11:30:09.000,274,11001364,13205,0,1696159808,13086.899172329991,91.48565301000053,53511.939310320005 2023-10-01,11:30:10.000,274,11001399,12925,0,1696159809,13086.926117570001,91.51384952999797,53511.96027168001 2023-10-01,11:30:11.000,274,11001371,13205,0,1696159810,13086.919381259991,91.53499692000332,53511.95328456 2023-10-01,11:30:12.000,274,11001369,13245,0,1696159811,13086.939590189992,91.5561443100014,53511.92533608 2023-10-01,11:30:13.000,274,11001376,13205,0,1696159812,13086.986744360001,91.57024257000012,53511.988220160005 2023-10-01,11:30:14.000,274,11001386,13205,0,1696159813,13086.959799119992,91.57024257000012,53511.87642624 2023-10-01,11:30:15.000,274,11001406,13085,0,1696159814,13086.973271739997,91.5913899599982,53511.96027168001 2023-10-01,11:30:16.000,274,11001365,13445,0,1696159815,13086.926117570001,91.6548321299997,53511.90437472 2023-10-01,11:30:17.000,274,11001355,12805,0,1696159816,13086.878963399991,91.63368474000163,53511.86245200001 2023-10-01,11:30:18.000,274,11001381,13605,0,1696159817,13086.959799119992,91.66893038999842,53511.92533608 2023-10-01,11:30:19.000,274,11001371,12925,0,1696159818,13086.966535430001,91.64778300000035,53511.88341336001 2023-10-01,11:30:20.000,274,11001365,13205,0,1696159819,13086.986744360001,91.67597951999778,53511.88341336001 2023-10-01,11:30:21.000,274,11001451,13125,0,1696159820,13087.000216979992,91.66188125999906,53511.85546488 2023-10-01,11:30:22.000,274,11001324,13165,0,1696159821,13086.973271739997,91.66893038999842,53511.834503519996 2023-10-01,11:30:23.000,274,11001394,13125,0,1696159822,13086.959799119992,91.69007778000378,53511.820529280005 2023-10-01,11:30:24.000,274,11001379,13085,0,1696159823,13086.953062809996,91.7041760400025,53511.80655504 2023-10-01,11:30:25.000,274,11001355,13605,0,1696159824,13087.013689599997,91.69007778000378,53511.84847776 2023-10-01,11:30:26.000,274,11001371,13125,0,1696159825,13086.973271739997,91.73237255999993,53511.834503519996 2023-10-01,11:30:27.000,274,11001349,13245,0,1696159826,13087.000216979992,91.71827430000121,53511.79956792 2023-10-01,11:30:28.000,274,11001410,13525,0,1696159827,13087.020425909992,91.71122517000185,53511.8275164 2023-10-01,11:30:29.000,274,11001380,12925,0,1696159828,13086.980008049992,91.71122517000185,53511.78559368 2023-10-01,11:30:30.000,274,11001443,13205,0,1696159829,13087.000216979992,91.73237255999993,53511.80655504 2023-10-01,11:30:31.000,274,11001356,13085,0,1696159830,13087.006953290002,91.75351994999801,53511.74367096001 2023-10-01,11:30:32.000,274,11001391,13285,0,1696159831,13087.013689599997,91.767618210004,53511.71572248001 2023-10-01,11:30:33.000,274,11001348,13365,0,1696159832,13087.006953290002,91.75351994999801,53511.687774 2023-10-01,11:30:34.000,274,11001388,13005,0,1696159833,13087.087789010002,91.81696211999952,53511.77860656 2023-10-01,11:30:35.000,274,11001368,13165,0,1696159834,13087.134943179997,91.79581473000144,53511.77860656 2023-10-01,11:30:36.000,274,11001383,13125,0,1696159835,13087.074316389997,91.84515864000423,53511.75065808 2023-10-01,11:30:37.000,274,11001429,12965,0,1696159836,13087.101261629992,91.78876560000208,53511.62488992001 2023-10-01,11:30:38.000,274,11001340,12925,0,1696159837,13087.094525319997,91.79581473000144,53511.62488992001 2023-10-01,11:30:39.000,274,11001364,13045,0,1696159838,13087.148415800002,91.82401124999888,53511.72969672 2023-10-01,11:30:40.000,274,11001361,13085,0,1696159839,13087.134943179997,91.81696211999952,53511.64585128001 2023-10-01,11:30:41.000,274,11001368,13245,0,1696159840,13087.175361039997,91.84515864000423,53511.71572248001 2023-10-01,11:30:42.000,274,11001388,12965,0,1696159841,13087.148415800002,91.88745342000038,53511.64585128001 2023-10-01,11:30:43.000,274,11001387,13205,0,1696159842,13087.188833660002,91.87335516000167,53511.63187704 2023-10-01,11:30:44.000,274,11001363,12885,0,1696159843,13087.195569969997,91.89450254999974,53511.666812639996 2023-10-01,11:30:45.000,274,11001367,13165,0,1696159844,13087.215778899998,91.88040429000102,53511.57598008001 2023-10-01,11:30:46.000,274,11001407,13365,0,1696159845,13087.161888419992,91.88040429000102,53511.59694144001 2023-10-01,11:30:47.000,274,11001385,13605,0,1696159846,13087.141679489992,91.87335516000167,53511.52707024001 2023-10-01,11:30:48.000,274,11001409,13285,0,1696159847,13087.141679489992,91.89450254999974,53511.50610888001 2023-10-01,11:30:49.000,274,11001414,13245,0,1696159848,13087.141679489992,91.8663060300023,53511.56200584 2023-10-01,11:30:50.000,274,11001356,12965,0,1696159849,13087.188833660002,91.88040429000102,53511.61091568 2023-10-01,11:30:51.000,274,11001388,12925,0,1696159850,13087.182097349993,91.85220777000359,53511.54104448 2023-10-01,11:30:52.000,274,11001394,13125,0,1696159851,13087.202306279993,91.8663060300023,53511.534057360004 2023-10-01,11:30:53.000,274,11001425,13205,0,1696159852,13087.141679489992,91.88745342000038,53511.42925056001 2023-10-01,11:30:54.000,274,11001393,13245,0,1696159853,13087.107997940002,91.88040429000102,53511.42925056001 2023-10-01,11:30:55.000,274,11001341,13325,0,1696159854,13087.161888419992,91.87335516000167,53511.45021192 2023-10-01,11:30:56.000,274,11001365,13285,0,1696159855,13087.121470559992,91.89450254999974,53511.47117328 2023-10-01,11:30:57.000,274,11001355,13245,0,1696159856,13087.074316389997,91.87335516000167,53511.46418616 2023-10-01,11:30:58.000,274,11001391,13205,0,1696159857,13086.993480669997,91.85925690000295,53511.366366480004 2023-10-01,11:30:59.000,274,11001382,13125,0,1696159858,13087.006953290002,91.85220777000359,53511.34540512 2023-10-01,11:31:00.000,274,11001346,12925,0,1696159859,13087.033898529997,91.85925690000295,53511.41527632 2023-10-01,11:31:01.000,274,11001368,13285,0,1696159860,13087.006953290002,91.85220777000359,53511.366366480004 2023-10-01,11:31:02.000,274,11001373,13125,0,1696159861,13087.000216979992,91.85220777000359,53511.35937936001 2023-10-01,11:31:03.000,274,11001343,13085,0,1696159862,13086.932853879996,91.84515864000423,53511.27553392 2023-10-01,11:31:04.000,274,11001393,13325,0,1696159863,13086.899172329991,91.85220777000359,53511.29649528 2023-10-01,11:31:05.000,274,11001429,12965,0,1696159864,13086.926117570001,91.84515864000423,53511.32444376 2023-10-01,11:31:06.000,274,11001353,13405,0,1696159865,13086.912644949996,91.82401124999888,53511.33841800001 2023-10-01,11:31:07.000,274,11001357,13205,0,1696159866,13086.885699710001,91.82401124999888,53511.28252104 2023-10-01,11:31:08.000,274,11001390,13325,0,1696159867,13086.798127679991,91.78876560000208,53511.198675600004 2023-10-01,11:31:09.000,274,11001403,13325,0,1696159868,13086.78465506,91.78171647000272,53511.15675288 2023-10-01,11:31:10.000,274,11001391,13045,0,1696159869,13086.75770981999,91.767618210004,53511.163739999996 2023-10-01,11:31:11.000,274,11001364,12965,0,1696159870,13086.69708302999,91.73237255999993,53511.15675288 2023-10-01,11:31:12.000,274,11001333,13325,0,1696159871,13086.670137789995,91.71827430000121,53511.1288044 2023-10-01,11:31:13.000,274,11001356,12965,0,1696159872,13086.58256576,91.71827430000121,53511.030984720004 2023-10-01,11:31:14.000,274,11001365,12925,0,1696159873,13086.5421479,91.64073387000099,53511.01002336 2023-10-01,11:31:15.000,274,11001353,13125,0,1696159874,13086.589302069995,91.64073387000099,53511.08688168 2023-10-01,11:31:16.000,274,11001370,12925,0,1696159875,13086.55562051999,91.67597951999778,53511.02399760001 2023-10-01,11:31:17.000,274,11001395,13325,0,1696159876,13086.55562051999,91.62663561000227,53510.97508776001 2023-10-01,11:31:18.000,274,11001384,13285,0,1696159877,13086.43436693999,91.63368474000163,53510.94015216 2023-10-01,11:31:19.000,274,11001370,13285,0,1696159878,13086.447839559994,91.61958648000291,53510.92617792001 2023-10-01,11:31:20.000,274,11001366,13245,0,1696159879,13086.508466349995,91.62663561000227,53510.94713928 2023-10-01,11:31:21.000,274,11001362,13325,0,1696159880,13086.49499372999,91.5561443100014,53510.89822944 2023-10-01,11:31:22.000,274,11001390,13365,0,1696159881,13086.447839559994,91.57729169999948,53510.89124232 2023-10-01,11:31:23.000,274,11001395,13125,0,1696159882,13086.48152111,91.53499692000332,53510.87726808001 2023-10-01,11:31:24.000,274,11001367,13125,0,1696159883,13086.42089432,91.52794779000396,53510.80739688001 2023-10-01,11:31:25.000,274,11001371,13325,0,1696159884,13086.447839559994,91.51384952999797,53510.89124232 2023-10-01,11:31:26.000,274,11001379,13245,0,1696159885,13086.407421699994,91.47155475000181,53510.765474160005 2023-10-01,11:31:27.000,274,11001421,13325,0,1696159886,13086.367003839994,91.46450562000246,53510.78643552001 2023-10-01,11:31:28.000,274,11001352,13245,0,1696159887,13086.313113359989,91.46450562000246,53510.70259008 2023-10-01,11:31:29.000,274,11001336,13205,0,1696159888,13086.306377049994,91.44335823000438,53510.695602960004 2023-10-01,11:31:30.000,274,11001409,13165,0,1696159889,13086.340058599999,91.45040736000374,53510.70259008 2023-10-01,11:31:31.000,274,11001374,13565,0,1696159890,13086.367003839994,91.45040736000374,53510.78643552001 2023-10-01,11:31:32.000,274,11001366,13165,0,1696159891,13086.286168119994,91.42925996999838,53510.72355144 2023-10-01,11:31:33.000,274,11001407,13045,0,1696159892,13086.245750259994,91.42925996999838,53510.65368024 2023-10-01,11:31:34.000,274,11001359,13085,0,1696159893,13086.265959189994,91.4081125800003,53510.68162872 2023-10-01,11:31:35.000,274,11001379,13085,0,1696159894,13086.252486569989,91.39401432000159,53510.72355144 2023-10-01,11:31:36.000,274,11001374,13365,0,1696159895,13086.259222879999,91.38696519000223,53510.660667359996 2023-10-01,11:31:37.000,274,11001386,13685,0,1696159896,13086.232277639989,91.41516170999967,53510.62573176 2023-10-01,11:31:38.000,274,11001414,13285,0,1696159897,13086.232277639989,91.37991606000287,53510.55586056 2023-10-01,11:31:39.000,274,11001392,12885,0,1696159898,13086.232277639989,91.36581780000415,53510.61175752 2023-10-01,11:31:40.000,274,11001370,13285,0,1696159899,13086.313113359989,91.39401432000159,53510.660667359996 2023-10-01,11:31:41.000,274,11001378,12925,0,1696159900,13086.272695499989,91.37286693000351,53510.61175752 2023-10-01,11:31:42.000,274,11001366,13285,0,1696159901,13086.252486569989,91.37991606000287,53510.55586056 2023-10-01,11:31:43.000,274,11001407,13125,0,1696159902,13086.212068709989,91.37991606000287,53510.492976479996 2023-10-01,11:31:44.000,274,11001389,13205,0,1696159903,13086.212068709989,91.39401432000159,53510.5348992 2023-10-01,11:31:45.000,274,11001364,13445,0,1696159904,13086.259222879999,91.40106345000095,53510.5348992 2023-10-01,11:31:46.000,274,11001405,13045,0,1696159905,13086.286168119994,91.36581780000415,53510.57682192 2023-10-01,11:31:47.000,274,11001368,12925,0,1696159906,13086.212068709989,91.41516170999967,53510.45105376001 2023-10-01,11:31:48.000,274,11001392,13125,0,1696159907,13086.245750259994,91.40106345000095,53510.44406664 2023-10-01,11:31:49.000,274,11001365,12925,0,1696159908,13086.252486569989,91.42925996999838,53510.492976479996 2023-10-01,11:31:50.000,274,11001371,13165,0,1696159909,13086.279431809999,91.42221083999902,53510.465028 2023-10-01,11:31:51.000,274,11001369,12965,0,1696159910,13086.218805019998,91.42221083999902,53510.45804088 2023-10-01,11:31:52.000,274,11001366,12885,0,1696159911,13086.198596089998,91.4574564900031,53510.34624696 2023-10-01,11:31:53.000,274,11001368,13085,0,1696159912,13086.218805019998,91.47155475000181,53510.42310528001 2023-10-01,11:31:54.000,274,11001371,13125,0,1696159913,13086.292904429989,91.4574564900031,53510.43707952 2023-10-01,11:31:55.000,274,11001372,13085,0,1696159914,13086.265959189994,91.46450562000246,53510.43707952 2023-10-01,11:31:56.000,274,11001359,13165,0,1696159915,13086.252486569989,91.43630909999774,53510.430092400005 2023-10-01,11:31:57.000,274,11001371,13205,0,1696159916,13086.185123469993,91.47860388000117,53510.38816968 2023-10-01,11:31:58.000,274,11001363,13045,0,1696159917,13086.225541329994,91.44335823000438,53510.3951568 2023-10-01,11:31:59.000,274,11001433,13165,0,1696159918,13086.225541329994,91.48565301000053,53510.3951568 2023-10-01,11:32:00.000,274,11001363,13005,0,1696159919,13086.212068709989,91.47860388000117,53510.37419544001 2023-10-01,11:32:01.000,274,11001381,12885,0,1696159920,13086.218805019998,91.50680039999861,53510.41611816 2023-10-01,11:32:02.000,274,11001341,12925,0,1696159921,13086.164914539993,91.54909518000204,53510.325285599996 2023-10-01,11:32:03.000,274,11001362,13245,0,1696159922,13086.111024059988,91.56319344000076,53510.24144016 2023-10-01,11:32:04.000,274,11001427,13165,0,1696159923,13086.218805019998,91.54909518000204,53510.36720832 2023-10-01,11:32:05.000,274,11001395,13125,0,1696159924,13086.218805019998,91.54204605000268,53510.37419544001 2023-10-01,11:32:06.000,274,11001382,13485,0,1696159925,13086.198596089998,91.5561443100014,53510.360221200004 2023-10-01,11:32:07.000,274,11001376,13045,0,1696159926,13086.151441919988,91.57729169999948,53510.24842728 2023-10-01,11:32:08.000,274,11001363,13125,0,1696159927,13086.144705609993,91.50680039999861,53510.28336288001 2023-10-01,11:32:09.000,274,11001377,12925,0,1696159928,13086.144705609993,91.5561443100014,53510.34624696 2023-10-01,11:32:10.000,274,11001355,13165,0,1696159929,13086.171650849989,91.58434082999884,53510.311311360005 2023-10-01,11:32:11.000,274,11001397,13125,0,1696159930,13086.171650849989,91.57729169999948,53510.33925984 2023-10-01,11:32:12.000,274,11001393,12845,0,1696159931,13086.178387159998,91.56319344000076,53510.29035 2023-10-01,11:32:13.000,274,11001363,13165,0,1696159932,13086.070606199988,91.58434082999884,53510.17855608 2023-10-01,11:32:14.000,274,11001371,13165,0,1696159933,13086.077342509998,91.58434082999884,53510.2204788 2023-10-01,11:32:15.000,274,11001385,12965,0,1696159934,13086.084078819993,91.61253735000355,53510.24842728 2023-10-01,11:32:16.000,274,11001379,13285,0,1696159935,13086.077342509998,91.5913899599982,53510.19951744 2023-10-01,11:32:17.000,274,11001352,13005,0,1696159936,13085.996506789998,91.61958648000291,53510.17156896 2023-10-01,11:32:18.000,274,11001401,13125,0,1696159937,13086.003243099993,91.61253735000355,53510.17855608 2023-10-01,11:32:19.000,274,11001366,13205,0,1696159938,13086.023452029993,91.60548822000419,53510.23445304001 2023-10-01,11:32:20.000,274,11001318,13285,0,1696159939,13085.976297859997,91.58434082999884,53510.22746592 2023-10-01,11:32:21.000,274,11001401,13205,0,1696159940,13085.929143690002,91.57024257000012,53510.18554320001 2023-10-01,11:32:22.000,274,11001385,13045,0,1696159941,13085.908934760002,91.59843909000483,53510.17156896 2023-10-01,11:32:23.000,274,11001375,13365,0,1696159942,13085.814626419997,91.61253735000355,53510.045800800006 2023-10-01,11:32:24.000,274,11001388,13205,0,1696159943,13085.875253209997,91.58434082999884,53510.12265912 2023-10-01,11:32:25.000,274,11001418,13085,0,1696159944,13085.807890110002,91.57024257000012,53510.03182656 2023-10-01,11:32:26.000,274,11001376,13285,0,1696159945,13085.794417489997,91.57024257000012,53510.024839440004 2023-10-01,11:32:27.000,274,11001397,13205,0,1696159946,13085.834835349997,91.54909518000204,53510.094710640005 2023-10-01,11:32:28.000,274,11001346,13285,0,1696159947,13085.828099040002,91.53499692000332,53510.07374928 2023-10-01,11:32:29.000,274,11001406,13405,0,1696159948,13085.801153799992,91.5208986600046,53510.05977504 2023-10-01,11:32:30.000,274,11001409,13045,0,1696159949,13085.727054390001,91.47860388000117,53509.975929600005 2023-10-01,11:32:31.000,274,11001397,13325,0,1696159950,13085.787681180002,91.51384952999797,53509.940994 2023-10-01,11:32:32.000,274,11001376,13045,0,1696159951,13085.747263320001,91.51384952999797,53509.9060584 2023-10-01,11:32:33.000,274,11001379,12965,0,1696159952,13085.686636530001,91.52794779000396,53509.89208416 2023-10-01,11:32:34.000,274,11001375,13405,0,1696159953,13085.700109149991,91.50680039999861,53509.82920008001 2023-10-01,11:32:35.000,274,11001348,13365,0,1696159954,13085.720318079992,91.49270213999989,53509.93400688 2023-10-01,11:32:36.000,274,11001392,13205,0,1696159955,13085.632746049996,91.5208986600046,53509.89907128001 2023-10-01,11:32:37.000,274,11001413,13485,0,1696159956,13085.578855569991,91.50680039999861,53509.86413568 2023-10-01,11:32:38.000,274,11001420,13005,0,1696159957,13085.48454723,91.49270213999989,53509.74535464 2023-10-01,11:32:39.000,274,11001370,13205,0,1696159958,13085.4643383,91.47155475000181,53509.78727736 2023-10-01,11:32:40.000,274,11001340,13005,0,1696159959,13085.44412937,91.49975126999925,53509.81522584 2023-10-01,11:32:41.000,274,11001366,13165,0,1696159960,13085.43739305999,91.51384952999797,53509.77330312 2023-10-01,11:32:42.000,274,11001338,13325,0,1696159961,13085.36329365,91.50680039999861,53509.689457680004 2023-10-01,11:32:43.000,274,11001406,13165,0,1696159962,13085.329612099995,91.48565301000053,53509.64753496 2023-10-01,11:32:44.000,274,11001389,13125,0,1696159963,13085.33634840999,91.47860388000117,53509.710419040006 2023-10-01,11:32:45.000,274,11001362,13245,0,1696159964,13085.329612099995,91.50680039999861,53509.67548344 2023-10-01,11:32:46.000,274,11001394,13045,0,1696159965,13085.268985309995,91.54909518000204,53509.57766376 2023-10-01,11:32:47.000,274,11001385,12885,0,1696159966,13085.248776379995,91.5561443100014,53509.521766800004 2023-10-01,11:32:48.000,274,11001354,13445,0,1696159967,13085.17467696999,91.59843909000483,53509.40298576 2023-10-01,11:32:49.000,274,11001364,13405,0,1696159968,13085.127522799994,91.61253735000355,53509.41696000001 2023-10-01,11:32:50.000,274,11001372,13245,0,1696159969,13085.161204349999,91.60548822000419,53509.47984408 2023-10-01,11:32:51.000,274,11001358,13205,0,1696159970,13085.147731729994,91.60548822000419,53509.49381832001 2023-10-01,11:32:52.000,274,11001415,12925,0,1696159971,13085.100577559999,91.5913899599982,53509.44490848001 2023-10-01,11:32:53.000,274,11001401,13125,0,1696159972,13085.053423389989,91.61253735000355,53509.34708880001 2023-10-01,11:32:54.000,274,11001385,13365,0,1696159973,13085.060159699999,91.63368474000163,53509.29817896001 2023-10-01,11:32:55.000,274,11001358,13005,0,1696159974,13085.073632319989,91.64073387000099,53509.375037280006 2023-10-01,11:32:56.000,274,11001371,13005,0,1696159975,13085.039950769999,91.67597951999778,53509.32612744001 2023-10-01,11:32:57.000,274,11001440,13045,0,1696159976,13084.986060289993,91.6548321299997,53509.28420472 2023-10-01,11:32:58.000,274,11001404,12965,0,1696159977,13084.986060289993,91.71122517000185,53509.27023048 2023-10-01,11:32:59.000,274,11001382,13285,0,1696159978,13085.033214459989,91.72532343000057,53509.32612744001 2023-10-01,11:33:00.000,274,11001405,13085,0,1696159979,13085.006269219994,91.71827430000121,53509.28420472 2023-10-01,11:33:01.000,274,11001361,13525,0,1696159980,13084.972587669989,91.73942168999929,53509.22830776001 2023-10-01,11:33:02.000,274,11001390,13165,0,1696159981,13084.972587669989,91.76056908000464,53509.1724108 2023-10-01,11:33:03.000,274,11001363,13325,0,1696159982,13084.932169809988,91.78171647000272,53509.15144944001 2023-10-01,11:33:04.000,274,11001411,13045,0,1696159983,13084.911960879988,91.82401124999888,53509.06061688001 2023-10-01,11:33:05.000,274,11001368,13045,0,1696159984,13084.945642429993,91.8028638600008,53509.137475200005 2023-10-01,11:33:06.000,274,11001369,13245,0,1696159985,13084.959115049998,91.83106037999823,53509.16542368 2023-10-01,11:33:07.000,274,11001365,13125,0,1696159986,13084.999532909998,91.84515864000423,53509.15144944001 2023-10-01,11:33:08.000,274,11001348,13085,0,1696159987,13084.979323979998,91.88745342000038,53509.067604 2023-10-01,11:33:09.000,274,11001377,13165,0,1696159988,13084.938906119998,91.91564993999782,53509.03266840001 2023-10-01,11:33:10.000,274,11001387,13045,0,1696159989,13084.938906119998,91.90860080999846,53509.039655520006 2023-10-01,11:33:11.000,274,11001374,13365,0,1696159990,13084.999532909998,91.89450254999974,53509.06061688001 2023-10-01,11:33:12.000,274,11001369,13245,0,1696159991,13084.945642429993,91.92269907000446,53509.00471992 2023-10-01,11:33:13.000,274,11001430,13045,0,1696159992,13084.878279329998,91.94384646000253,53508.96279720001 2023-10-01,11:33:14.000,274,11001360,13285,0,1696159993,13084.938906119998,91.94384646000253,53508.97677144 2023-10-01,11:33:15.000,274,11001367,12925,0,1696159994,13084.938906119998,91.97909210999933,53509.02568128 2023-10-01,11:33:16.000,274,11001372,13445,0,1696159995,13084.925433499993,92.00728863000404,53508.9977328 2023-10-01,11:33:17.000,274,11001386,13085,0,1696159996,13084.864806709993,91.97909210999933,53508.88593888 2023-10-01,11:33:18.000,274,11001402,12885,0,1696159997,13084.837861469998,92.00023950000468,53508.90690024 2023-10-01,11:33:19.000,274,11001355,13165,0,1696159998,13084.817652539998,92.00728863000404,53508.93484872 2023-10-01,11:33:20.000,274,11001390,13485,0,1696159999,13084.810916230002,92.02843602000212,53508.89292600001 2023-10-01,11:33:21.000,274,11001406,12925,0,1696160000,13084.797443609998,92.02138689000276,53508.89991312 2023-10-01,11:33:22.000,274,11001371,13325,0,1696160001,13084.783970989993,92.07073079999827,53508.87895176 2023-10-01,11:33:23.000,274,11001372,13205,0,1696160002,13084.750289440002,92.07073079999827,53508.83004192 2023-10-01,11:33:24.000,274,11001344,13325,0,1696160003,13084.804179919993,92.04253428000084,53508.93484872 2023-10-01,11:33:25.000,274,11001411,13445,0,1696160004,13084.810916230002,92.04253428000084,53508.8579904 2023-10-01,11:33:26.000,274,11001428,13445,0,1696160005,13084.831125160003,92.08482906000427,53508.79510632001 2023-10-01,11:33:27.000,274,11001364,13085,0,1696160006,13084.783970989993,92.15532035999786,53508.72523512001 2023-10-01,11:33:28.000,274,11001403,12965,0,1696160007,13084.763762059993,92.17646775000321,53508.72523512001 2023-10-01,11:33:29.000,274,11001407,13285,0,1696160008,13084.797443609998,92.21876252999937,53508.718248 2023-10-01,11:33:30.000,274,11001393,13445,0,1696160009,13084.810916230002,92.24695905000408,53508.79510632001 2023-10-01,11:33:31.000,274,11001385,13165,0,1696160010,13084.837861469998,92.28220470000088,53508.81606768001 2023-10-01,11:33:32.000,274,11001359,13285,0,1696160011,13084.797443609998,92.2963029599996,53508.753183600005 2023-10-01,11:33:33.000,274,11001441,13205,0,1696160012,13084.817652539998,92.30335208999895,53508.72523512001 2023-10-01,11:33:34.000,274,11001390,13325,0,1696160013,13084.817652539998,92.34564687000238,53508.73222224 2023-10-01,11:33:35.000,274,11001413,13125,0,1696160014,13084.804179919993,92.36679426000046,53508.76715784 2023-10-01,11:33:36.000,274,11001380,13285,0,1696160015,13084.804179919993,92.36679426000046,53508.76715784 2023-10-01,11:33:37.000,274,11001349,13045,0,1696160016,13084.750289440002,92.42318730000261,53508.69728664001 2023-10-01,11:33:38.000,274,11001401,13005,0,1696160017,13084.777234679997,92.45138382000005,53508.683312400004 2023-10-01,11:33:39.000,274,11001323,13365,0,1696160018,13084.770498370002,92.43023643000197,53508.74619648001 2023-10-01,11:33:40.000,274,11001392,12925,0,1696160019,13084.763762059993,92.48662947000412,53508.76017072 2023-10-01,11:33:41.000,274,11001386,13205,0,1696160020,13084.770498370002,92.47253120999812,53508.683312400004 2023-10-01,11:33:42.000,274,11001391,13445,0,1696160021,13084.763762059993,92.53597337999963,53508.704273760006 2023-10-01,11:33:43.000,274,11001367,13045,0,1696160022,13084.743553129993,92.50072773000284,53508.62741544001 2023-10-01,11:33:44.000,274,11001395,13165,0,1696160023,13084.696398959997,92.54302250999899,53508.59247984 2023-10-01,11:33:45.000,274,11001370,13005,0,1696160024,13084.770498370002,92.55712076999771,53508.66235104 2023-10-01,11:33:46.000,274,11001425,13365,0,1696160025,13084.790707300002,92.57826816000306,53508.67632528001 2023-10-01,11:33:47.000,274,11001367,13005,0,1696160026,13084.797443609998,92.63466119999794,53508.66235104 2023-10-01,11:33:48.000,274,11001399,13125,0,1696160027,13084.743553129993,92.66285772000265,53508.64138968 2023-10-01,11:33:49.000,274,11001357,13285,0,1696160028,13084.763762059993,92.69105424000008,53508.683312400004 2023-10-01,11:33:50.000,274,11001408,12765,0,1696160029,13084.730080510002,92.66285772000265,53508.62042832 2023-10-01,11:33:51.000,274,11001337,13405,0,1696160030,13084.750289440002,92.67695598000137,53508.6134412 2023-10-01,11:33:52.000,274,11001394,13245,0,1696160031,13084.703135269992,92.73334902000352,53508.60645408001 2023-10-01,11:33:53.000,274,11001372,13205,0,1696160032,13084.696398959997,92.77564379999967,53508.585492720005 2023-10-01,11:33:54.000,274,11001375,13365,0,1696160033,13084.757025749997,92.78269292999903,53508.62741544001 2023-10-01,11:33:55.000,274,11001399,13325,0,1696160034,13084.736816819997,92.82498771000246,53508.59946696 2023-10-01,11:33:56.000,274,11001403,13005,0,1696160035,13084.743553129993,92.81088945000374,53508.62042832 2023-10-01,11:33:57.000,274,11001377,13085,0,1696160036,13084.669453720002,92.88842988000397,53508.54357 2023-10-01,11:33:58.000,274,11001399,13405,0,1696160037,13084.703135269992,92.86728248999862,53508.536582880006 2023-10-01,11:33:59.000,274,11001396,13325,0,1696160038,13084.743553129993,92.86728248999862,53508.62042832 2023-10-01,11:34:00.000,274,11001418,13165,0,1696160039,13084.723344199992,92.88842988000397,53508.57850560001 2023-10-01,11:34:01.000,274,11001388,13285,0,1696160040,13084.757025749997,92.89547901000333,53508.56453136 2023-10-01,11:34:02.000,274,11001361,13085,0,1696160041,13084.682926339992,92.94482291999884,53508.466711680005 2023-10-01,11:34:03.000,274,11001414,13045,0,1696160042,13084.716607889997,92.95892118000484,53508.52260864 2023-10-01,11:34:04.000,274,11001409,13085,0,1696160043,13084.770498370002,92.98006857000291,53508.56453136 2023-10-01,11:34:05.000,274,11001411,13005,0,1696160044,13084.757025749997,92.99416683000163,53508.54357 2023-10-01,11:34:06.000,274,11001419,13245,0,1696160045,13084.736816819997,93.02236334999907,53508.536582880006 2023-10-01,11:34:07.000,274,11001394,12765,0,1696160046,13084.716607889997,93.03646160999779,53508.515621520004 2023-10-01,11:34:08.000,274,11001376,13125,0,1696160047,13084.730080510002,93.04351074000442,53508.44575032 2023-10-01,11:34:09.000,274,11001366,13085,0,1696160048,13084.763762059993,93.05760900000314,53508.56453136 2023-10-01,11:34:10.000,274,11001379,13125,0,1696160049,13084.824388849993,93.07170726000186,53508.59946696 2023-10-01,11:34:11.000,274,11001420,13365,0,1696160050,13084.824388849993,93.07170726000186,53508.57151848 2023-10-01,11:34:12.000,274,11001374,13565,0,1696160051,13084.790707300002,93.12105117000465,53508.50863440001 2023-10-01,11:34:13.000,274,11001413,13165,0,1696160052,13084.770498370002,93.13514943000337,53508.45273744 2023-10-01,11:34:14.000,274,11001404,13125,0,1696160053,13084.824388849993,93.14219856000273,53508.536582880006 2023-10-01,11:34:15.000,274,11001391,13125,0,1696160054,13084.783970989993,93.1633459500008,53508.52959576001 2023-10-01,11:34:16.000,274,11001373,13285,0,1696160055,13084.817652539998,93.14924769000208,53508.466711680005 2023-10-01,11:34:17.000,274,11001346,13285,0,1696160056,13084.757025749997,93.20564073000423,53508.45972456001 2023-10-01,11:34:18.000,274,11001390,13085,0,1696160057,13084.790707300002,93.19154246999824,53508.45273744 2023-10-01,11:34:19.000,274,11001408,13365,0,1696160058,13084.898488259998,93.19859160000487,53508.55754424001 2023-10-01,11:34:20.000,274,11001384,13245,0,1696160059,13084.885015639993,93.22678812000231,53508.52959576001 2023-10-01,11:34:21.000,274,11001398,13005,0,1696160060,13084.918697189998,93.25498463999975,53508.48767304001 2023-10-01,11:34:22.000,274,11001387,13285,0,1696160061,13084.871543019988,93.28318116000446,53508.50164728 2023-10-01,11:34:23.000,274,11001375,13125,0,1696160062,13084.797443609998,93.28318116000446,53508.43177608 2023-10-01,11:34:24.000,274,11001378,13005,0,1696160063,13084.804179919993,93.32547594000062,53508.38286624 2023-10-01,11:34:25.000,274,11001375,12925,0,1696160064,13084.824388849993,93.35367245999805,53508.50164728 2023-10-01,11:34:26.000,274,11001342,12925,0,1696160065,13084.858070399998,93.33252506999997,53508.515621520004 2023-10-01,11:34:27.000,274,11001376,13605,0,1696160066,13084.810916230002,93.33252506999997,53508.50863440001 2023-10-01,11:34:28.000,274,11001397,13045,0,1696160067,13084.750289440002,93.38186898000276,53508.38985336001 2023-10-01,11:34:29.000,274,11001408,13445,0,1696160068,13084.804179919993,93.34662332999869,53508.45273744 2023-10-01,11:34:30.000,274,11001362,13005,0,1696160069,13084.810916230002,93.33957419999933,53508.43876320001 2023-10-01,11:34:31.000,274,11001400,13245,0,1696160070,13084.831125160003,93.36777072000405,53508.466711680005 2023-10-01,11:34:32.000,274,11001392,13325,0,1696160071,13084.790707300002,93.36777072000405,53508.38985336001 2023-10-01,11:34:33.000,274,11001354,13085,0,1696160072,13084.817652539998,93.40301637000084,53508.32696928 2023-10-01,11:34:34.000,274,11001364,13285,0,1696160073,13084.891751949988,93.47350767000171,53508.44575032 2023-10-01,11:34:35.000,274,11001392,12965,0,1696160074,13084.878279329998,93.46645854000235,53508.45972456001 2023-10-01,11:34:36.000,274,11001402,13325,0,1696160075,13084.831125160003,93.5228515800045,53508.38985336001 2023-10-01,11:34:37.000,274,11001448,13285,0,1696160076,13084.757025749997,93.5087533199985,53508.368892000006 2023-10-01,11:34:38.000,274,11001390,13405,0,1696160077,13084.777234679997,93.47350767000171,53508.41081472001 2023-10-01,11:34:39.000,274,11001373,13005,0,1696160078,13084.743553129993,93.46645854000235,53508.43177608 2023-10-01,11:34:40.000,274,11001355,13645,0,1696160079,13084.750289440002,93.48760593000043,53508.4038276 2023-10-01,11:34:41.000,274,11001358,13205,0,1696160080,13084.730080510002,93.47350767000171,53508.368892000006 2023-10-01,11:34:42.000,274,11001391,13245,0,1696160081,13084.669453720002,93.49465505999979,53508.31299504001 2023-10-01,11:34:43.000,274,11001384,13405,0,1696160082,13084.696398959997,93.44531115000427,53508.299020800005 2023-10-01,11:34:44.000,274,11001392,13165,0,1696160083,13084.763762059993,93.44531115000427,53508.3339564 2023-10-01,11:34:45.000,274,11001400,13285,0,1696160084,13084.750289440002,93.45236028000363,53508.31998216001 2023-10-01,11:34:46.000,274,11001398,13205,0,1696160085,13084.716607889997,93.49465505999979,53508.27107232001 2023-10-01,11:34:47.000,274,11001403,13285,0,1696160086,13084.682926339992,93.50170418999915,53508.2291496 2023-10-01,11:34:48.000,274,11001406,13005,0,1696160087,13084.615563239997,93.5580972300013,53508.19421400001 2023-10-01,11:34:49.000,274,11001410,13245,0,1696160088,13084.642508479992,93.57924461999937,53508.24312384001 2023-10-01,11:34:50.000,274,11001360,13085,0,1696160089,13084.703135269992,93.55104810000194,53508.23613672 2023-10-01,11:34:51.000,274,11001424,13005,0,1696160090,13084.696398959997,93.55104810000194,53508.30600792 2023-10-01,11:34:52.000,274,11001413,12965,0,1696160091,13084.682926339992,93.60744114000408,53508.24312384001 2023-10-01,11:34:53.000,274,11001373,13005,0,1696160092,13084.588618000002,93.55104810000194,53508.16626552 2023-10-01,11:34:54.000,274,11001410,13205,0,1696160093,13084.622299549992,93.57219549000001,53508.18722688 2023-10-01,11:34:55.000,274,11001390,13125,0,1696160094,13084.615563239997,93.52990071000386,53508.17325264001 2023-10-01,11:34:56.000,274,11001406,13005,0,1696160095,13084.568409070002,93.57924461999937,53508.15229128001 2023-10-01,11:34:57.000,274,11001392,13125,0,1696160096,13084.514518589996,93.53694984000322,53508.06844584 2023-10-01,11:34:58.000,274,11001385,13285,0,1696160097,13084.527991210001,93.57924461999937,53508.13831704 2023-10-01,11:34:59.000,274,11001375,13125,0,1696160098,13084.581881689992,93.57219549000001,53508.1592784 2023-10-01,11:35:00.000,274,11001350,12765,0,1696160099,13084.595354309997,93.56514636000065,53508.12434280001 2023-10-01,11:35:01.000,274,11001372,13165,0,1696160100,13084.588618000002,93.57219549000001,53508.15229128001 2023-10-01,11:35:02.000,274,11001403,13125,0,1696160101,13084.615563239997,93.56514636000065,53508.11735568 2023-10-01,11:35:03.000,274,11001376,13045,0,1696160102,13084.568409070002,93.56514636000065,53507.98460040001 2023-10-01,11:35:04.000,274,11001364,13445,0,1696160103,13084.561672759992,93.56514636000065,53507.93569056001 2023-10-01,11:35:05.000,274,11001364,13285,0,1696160104,13084.642508479992,93.57219549000001,53508.012548880004 2023-10-01,11:35:06.000,274,11001375,13005,0,1696160105,13084.662717409992,93.59334287999809,53507.99158752 2023-10-01,11:35:07.000,274,11001349,13245,0,1696160106,13084.676190029997,93.57924461999937,53508.06844584 2023-10-01,11:35:08.000,274,11001405,13045,0,1696160107,13084.682926339992,93.60039201000473,53507.9496648 2023-10-01,11:35:09.000,274,11001357,13485,0,1696160108,13084.709871580002,93.57924461999937,53508.019536 2023-10-01,11:35:10.000,274,11001359,13285,0,1696160109,13084.709871580002,93.5580972300013,53507.99857464 2023-10-01,11:35:11.000,274,11001411,13005,0,1696160110,13084.696398959997,93.5228515800045,53507.963639040005 2023-10-01,11:35:12.000,274,11001373,13205,0,1696160111,13084.642508479992,93.48760593000043,53507.95665192001 2023-10-01,11:35:13.000,274,11001363,13245,0,1696160112,13084.629035860002,93.5087533199985,53507.94267768 2023-10-01,11:35:14.000,274,11001401,13605,0,1696160113,13084.709871580002,93.51580244999786,53507.93569056001 2023-10-01,11:35:15.000,274,11001344,13165,0,1696160114,13084.743553129993,93.46645854000235,53507.95665192001 2023-10-01,11:35:16.000,274,11001382,13005,0,1696160115,13084.750289440002,93.48055680000107,53508.012548880004 2023-10-01,11:35:17.000,274,11001439,13365,0,1696160116,13084.736816819997,93.45940941000299,53507.90774208001 2023-10-01,11:35:18.000,274,11001361,13165,0,1696160117,13084.763762059993,93.46645854000235,53507.914729200005 2023-10-01,11:35:19.000,274,11001359,13245,0,1696160118,13084.831125160003,93.42416375999892,53507.9496648 2023-10-01,11:35:20.000,274,11001378,13005,0,1696160119,13084.804179919993,93.45236028000363,53507.97062616 2023-10-01,11:35:21.000,274,11001374,13205,0,1696160120,13084.730080510002,93.39596724000148,53507.89376784 2023-10-01,11:35:22.000,274,11001299,13365,0,1696160121,13084.810916230002,93.40301637000084,53507.97761328001 2023-10-01,11:35:23.000,274,11001362,13565,0,1696160122,13084.743553129993,93.4100655000002,53507.88678072001 2023-10-01,11:35:24.000,274,11001400,13285,0,1696160123,13084.709871580002,93.30432855000254,53507.914729200005 2023-10-01,11:35:25.000,274,11001456,13405,0,1696160124,13084.757025749997,93.31842681000126,53507.95665192001 2023-10-01,11:35:26.000,274,11001371,13325,0,1696160125,13084.757025749997,93.29023029000382,53507.90774208001 2023-10-01,11:35:27.000,274,11001339,13565,0,1696160126,13084.757025749997,93.26908289999847,53507.90774208001 2023-10-01,11:35:28.000,274,11001369,13405,0,1696160127,13084.689662650002,93.24088638000103,53507.844858000004 2023-10-01,11:35:29.000,274,11001396,13405,0,1696160128,13084.750289440002,93.2126898600036,53507.81690952001 2023-10-01,11:35:30.000,274,11001377,13285,0,1696160129,13084.757025749997,93.15629682000144,53507.92870344 2023-10-01,11:35:31.000,274,11001340,13005,0,1696160130,13084.817652539998,93.14219856000273,53507.90774208001 2023-10-01,11:35:32.000,274,11001389,13405,0,1696160131,13084.837861469998,93.12105117000465,53507.92171632 2023-10-01,11:35:33.000,274,11001367,13205,0,1696160132,13084.871543019988,93.12810030000401,53507.90075496 2023-10-01,11:35:34.000,274,11001382,13325,0,1696160133,13084.905224569993,93.10695290999865,53507.94267768 2023-10-01,11:35:35.000,274,11001356,13125,0,1696160134,13084.932169809988,93.10695290999865,53507.95665192001 2023-10-01,11:35:36.000,274,11001383,13445,0,1696160135,13084.878279329998,93.11400203999801,53507.90075496 2023-10-01,11:35:37.000,274,11001442,13285,0,1696160136,13084.898488259998,93.10695290999865,53507.87280648 2023-10-01,11:35:38.000,274,11001403,13325,0,1696160137,13084.952378739988,93.0999037799993,53507.93569056001 2023-10-01,11:35:39.000,274,11001385,13245,0,1696160138,13085.006269219994,93.09285464999994,53508.00556176001 2023-10-01,11:35:40.000,274,11001392,13325,0,1696160139,13084.986060289993,93.12105117000465,53507.97761328001 2023-10-01,11:35:41.000,274,11001348,12765,0,1696160140,13084.979323979998,93.12105117000465,53507.914729200005 2023-10-01,11:35:42.000,274,11001362,13245,0,1696160141,13084.952378739988,93.10695290999865,53507.92870344 2023-10-01,11:35:43.000,274,11001400,13245,0,1696160142,13084.891751949988,93.09285464999994,53507.80293528 2023-10-01,11:35:44.000,274,11001369,12725,0,1696160143,13084.905224569993,93.09285464999994,53507.844858000004 2023-10-01,11:35:45.000,274,11001350,13085,0,1696160144,13084.891751949988,93.09285464999994,53507.844858000004 2023-10-01,11:35:46.000,274,11001382,13165,0,1696160145,13084.986060289993,93.05055987000378,53507.9496648 2023-10-01,11:35:47.000,274,11001352,13445,0,1696160146,13084.986060289993,93.00826509000035,53507.94267768 2023-10-01,11:35:48.000,274,11001344,13285,0,1696160147,13084.959115049998,93.05055987000378,53507.87280648 2023-10-01,11:35:49.000,274,11001387,13045,0,1696160148,13084.891751949988,93.09285464999994,53507.80293528 2023-10-01,11:35:50.000,274,11001358,13125,0,1696160149,13084.797443609998,93.10695290999865,53507.69114136001 2023-10-01,11:35:51.000,274,11001379,13125,0,1696160150,13084.972587669989,93.05760900000314,53507.85883224001 2023-10-01,11:35:52.000,274,11001397,13405,0,1696160151,13084.925433499993,93.07875639000122,53507.78197392 2023-10-01,11:35:53.000,274,11001416,13245,0,1696160152,13084.898488259998,93.08580552000058,53507.83787088001 2023-10-01,11:35:54.000,274,11001398,12925,0,1696160153,13084.938906119998,93.07170726000186,53507.89376784 2023-10-01,11:35:55.000,274,11001357,13285,0,1696160154,13084.911960879988,93.07875639000122,53507.85184512 2023-10-01,11:35:56.000,274,11001367,12965,0,1696160155,13084.885015639993,93.10695290999865,53507.844858000004 2023-10-01,11:35:57.000,274,11001355,13045,0,1696160156,13084.878279329998,93.09285464999994,53507.83787088001 2023-10-01,11:35:58.000,274,11001323,13045,0,1696160157,13084.864806709993,93.07170726000186,53507.844858000004 2023-10-01,11:35:59.000,274,11001421,12965,0,1696160158,13084.864806709993,93.07170726000186,53507.83088376 2023-10-01,11:36:00.000,274,11001432,13205,0,1696160159,13084.891751949988,93.07170726000186,53507.844858000004 2023-10-01,11:36:01.000,274,11001403,13245,0,1696160160,13084.898488259998,93.12810030000401,53507.80293528 2023-10-01,11:36:02.000,274,11001403,12965,0,1696160161,13084.851334090003,93.14219856000273,53507.80293528 2023-10-01,11:36:03.000,274,11001401,12805,0,1696160162,13084.831125160003,93.14924769000208,53507.71908984001 2023-10-01,11:36:04.000,274,11001392,13285,0,1696160163,13084.878279329998,93.13514943000337,53507.83088376 2023-10-01,11:36:05.000,274,11001407,13165,0,1696160164,13084.858070399998,93.14219856000273,53507.795948160005 2023-10-01,11:36:06.000,274,11001399,13365,0,1696160165,13084.858070399998,93.14219856000273,53507.72607696 2023-10-01,11:36:07.000,274,11001422,13245,0,1696160166,13084.831125160003,93.10695290999865,53507.71908984001 2023-10-01,11:36:08.000,274,11001382,13125,0,1696160167,13084.871543019988,93.10695290999865,53507.698128480006 2023-10-01,11:36:09.000,274,11001414,13125,0,1696160168,13084.965851359993,93.07875639000122,53507.844858000004 2023-10-01,11:36:10.000,274,11001404,13285,0,1696160169,13084.959115049998,93.05760900000314,53507.80293528 2023-10-01,11:36:11.000,274,11001422,12805,0,1696160170,13085.006269219994,93.07875639000122,53507.83088376 2023-10-01,11:36:12.000,274,11001384,13205,0,1696160171,13084.959115049998,93.05760900000314,53507.865819360006 2023-10-01,11:36:13.000,274,11001344,13125,0,1696160172,13084.905224569993,93.0646581300025,53507.80992240001 2023-10-01,11:36:14.000,274,11001382,13245,0,1696160173,13084.952378739988,93.0646581300025,53507.82389664 2023-10-01,11:36:15.000,274,11001333,13125,0,1696160174,13084.952378739988,93.09285464999994,53507.78896104001 2023-10-01,11:36:16.000,274,11001385,13205,0,1696160175,13084.918697189998,93.07875639000122,53507.795948160005 2023-10-01,11:36:17.000,274,11001422,13045,0,1696160176,13084.911960879988,93.07875639000122,53507.78197392 2023-10-01,11:36:18.000,274,11001388,13085,0,1696160177,13084.878279329998,93.07170726000186,53507.76101256 2023-10-01,11:36:19.000,274,11001393,13645,0,1696160178,13084.878279329998,93.07170726000186,53507.7749868 2023-10-01,11:36:20.000,274,11001407,13605,0,1696160179,13084.979323979998,93.05760900000314,53507.82389664 2023-10-01,11:36:21.000,274,11001383,13165,0,1696160180,13084.979323979998,93.11400203999801,53507.85184512 2023-10-01,11:36:22.000,274,11001364,13245,0,1696160181,13084.952378739988,93.10695290999865,53507.747038320005 2023-10-01,11:36:23.000,274,11001345,12925,0,1696160182,13084.925433499993,93.12810030000401,53507.75402544 2023-10-01,11:36:24.000,274,11001376,13005,0,1696160183,13084.885015639993,93.10695290999865,53507.67018000001 2023-10-01,11:36:25.000,274,11001400,13245,0,1696160184,13084.979323979998,93.10695290999865,53507.75402544 2023-10-01,11:36:26.000,274,11001414,13125,0,1696160185,13085.033214459989,93.13514943000337,53507.844858000004 2023-10-01,11:36:27.000,274,11001410,13125,0,1696160186,13084.992796599989,93.14924769000208,53507.80992240001 2023-10-01,11:36:28.000,274,11001425,12885,0,1696160187,13085.006269219994,93.15629682000144,53507.747038320005 2023-10-01,11:36:29.000,274,11001410,12845,0,1696160188,13085.033214459989,93.14219856000273,53507.83088376 2023-10-01,11:36:30.000,274,11001424,13245,0,1696160189,13085.026478149994,93.12810030000401,53507.76101256 2023-10-01,11:36:31.000,274,11001394,12925,0,1696160190,13085.066896009994,93.14924769000208,53507.795948160005 2023-10-01,11:36:32.000,274,11001408,13165,0,1696160191,13085.026478149994,93.13514943000337,53507.698128480006 2023-10-01,11:36:33.000,274,11001396,13005,0,1696160192,13085.026478149994,93.2126898600036,53507.71210272 2023-10-01,11:36:34.000,274,11001365,13245,0,1696160193,13085.127522799994,93.17744420999952,53507.83088376 2023-10-01,11:36:35.000,274,11001379,13005,0,1696160194,13085.11405017999,93.18449333999888,53507.78896104001 2023-10-01,11:36:36.000,274,11001392,13365,0,1696160195,13085.147731729994,93.19154246999824,53507.76799968001 2023-10-01,11:36:37.000,274,11001370,13085,0,1696160196,13085.060159699999,93.15629682000144,53507.76799968001 2023-10-01,11:36:38.000,274,11001393,13325,0,1696160197,13085.087104939994,93.1633459500008,53507.78197392 2023-10-01,11:36:39.000,274,11001378,13245,0,1696160198,13085.100577559999,93.14219856000273,53507.795948160005 2023-10-01,11:36:40.000,274,11001369,13325,0,1696160199,13085.11405017999,93.13514943000337,53507.83787088001 2023-10-01,11:36:41.000,274,11001418,13245,0,1696160200,13085.100577559999,93.14924769000208,53507.83088376 2023-10-01,11:36:42.000,274,11001390,13245,0,1696160201,13085.073632319989,93.11400203999801,53507.7749868 2023-10-01,11:36:43.000,274,11001428,13005,0,1696160202,13085.107313869994,93.09285464999994,53507.78896104001 2023-10-01,11:36:44.000,274,11001412,13205,0,1696160203,13085.18141328,93.13514943000337,53507.85883224001 2023-10-01,11:36:45.000,274,11001345,13405,0,1696160204,13085.167940659994,93.12810030000401,53507.89376784 2023-10-01,11:36:46.000,274,11001370,13365,0,1696160205,13085.15446803999,93.10695290999865,53507.85883224001 2023-10-01,11:36:47.000,274,11001406,13125,0,1696160206,13085.046687079994,93.13514943000337,53507.677167120004 2023-10-01,11:36:48.000,274,11001406,13285,0,1696160207,13085.127522799994,93.10695290999865,53507.80293528 2023-10-01,11:36:49.000,274,11001408,13125,0,1696160208,13085.147731729994,93.07875639000122,53507.90075496 2023-10-01,11:36:50.000,274,11001361,12885,0,1696160209,13085.161204349999,93.04351074000442,53507.85883224001 2023-10-01,11:36:51.000,274,11001415,13085,0,1696160210,13085.147731729994,93.05055987000378,53507.963639040005 2023-10-01,11:36:52.000,274,11001354,13365,0,1696160211,13085.140995419999,93.05055987000378,53507.85883224001 2023-10-01,11:36:53.000,274,11001394,13205,0,1696160212,13085.039950769999,93.00121596000099,53507.83088376 2023-10-01,11:36:54.000,274,11001423,13165,0,1696160213,13085.087104939994,92.99416683000163,53507.83787088001 2023-10-01,11:36:55.000,274,11001346,13125,0,1696160214,13085.120786489999,92.99416683000163,53507.865819360006 2023-10-01,11:36:56.000,274,11001378,13205,0,1696160215,13085.127522799994,92.97301944000355,53507.88678072001 2023-10-01,11:36:57.000,274,11001379,12965,0,1696160216,13085.087104939994,92.9659703100042,53507.78896104001 2023-10-01,11:36:58.000,274,11001404,13405,0,1696160217,13085.100577559999,92.95892118000484,53507.80992240001 2023-10-01,11:36:59.000,274,11001372,13085,0,1696160218,13085.107313869994,92.92367553000076,53507.8797936 2023-10-01,11:37:00.000,274,11001414,13125,0,1696160219,13085.15446803999,92.92367553000076,53507.865819360006 2023-10-01,11:37:01.000,274,11001407,13045,0,1696160220,13085.120786489999,92.89547901000333,53507.89376784 2023-10-01,11:37:02.000,274,11001389,13125,0,1696160221,13085.087104939994,92.92367553000076,53507.81690952001 2023-10-01,11:37:03.000,274,11001370,13205,0,1696160222,13085.039950769999,92.92367553000076,53507.76101256 2023-10-01,11:37:04.000,274,11001395,13165,0,1696160223,13085.046687079994,92.90252814000269,53507.76799968001 2023-10-01,11:37:05.000,274,11001394,13045,0,1696160224,13085.013005529989,92.86728248999862,53507.80992240001 2023-10-01,11:37:06.000,274,11001402,13845,0,1696160225,13085.11405017999,92.89547901000333,53507.844858000004 2023-10-01,11:37:07.000,274,11001410,12965,0,1696160226,13085.073632319989,92.86728248999862,53507.81690952001 2023-10-01,11:37:08.000,274,11001426,13085,0,1696160227,13085.060159699999,92.86728248999862,53507.73306408 2023-10-01,11:37:09.000,274,11001399,13005,0,1696160228,13085.066896009994,92.88842988000397,53507.85184512 2023-10-01,11:37:10.000,274,11001410,13085,0,1696160229,13085.107313869994,92.88842988000397,53507.80992240001 2023-10-01,11:37:11.000,274,11001392,13205,0,1696160230,13085.120786489999,92.86023335999926,53507.80992240001 2023-10-01,11:37:12.000,274,11001405,13165,0,1696160231,13085.033214459989,92.84613510000054,53507.747038320005 2023-10-01,11:37:13.000,274,11001351,13485,0,1696160232,13085.026478149994,92.87433161999797,53507.71908984001 2023-10-01,11:37:14.000,274,11001389,13365,0,1696160233,13085.087104939994,92.88138075000461,53507.76799968001 2023-10-01,11:37:15.000,274,11001386,12885,0,1696160234,13085.107313869994,92.83908597000118,53507.83088376 2023-10-01,11:37:16.000,274,11001415,12925,0,1696160235,13085.080368629999,92.86728248999862,53507.82389664 2023-10-01,11:37:17.000,274,11001419,13045,0,1696160236,13085.019741839998,92.83203684000182,53507.80293528 2023-10-01,11:37:18.000,274,11001347,13445,0,1696160237,13084.959115049998,92.8531842299999,53507.72607696 2023-10-01,11:37:19.000,274,11001370,13365,0,1696160238,13084.925433499993,92.84613510000054,53507.747038320005 2023-10-01,11:37:20.000,274,11001396,13205,0,1696160239,13084.992796599989,92.83203684000182,53507.7749868 2023-10-01,11:37:21.000,274,11001388,13085,0,1696160240,13084.979323979998,92.86023335999926,53507.76799968001 2023-10-01,11:37:22.000,274,11001354,13125,0,1696160241,13084.959115049998,92.86023335999926,53507.7749868 2023-10-01,11:37:23.000,274,11001375,13125,0,1696160242,13084.952378739988,92.83908597000118,53507.71908984001 2023-10-01,11:37:24.000,274,11001422,12965,0,1696160243,13084.999532909998,92.89547901000333,53507.78197392 2023-10-01,11:37:25.000,274,11001439,13245,0,1696160244,13085.006269219994,92.90252814000269,53507.81690952001 2023-10-01,11:37:26.000,274,11001326,13085,0,1696160245,13084.999532909998,92.90957727000205,53507.78197392 2023-10-01,11:37:27.000,274,11001430,13365,0,1696160246,13084.932169809988,92.92367553000076,53507.71908984001 2023-10-01,11:37:28.000,274,11001379,13165,0,1696160247,13084.965851359993,92.92367553000076,53507.698128480006 2023-10-01,11:37:29.000,274,11001388,13365,0,1696160248,13084.986060289993,92.90957727000205,53507.80992240001 2023-10-01,11:37:30.000,274,11001361,13405,0,1696160249,13085.073632319989,92.92367553000076,53507.78197392 2023-10-01,11:37:31.000,274,11001392,13125,0,1696160250,13085.046687079994,92.90957727000205,53507.80992240001 2023-10-01,11:37:32.000,274,11001399,13165,0,1696160251,13085.053423389989,92.9518720499982,53507.7749868 2023-10-01,11:37:33.000,274,11001383,13085,0,1696160252,13084.972587669989,92.95892118000484,53507.71908984001 2023-10-01,11:37:34.000,274,11001422,13325,0,1696160253,13085.066896009994,92.95892118000484,53507.78896104001 2023-10-01,11:37:35.000,274,11001409,12845,0,1696160254,13085.087104939994,92.92367553000076,53507.76101256 2023-10-01,11:37:36.000,274,11001392,12925,0,1696160255,13085.093841249989,92.95892118000484,53507.71908984001 2023-10-01,11:37:37.000,274,11001387,13085,0,1696160256,13085.053423389989,92.90957727000205,53507.677167120004 2023-10-01,11:37:38.000,274,11001429,12765,0,1696160257,13085.073632319989,92.95892118000484,53507.7051156 2023-10-01,11:37:39.000,274,11001390,13205,0,1696160258,13085.17467696999,92.90957727000205,53507.78197392 2023-10-01,11:37:40.000,274,11001379,13285,0,1696160259,13085.19488589999,92.97301944000355,53507.7749868 2023-10-01,11:37:41.000,274,11001448,13205,0,1696160260,13085.208358519994,92.95892118000484,53507.80293528 2023-10-01,11:37:42.000,274,11001365,13045,0,1696160261,13085.19488589999,92.94482291999884,53507.78197392 2023-10-01,11:37:43.000,274,11001418,13085,0,1696160262,13085.18141328,92.94482291999884,53507.7051156 2023-10-01,11:37:44.000,274,11001371,12965,0,1696160263,13085.147731729994,92.97301944000355,53507.72607696 2023-10-01,11:37:45.000,274,11001342,13005,0,1696160264,13085.208358519994,93.01531421999971,53507.795948160005 2023-10-01,11:37:46.000,274,11001354,13325,0,1696160265,13085.228567449994,93.00121596000099,53507.85184512 2023-10-01,11:37:47.000,274,11001391,13325,0,1696160266,13085.24204007,93.00121596000099,53507.85883224001 2023-10-01,11:37:48.000,274,11001386,13285,0,1696160267,13085.228567449994,93.04351074000442,53507.78896104001 2023-10-01,11:37:49.000,274,11001406,13245,0,1696160268,13085.268985309995,93.02236334999907,53507.83787088001 2023-10-01,11:37:50.000,274,11001422,13285,0,1696160269,13085.262249,93.05055987000378,53507.914729200005 2023-10-01,11:37:51.000,274,11001372,13525,0,1696160270,13085.28245793,93.04351074000442,53507.844858000004 2023-10-01,11:37:52.000,274,11001371,13285,0,1696160271,13085.24204007,93.07875639000122,53507.795948160005 2023-10-01,11:37:53.000,274,11001400,13405,0,1696160272,13085.22183114,93.12810030000401,53507.83787088001 2023-10-01,11:37:54.000,274,11001398,13005,0,1696160273,13085.34308472,93.11400203999801,53507.8797936 2023-10-01,11:37:55.000,274,11001372,13045,0,1696160274,13085.370029959995,93.0999037799993,53507.90774208001 2023-10-01,11:37:56.000,274,11001408,13045,0,1696160275,13085.370029959995,93.11400203999801,53507.87280648 2023-10-01,11:37:57.000,274,11001403,13125,0,1696160276,13085.349821029995,93.12105117000465,53507.795948160005 2023-10-01,11:37:58.000,274,11001402,13285,0,1696160277,13085.29593054999,93.1633459500008,53507.75402544 2023-10-01,11:37:59.000,274,11001444,13325,0,1696160278,13085.28245793,93.13514943000337,53507.795948160005 2023-10-01,11:38:00.000,274,11001393,13045,0,1696160279,13085.370029959995,93.12810030000401,53507.80992240001 2023-10-01,11:38:01.000,274,11001425,13205,0,1696160280,13085.38350258,93.13514943000337,53507.85883224001 2023-10-01,11:38:02.000,274,11001422,13325,0,1696160281,13085.329612099995,93.18449333999888,53507.76101256 2023-10-01,11:38:03.000,274,11001394,13205,0,1696160282,13085.29593054999,93.17744420999952,53507.698128480006 2023-10-01,11:38:04.000,274,11001420,13245,0,1696160283,13085.410447819995,93.14219856000273,53507.85883224001 2023-10-01,11:38:05.000,274,11001413,13365,0,1696160284,13085.410447819995,93.12810030000401,53507.90774208001 2023-10-01,11:38:06.000,274,11001426,13325,0,1696160285,13085.40371151,93.1633459500008,53507.82389664 2023-10-01,11:38:07.000,274,11001374,13125,0,1696160286,13085.390238889995,93.1633459500008,53507.81690952001 2023-10-01,11:38:08.000,274,11001383,12965,0,1696160287,13085.41718412999,93.1633459500008,53507.81690952001 2023-10-01,11:38:09.000,274,11001365,13125,0,1696160288,13085.49801984999,93.18449333999888,53507.88678072001 2023-10-01,11:38:10.000,274,11001398,13165,0,1696160289,13085.54517402,93.18449333999888,53507.914729200005 2023-10-01,11:38:11.000,274,11001408,12965,0,1696160290,13085.551910329996,93.22678812000231,53507.85883224001 2023-10-01,11:38:12.000,274,11001399,13205,0,1696160291,13085.551910329996,93.26908289999847,53507.8797936 2023-10-01,11:38:13.000,274,11001419,13205,0,1696160292,13085.531701399996,93.29727942000318,53507.85184512 2023-10-01,11:38:14.000,274,11001390,12925,0,1696160293,13085.578855569991,93.3113776800019,53507.83088376 2023-10-01,11:38:15.000,274,11001413,13005,0,1696160294,13085.599064499991,93.32547594000062,53507.87280648 2023-10-01,11:38:16.000,274,11001342,13125,0,1696160295,13085.56538295,93.33252506999997,53507.83787088001 2023-10-01,11:38:17.000,274,11001400,12805,0,1696160296,13085.531701399996,93.33252506999997,53507.82389664 2023-10-01,11:38:18.000,274,11001370,13005,0,1696160297,13085.53843770999,93.36072159000469,53507.85883224001 2023-10-01,11:38:19.000,274,11001424,13085,0,1696160298,13085.592328189996,93.35367245999805,53507.92870344 2023-10-01,11:38:20.000,274,11001397,12965,0,1696160299,13085.56538295,93.3748198500034,53507.87280648 2023-10-01,11:38:21.000,274,11001404,13045,0,1696160300,13085.599064499991,93.36777072000405,53507.93569056001 2023-10-01,11:38:22.000,274,11001418,13285,0,1696160301,13085.592328189996,93.3748198500034,53507.8797936 2023-10-01,11:38:23.000,274,11001380,13245,0,1696160302,13085.53843770999,93.4100655000002,53507.795948160005 2023-10-01,11:38:24.000,274,11001380,13365,0,1696160303,13085.558646639991,93.38891811000212,53507.80293528 2023-10-01,11:38:25.000,274,11001413,13125,0,1696160304,13085.599064499991,93.40301637000084,53507.865819360006 2023-10-01,11:38:26.000,274,11001394,13285,0,1696160305,13085.639482359991,93.43826202000491,53507.94267768 2023-10-01,11:38:27.000,274,11001384,13005,0,1696160306,13085.646218670001,93.43826202000491,53507.89376784 2023-10-01,11:38:28.000,274,11001357,13045,0,1696160307,13085.639482359991,93.43826202000491,53507.89376784 2023-10-01,11:38:29.000,274,11001399,13565,0,1696160308,13085.706845460001,93.43826202000491,53507.90075496 2023-10-01,11:38:30.000,274,11001404,13205,0,1696160309,13085.686636530001,93.49465505999979,53507.88678072001 2023-10-01,11:38:31.000,274,11001370,13365,0,1696160310,13085.713581769996,93.48760593000043,53507.94267768 2023-10-01,11:38:32.000,274,11001374,13205,0,1696160311,13085.632746049996,93.50170418999915,53507.83088376 2023-10-01,11:38:33.000,274,11001398,13085,0,1696160312,13085.619273429991,93.55104810000194,53507.87280648 2023-10-01,11:38:34.000,274,11001380,13325,0,1696160313,13085.700109149991,93.5228515800045,53507.963639040005 2023-10-01,11:38:35.000,274,11001386,13285,0,1696160314,13085.747263320001,93.52990071000386,53507.963639040005 2023-10-01,11:38:36.000,274,11001364,12965,0,1696160315,13085.652954979996,93.51580244999786,53507.95665192001 2023-10-01,11:38:37.000,274,11001444,13165,0,1696160316,13085.612537119996,93.51580244999786,53507.92171632 2023-10-01,11:38:38.000,274,11001400,13405,0,1696160317,13085.679900219991,93.5228515800045,53507.963639040005 2023-10-01,11:38:39.000,274,11001376,13285,0,1696160318,13085.686636530001,93.5228515800045,53507.9496648 2023-10-01,11:38:40.000,274,11001391,13165,0,1696160319,13085.720318079992,93.5087533199985,53507.93569056001 2023-10-01,11:38:41.000,274,11001422,13445,0,1696160320,13085.760735939992,93.52990071000386,53507.963639040005 2023-10-01,11:38:42.000,274,11001398,12885,0,1696160321,13085.727054390001,93.56514636000065,53507.92870344 2023-10-01,11:38:43.000,274,11001410,13285,0,1696160322,13085.787681180002,93.5580972300013,53507.9496648 2023-10-01,11:38:44.000,274,11001411,13205,0,1696160323,13085.902198449992,93.56514636000065,53508.04049736 2023-10-01,11:38:45.000,274,11001424,13005,0,1696160324,13085.908934760002,93.56514636000065,53508.012548880004 2023-10-01,11:38:46.000,274,11001395,13205,0,1696160325,13085.915671069997,93.59334287999809,53507.98460040001 2023-10-01,11:38:47.000,274,11001370,12845,0,1696160326,13085.902198449992,93.59334287999809,53507.90075496 2023-10-01,11:38:48.000,274,11001366,12885,0,1696160327,13085.915671069997,93.64268679000088,53507.92870344 2023-10-01,11:38:49.000,274,11001423,13205,0,1696160328,13086.003243099993,93.6215394000028,53507.99857464 2023-10-01,11:38:50.000,274,11001395,12925,0,1696160329,13086.030188340002,93.62858853000216,53508.012548880004 2023-10-01,11:38:51.000,274,11001388,12965,0,1696160330,13086.050397270003,93.61449027000344,53508.06844584 2023-10-01,11:38:52.000,274,11001405,13285,0,1696160331,13086.030188340002,93.66383417999896,53508.04049736 2023-10-01,11:38:53.000,274,11001427,13285,0,1696160332,13086.003243099993,93.67793243999768,53507.99158752 2023-10-01,11:38:54.000,274,11001394,13165,0,1696160333,13086.023452029993,93.66383417999896,53507.99158752 2023-10-01,11:38:55.000,274,11001365,13205,0,1696160334,13086.036924649998,93.63563766000152,53508.04748448 2023-10-01,11:38:56.000,274,11001378,13005,0,1696160335,13086.050397270003,93.64973592000024,53508.06844584 2023-10-01,11:38:57.000,274,11001362,13325,0,1696160336,13086.003243099993,93.64268679000088,53508.00556176001 2023-10-01,11:38:58.000,274,11001369,13365,0,1696160337,13086.084078819993,93.67088330999832,53508.033510240006 2023-10-01,11:38:59.000,274,11001360,13085,0,1696160338,13086.158178229998,93.6567850499996,53508.15229128001 2023-10-01,11:39:00.000,274,11001419,13445,0,1696160339,13086.151441919988,93.70612896000239,53508.06844584 2023-10-01,11:39:01.000,274,11001389,13125,0,1696160340,13086.151441919988,93.64268679000088,53508.082420080005 2023-10-01,11:39:02.000,274,11001391,13045,0,1696160341,13086.171650849989,93.64268679000088,53508.082420080005 2023-10-01,11:39:03.000,274,11001411,13605,0,1696160342,13086.131232989988,93.64268679000088,53508.04748448 2023-10-01,11:39:04.000,274,11001371,13325,0,1696160343,13086.151441919988,93.67088330999832,53508.04748448 2023-10-01,11:39:05.000,274,11001425,12885,0,1696160344,13086.212068709989,93.6567850499996,53508.12434280001 2023-10-01,11:39:06.000,274,11001395,13085,0,1696160345,13086.252486569989,93.69203070000367,53508.12434280001 2023-10-01,11:39:07.000,274,11001378,13325,0,1696160346,13086.198596089998,93.71317809000175,53508.06844584 2023-10-01,11:39:08.000,274,11001380,13165,0,1696160347,13086.137969299998,93.67088330999832,53508.10338144001 2023-10-01,11:39:09.000,274,11001388,13205,0,1696160348,13086.191859779989,93.67088330999832,53508.14530416001 2023-10-01,11:39:10.000,274,11001382,13405,0,1696160349,13086.178387159998,93.64268679000088,53508.14530416001 2023-10-01,11:39:11.000,274,11001368,13085,0,1696160350,13086.171650849989,93.64268679000088,53508.10338144001 2023-10-01,11:39:12.000,274,11001364,13165,0,1696160351,13086.077342509998,93.6567850499996,53507.98460040001 2023-10-01,11:39:13.000,274,11001389,13285,0,1696160352,13086.057133579998,93.63563766000152,53508.00556176001 2023-10-01,11:39:14.000,274,11001390,13165,0,1696160353,13086.137969299998,93.66383417999896,53508.180239760004 2023-10-01,11:39:15.000,274,11001390,13165,0,1696160354,13086.131232989988,93.68498157000431,53508.14530416001 2023-10-01,11:39:16.000,274,11001392,12925,0,1696160355,13086.104287749993,93.70612896000239,53508.09639432 2023-10-01,11:39:17.000,274,11001415,13085,0,1696160356,13086.057133579998,93.71317809000175,53508.05447160001 2023-10-01,11:39:18.000,274,11001436,13005,0,1696160357,13086.016715719998,93.69907983000303,53507.98460040001 2023-10-01,11:39:19.000,274,11001387,13445,0,1696160358,13086.043660959993,93.66383417999896,53508.02652312001 2023-10-01,11:39:20.000,274,11001396,13125,0,1696160359,13086.050397270003,93.68498157000431,53508.06145872 2023-10-01,11:39:21.000,274,11001400,12965,0,1696160360,13086.016715719998,93.69203070000367,53508.06844584 2023-10-01,11:39:22.000,274,11001440,12965,0,1696160361,13085.956088929997,93.72727635000047,53508.04049736 2023-10-01,11:39:23.000,274,11001398,12965,0,1696160362,13085.956088929997,93.70612896000239,53508.00556176001 2023-10-01,11:39:24.000,274,11001380,13125,0,1696160363,13085.915671069997,93.71317809000175,53507.99857464 2023-10-01,11:39:25.000,274,11001395,13285,0,1696160364,13085.962825239993,93.72727635000047,53508.05447160001 2023-10-01,11:39:26.000,274,11001403,13445,0,1696160365,13085.956088929997,93.7202272200011,53507.99857464 2023-10-01,11:39:27.000,274,11001383,12965,0,1696160366,13085.908934760002,93.74842373999854,53508.019536 2023-10-01,11:39:28.000,274,11001382,12925,0,1696160367,13085.855044279997,93.78366939000261,53507.9496648 2023-10-01,11:39:29.000,274,11001405,13445,0,1696160368,13085.861780589992,93.77662026000326,53507.90774208001 2023-10-01,11:39:30.000,274,11001390,13325,0,1696160369,13085.908934760002,93.77662026000326,53508.02652312001 2023-10-01,11:39:31.000,274,11001428,12925,0,1696160370,13085.895462139997,93.79071852000197,53508.02652312001 2023-10-01,11:39:32.000,274,11001436,13285,0,1696160371,13085.888725830002,93.84006243000476,53507.98460040001 2023-10-01,11:39:33.000,274,11001402,13245,0,1696160372,13085.828099040002,93.83301329999813,53507.914729200005 2023-10-01,11:39:34.000,274,11001419,13365,0,1696160373,13085.801153799992,93.84711156000412,53507.90075496 2023-10-01,11:39:35.000,274,11001394,12845,0,1696160374,13085.801153799992,93.85416069000348,53507.92171632 2023-10-01,11:39:36.000,274,11001383,13045,0,1696160375,13085.828099040002,93.88235721000092,53507.97761328001 2023-10-01,11:39:37.000,274,11001391,13445,0,1696160376,13085.821362729992,93.85416069000348,53507.94267768 2023-10-01,11:39:38.000,274,11001428,13325,0,1696160377,13085.774208559997,93.88940634000028,53507.88678072001 2023-10-01,11:39:39.000,274,11001354,13245,0,1696160378,13085.774208559997,93.89645546999964,53507.89376784 2023-10-01,11:39:40.000,274,11001408,13125,0,1696160379,13085.807890110002,93.91055372999836,53507.95665192001 2023-10-01,11:39:41.000,274,11001433,12965,0,1696160380,13085.787681180002,93.93170112000371,53507.90075496 2023-10-01,11:39:42.000,274,11001400,13165,0,1696160381,13085.780944869992,93.94579938000243,53507.88678072001 2023-10-01,11:39:43.000,274,11001359,13365,0,1696160382,13085.720318079992,93.99514328999794,53507.85184512 2023-10-01,11:39:44.000,274,11001384,13405,0,1696160383,13085.686636530001,93.98104502999922,53507.89376784 2023-10-01,11:39:45.000,274,11001404,12965,0,1696160384,13085.686636530001,94.0162906800033,53507.914729200005 2023-10-01,11:39:46.000,274,11001397,13085,0,1696160385,13085.700109149991,93.99514328999794,53507.94267768 2023-10-01,11:39:47.000,274,11001414,13445,0,1696160386,13085.679900219991,94.02333981000265,53507.914729200005 2023-10-01,11:39:48.000,274,11001434,13205,0,1696160387,13085.639482359991,94.02333981000265,53507.8797936 2023-10-01,11:39:49.000,274,11001405,12805,0,1696160388,13085.652954979996,94.04448720000073,53507.914729200005 2023-10-01,11:39:50.000,274,11001370,13205,0,1696160389,13085.639482359991,94.06563458999881,53507.844858000004 2023-10-01,11:39:51.000,274,11001421,13165,0,1696160390,13085.62600974,94.05153633000009,53507.87280648 2023-10-01,11:39:52.000,274,11001377,12925,0,1696160391,13085.52496509,94.05858545999945,53507.75402544 2023-10-01,11:39:53.000,274,11001408,12925,0,1696160392,13085.531701399996,94.0797328500048,53507.76799968001 2023-10-01,11:39:54.000,274,11001396,13365,0,1696160393,13085.578855569991,94.07268371999817,53507.90075496 2023-10-01,11:39:55.000,274,11001371,13285,0,1696160394,13085.551910329996,94.08678198000416,53507.88678072001 2023-10-01,11:39:56.000,274,11001457,13285,0,1696160395,13085.491283539995,94.07268371999817,53507.83787088001 2023-10-01,11:39:57.000,274,11001393,12885,0,1696160396,13085.42392044,94.09383111000352,53507.74005120001 2023-10-01,11:39:58.000,274,11001362,13045,0,1696160397,13085.42392044,94.1149785000016,53507.74005120001 2023-10-01,11:39:59.000,274,11001372,13205,0,1696160398,13085.39697519999,94.07268371999817,53507.7749868 2023-10-01,11:40:00.000,274,11001370,13125,0,1696160399,13085.370029959995,94.08678198000416,53507.75402544 2023-10-01,11:40:01.000,274,11001373,13325,0,1696160400,13085.34308472,94.0797328500048,53507.75402544 2023-10-01,11:40:02.000,274,11001402,13285,0,1696160401,13085.27572161999,94.08678198000416,53507.71908984001 2023-10-01,11:40:03.000,274,11001382,13205,0,1696160402,13085.24204007,94.0797328500048,53507.67018000001 2023-10-01,11:40:04.000,274,11001406,13285,0,1696160403,13085.19488589999,94.05858545999945,53507.73306408 2023-10-01,11:40:05.000,274,11001397,13285,0,1696160404,13085.120786489999,94.03038894000201,53507.67018000001 2023-10-01,11:40:06.000,274,11001365,13325,0,1696160405,13085.053423389989,94.05153633000009,53507.628257280005 2023-10-01,11:40:07.000,274,11001473,13325,0,1696160406,13084.945642429993,94.02333981000265,53507.530437600006 2023-10-01,11:40:08.000,274,11001397,13205,0,1696160407,13084.945642429993,94.03743807000137,53507.50248912001 2023-10-01,11:40:09.000,274,11001409,13245,0,1696160408,13084.952378739988,93.99514328999794,53507.530437600006 2023-10-01,11:40:10.000,274,11001367,13285,0,1696160409,13084.992796599989,94.00219242000458,53507.54441184 2023-10-01,11:40:11.000,274,11001390,13325,0,1696160410,13084.965851359993,93.98104502999922,53507.57236032001 2023-10-01,11:40:12.000,274,11001416,13325,0,1696160411,13084.959115049998,93.98104502999922,53507.48152776001 2023-10-01,11:40:13.000,274,11001373,13205,0,1696160412,13084.871543019988,93.98809415999858,53507.4256308 2023-10-01,11:40:14.000,274,11001384,13285,0,1696160413,13084.905224569993,93.9669467700005,53507.39768232 2023-10-01,11:40:15.000,274,11001409,13525,0,1696160414,13084.885015639993,93.93170112000371,53507.41864368 2023-10-01,11:40:16.000,274,11001353,13165,0,1696160415,13084.844597779993,93.94579938000243,53507.3906952 2023-10-01,11:40:17.000,274,11001388,13285,0,1696160416,13084.736816819997,93.91760285999771,53507.31383688001 2023-10-01,11:40:18.000,274,11001411,13405,0,1696160417,13084.736816819997,93.92465199000435,53507.31383688001 2023-10-01,11:40:19.000,274,11001401,12885,0,1696160418,13084.736816819997,93.91760285999771,53507.3906952 2023-10-01,11:40:20.000,274,11001396,13085,0,1696160419,13084.716607889997,93.94579938000243,53507.33479824001 2023-10-01,11:40:21.000,274,11001375,13165,0,1696160420,13084.669453720002,93.93875025000307,53507.27890128 2023-10-01,11:40:22.000,274,11001424,13445,0,1696160421,13084.622299549992,93.89645546999964,53507.2509528 2023-10-01,11:40:23.000,274,11001421,13005,0,1696160422,13084.554936449997,93.89645546999964,53507.20903008 2023-10-01,11:40:24.000,274,11001406,13285,0,1696160423,13084.548200140001,93.903504599999,53507.15313312 2023-10-01,11:40:25.000,274,11001396,12965,0,1696160424,13084.474100729996,93.89645546999964,53507.26492704001 2023-10-01,11:40:26.000,274,11001385,13005,0,1696160425,13084.487573350001,93.87530808000156,53507.22300432 2023-10-01,11:40:27.000,274,11001419,13165,0,1696160426,13084.447155490001,93.87530808000156,53507.20204296 2023-10-01,11:40:28.000,274,11001366,13205,0,1696160427,13084.3865287,93.84711156000412,53507.174094480004 2023-10-01,11:40:29.000,274,11001346,13285,0,1696160428,13084.393265009996,93.86120982000284,53507.18806872001 2023-10-01,11:40:30.000,274,11001414,13205,0,1696160429,13084.352847149996,93.84006243000476,53507.08326192 2023-10-01,11:40:31.000,274,11001405,13085,0,1696160430,13084.292220359996,93.81186591000005,53507.09723616001 2023-10-01,11:40:32.000,274,11001426,13165,0,1696160431,13084.22485726,93.77662026000326,53507.02037784001 2023-10-01,11:40:33.000,274,11001430,13405,0,1696160432,13084.17770308999,93.7695711300039,53506.96448088 2023-10-01,11:40:34.000,274,11001452,13365,0,1696160433,13084.25853880999,93.72727635000047,53507.06230056 2023-10-01,11:40:35.000,274,11001371,13125,0,1696160434,13084.23832987999,93.72727635000047,53507.0413392 2023-10-01,11:40:36.000,274,11001376,13005,0,1696160435,13084.1844394,93.67793243999768,53507.02037784001 2023-10-01,11:40:37.000,274,11001421,13285,0,1696160436,13084.110339989995,93.73432547999982,53506.91557104 2023-10-01,11:40:38.000,274,11001390,12765,0,1696160437,13084.12381261,93.67088330999832,53506.9365324 2023-10-01,11:40:39.000,274,11001401,13285,0,1696160438,13084.07665843999,93.66383417999896,53506.97845512001 2023-10-01,11:40:40.000,274,11001414,13045,0,1696160439,13084.04297689,93.64268679000088,53506.94351952 2023-10-01,11:40:41.000,274,11001407,12805,0,1696160440,13084.00255903,93.60039201000473,53506.88762256 2023-10-01,11:40:42.000,274,11001405,13205,0,1696160441,13083.921723309999,93.63563766000152,53506.82473848 2023-10-01,11:40:43.000,274,11001374,13565,0,1696160442,13083.89477806999,93.59334287999809,53506.80377712001 2023-10-01,11:40:44.000,274,11001369,13245,0,1696160443,13083.93519592999,93.5580972300013,53506.8666612 2023-10-01,11:40:45.000,274,11001343,13285,0,1696160444,13083.847623899994,93.57219549000001,53506.82473848 2023-10-01,11:40:46.000,274,11001426,13485,0,1696160445,13083.820678659999,93.56514636000065,53506.82473848 2023-10-01,11:40:47.000,274,11001401,13805,0,1696160446,13083.699425079998,93.63563766000152,53506.77582864 2023-10-01,11:40:48.000,274,11001362,13125,0,1696160447,13083.679216149998,93.62858853000216,53506.69897032 2023-10-01,11:40:49.000,274,11001354,13245,0,1696160448,13083.699425079998,93.60744114000408,53506.79679 2023-10-01,11:40:50.000,274,11001387,13125,0,1696160449,13083.699425079998,93.57219549000001,53506.75486728 2023-10-01,11:40:51.000,274,11001364,13085,0,1696160450,13083.672479839988,93.57924461999937,53506.75486728 2023-10-01,11:40:52.000,274,11001410,13085,0,1696160451,13083.665743529993,93.57924461999937,53506.76185440001 2023-10-01,11:40:53.000,274,11001403,12965,0,1696160452,13083.544489949993,93.57924461999937,53506.671021840004 2023-10-01,11:40:54.000,274,11001373,13285,0,1696160453,13083.578171499998,93.5580972300013,53506.70595744 2023-10-01,11:40:55.000,274,11001425,13205,0,1696160454,13083.605116739993,93.57924461999937,53506.71294456001 2023-10-01,11:40:56.000,274,11001425,13125,0,1696160455,13083.591644120002,93.54399897000258,53506.71993168 2023-10-01,11:40:57.000,274,11001371,13045,0,1696160456,13083.497335779997,93.57219549000001,53506.622112000005 2023-10-01,11:40:58.000,274,11001405,12845,0,1696160457,13083.510808400002,93.56514636000065,53506.63608624001 2023-10-01,11:40:59.000,274,11001371,13125,0,1696160458,13083.490599470002,93.56514636000065,53506.61512488001 2023-10-01,11:41:00.000,274,11001378,13285,0,1696160459,13083.578171499998,93.53694984000322,53506.65006048 2023-10-01,11:41:01.000,274,11001428,13245,0,1696160460,13083.564698879993,93.57219549000001,53506.671021840004 2023-10-01,11:41:02.000,274,11001389,13085,0,1696160461,13083.557962569997,93.53694984000322,53506.61512488001 2023-10-01,11:41:03.000,274,11001383,12885,0,1696160462,13083.557962569997,93.58629374999873,53506.58018928 2023-10-01,11:41:04.000,274,11001373,13325,0,1696160463,13083.517544709997,93.60039201000473,53506.573202160005 2023-10-01,11:41:05.000,274,11001382,13285,0,1696160464,13083.591644120002,93.58629374999873,53506.61512488001 2023-10-01,11:41:06.000,274,11001400,13085,0,1696160465,13083.625325669993,93.61449027000344,53506.62909912 2023-10-01,11:41:07.000,274,11001391,12925,0,1696160466,13083.638798289998,93.62858853000216,53506.61512488001 2023-10-01,11:41:08.000,274,11001401,13285,0,1696160467,13083.638798289998,93.63563766000152,53506.59416352001 2023-10-01,11:41:09.000,274,11001374,13285,0,1696160468,13083.665743529993,93.64268679000088,53506.62909912 2023-10-01,11:41:10.000,274,11001432,12685,0,1696160469,13083.638798289998,93.64973592000024,53506.62909912 2023-10-01,11:41:11.000,274,11001395,12925,0,1696160470,13083.618589359998,93.69203070000367,53506.5522408 2023-10-01,11:41:12.000,274,11001414,13285,0,1696160471,13083.632061980003,93.70612896000239,53506.573202160005 2023-10-01,11:41:13.000,274,11001433,12765,0,1696160472,13083.578171499998,93.67793243999768,53506.61512488001 2023-10-01,11:41:14.000,274,11001414,13085,0,1696160473,13083.618589359998,93.68498157000431,53506.63608624001 2023-10-01,11:41:15.000,274,11001350,13605,0,1696160474,13083.598380429998,93.69203070000367,53506.71294456001 2023-10-01,11:41:16.000,274,11001382,13285,0,1696160475,13083.578171499998,93.7202272200011,53506.671021840004 2023-10-01,11:41:17.000,274,11001362,13285,0,1696160476,13083.524281019992,93.73432547999982,53506.66403472001 2023-10-01,11:41:18.000,274,11001441,12965,0,1696160477,13083.477126849997,93.73432547999982,53506.63608624001 2023-10-01,11:41:19.000,274,11001406,13005,0,1696160478,13083.470390540002,93.76252200000454,53506.63608624001 2023-10-01,11:41:20.000,274,11001358,13405,0,1696160479,13083.450181610002,93.70612896000239,53506.62909912 2023-10-01,11:41:21.000,274,11001416,13245,0,1696160480,13083.443445299992,93.72727635000047,53506.60115064 2023-10-01,11:41:22.000,274,11001396,12925,0,1696160481,13083.423236369992,93.74137460999918,53506.573202160005 2023-10-01,11:41:23.000,274,11001388,13085,0,1696160482,13083.416500059997,93.72727635000047,53506.60115064 2023-10-01,11:41:24.000,274,11001387,13245,0,1696160483,13083.416500059997,93.71317809000175,53506.622112000005 2023-10-01,11:41:25.000,274,11001385,13165,0,1696160484,13083.403027439992,93.74137460999918,53506.60115064 2023-10-01,11:41:26.000,274,11001405,13365,0,1696160485,13083.376082199997,93.70612896000239,53506.622112000005 2023-10-01,11:41:27.000,274,11001391,13685,0,1696160486,13083.261564929991,93.76252200000454,53506.44743400001 2023-10-01,11:41:28.000,274,11001406,13205,0,1696160487,13083.335664339997,93.72727635000047,53506.524292320006 2023-10-01,11:41:29.000,274,11001370,12965,0,1696160488,13083.335664339997,93.73432547999982,53506.60813776 2023-10-01,11:41:30.000,274,11001408,13445,0,1696160489,13083.349136960001,93.7695711300039,53506.66403472001 2023-10-01,11:41:31.000,274,11001371,12925,0,1696160490,13083.295246479996,93.7554728699979,53506.53826656 2023-10-01,11:41:32.000,274,11001392,13085,0,1696160491,13083.315455409997,93.78366939000261,53506.61512488001 2023-10-01,11:41:33.000,274,11001429,13005,0,1696160492,13083.268301240001,93.7695711300039,53506.54525368001 2023-10-01,11:41:34.000,274,11001396,13365,0,1696160493,13083.234619689996,93.77662026000326,53506.55922792 2023-10-01,11:41:35.000,274,11001401,12885,0,1696160494,13083.248092310001,93.81891503999941,53506.573202160005 2023-10-01,11:41:36.000,274,11001421,12765,0,1696160495,13083.234619689996,93.83301329999813,53506.5522408 2023-10-01,11:41:37.000,274,11001404,13205,0,1696160496,13083.180729209991,93.81891503999941,53506.524292320006 2023-10-01,11:41:38.000,274,11001382,13085,0,1696160497,13083.241355999991,93.8682589500022,53506.61512488001 2023-10-01,11:41:39.000,274,11001372,12885,0,1696160498,13083.281773859992,93.88940634000028,53506.66403472001 2023-10-01,11:41:40.000,274,11001396,13045,0,1696160499,13083.254828619996,93.88940634000028,53506.64307336001 2023-10-01,11:41:41.000,274,11001420,12885,0,1696160500,13083.241355999991,93.87530808000156,53506.60115064 2023-10-01,11:41:42.000,274,11001383,13005,0,1696160501,13083.180729209991,93.91055372999836,53506.51031808 2023-10-01,11:41:43.000,274,11001347,12965,0,1696160502,13083.12010241999,93.89645546999964,53506.53826656 2023-10-01,11:41:44.000,274,11001426,13045,0,1696160503,13083.14704766,93.93875025000307,53506.53127944 2023-10-01,11:41:45.000,274,11001365,13405,0,1696160504,13083.16725659,93.93170112000371,53506.62909912 2023-10-01,11:41:46.000,274,11001411,13045,0,1696160505,13083.16725659,93.95284851000179,53506.5871764 2023-10-01,11:41:47.000,274,11001388,13485,0,1696160506,13083.140311349991,94.02333981000265,53506.55922792 2023-10-01,11:41:48.000,274,11001412,12965,0,1696160507,13083.153783969996,94.02333981000265,53506.53826656 2023-10-01,11:41:49.000,274,11001399,12965,0,1696160508,13083.200938139991,94.04448720000073,53506.60813776 2023-10-01,11:41:50.000,274,11001359,12845,0,1696160509,13083.173992899996,94.06563458999881,53506.58018928 2023-10-01,11:41:51.000,274,11001411,13005,0,1696160510,13083.180729209991,94.12907676000032,53506.5871764 2023-10-01,11:41:52.000,274,11001360,13165,0,1696160511,13083.180729209991,94.16432241000439,53506.51031808 2023-10-01,11:41:53.000,274,11001428,13165,0,1696160512,13083.160520279991,94.16432241000439,53506.53127944 2023-10-01,11:41:54.000,274,11001390,13245,0,1696160513,13083.214410759996,94.18546980000247,53506.5871764 2023-10-01,11:41:55.000,274,11001390,13085,0,1696160514,13083.16725659,94.1784206700031,53506.61512488001 2023-10-01,11:41:56.000,274,11001407,13125,0,1696160515,13083.200938139991,94.24186284000461,53506.63608624001 2023-10-01,11:41:57.000,274,11001412,13325,0,1696160516,13083.140311349991,94.22776457999862,53506.5871764 2023-10-01,11:41:58.000,274,11001400,12925,0,1696160517,13083.16725659,94.25596110000333,53506.59416352001 2023-10-01,11:41:59.000,274,11001406,12885,0,1696160518,13083.173992899996,94.24891197000397,53506.61512488001 2023-10-01,11:42:00.000,274,11001396,13165,0,1696160519,13083.180729209991,94.26301023000269,53506.63608624001 2023-10-01,11:42:01.000,274,11001364,13405,0,1696160520,13083.160520279991,94.29825587999949,53506.58018928 2023-10-01,11:42:02.000,274,11001400,13205,0,1696160521,13083.160520279991,94.3264524000042,53506.54525368001 2023-10-01,11:42:03.000,274,11001379,13045,0,1696160522,13083.180729209991,94.34759979000228,53506.59416352001 2023-10-01,11:42:04.000,274,11001404,13125,0,1696160523,13083.241355999991,94.38989456999843,53506.63608624001 2023-10-01,11:42:05.000,274,11001410,13365,0,1696160524,13083.254828619996,94.40399283000443,53506.63608624001 2023-10-01,11:42:06.000,274,11001420,13245,0,1696160525,13083.261564929991,94.46743499999866,53506.66403472001 2023-10-01,11:42:07.000,274,11001412,13205,0,1696160526,13083.194201829996,94.49563152000337,53506.61512488001 2023-10-01,11:42:08.000,274,11001394,13125,0,1696160527,13083.200938139991,94.56612282000424,53506.68499608001 2023-10-01,11:42:09.000,274,11001400,13245,0,1696160528,13083.248092310001,94.54497542999889,53506.7269188 2023-10-01,11:42:10.000,274,11001406,12925,0,1696160529,13083.275037549996,94.53087717000017,53506.740893040005 2023-10-01,11:42:11.000,274,11001381,13285,0,1696160530,13083.275037549996,94.58727021000232,53506.71993168 2023-10-01,11:42:12.000,274,11001431,12885,0,1696160531,13083.281773859992,94.68595803000062,53506.76185440001 2023-10-01,11:42:13.000,274,11001419,13125,0,1696160532,13083.248092310001,94.7071054199987,53506.76884152 2023-10-01,11:42:14.000,274,11001400,13005,0,1696160533,13083.275037549996,94.72825281000405,53506.789802880005 2023-10-01,11:42:15.000,274,11001408,13205,0,1696160534,13083.308719100001,94.7705475900002,53506.789802880005 2023-10-01,11:42:16.000,274,11001389,13245,0,1696160535,13083.301982789992,94.81284237000364,53506.71993168 2023-10-01,11:42:17.000,274,11001369,13205,0,1696160536,13083.275037549996,94.85513714999979,53506.76884152 2023-10-01,11:42:18.000,274,11001373,12925,0,1696160537,13083.301982789992,94.8833336700045,53506.81775136 2023-10-01,11:42:19.000,274,11001409,12885,0,1696160538,13083.369345890002,94.84808802000043,53506.85268696001 2023-10-01,11:42:20.000,274,11001380,13125,0,1696160539,13083.369345890002,94.8833336700045,53506.8666612 2023-10-01,11:42:21.000,274,11001398,13605,0,1696160540,13083.328928030001,94.89038280000386,53506.88063544001 2023-10-01,11:42:22.000,274,11001420,13365,0,1696160541,13083.301982789992,94.90448106000258,53506.88063544001 2023-10-01,11:42:23.000,274,11001351,12925,0,1696160542,13083.227883380001,95.00316888000089,53506.81076424001 2023-10-01,11:42:24.000,274,11001359,13205,0,1696160543,13083.241355999991,94.98202149000281,53506.82473848 2023-10-01,11:42:25.000,274,11001437,12925,0,1696160544,13083.234619689996,94.94677583999874,53506.92954528001 2023-10-01,11:42:26.000,274,11001397,13085,0,1696160545,13083.261564929991,94.98907062000217,53506.90159680001 2023-10-01,11:42:27.000,274,11001415,13245,0,1696160546,13083.234619689996,94.97497236000345,53506.92255816 2023-10-01,11:42:28.000,274,11001370,13205,0,1696160547,13083.241355999991,95.03841452999768,53506.9365324 2023-10-01,11:42:29.000,274,11001396,13325,0,1696160548,13083.254828619996,95.01021801000024,53506.96448088 2023-10-01,11:42:30.000,274,11001401,13125,0,1696160549,13083.207674450001,95.05956192000303,53506.91557104 2023-10-01,11:42:31.000,274,11001358,13125,0,1696160550,13083.254828619996,95.05251279000368,53506.97845512001 2023-10-01,11:42:32.000,274,11001352,12965,0,1696160551,13083.12683873,95.11595495999791,53506.88063544001 2023-10-01,11:42:33.000,274,11001422,13205,0,1696160552,13083.153783969996,95.10185669999919,53506.87364832 2023-10-01,11:42:34.000,274,11001430,12965,0,1696160553,13083.18746552,95.14415148000262,53506.98544224 2023-10-01,11:42:35.000,274,11001391,12965,0,1696160554,13083.173992899996,95.12300409000454,53507.027364960006 2023-10-01,11:42:36.000,274,11001421,13165,0,1696160555,13083.133575039996,95.19349538999813,53507.04832632001 2023-10-01,11:42:37.000,274,11001418,12925,0,1696160556,13083.09989348999,95.18644625999877,53506.957493760005 2023-10-01,11:42:38.000,274,11001403,13285,0,1696160557,13083.1066298,95.23579017000156,53507.05531344 2023-10-01,11:42:39.000,274,11001414,13125,0,1696160558,13083.12683873,95.25693755999964,53507.04832632001 2023-10-01,11:42:40.000,274,11001399,13125,0,1696160559,13083.06621194,95.24988843000028,53506.99242936 2023-10-01,11:42:41.000,274,11001376,13085,0,1696160560,13083.03926669999,95.27103581999836,53506.99242936 2023-10-01,11:42:42.000,274,11001376,13445,0,1696160561,13082.99884883999,95.32037973000115,53506.97146800001 2023-10-01,11:42:43.000,274,11001400,13165,0,1696160562,13082.97863990999,95.30628147000243,53506.957493760005 2023-10-01,11:42:44.000,274,11001411,13085,0,1696160563,13082.992112529995,95.32037973000115,53507.05531344 2023-10-01,11:42:45.000,274,11001406,13245,0,1696160564,13082.97863990999,95.34857624999859,53507.02037784001 2023-10-01,11:42:46.000,274,11001408,13285,0,1696160565,13082.94495836,95.38382190000266,53507.03435208 2023-10-01,11:42:47.000,274,11001381,12925,0,1696160566,13082.86412264,95.3767727700033,53506.98544224 2023-10-01,11:42:48.000,274,11001382,12805,0,1696160567,13082.81696846999,95.4120184200001,53506.98544224 2023-10-01,11:42:49.000,274,11001439,13205,0,1696160568,13082.82370478,95.39792016000138,53507.02037784001 2023-10-01,11:42:50.000,274,11001402,12965,0,1696160569,13082.84391371,95.39792016000138,53507.03435208 2023-10-01,11:42:51.000,274,11001365,13325,0,1696160570,13082.85738632999,95.4120184200001,53507.027364960006 2023-10-01,11:42:52.000,274,11001397,13445,0,1696160571,13082.78328692,95.42611667999881,53507.04832632001 2023-10-01,11:42:53.000,274,11001433,13365,0,1696160572,13082.722660129999,95.44726407000417,53506.99242936 2023-10-01,11:42:54.000,274,11001413,13285,0,1696160573,13082.668769649994,95.46136233000288,53507.03435208 2023-10-01,11:42:55.000,274,11001427,12925,0,1696160574,13082.668769649994,95.4754605900016,53507.06928768001 2023-10-01,11:42:56.000,274,11001371,13405,0,1696160575,13082.621615479999,95.5107062399984,53507.01339072 2023-10-01,11:42:57.000,274,11001411,13365,0,1696160576,13082.574461309989,95.5107062399984,53506.98544224 2023-10-01,11:42:58.000,274,11001402,13525,0,1696160577,13082.547516069993,95.53890276000311,53506.96448088 2023-10-01,11:42:59.000,274,11001407,13325,0,1696160578,13082.581197619998,95.5248045000044,53507.01339072 2023-10-01,11:43:00.000,274,11001388,13285,0,1696160579,13082.594670239989,95.53185363000375,53507.04832632001 2023-10-01,11:43:01.000,274,11001401,13245,0,1696160580,13082.540779759998,95.56709928000055,53506.99242936 2023-10-01,11:43:02.000,274,11001409,13285,0,1696160581,13082.459944039998,95.56005015000119,53506.99242936 2023-10-01,11:43:03.000,274,11001427,13125,0,1696160582,13082.392580940003,95.58824666999863,53506.97845512001 2023-10-01,11:43:04.000,274,11001404,12845,0,1696160583,13082.392580940003,95.59529579999798,53506.98544224 2023-10-01,11:43:05.000,274,11001432,13165,0,1696160584,13082.352163080002,95.61644319000334,53506.97146800001 2023-10-01,11:43:06.000,274,11001340,13285,0,1696160585,13082.338690459997,95.63759058000142,53506.99941648001 2023-10-01,11:43:07.000,274,11001393,13045,0,1696160586,13082.257854739997,95.61644319000334,53506.957493760005 2023-10-01,11:43:08.000,274,11001421,13165,0,1696160587,13082.190491640002,95.6234923200027,53506.91557104 2023-10-01,11:43:09.000,274,11001403,13405,0,1696160588,13082.210700570002,95.61644319000334,53506.957493760005 2023-10-01,11:43:10.000,274,11001432,13165,0,1696160589,13082.163546399992,95.63054145000206,53506.98544224 2023-10-01,11:43:11.000,274,11001412,13325,0,1696160590,13082.129864850001,95.59529579999798,53506.92954528001 2023-10-01,11:43:12.000,274,11001386,13245,0,1696160591,13082.022083889991,95.6234923200027,53506.81076424001 2023-10-01,11:43:13.000,274,11001419,13285,0,1696160592,13082.001874959991,95.63054145000206,53506.82473848 2023-10-01,11:43:14.000,274,11001414,13125,0,1696160593,13082.035556509996,95.59529579999798,53506.92255816 2023-10-01,11:43:15.000,274,11001359,12965,0,1696160594,13082.042292819991,95.54595189000247,53506.9365324 2023-10-01,11:43:16.000,274,11001417,12925,0,1696160595,13081.981666029991,95.5741484099999,53506.89460968 2023-10-01,11:43:17.000,274,11001412,12765,0,1696160596,13081.921039239991,95.53185363000375,53506.76884152 2023-10-01,11:43:18.000,274,11001416,12965,0,1696160597,13081.894093999996,95.51775536999776,53506.78281576001 2023-10-01,11:43:19.000,274,11001387,13125,0,1696160598,13081.873885069996,95.51775536999776,53506.789802880005 2023-10-01,11:43:20.000,274,11001384,13205,0,1696160599,13081.86714876,95.53185363000375,53506.740893040005 2023-10-01,11:43:21.000,274,11001347,13125,0,1696160600,13081.853676139996,95.51775536999776,53506.7269188 2023-10-01,11:43:22.000,274,11001414,13205,0,1696160601,13081.79978565999,95.53890276000311,53506.74788016 2023-10-01,11:43:23.000,274,11001355,13165,0,1696160602,13081.813258279995,95.5107062399984,53506.691983200006 2023-10-01,11:43:24.000,274,11001425,13205,0,1696160603,13081.88062137999,95.53890276000311,53506.71993168 2023-10-01,11:43:25.000,274,11001362,13125,0,1696160604,13081.84020351999,95.53185363000375,53506.70595744 2023-10-01,11:43:26.000,274,11001378,13125,0,1696160605,13081.80652197,95.56709928000055,53506.6570476 2023-10-01,11:43:27.000,274,11001386,13285,0,1696160606,13081.75936779999,95.53185363000375,53506.56621504001 2023-10-01,11:43:28.000,274,11001400,12925,0,1696160607,13081.73915886999,95.56005015000119,53506.51031808 2023-10-01,11:43:29.000,274,11001398,13285,0,1696160608,13081.793049349995,95.58824666999863,53506.61512488001 2023-10-01,11:43:30.000,274,11001428,13125,0,1696160609,13081.833467209995,95.59529579999798,53506.5871764 2023-10-01,11:43:31.000,274,11001406,13085,0,1696160610,13081.853676139996,95.60234493000462,53506.63608624001 2023-10-01,11:43:32.000,274,11001370,13205,0,1696160611,13081.90083030999,95.63759058000142,53506.54525368001 2023-10-01,11:43:33.000,274,11001381,13125,0,1696160612,13081.84020351999,95.65873796999949,53506.53127944 2023-10-01,11:43:34.000,274,11001395,13245,0,1696160613,13081.86041244999,95.64463971000077,53506.51031808 2023-10-01,11:43:35.000,274,11001397,13205,0,1696160614,13081.86041244999,95.65168884000013,53506.524292320006 2023-10-01,11:43:36.000,274,11001386,13285,0,1696160615,13081.88735769,95.64463971000077,53506.51031808 2023-10-01,11:43:37.000,274,11001388,13285,0,1696160616,13081.833467209995,95.66578709999885,53506.39852416001 2023-10-01,11:43:38.000,274,11001379,13765,0,1696160617,13081.86714876,95.70103275000292,53506.41948552 2023-10-01,11:43:39.000,274,11001412,13285,0,1696160618,13081.941248169991,95.70808188000228,53506.47538248001 2023-10-01,11:43:40.000,274,11001404,13085,0,1696160619,13081.94798448,95.71513101000164,53506.454421120005 2023-10-01,11:43:41.000,274,11001417,13165,0,1696160620,13081.90083030999,95.71513101000164,53506.39153704 2023-10-01,11:43:42.000,274,11001413,12925,0,1696160621,13081.90756662,95.70103275000292,53506.4124984 2023-10-01,11:43:43.000,274,11001361,13245,0,1696160622,13081.86714876,95.72922927000036,53506.32166584 2023-10-01,11:43:44.000,274,11001430,13045,0,1696160623,13081.84693983,95.77857318000315,53506.335640080004 2023-10-01,11:43:45.000,274,11001418,13285,0,1696160624,13081.90083030999,95.81381882999995,53506.41948552 2023-10-01,11:43:46.000,274,11001405,13285,0,1696160625,13081.86041244999,95.8208679599993,53506.39852416001 2023-10-01,11:43:47.000,274,11001402,13325,0,1696160626,13081.894093999996,95.81381882999995,53506.39852416001 2023-10-01,11:43:48.000,274,11001391,13285,0,1696160627,13081.873885069996,95.84201535000466,53506.34961432001 2023-10-01,11:43:49.000,274,11001374,12965,0,1696160628,13081.80652197,95.8208679599993,53506.31467872 2023-10-01,11:43:50.000,274,11001387,13085,0,1696160629,13081.813258279995,95.79267144000187,53506.27974312001 2023-10-01,11:43:51.000,274,11001402,13085,0,1696160630,13081.772840419995,95.82791708999866,53506.286730240005 2023-10-01,11:43:52.000,274,11001408,13285,0,1696160631,13081.73915886999,95.88431013000081,53506.237820400005 2023-10-01,11:43:53.000,274,11001411,13205,0,1696160632,13081.69874100999,95.86316274000274,53506.20987192001 2023-10-01,11:43:54.000,274,11001424,13325,0,1696160633,13081.692004699995,95.83496621999802,53506.15397496 2023-10-01,11:43:55.000,274,11001398,13005,0,1696160634,13081.752631489995,95.8702118700021,53506.26576888 2023-10-01,11:43:56.000,274,11001394,12925,0,1696160635,13081.76610411,95.84906448000402,53506.2028848 2023-10-01,11:43:57.000,274,11001392,12605,0,1696160636,13081.73915886999,95.88431013000081,53506.19589768 2023-10-01,11:43:58.000,274,11001401,13045,0,1696160637,13081.72568625,95.89135926000017,53506.098078 2023-10-01,11:43:59.000,274,11001396,13285,0,1696160638,13081.712213629995,95.89135926000017,53506.13301360001 2023-10-01,11:44:00.000,274,11001392,13285,0,1696160639,13081.70547732,95.90545751999889,53506.19589768 2023-10-01,11:44:01.000,274,11001436,12925,0,1696160640,13081.70547732,95.92660491000424,53506.19589768 2023-10-01,11:44:02.000,274,11001425,13605,0,1696160641,13081.65832314999,95.9688996900004,53506.140000720006 2023-10-01,11:44:03.000,274,11001416,13285,0,1696160642,13081.64485053,95.92660491000424,53506.09109088001 2023-10-01,11:44:04.000,274,11001400,13405,0,1696160643,13081.671795769995,95.94070317000296,53506.13301360001 2023-10-01,11:44:05.000,274,11001379,13205,0,1696160644,13081.70547732,95.9336540400036,53506.10506512 2023-10-01,11:44:06.000,274,11001379,12925,0,1696160645,13081.66505946,95.95480143000168,53506.08410376 2023-10-01,11:44:07.000,274,11001405,13405,0,1696160646,13081.570751119994,95.9688996900004,53506.00724544 2023-10-01,11:44:08.000,274,11001403,13405,0,1696160647,13081.570751119994,95.98299794999912,53506.000258320004 2023-10-01,11:44:09.000,274,11001451,13605,0,1696160648,13081.61790528999,95.96185056000104,53506.03519392 2023-10-01,11:44:10.000,274,11001444,12765,0,1696160649,13081.63811421999,95.90545751999889,53506.09109088001 2023-10-01,11:44:11.000,274,11001334,13085,0,1696160650,13081.671795769995,95.89840838999953,53506.05615528 2023-10-01,11:44:12.000,274,11001399,13045,0,1696160651,13081.65832314999,95.95480143000168,53506.04916816 2023-10-01,11:44:13.000,274,11001381,13245,0,1696160652,13081.61790528999,95.94775230000232,53505.94436136001 2023-10-01,11:44:14.000,274,11001390,13045,0,1696160653,13081.63811421999,95.96185056000104,53505.951348480005 2023-10-01,11:44:15.000,274,11001412,12925,0,1696160654,13081.6246416,95.9336540400036,53506.00724544 2023-10-01,11:44:16.000,274,11001396,12885,0,1696160655,13081.64485053,95.9688996900004,53505.97929696 2023-10-01,11:44:17.000,274,11001409,13445,0,1696160656,13081.61790528999,95.99004707999848,53505.8884644 2023-10-01,11:44:18.000,274,11001421,12885,0,1696160657,13081.63811421999,96.01824360000319,53505.96532272001 2023-10-01,11:44:19.000,274,11001414,13405,0,1696160658,13081.67853207999,96.01119447000383,53505.951348480005 2023-10-01,11:44:20.000,274,11001425,13125,0,1696160659,13081.671795769995,96.03939099000127,53505.97929696 2023-10-01,11:44:21.000,274,11001424,13085,0,1696160660,13081.70547732,96.0323418600019,53505.96532272001 2023-10-01,11:44:22.000,274,11001374,13045,0,1696160661,13081.69874100999,96.01119447000383,53505.91641288 2023-10-01,11:44:23.000,274,11001397,13045,0,1696160662,13081.61790528999,96.05348924999998,53505.902438640005 2023-10-01,11:44:24.000,274,11001431,12965,0,1696160663,13081.631377909995,96.04644012000063,53505.86750304 2023-10-01,11:44:25.000,274,11001408,13405,0,1696160664,13081.60443267,96.0323418600019,53505.87449016001 2023-10-01,11:44:26.000,274,11001421,13085,0,1696160665,13081.651586839995,95.99709620999784,53505.97929696 2023-10-01,11:44:27.000,274,11001382,13045,0,1696160666,13081.590960049994,95.99709620999784,53505.86750304 2023-10-01,11:44:28.000,274,11001423,12925,0,1696160667,13081.550542189994,95.98299794999912,53505.88147728 2023-10-01,11:44:29.000,274,11001369,13285,0,1696160668,13081.55727849999,96.03939099000127,53505.90942576 2023-10-01,11:44:30.000,274,11001371,13205,0,1696160669,13081.54380588,96.01119447000383,53505.87449016001 2023-10-01,11:44:31.000,274,11001342,12925,0,1696160670,13081.47644277999,95.99004707999848,53505.8185932 2023-10-01,11:44:32.000,274,11001375,13325,0,1696160671,13081.429288609994,96.00414534000447,53505.82558032001 2023-10-01,11:44:33.000,274,11001380,13285,0,1696160672,13081.395607059989,95.98299794999912,53505.79763184001 2023-10-01,11:44:34.000,274,11001378,13285,0,1696160673,13081.422552299999,95.92660491000424,53505.87449016001 2023-10-01,11:44:35.000,274,11001398,13405,0,1696160674,13081.462970159999,95.9336540400036,53505.87449016001 2023-10-01,11:44:36.000,274,11001382,13325,0,1696160675,13081.429288609994,95.89840838999953,53505.86750304 2023-10-01,11:44:37.000,274,11001397,13245,0,1696160676,13081.422552299999,95.87726100000145,53505.81160608 2023-10-01,11:44:38.000,274,11001436,13245,0,1696160677,13081.355189199989,95.89840838999953,53505.7137864 2023-10-01,11:44:39.000,274,11001355,13285,0,1696160678,13081.402343369999,95.89840838999953,53505.77667048001 2023-10-01,11:44:40.000,274,11001400,13125,0,1696160679,13081.382134439998,95.91955578000488,53505.748722 2023-10-01,11:44:41.000,274,11001414,13205,0,1696160680,13081.402343369999,95.94070317000296,53505.72776064001 2023-10-01,11:44:42.000,274,11001359,13365,0,1696160681,13081.348452889993,95.97594881999976,53505.70679928001 2023-10-01,11:44:43.000,274,11001401,13165,0,1696160682,13081.395607059989,95.9336540400036,53505.74173488 2023-10-01,11:44:44.000,274,11001425,12965,0,1696160683,13081.442761229999,95.91955578000488,53505.81160608 2023-10-01,11:44:45.000,274,11001343,13125,0,1696160684,13081.415815989989,95.94070317000296,53505.734747760005 2023-10-01,11:44:46.000,274,11001354,13365,0,1696160685,13081.422552299999,95.91955578000488,53505.685837920006 2023-10-01,11:44:47.000,274,11001393,13205,0,1696160686,13081.328243959993,95.92660491000424,53505.734747760005 2023-10-01,11:44:48.000,274,11001427,12925,0,1696160687,13081.368661819994,95.94070317000296,53505.67885080001 2023-10-01,11:44:49.000,274,11001387,13085,0,1696160688,13081.415815989989,95.94070317000296,53505.74173488 2023-10-01,11:44:50.000,274,11001394,13285,0,1696160689,13081.402343369999,95.94070317000296,53505.75570912001 2023-10-01,11:44:51.000,274,11001407,13285,0,1696160690,13081.436024919989,95.9688996900004,53505.79763184001 2023-10-01,11:44:52.000,274,11001397,13245,0,1696160691,13081.388870749994,95.94775230000232,53505.76269624 2023-10-01,11:44:53.000,274,11001362,13125,0,1696160692,13081.368661819994,95.99004707999848,53505.67186368 2023-10-01,11:44:54.000,274,11001414,13125,0,1696160693,13081.361925509998,96.01824360000319,53505.7137864 2023-10-01,11:44:55.000,274,11001401,13405,0,1696160694,13081.368661819994,96.01119447000383,53505.69981216 2023-10-01,11:44:56.000,274,11001383,12925,0,1696160695,13081.314771339989,95.99709620999784,53505.69981216 2023-10-01,11:44:57.000,274,11001415,13605,0,1696160696,13081.240671929998,95.96185056000104,53505.62994096001 2023-10-01,11:44:58.000,274,11001393,13285,0,1696160697,13081.240671929998,95.94775230000232,53505.67885080001 2023-10-01,11:44:59.000,274,11001395,13125,0,1696160698,13081.301298719998,95.90545751999889,53505.734747760005 2023-10-01,11:45:00.000,274,11001409,13245,0,1696160699,13081.267617169993,95.89840838999953,53505.7137864 2023-10-01,11:45:01.000,274,11001382,13325,0,1696160700,13081.206990379993,95.89840838999953,53505.67186368 2023-10-01,11:45:02.000,274,11001443,13205,0,1696160701,13081.200254069998,95.90545751999889,53505.65788944001 2023-10-01,11:45:03.000,274,11001386,12965,0,1696160702,13081.159836209998,95.9336540400036,53505.58103112 2023-10-01,11:45:04.000,274,11001408,13365,0,1696160703,13081.146363589993,95.92660491000424,53505.60199248 2023-10-01,11:45:05.000,274,11001386,13125,0,1696160704,13081.105945729993,95.92660491000424,53505.65090232 2023-10-01,11:45:06.000,274,11001418,13245,0,1696160705,13081.139627279998,95.91250664999825,53505.636928080006 2023-10-01,11:45:07.000,274,11001404,13445,0,1696160706,13081.045318939992,95.94775230000232,53505.615966720005 2023-10-01,11:45:08.000,274,11001371,13365,0,1696160707,13080.998164769997,95.91250664999825,53505.60199248 2023-10-01,11:45:09.000,274,11001353,13005,0,1696160708,13080.957746909997,95.92660491000424,53505.574044 2023-10-01,11:45:10.000,274,11001402,13245,0,1696160709,13080.930801670002,95.89840838999953,53505.53212128 2023-10-01,11:45:11.000,274,11001415,13485,0,1696160710,13080.883647499992,95.88431013000081,53505.53212128 2023-10-01,11:45:12.000,274,11001422,13325,0,1696160711,13080.863438569992,95.91955578000488,53505.45526296 2023-10-01,11:45:13.000,274,11001437,13245,0,1696160712,13080.755657609996,95.9688996900004,53505.448275840004 2023-10-01,11:45:14.000,274,11001424,13325,0,1696160713,13080.775866539996,95.90545751999889,53505.44128872001 2023-10-01,11:45:15.000,274,11001399,13245,0,1696160714,13080.836493329996,95.91955578000488,53505.448275840004 2023-10-01,11:45:16.000,274,11001392,12845,0,1696160715,13080.870174880001,95.91250664999825,53505.47622432 2023-10-01,11:45:17.000,274,11001402,13245,0,1696160716,13080.836493329996,95.91250664999825,53505.38539176 2023-10-01,11:45:18.000,274,11001414,13605,0,1696160717,13080.775866539996,95.94775230000232,53505.301546320006 2023-10-01,11:45:19.000,274,11001336,13205,0,1696160718,13080.762393919991,95.99709620999784,53505.350456160006 2023-10-01,11:45:20.000,274,11001386,13245,0,1696160719,13080.816284399996,95.9336540400036,53505.3644304 2023-10-01,11:45:21.000,274,11001428,13005,0,1696160720,13080.802811779991,95.96185056000104,53505.34346904001 2023-10-01,11:45:22.000,274,11001380,12805,0,1696160721,13080.775866539996,95.94775230000232,53505.329494800004 2023-10-01,11:45:23.000,274,11001399,12965,0,1696160722,13080.782602849991,95.9336540400036,53505.2596236 2023-10-01,11:45:24.000,274,11001360,13125,0,1696160723,13080.849965950001,95.92660491000424,53505.301546320006 2023-10-01,11:45:25.000,274,11001371,13285,0,1696160724,13080.789339160001,95.92660491000424,53505.2596236 2023-10-01,11:45:26.000,274,11001409,13285,0,1696160725,13080.782602849991,95.9336540400036,53505.23866224 2023-10-01,11:45:27.000,274,11001437,13445,0,1696160726,13080.775866539996,96.01119447000383,53505.15481680001 2023-10-01,11:45:28.000,274,11001407,13045,0,1696160727,13080.70850344,96.00414534000447,53505.12686832001 2023-10-01,11:45:29.000,274,11001419,13045,0,1696160728,13080.76913023,96.0323418600019,53505.182765280006 2023-10-01,11:45:30.000,274,11001439,13125,0,1696160729,13080.816284399996,96.05348924999998,53505.19673952 2023-10-01,11:45:31.000,274,11001395,13525,0,1696160730,13080.809548090001,96.10283316000277,53505.112894080004 2023-10-01,11:45:32.000,274,11001433,13205,0,1696160731,13080.843229639991,96.12398055000085,53505.14084256 2023-10-01,11:45:33.000,274,11001407,12965,0,1696160732,13080.701767129991,96.11693142000149,53505.07097136 2023-10-01,11:45:34.000,274,11001355,13125,0,1696160733,13080.735448679996,96.15217706999829,53505.063984240005 2023-10-01,11:45:35.000,274,11001359,13285,0,1696160734,13080.735448679996,96.17332446000364,53505.112894080004 2023-10-01,11:45:36.000,274,11001362,13285,0,1696160735,13080.695030819996,96.16627533000428,53505.03603576001 2023-10-01,11:45:37.000,274,11001397,13125,0,1696160736,13080.62093140999,96.17332446000364,53504.95219032 2023-10-01,11:45:38.000,274,11001436,13245,0,1696160737,13080.634404029995,96.22971749999851,53504.9801388 2023-10-01,11:45:39.000,274,11001363,13205,0,1696160738,13080.701767129991,96.20152098000108,53505.015074400006 2023-10-01,11:45:40.000,274,11001392,13165,0,1696160739,13080.7489213,96.22971749999851,53505.00110016 2023-10-01,11:45:41.000,274,11001351,13525,0,1696160740,13080.7489213,96.25086489000387,53505.00808728001 2023-10-01,11:45:42.000,274,11001423,13125,0,1696160741,13080.715239749996,96.25791402000323,53504.95917744001 2023-10-01,11:45:43.000,274,11001374,13125,0,1696160742,13080.64787665,96.29315967000002,53504.92424184 2023-10-01,11:45:44.000,274,11001385,13205,0,1696160743,13080.66808558,96.35660184000153,53504.88930624001 2023-10-01,11:45:45.000,274,11001421,12925,0,1696160744,13080.66808558,96.37070010000025,53504.95219032 2023-10-01,11:45:46.000,274,11001393,13525,0,1696160745,13080.701767129991,96.38479835999897,53504.93821608001 2023-10-01,11:45:47.000,274,11001402,13445,0,1696160746,13080.56704093,96.43414227000176,53504.90328048 2023-10-01,11:45:48.000,274,11001396,13445,0,1696160747,13080.62093140999,96.40594575000432,53504.875332 2023-10-01,11:45:49.000,274,11001395,13005,0,1696160748,13080.62093140999,96.4270931400024,53504.875332 2023-10-01,11:45:50.000,274,11001433,13165,0,1696160749,13080.634404029995,96.45528965999983,53504.88231912 2023-10-01,11:45:51.000,274,11001417,13165,0,1696160750,13080.60072247999,96.4623387899992,53504.9102676 2023-10-01,11:45:52.000,274,11001416,13245,0,1696160751,13080.553568309995,96.47643704999791,53504.81943504001 2023-10-01,11:45:53.000,274,11001411,13125,0,1696160752,13080.51988675999,96.48348618000455,53504.81943504001 2023-10-01,11:45:54.000,274,11001423,13125,0,1696160753,13080.573777239995,96.47643704999791,53504.88231912 2023-10-01,11:45:55.000,274,11001387,13085,0,1696160754,13080.56030461999,96.47643704999791,53504.9102676 2023-10-01,11:45:56.000,274,11001400,13125,0,1696160755,13080.472732589995,96.49758444000327,53504.84039640001 2023-10-01,11:45:57.000,274,11001429,13285,0,1696160756,13080.36495163,96.46938791999855,53504.79148656001 2023-10-01,11:45:58.000,274,11001439,13005,0,1696160757,13080.36495163,96.49758444000327,53504.81244792 2023-10-01,11:45:59.000,274,11001431,13285,0,1696160758,13080.3447427,96.45528965999983,53504.798473680006 2023-10-01,11:46:00.000,274,11001405,13205,0,1696160759,13080.290852219994,96.45528965999983,53504.76353808 2023-10-01,11:46:01.000,274,11001430,13205,0,1696160760,13080.290852219994,96.51168270000198,53504.78449944 2023-10-01,11:46:02.000,274,11001412,12965,0,1696160761,13080.169598639994,96.50463357000262,53504.658731280004 2023-10-01,11:46:03.000,274,11001352,13125,0,1696160762,13080.223489119999,96.4905353100039,53504.81943504001 2023-10-01,11:46:04.000,274,11001395,13245,0,1696160763,13080.236961739989,96.46938791999855,53504.8054608 2023-10-01,11:46:05.000,274,11001409,13045,0,1696160764,13080.196543879989,96.44824053000048,53504.81943504001 2023-10-01,11:46:06.000,274,11001455,12925,0,1696160765,13080.169598639994,96.39889661999769,53504.75655096 2023-10-01,11:46:07.000,274,11001464,13165,0,1696160766,13080.055081369988,96.39889661999769,53504.728602480005 2023-10-01,11:46:08.000,274,11001419,13245,0,1696160767,13080.014663509988,96.40594575000432,53504.6657184 2023-10-01,11:46:09.000,274,11001396,13125,0,1696160768,13080.055081369988,96.37070010000025,53504.728602480005 2023-10-01,11:46:10.000,274,11001408,13045,0,1696160769,13080.028136129993,96.36365097000089,53504.728602480005 2023-10-01,11:46:11.000,274,11001377,13285,0,1696160770,13080.001190889998,96.34955271000217,53504.67270552001 2023-10-01,11:46:12.000,274,11001447,13205,0,1696160771,13079.960773029998,96.34955271000217,53504.64475704 2023-10-01,11:46:13.000,274,11001438,13085,0,1696160772,13079.873201000002,96.34955271000217,53504.58886008 2023-10-01,11:46:14.000,274,11001364,13245,0,1696160773,13079.906882549993,96.38479835999897,53504.58187296001 2023-10-01,11:46:15.000,274,11001408,13245,0,1696160774,13079.900146239997,96.34955271000217,53504.5958472 2023-10-01,11:46:16.000,274,11001421,13085,0,1696160775,13079.947300409993,96.35660184000153,53504.53296312001 2023-10-01,11:46:17.000,274,11001407,13125,0,1696160776,13079.927091479993,96.34955271000217,53504.491040400004 2023-10-01,11:46:18.000,274,11001424,13045,0,1696160777,13079.954036720002,96.37774922999961,53504.49802752 2023-10-01,11:46:19.000,274,11001379,12765,0,1696160778,13080.007927199993,96.36365097000089,53504.53296312001 2023-10-01,11:46:20.000,274,11001428,13165,0,1696160779,13080.075290299988,96.36365097000089,53504.51898888 2023-10-01,11:46:21.000,274,11001437,13085,0,1696160780,13080.055081369988,96.37774922999961,53504.51898888 2023-10-01,11:46:22.000,274,11001385,13045,0,1696160781,13080.041608749998,96.39184748999833,53504.442130560004 2023-10-01,11:46:23.000,274,11001423,13045,0,1696160782,13080.061817679998,96.37774922999961,53504.512001760006 2023-10-01,11:46:24.000,274,11001413,12925,0,1696160783,13080.048345059993,96.41299488000368,53504.40719496 2023-10-01,11:46:25.000,274,11001417,13005,0,1696160784,13080.102235539998,96.44119140000112,53504.40719496 2023-10-01,11:46:26.000,274,11001398,13325,0,1696160785,13080.243698049999,96.43414227000176,53504.442130560004 2023-10-01,11:46:27.000,274,11001383,12925,0,1696160786,13080.27737959999,96.44824053000048,53504.42815632 2023-10-01,11:46:28.000,274,11001404,13045,0,1696160787,13080.284115909999,96.47643704999791,53504.40020784 2023-10-01,11:46:29.000,274,11001424,13245,0,1696160788,13080.304324839999,96.50463357000262,53504.38623360001 2023-10-01,11:46:30.000,274,11001366,13245,0,1696160789,13080.35821531999,96.5257809600007,53504.41418208001 2023-10-01,11:46:31.000,274,11001398,13085,0,1696160790,13080.371687939994,96.57512487000349,53504.40719496 2023-10-01,11:46:32.000,274,11001379,13205,0,1696160791,13080.38516056,96.59627226000157,53504.351298 2023-10-01,11:46:33.000,274,11001414,13165,0,1696160792,13080.351479009994,96.57512487000349,53504.295401040006 2023-10-01,11:46:34.000,274,11001385,13165,0,1696160793,13080.47946889999,96.58217400000285,53504.38623360001 2023-10-01,11:46:35.000,274,11001396,13325,0,1696160794,13080.50641414,96.624468779999,53504.4211692 2023-10-01,11:46:36.000,274,11001404,13085,0,1696160795,13080.533359379995,96.65971443000308,53504.37225936 2023-10-01,11:46:37.000,274,11001448,13245,0,1696160796,13080.533359379995,96.64561617000436,53504.40020784 2023-10-01,11:46:38.000,274,11001421,13365,0,1696160797,13080.47946889999,96.69496007999987,53504.31636240001 2023-10-01,11:46:39.000,274,11001411,13125,0,1696160798,13080.48620521,96.70200920999923,53504.33732376001 2023-10-01,11:46:40.000,274,11001393,13245,0,1696160799,13080.54009568999,96.71610746999795,53504.393220720005 2023-10-01,11:46:41.000,274,11001390,13365,0,1696160800,13080.52662307,96.73020573000395,53504.38623360001 2023-10-01,11:46:42.000,274,11001411,13125,0,1696160801,13080.51988675999,96.73020573000395,53504.344310880006 2023-10-01,11:46:43.000,274,11001426,13525,0,1696160802,13080.533359379995,96.72315660000459,53504.351298 2023-10-01,11:46:44.000,274,11001409,13285,0,1696160803,13080.56030461999,96.74430399000266,53504.38623360001 2023-10-01,11:46:45.000,274,11001407,13445,0,1696160804,13080.50641414,96.7725005100001,53504.393220720005 2023-10-01,11:46:46.000,274,11001420,13205,0,1696160805,13080.45925996999,96.79364789999818,53504.393220720005 2023-10-01,11:46:47.000,274,11001406,13125,0,1696160806,13080.39863317999,96.79364789999818,53504.33732376001 2023-10-01,11:46:48.000,274,11001426,13085,0,1696160807,13080.35821531999,96.76545138000074,53504.30937528 2023-10-01,11:46:49.000,274,11001419,13405,0,1696160808,13080.38516056,96.75135312000202,53504.37225936 2023-10-01,11:46:50.000,274,11001345,13725,0,1696160809,13080.37842424999,96.73020573000395,53504.40719496 2023-10-01,11:46:51.000,274,11001414,13245,0,1696160810,13080.351479009994,96.75135312000202,53504.37225936 2023-10-01,11:46:52.000,274,11001396,13245,0,1696160811,13080.33800638999,96.70905833999859,53504.37924648 2023-10-01,11:46:53.000,274,11001427,13405,0,1696160812,13080.189807569994,96.72315660000459,53504.23950408 2023-10-01,11:46:54.000,274,11001412,13605,0,1696160813,13080.189807569994,96.7372548600033,53504.26745256001 2023-10-01,11:46:55.000,274,11001389,13285,0,1696160814,13080.176334949989,96.72315660000459,53504.274439680004 2023-10-01,11:46:56.000,274,11001431,13205,0,1696160815,13080.149389709994,96.75135312000202,53504.24649120001 2023-10-01,11:46:57.000,274,11001375,13085,0,1696160816,13080.088762919993,96.75135312000202,53504.225529840005 2023-10-01,11:46:58.000,274,11001398,13325,0,1696160817,13080.041608749998,96.75135312000202,53504.25347832 2023-10-01,11:46:59.000,274,11001448,13165,0,1696160818,13080.055081369988,96.71610746999795,53504.323349520004 2023-10-01,11:47:00.000,274,11001403,12925,0,1696160819,13080.007927199993,96.72315660000459,53504.31636240001 2023-10-01,11:47:01.000,274,11001410,13165,0,1696160820,13079.920355169997,96.70200920999923,53504.21854272001 2023-10-01,11:47:02.000,274,11001396,13125,0,1696160821,13079.913618860002,96.71610746999795,53504.20456848 2023-10-01,11:47:03.000,274,11001446,13205,0,1696160822,13079.866464689992,96.70200920999923,53504.14867152001 2023-10-01,11:47:04.000,274,11001431,13285,0,1696160823,13079.832783140002,96.70905833999859,53504.106748800004 2023-10-01,11:47:05.000,274,11001346,13285,0,1696160824,13079.785628969992,96.68791095000051,53504.1416844 2023-10-01,11:47:06.000,274,11001404,13285,0,1696160825,13079.778892659997,96.65971443000308,53504.1416844 2023-10-01,11:47:07.000,274,11001390,13445,0,1696160826,13079.704793249992,96.6738126900018,53504.106748800004 2023-10-01,11:47:08.000,274,11001390,13285,0,1696160827,13079.671111700001,96.65266530000372,53504.057838960005 2023-10-01,11:47:09.000,274,11001440,13205,0,1696160828,13079.650902770001,96.61741964999965,53504.08578744 2023-10-01,11:47:10.000,274,11001403,13485,0,1696160829,13079.563330739991,96.65971443000308,53504.0718132 2023-10-01,11:47:11.000,274,11001388,13085,0,1696160830,13079.543121809991,96.60332139000093,53503.99495488 2023-10-01,11:47:12.000,274,11001392,13205,0,1696160831,13079.48923133,96.58922313000221,53503.960019280006 2023-10-01,11:47:13.000,274,11001414,12925,0,1696160832,13079.374714059995,96.5257809600007,53503.890148080005 2023-10-01,11:47:14.000,274,11001400,13245,0,1696160833,13079.34103250999,96.53987921999942,53503.841238240006 2023-10-01,11:47:15.000,274,11001405,13125,0,1696160834,13079.374714059995,96.50463357000262,53503.94604504 2023-10-01,11:47:16.000,274,11001382,13085,0,1696160835,13079.374714059995,96.47643704999791,53503.87617384 2023-10-01,11:47:17.000,274,11001378,13005,0,1696160836,13079.374714059995,96.44119140000112,53503.827264 2023-10-01,11:47:18.000,274,11001360,13205,0,1696160837,13079.16588845,96.49758444000327,53503.652586000004 2023-10-01,11:47:19.000,274,11001409,13085,0,1696160838,13079.22651524,96.4905353100039,53503.771367040004 2023-10-01,11:47:20.000,274,11001424,13085,0,1696160839,13079.24672417,96.48348618000455,53503.771367040004 2023-10-01,11:47:21.000,274,11001453,13205,0,1696160840,13079.16588845,96.46938791999855,53503.624637520006 2023-10-01,11:47:22.000,274,11001410,13205,0,1696160841,13079.213042619995,96.54692834999878,53503.673547360006 2023-10-01,11:47:23.000,274,11001392,13165,0,1696160842,13079.19956999999,96.54692834999878,53503.68053448 2023-10-01,11:47:24.000,274,11001403,12885,0,1696160843,13079.111997969994,96.57512487000349,53503.63861176 2023-10-01,11:47:25.000,274,11001439,13085,0,1696160844,13079.132206899994,96.51873183000134,53503.61765040001 2023-10-01,11:47:26.000,274,11001404,13485,0,1696160845,13079.091789039994,96.51168270000198,53503.603676160004 2023-10-01,11:47:27.000,274,11001425,13085,0,1696160846,13079.091789039994,96.51168270000198,53503.53380496 2023-10-01,11:47:28.000,274,11001416,13405,0,1696160847,13079.010953319994,96.53987921999942,53503.46393376 2023-10-01,11:47:29.000,274,11001433,12925,0,1696160848,13078.970535459994,96.55397747999814,53503.435985280004 2023-10-01,11:47:30.000,274,11001387,13285,0,1696160849,13079.051371179994,96.53987921999942,53503.54777920001 2023-10-01,11:47:31.000,274,11001425,13045,0,1696160850,13079.12547059,96.5257809600007,53503.5128436 2023-10-01,11:47:32.000,274,11001406,13125,0,1696160851,13079.152415829994,96.51873183000134,53503.456946640006 2023-10-01,11:47:33.000,274,11001413,13605,0,1696160852,13079.111997969994,96.56102661000477,53503.36611408 2023-10-01,11:47:34.000,274,11001433,13125,0,1696160853,13079.19956999999,96.57512487000349,53503.35912696001 2023-10-01,11:47:35.000,274,11001429,13125,0,1696160854,13079.18609738,96.58217400000285,53503.31021712001 2023-10-01,11:47:36.000,274,11001423,13125,0,1696160855,13079.192833689995,96.58217400000285,53503.317204240004 2023-10-01,11:47:37.000,274,11001399,13205,0,1696160856,13079.152415829994,96.624468779999,53503.24034592001 2023-10-01,11:47:38.000,274,11001404,12925,0,1696160857,13079.20630631,96.60332139000093,53503.20541032 2023-10-01,11:47:39.000,274,11001379,13325,0,1696160858,13079.253460479995,96.58217400000285,53503.338165600006 2023-10-01,11:47:40.000,274,11001386,13445,0,1696160859,13079.293878339995,96.55397747999814,53503.31021712001 2023-10-01,11:47:41.000,274,11001414,12765,0,1696160860,13079.28714203,96.55397747999814,53503.19143608001 2023-10-01,11:47:42.000,274,11001392,13325,0,1696160861,13079.30061464999,96.54692834999878,53503.22637168 2023-10-01,11:47:43.000,274,11001420,13125,0,1696160862,13079.233251549995,96.56102661000477,53503.149513360004 2023-10-01,11:47:44.000,274,11001415,13325,0,1696160863,13079.30061464999,96.55397747999814,53503.128552 2023-10-01,11:47:45.000,274,11001416,13285,0,1696160864,13079.34776882,96.60332139000093,53503.20541032 2023-10-01,11:47:46.000,274,11001399,13125,0,1696160865,13079.36124143999,96.61741964999965,53503.18444896 2023-10-01,11:47:47.000,274,11001406,12965,0,1696160866,13079.314087269995,96.61037052000029,53503.17746184 2023-10-01,11:47:48.000,274,11001369,12965,0,1696160867,13079.273669409995,96.63151790999837,53503.100603520004 2023-10-01,11:47:49.000,274,11001405,12885,0,1696160868,13079.293878339995,96.59627226000157,53503.128552 2023-10-01,11:47:50.000,274,11001390,13125,0,1696160869,13079.253460479995,96.63151790999837,53503.07964216 2023-10-01,11:47:51.000,274,11001421,13125,0,1696160870,13079.253460479995,96.64561617000436,53503.08662928 2023-10-01,11:47:52.000,274,11001447,12845,0,1696160871,13079.16588845,96.6738126900018,53503.00977096 2023-10-01,11:47:53.000,274,11001435,13245,0,1696160872,13079.172624759995,96.65971443000308,53503.002783840006 2023-10-01,11:47:54.000,274,11001438,13605,0,1696160873,13079.192833689995,96.69496007999987,53503.00977096 2023-10-01,11:47:55.000,274,11001433,13285,0,1696160874,13079.24672417,96.70905833999859,53503.04470656001 2023-10-01,11:47:56.000,274,11001382,13325,0,1696160875,13079.24672417,96.69496007999987,53503.01675808 2023-10-01,11:47:57.000,274,11001414,13365,0,1696160876,13079.253460479995,96.68086182000116,53503.00977096 2023-10-01,11:47:58.000,274,11001406,13125,0,1696160877,13079.13894320999,96.70905833999859,53502.96784824 2023-10-01,11:47:59.000,274,11001399,13365,0,1696160878,13079.132206899994,96.70905833999859,53502.89797704 2023-10-01,11:48:00.000,274,11001443,13365,0,1696160879,13079.14567952,96.68791095000051,53502.953874000006 2023-10-01,11:48:01.000,274,11001401,13125,0,1696160880,13079.16588845,96.71610746999795,53502.96086112 2023-10-01,11:48:02.000,274,11001456,13405,0,1696160881,13079.09852534999,96.75135312000202,53502.835092960006 2023-10-01,11:48:03.000,274,11001450,13205,0,1696160882,13079.111997969994,96.76545138000074,53502.93989976 2023-10-01,11:48:04.000,274,11001424,13045,0,1696160883,13079.132206899994,96.7725005100001,53502.87002856 2023-10-01,11:48:05.000,274,11001452,13205,0,1696160884,13079.132206899994,96.75135312000202,53502.884002800005 2023-10-01,11:48:06.000,274,11001433,13085,0,1696160885,13079.105261659999,96.79364789999818,53502.84208008 2023-10-01,11:48:07.000,274,11001415,13365,0,1696160886,13079.13894320999,96.84299181000097,53502.75823464001 2023-10-01,11:48:08.000,274,11001409,13445,0,1696160887,13079.071580109994,96.82889355000225,53502.75124752 2023-10-01,11:48:09.000,274,11001425,13365,0,1696160888,13079.132206899994,96.83594268000161,53502.80015736 2023-10-01,11:48:10.000,274,11001443,13085,0,1696160889,13079.18609738,96.87823745999776,53502.82111872 2023-10-01,11:48:11.000,274,11001400,13125,0,1696160890,13079.21977892999,96.86413919999904,53502.85605432001 2023-10-01,11:48:12.000,274,11001460,13045,0,1696160891,13079.192833689995,96.89233572000376,53502.79317024 2023-10-01,11:48:13.000,274,11001489,12965,0,1696160892,13079.11873427999,96.89233572000376,53502.72329904 2023-10-01,11:48:14.000,274,11001451,13405,0,1696160893,13079.15915213999,96.8852865900044,53502.77919600001 2023-10-01,11:48:15.000,274,11001424,13125,0,1696160894,13079.18609738,96.90643398000248,53502.73727328001 2023-10-01,11:48:16.000,274,11001437,13085,0,1696160895,13079.152415829994,96.90643398000248,53502.73028616 2023-10-01,11:48:17.000,274,11001385,13125,0,1696160896,13079.09852534999,96.91348311000183,53502.61150512001 2023-10-01,11:48:18.000,274,11001389,13285,0,1696160897,13079.12547059,96.8852865900044,53502.68137632 2023-10-01,11:48:19.000,274,11001375,13085,0,1696160898,13079.18609738,96.8852865900044,53502.73727328001 2023-10-01,11:48:20.000,274,11001432,13125,0,1696160899,13079.105261659999,96.86413919999904,53502.65342784 2023-10-01,11:48:21.000,274,11001423,13045,0,1696160900,13079.19956999999,96.8711883299984,53502.68836344001 2023-10-01,11:48:22.000,274,11001449,13045,0,1696160901,13079.192833689995,96.8711883299984,53502.6743892 2023-10-01,11:48:23.000,274,11001428,13005,0,1696160902,13079.19956999999,96.8711883299984,53502.63945360001 2023-10-01,11:48:24.000,274,11001395,13285,0,1696160903,13079.233251549995,96.8711883299984,53502.66041496001 2023-10-01,11:48:25.000,274,11001414,13285,0,1696160904,13079.32755989,96.87823745999776,53502.68137632 2023-10-01,11:48:26.000,274,11001406,13245,0,1696160905,13079.38818668,96.89938485000312,53502.716311920005 2023-10-01,11:48:27.000,274,11001407,13085,0,1696160906,13079.42186822999,96.89233572000376,53502.716311920005 2023-10-01,11:48:28.000,274,11001400,13245,0,1696160907,13079.46228608999,96.8711883299984,53502.73028616 2023-10-01,11:48:29.000,274,11001397,13365,0,1696160908,13079.44207715999,96.95577788999799,53502.667402080006 2023-10-01,11:48:30.000,274,11001426,13085,0,1696160909,13079.516176569996,96.95577788999799,53502.62547936 2023-10-01,11:48:31.000,274,11001426,12965,0,1696160910,13079.495967639996,96.94872875999863,53502.6743892 2023-10-01,11:48:32.000,274,11001425,12885,0,1696160911,13079.50944026,96.96987615000398,53502.68836344001 2023-10-01,11:48:33.000,274,11001408,13165,0,1696160912,13079.455549779996,96.99102354000206,53502.66041496001 2023-10-01,11:48:34.000,274,11001402,13045,0,1696160913,13079.475758709996,96.96987615000398,53502.646440720004 2023-10-01,11:48:35.000,274,11001420,13165,0,1696160914,13079.48249501999,96.97692528000334,53502.77220888 2023-10-01,11:48:36.000,274,11001432,13405,0,1696160915,13079.522912879991,96.99102354000206,53502.73727328001 2023-10-01,11:48:37.000,274,11001369,13085,0,1696160916,13079.556594429996,96.97692528000334,53502.69535056 2023-10-01,11:48:38.000,274,11001408,13165,0,1696160917,13079.597012289996,96.99102354000206,53502.69535056 2023-10-01,11:48:39.000,274,11001404,13085,0,1696160918,13079.570067050001,97.0192200599995,53502.63945360001 2023-10-01,11:48:40.000,274,11001452,13125,0,1696160919,13079.603748599991,97.04741658000421,53502.66041496001 2023-10-01,11:48:41.000,274,11001415,13245,0,1696160920,13079.677848009997,97.05446571000357,53502.765221760004 2023-10-01,11:48:42.000,274,11001409,13045,0,1696160921,13079.698056939997,97.06151484000293,53502.667402080006 2023-10-01,11:48:43.000,274,11001397,12685,0,1696160922,13079.731738490002,97.07561310000165,53502.72329904 2023-10-01,11:48:44.000,274,11001447,13125,0,1696160923,13079.799101589997,97.09676048999972,53502.75124752 2023-10-01,11:48:45.000,274,11001409,13205,0,1696160924,13079.799101589997,97.07561310000165,53502.716311920005 2023-10-01,11:48:46.000,274,11001403,12925,0,1696160925,13079.812574210002,97.09676048999972,53502.72329904 2023-10-01,11:48:47.000,274,11001390,13205,0,1696160926,13079.792365280002,97.12495701000444,53502.70932480001 2023-10-01,11:48:48.000,274,11001401,13165,0,1696160927,13079.819310519997,97.1320061400038,53502.68137632 2023-10-01,11:48:49.000,274,11001442,13085,0,1696160928,13079.859728379997,97.16725179000059,53502.77220888 2023-10-01,11:48:50.000,274,11001441,13085,0,1696160929,13079.900146239997,97.17430091999995,53502.77919600001 2023-10-01,11:48:51.000,274,11001379,13285,0,1696160930,13079.906882549993,97.19544830999803,53502.75823464001 2023-10-01,11:48:52.000,274,11001418,13045,0,1696160931,13079.893409930002,97.2306939600021,53502.80714448001 2023-10-01,11:48:53.000,274,11001385,12605,0,1696160932,13079.785628969992,97.23774309000146,53502.70932480001 2023-10-01,11:48:54.000,274,11001412,13045,0,1696160933,13079.799101589997,97.2659396099989,53502.69535056 2023-10-01,11:48:55.000,274,11001391,13285,0,1696160934,13079.758683729997,97.2306939600021,53502.69535056 2023-10-01,11:48:56.000,274,11001388,13125,0,1696160935,13079.738474799997,97.20249744000466,53502.69535056 2023-10-01,11:48:57.000,274,11001399,12925,0,1696160936,13079.610484910001,97.23774309000146,53502.63945360001 2023-10-01,11:48:58.000,274,11001413,13045,0,1696160937,13079.630693840001,97.22364483000274,53502.66041496001 2023-10-01,11:48:59.000,274,11001431,13405,0,1696160938,13079.650902770001,97.22364483000274,53502.70932480001 2023-10-01,11:49:00.000,274,11001423,13125,0,1696160939,13079.623957529991,97.20249744000466,53502.70932480001 2023-10-01,11:49:01.000,274,11001382,13085,0,1696160940,13079.644166459992,97.22364483000274,53502.667402080006 2023-10-01,11:49:02.000,274,11001382,12925,0,1696160941,13079.603748599991,97.20954657000402,53502.63945360001 2023-10-01,11:49:03.000,274,11001396,13445,0,1696160942,13079.563330739991,97.2306939600021,53502.597530880004 2023-10-01,11:49:04.000,274,11001441,13085,0,1696160943,13079.590275980001,97.22364483000274,53502.55560816 2023-10-01,11:49:05.000,274,11001401,13085,0,1696160944,13079.644166459992,97.21659570000338,53502.57656952 2023-10-01,11:49:06.000,274,11001425,13405,0,1696160945,13079.677848009997,97.21659570000338,53502.646440720004 2023-10-01,11:49:07.000,274,11001437,13445,0,1696160946,13079.664375389992,97.21659570000338,53502.61150512001 2023-10-01,11:49:08.000,274,11001411,13405,0,1696160947,13079.623957529991,97.22364483000274,53502.597530880004 2023-10-01,11:49:09.000,274,11001438,12965,0,1696160948,13079.711529560002,97.22364483000274,53502.61150512001 2023-10-01,11:49:10.000,274,11001432,13125,0,1696160949,13079.650902770001,97.23774309000146,53502.55560816 2023-10-01,11:49:11.000,274,11001451,13165,0,1696160950,13079.617221219996,97.20249744000466,53502.52067256001 2023-10-01,11:49:12.000,274,11001413,13285,0,1696160951,13079.556594429996,97.20249744000466,53502.49272408001 2023-10-01,11:49:13.000,274,11001408,13205,0,1696160952,13079.603748599991,97.23774309000146,53502.47176272001 2023-10-01,11:49:14.000,274,11001420,13205,0,1696160953,13079.623957529991,97.25184135000018,53502.49272408001 2023-10-01,11:49:15.000,274,11001437,13085,0,1696160954,13079.623957529991,97.25889047999954,53502.5346468 2023-10-01,11:49:16.000,274,11001455,13205,0,1696160955,13079.570067050001,97.28708700000425,53502.49272408001 2023-10-01,11:49:17.000,274,11001389,13125,0,1696160956,13079.522912879991,97.28003787000489,53502.41586576 2023-10-01,11:49:18.000,274,11001397,13245,0,1696160957,13079.522912879991,97.2659396099989,53502.42285288001 2023-10-01,11:49:19.000,274,11001427,12885,0,1696160958,13079.516176569996,97.25889047999954,53502.45778848 2023-10-01,11:49:20.000,274,11001416,13085,0,1696160959,13079.522912879991,97.23774309000146,53502.450801360006 2023-10-01,11:49:21.000,274,11001413,13245,0,1696160960,13079.48923133,97.24479222000082,53502.450801360006 2023-10-01,11:49:22.000,274,11001404,13245,0,1696160961,13079.455549779996,97.28003787000489,53502.41586576 2023-10-01,11:49:23.000,274,11001413,12925,0,1696160962,13079.48249501999,97.27298873999825,53502.380930160005 2023-10-01,11:49:24.000,274,11001426,13365,0,1696160963,13079.48249501999,97.27298873999825,53502.40887864 2023-10-01,11:49:25.000,274,11001429,13165,0,1696160964,13079.48923133,97.2659396099989,53502.3949044 2023-10-01,11:49:26.000,274,11001413,13085,0,1696160965,13079.4690224,97.24479222000082,53502.35298168001 2023-10-01,11:49:27.000,274,11001438,13005,0,1696160966,13079.44881347,97.25889047999954,53502.262149120004 2023-10-01,11:49:28.000,274,11001412,12925,0,1696160967,13079.475758709996,97.24479222000082,53502.2900976 2023-10-01,11:49:29.000,274,11001419,13285,0,1696160968,13079.516176569996,97.2659396099989,53502.34599456 2023-10-01,11:49:30.000,274,11001410,13245,0,1696160969,13079.522912879991,97.27298873999825,53502.3599688 2023-10-01,11:49:31.000,274,11001437,13125,0,1696160970,13079.576803359996,97.23774309000146,53502.32503320001 2023-10-01,11:49:32.000,274,11001424,12925,0,1696160971,13079.576803359996,97.23774309000146,53502.34599456 2023-10-01,11:49:33.000,274,11001382,13085,0,1696160972,13079.610484910001,97.27298873999825,53502.283110480006 2023-10-01,11:49:34.000,274,11001355,12925,0,1696160973,13079.671111700001,97.23774309000146,53502.332020320006 2023-10-01,11:49:35.000,274,11001399,13245,0,1696160974,13079.711529560002,97.2659396099989,53502.332020320006 2023-10-01,11:49:36.000,274,11001395,13325,0,1696160975,13079.725002179992,97.23774309000146,53502.34599456 2023-10-01,11:49:37.000,274,11001385,13005,0,1696160976,13079.704793249992,97.23774309000146,53502.2900976 2023-10-01,11:49:38.000,274,11001461,13445,0,1696160977,13079.785628969992,97.21659570000338,53502.311058960004 2023-10-01,11:49:39.000,274,11001441,13205,0,1696160978,13079.879937309997,97.25184135000018,53502.380930160005 2023-10-01,11:49:40.000,274,11001398,13205,0,1696160979,13079.927091479993,97.2306939600021,53502.41586576 2023-10-01,11:49:41.000,274,11001394,13165,0,1696160980,13079.940564099998,97.28708700000425,53502.3949044 2023-10-01,11:49:42.000,274,11001391,12965,0,1696160981,13079.954036720002,97.2659396099989,53502.3599688 2023-10-01,11:49:43.000,274,11001434,13085,0,1696160982,13079.920355169997,97.29413613000361,53502.3599688 2023-10-01,11:49:44.000,274,11001400,13245,0,1696160983,13079.920355169997,97.30823439000233,53502.311058960004 2023-10-01,11:49:45.000,274,11001421,13245,0,1696160984,13079.994454580003,97.30823439000233,53502.38791728 2023-10-01,11:49:46.000,274,11001428,13245,0,1696160985,13080.021399819998,97.29413613000361,53502.380930160005 2023-10-01,11:49:47.000,274,11001402,13285,0,1696160986,13080.021399819998,97.34348003999912,53502.38791728 2023-10-01,11:49:48.000,274,11001411,12925,0,1696160987,13080.095499229988,97.35757829999784,53502.37394304001 2023-10-01,11:49:49.000,274,11001424,13205,0,1696160988,13080.129180779993,97.3787256900032,53502.45778848 2023-10-01,11:49:50.000,274,11001433,13445,0,1696160989,13080.135917089989,97.3787256900032,53502.40887864 2023-10-01,11:49:51.000,274,11001364,13125,0,1696160990,13080.102235539998,97.38577482000255,53502.40189152001 2023-10-01,11:49:52.000,274,11001404,13445,0,1696160991,13080.102235539998,97.39282395000191,53502.311058960004 2023-10-01,11:49:53.000,274,11001408,12925,0,1696160992,13080.048345059993,97.42806959999871,53502.36695592 2023-10-01,11:49:54.000,274,11001424,13045,0,1696160993,13080.115708159989,97.42102046999935,53502.45778848 2023-10-01,11:49:55.000,274,11001417,13445,0,1696160994,13080.115708159989,97.41397133999999,53502.478749840004 2023-10-01,11:49:56.000,274,11001412,13005,0,1696160995,13080.162862329998,97.41397133999999,53502.47176272001 2023-10-01,11:49:57.000,274,11001423,12925,0,1696160996,13080.061817679998,97.42102046999935,53502.3599688 2023-10-01,11:49:58.000,274,11001392,13045,0,1696160997,13080.149389709994,97.40692221000063,53502.37394304001 2023-10-01,11:49:59.000,274,11001397,13125,0,1696160998,13080.176334949989,97.46331525000278,53502.44381424001 2023-10-01,11:50:00.000,274,11001431,12965,0,1696160999,13080.210016499994,97.4421678600047,53502.42285288001 2023-10-01,11:50:01.000,274,11001393,13325,0,1696161000,13080.203280189999,97.43511872999807,53502.43682712 2023-10-01,11:50:02.000,274,11001380,13165,0,1696161001,13080.223489119999,97.42102046999935,53502.43682712 2023-10-01,11:50:03.000,274,11001450,13005,0,1696161002,13080.223489119999,97.46331525000278,53502.42285288001 2023-10-01,11:50:04.000,274,11001407,13285,0,1696161003,13080.284115909999,97.46331525000278,53502.4647756 2023-10-01,11:50:05.000,274,11001462,13045,0,1696161004,13080.290852219994,97.4774135100015,53502.49272408001 2023-10-01,11:50:06.000,274,11001417,13325,0,1696161005,13080.270643289994,97.46331525000278,53502.42285288001 2023-10-01,11:50:07.000,274,11001421,13085,0,1696161006,13080.230225429994,97.54790481000236,53502.36695592 2023-10-01,11:50:08.000,274,11001438,13245,0,1696161007,13080.203280189999,97.54790481000236,53502.311058960004 2023-10-01,11:50:09.000,274,11001427,13365,0,1696161008,13080.189807569994,97.58315045999916,53502.332020320006 2023-10-01,11:50:10.000,274,11001390,12925,0,1696161009,13080.196543879989,97.53380655000365,53502.38791728 2023-10-01,11:50:11.000,274,11001450,13085,0,1696161010,13080.270643289994,97.53380655000365,53502.478749840004 2023-10-01,11:50:12.000,274,11001412,13405,0,1696161011,13080.270643289994,97.540855680003,53502.450801360006 2023-10-01,11:50:13.000,274,11001381,13485,0,1696161012,13080.176334949989,97.56905220000044,53502.38791728 2023-10-01,11:50:14.000,274,11001398,13205,0,1696161013,13080.203280189999,97.5761013299998,53502.33900744 2023-10-01,11:50:15.000,274,11001402,13285,0,1696161014,13080.169598639994,97.55495394000172,53502.34599456 2023-10-01,11:50:16.000,274,11001421,12925,0,1696161015,13080.135917089989,97.55495394000172,53502.32503320001 2023-10-01,11:50:17.000,274,11001407,13245,0,1696161016,13080.129180779993,97.58315045999916,53502.36695592 2023-10-01,11:50:18.000,274,11001382,13325,0,1696161017,13080.183071259999,97.58315045999916,53502.35298168001 2023-10-01,11:50:19.000,274,11001416,13445,0,1696161018,13080.189807569994,97.540855680003,53502.429840000004 2023-10-01,11:50:20.000,274,11001423,13125,0,1696161019,13080.216752809989,97.5761013299998,53502.35298168001 2023-10-01,11:50:21.000,274,11001410,13205,0,1696161020,13080.176334949989,97.61839611000323,53502.40189152001 2023-10-01,11:50:22.000,274,11001421,13285,0,1696161021,13080.162862329998,97.59724871999788,53502.332020320006 2023-10-01,11:50:23.000,274,11001397,13125,0,1696161022,13080.129180779993,97.65364176000003,53502.27612336001 2023-10-01,11:50:24.000,274,11001462,13205,0,1696161023,13080.142653399998,97.66069088999939,53502.283110480006 2023-10-01,11:50:25.000,274,11001395,13125,0,1696161024,13080.176334949989,97.6747891499981,53502.311058960004 2023-10-01,11:50:26.000,274,11001412,13045,0,1696161025,13080.183071259999,97.70298567000282,53502.35298168001 2023-10-01,11:50:27.000,274,11001427,13205,0,1696161026,13080.162862329998,97.68183828000474,53502.31804608 2023-10-01,11:50:28.000,274,11001340,13085,0,1696161027,13080.156126019989,97.7241330600009,53502.32503320001 2023-10-01,11:50:29.000,274,11001386,13005,0,1696161028,13080.162862329998,97.73118219000025,53502.3599688 2023-10-01,11:50:30.000,274,11001445,13085,0,1696161029,13080.149389709994,97.75232957999833,53502.332020320006 2023-10-01,11:50:31.000,274,11001427,12845,0,1696161030,13080.176334949989,97.75232957999833,53502.38791728 2023-10-01,11:50:32.000,274,11001438,13205,0,1696161031,13080.122444469998,97.80167349000112,53502.332020320006 2023-10-01,11:50:33.000,274,11001454,13285,0,1696161032,13080.108971849993,97.7875752300024,53502.2202264 2023-10-01,11:50:34.000,274,11001411,12925,0,1696161033,13080.156126019989,97.80167349000112,53502.332020320006 2023-10-01,11:50:35.000,274,11001407,13445,0,1696161034,13080.149389709994,97.82987000999856,53502.36695592 2023-10-01,11:50:36.000,274,11001475,13005,0,1696161035,13080.095499229988,97.83691913999792,53502.33900744 2023-10-01,11:50:37.000,274,11001439,12885,0,1696161036,13080.028136129993,97.86511566000263,53502.2900976 2023-10-01,11:50:38.000,274,11001459,13605,0,1696161037,13080.041608749998,97.87216479000199,53502.31804608 2023-10-01,11:50:39.000,274,11001442,13565,0,1696161038,13079.967509339993,97.87216479000199,53502.30407184001 2023-10-01,11:50:40.000,274,11001418,13285,0,1696161039,13079.967509339993,97.85806653000327,53502.27612336001 2023-10-01,11:50:41.000,274,11001391,13045,0,1696161040,13079.933827790002,97.86511566000263,53502.283110480006 2023-10-01,11:50:42.000,274,11001401,13125,0,1696161041,13079.826046829992,97.89331218000007,53502.24118776 2023-10-01,11:50:43.000,274,11001389,13325,0,1696161042,13079.812574210002,97.89331218000007,53502.23420064001 2023-10-01,11:50:44.000,274,11001390,13245,0,1696161043,13079.819310519997,97.87216479000199,53502.2900976 2023-10-01,11:50:45.000,274,11001458,13125,0,1696161044,13079.772156350002,97.87216479000199,53502.2900976 2023-10-01,11:50:46.000,274,11001449,13085,0,1696161045,13079.718265869997,97.88626305000071,53502.26913624 2023-10-01,11:50:47.000,274,11001426,13005,0,1696161046,13079.630693840001,97.88626305000071,53502.17131656 2023-10-01,11:50:48.000,274,11001424,13205,0,1696161047,13079.583539669991,97.87921392000135,53502.10843248001 2023-10-01,11:50:49.000,274,11001419,13285,0,1696161048,13079.590275980001,97.81577174999984,53502.22721352 2023-10-01,11:50:50.000,274,11001408,13165,0,1696161049,13079.570067050001,97.86511566000263,53502.17131656 2023-10-01,11:50:51.000,274,11001436,13005,0,1696161050,13079.522912879991,97.85806653000327,53502.20625216001 2023-10-01,11:50:52.000,274,11001441,13045,0,1696161051,13079.44881347,97.84396827000455,53502.17131656 2023-10-01,11:50:53.000,274,11001365,12965,0,1696161052,13079.36797775,97.80167349000112,53502.115419600006 2023-10-01,11:50:54.000,274,11001442,13085,0,1696161053,13079.30735096,97.79462436000176,53502.08747112001 2023-10-01,11:50:55.000,274,11001405,12925,0,1696161054,13079.24672417,97.76642784000433,53502.03856128001 2023-10-01,11:50:56.000,274,11001393,13405,0,1696161055,13079.14567952,97.80167349000112,53502.0106128 2023-10-01,11:50:57.000,274,11001399,12965,0,1696161056,13079.09852534999,97.7875752300024,53501.98965144001 2023-10-01,11:50:58.000,274,11001426,13285,0,1696161057,13079.051371179994,97.80872262000048,53501.996638560006 2023-10-01,11:50:59.000,274,11001398,13045,0,1696161058,13079.017689629989,97.75232957999833,53502.03856128001 2023-10-01,11:51:00.000,274,11001429,13365,0,1696161059,13078.977271769989,97.73118219000025,53502.0106128 2023-10-01,11:51:01.000,274,11001392,13365,0,1696161060,13078.903172359998,97.73118219000025,53501.905806 2023-10-01,11:51:02.000,274,11001405,13125,0,1696161061,13078.795391399988,97.69593654000346,53501.87087040001 2023-10-01,11:51:03.000,274,11001435,13085,0,1696161062,13078.680874129997,97.7241330600009,53501.79401208 2023-10-01,11:51:04.000,274,11001461,13205,0,1696161063,13078.667401509992,97.71708393000154,53501.73112800001 2023-10-01,11:51:05.000,274,11001460,13285,0,1696161064,13078.606774719992,97.6888874100041,53501.75208936001 2023-10-01,11:51:06.000,274,11001368,13125,0,1696161065,13078.640456269997,97.66774001999875,53501.780037840006 2023-10-01,11:51:07.000,274,11001357,13365,0,1696161066,13078.539411619997,97.66069088999939,53501.759076480004 2023-10-01,11:51:08.000,274,11001407,13245,0,1696161067,13078.492257450001,97.64659263000067,53501.6961924 2023-10-01,11:51:09.000,274,11001416,12965,0,1696161068,13078.458575899997,97.59724871999788,53501.73112800001 2023-10-01,11:51:10.000,274,11001421,13205,0,1696161069,13078.431630660001,97.56905220000044,53501.640295440004 2023-10-01,11:51:11.000,274,11001449,13245,0,1696161070,13078.424894349992,97.58315045999916,53501.64728256 2023-10-01,11:51:12.000,274,11001391,12845,0,1696161071,13078.404685419991,97.59724871999788,53501.50055304 2023-10-01,11:51:13.000,274,11001405,13285,0,1696161072,13078.418158039996,97.58315045999916,53501.53548864001 2023-10-01,11:51:14.000,274,11001466,12885,0,1696161073,13078.465312209992,97.56905220000044,53501.542475760005 2023-10-01,11:51:15.000,274,11001433,12965,0,1696161074,13078.391212800001,97.56905220000044,53501.57042424 2023-10-01,11:51:16.000,274,11001423,13005,0,1696161075,13078.391212800001,97.56200307000108,53501.51452728001 2023-10-01,11:51:17.000,274,11001418,13285,0,1696161076,13078.323849699991,97.5761013299998,53501.472604560004 2023-10-01,11:51:18.000,274,11001441,13165,0,1696161077,13078.31037708,97.58315045999916,53501.444656080006 2023-10-01,11:51:19.000,274,11001401,13165,0,1696161078,13078.303640769991,97.56200307000108,53501.423694720004 2023-10-01,11:51:20.000,274,11001444,13165,0,1696161079,13078.303640769991,97.59724871999788,53501.43766896001 2023-10-01,11:51:21.000,274,11001413,13205,0,1696161080,13078.236277669996,97.59724871999788,53501.39574624001 2023-10-01,11:51:22.000,274,11001417,13005,0,1696161081,13078.216068739996,97.63954350000131,53501.36081064 2023-10-01,11:51:23.000,274,11001447,13045,0,1696161082,13078.22280504999,97.64659263000067,53501.304913680004 2023-10-01,11:51:24.000,274,11001393,13405,0,1696161083,13078.22954136,97.63249437000195,53501.36081064 2023-10-01,11:51:25.000,274,11001450,13445,0,1696161084,13078.20933243,97.66774001999875,53501.31888792001 2023-10-01,11:51:26.000,274,11001447,12965,0,1696161085,13078.18238718999,97.68183828000474,53501.31888792001 2023-10-01,11:51:27.000,274,11001406,13165,0,1696161086,13078.115024089995,97.71708393000154,53501.17914552001 2023-10-01,11:51:28.000,274,11001397,13005,0,1696161087,13078.094815159995,97.71708393000154,53501.17914552001 2023-10-01,11:51:29.000,274,11001417,13365,0,1696161088,13078.12176039999,97.71708393000154,53501.256003840004 2023-10-01,11:51:30.000,274,11001457,13085,0,1696161089,13078.12849671,97.75937870999769,53501.325875040005 2023-10-01,11:51:31.000,274,11001445,13085,0,1696161090,13078.14196932999,97.7875752300024,53501.28395232 2023-10-01,11:51:32.000,274,11001409,13405,0,1696161091,13078.12176039999,97.7875752300024,53501.29093944 2023-10-01,11:51:33.000,274,11001418,13045,0,1696161092,13078.08134253999,97.81577174999984,53501.18613264 2023-10-01,11:51:34.000,274,11001452,13245,0,1696161093,13078.115024089995,97.83691913999792,53501.23504248 2023-10-01,11:51:35.000,274,11001428,13285,0,1696161094,13078.12176039999,97.82987000999856,53501.20010688001 2023-10-01,11:51:36.000,274,11001411,13245,0,1696161095,13078.06113360999,97.88626305000071,53501.20010688001 2023-10-01,11:51:37.000,274,11001431,13245,0,1696161096,13078.00050681999,97.90036130999943,53501.158184160005 2023-10-01,11:51:38.000,274,11001458,13245,0,1696161097,13077.993770509995,97.91445956999814,53501.14420992 2023-10-01,11:51:39.000,274,11001472,13285,0,1696161098,13078.02071574999,97.92855783000414,53501.22805536001 2023-10-01,11:51:40.000,274,11001430,13085,0,1696161099,13077.93988002999,97.95675435000157,53501.23504248 2023-10-01,11:51:41.000,274,11001393,13445,0,1696161100,13077.912934789994,97.94970522000222,53501.22106824 2023-10-01,11:51:42.000,274,11001404,13085,0,1696161101,13077.87925323999,97.97790173999965,53501.22805536001 2023-10-01,11:51:43.000,274,11001406,13045,0,1696161102,13077.791681209994,97.98495086999901,53501.14420992 2023-10-01,11:51:44.000,274,11001432,13125,0,1696161103,13077.784944899999,98.00609826000436,53501.12324856 2023-10-01,11:51:45.000,274,11001402,13365,0,1696161104,13077.852307999994,97.96380348000093,53501.18613264 2023-10-01,11:51:46.000,274,11001416,13325,0,1696161105,13077.852307999994,97.99199999999837,53501.26299096 2023-10-01,11:51:47.000,274,11001455,12965,0,1696161106,13077.811890139994,98.00609826000436,53501.19311976 2023-10-01,11:51:48.000,274,11001419,13165,0,1696161107,13077.771472279994,98.0342947800018,53501.17914552001 2023-10-01,11:51:49.000,274,11001475,13285,0,1696161108,13077.771472279994,98.04134391000116,53501.20010688001 2023-10-01,11:51:50.000,274,11001429,13045,0,1696161109,13077.771472279994,98.0695404299986,53501.23504248 2023-10-01,11:51:51.000,274,11001420,13205,0,1696161110,13077.737790729989,98.07658955999796,53501.16517128 2023-10-01,11:51:52.000,274,11001414,12965,0,1696161111,13077.731054419994,98.12593347000075,53501.19311976 2023-10-01,11:51:53.000,274,11001470,13045,0,1696161112,13077.690636559993,98.14003172999946,53501.109274320006 2023-10-01,11:51:54.000,274,11001425,13125,0,1696161113,13077.757999659989,98.19642477000161,53501.21408112 2023-10-01,11:51:55.000,274,11001433,13085,0,1696161114,13077.798417519989,98.1823265100029,53501.23504248 2023-10-01,11:51:56.000,274,11001432,13125,0,1696161115,13077.825362759999,98.21052303000033,53501.2420296 2023-10-01,11:51:57.000,274,11001471,13245,0,1696161116,13077.784944899999,98.18937564000225,53501.15119704001 2023-10-01,11:51:58.000,274,11001463,13005,0,1696161117,13077.832099069994,98.21052303000033,53501.18613264 2023-10-01,11:51:59.000,274,11001401,12965,0,1696161118,13077.845571689999,98.19642477000161,53501.17914552001 2023-10-01,11:52:00.000,274,11001401,13445,0,1696161119,13077.87925323999,98.21757215999969,53501.19311976 2023-10-01,11:52:01.000,274,11001415,13325,0,1696161120,13077.865780619999,98.23871954999777,53501.24901672001 2023-10-01,11:52:02.000,274,11001430,12965,0,1696161121,13077.845571689999,98.2810143300012,53501.19311976 2023-10-01,11:52:03.000,274,11001376,13285,0,1696161122,13077.832099069994,98.29511258999992,53501.21408112 2023-10-01,11:52:04.000,274,11001461,13445,0,1696161123,13077.892725859994,98.26691607000248,53501.22106824 2023-10-01,11:52:05.000,274,11001499,13165,0,1696161124,13077.845571689999,98.30921084999864,53501.26299096 2023-10-01,11:52:06.000,274,11001427,13045,0,1696161125,13077.83883537999,98.28806346000056,53501.23504248 2023-10-01,11:52:07.000,274,11001404,13125,0,1696161126,13077.791681209994,98.27396520000184,53501.22106824 2023-10-01,11:52:08.000,274,11001360,13405,0,1696161127,13077.757999659989,98.30216171999928,53501.207094000005 2023-10-01,11:52:09.000,274,11001394,13125,0,1696161128,13077.83883537999,98.316259979998,53501.26997808001 2023-10-01,11:52:10.000,274,11001408,13045,0,1696161129,13077.885989549999,98.316259979998,53501.28395232 2023-10-01,11:52:11.000,274,11001451,13205,0,1696161130,13077.92640741,98.33740737000335,53501.325875040005 2023-10-01,11:52:12.000,274,11001390,12925,0,1696161131,13077.96008895999,98.3797021499995,53501.3119008 2023-10-01,11:52:13.000,274,11001431,13285,0,1696161132,13077.953352649994,98.38675127999886,53501.276965200006 2023-10-01,11:52:14.000,274,11001448,13205,0,1696161133,13077.96008895999,98.37265302000014,53501.276965200006 2023-10-01,11:52:15.000,274,11001436,12845,0,1696161134,13077.993770509995,98.3797021499995,53501.35382352 2023-10-01,11:52:16.000,274,11001421,12885,0,1696161135,13078.02071574999,98.38675127999886,53501.31888792001 2023-10-01,11:52:17.000,274,11001418,13085,0,1696161136,13077.973561579995,98.39380040999822,53501.325875040005 2023-10-01,11:52:18.000,274,11001427,13285,0,1696161137,13078.00724313,98.42199693000293,53501.304913680004 2023-10-01,11:52:19.000,274,11001386,13125,0,1696161138,13078.06786992,98.42904606000229,53501.46561744001 2023-10-01,11:52:20.000,274,11001424,13245,0,1696161139,13078.04766099,98.42199693000293,53501.45863032 2023-10-01,11:52:21.000,274,11001427,13525,0,1696161140,13078.02745206,98.44314432000101,53501.39574624001 2023-10-01,11:52:22.000,274,11001462,13125,0,1696161141,13077.9870342,98.41494780000357,53501.39574624001 2023-10-01,11:52:23.000,274,11001422,13125,0,1696161142,13077.96008895999,98.45019345000037,53501.41670760001 2023-10-01,11:52:24.000,274,11001400,13245,0,1696161143,13077.94661634,98.42904606000229,53501.35382352 2023-10-01,11:52:25.000,274,11001464,13405,0,1696161144,13078.00050681999,98.45019345000037,53501.4516432 2023-10-01,11:52:26.000,274,11001407,13525,0,1696161145,13078.013979439995,98.40789867000422,53501.57741136 2023-10-01,11:52:27.000,274,11001460,13325,0,1696161146,13077.96008895999,98.44314432000101,53501.48657880001 2023-10-01,11:52:28.000,274,11001446,13245,0,1696161147,13077.90619848,98.42904606000229,53501.47959168 2023-10-01,11:52:29.000,274,11001453,13165,0,1696161148,13077.953352649994,98.39380040999822,53501.5215144 2023-10-01,11:52:30.000,274,11001474,13085,0,1696161149,13077.912934789994,98.44314432000101,53501.46561744001 2023-10-01,11:52:31.000,274,11001462,13205,0,1696161150,13077.93988002999,98.4783899699978,53501.50055304 2023-10-01,11:52:32.000,274,11001402,13045,0,1696161151,13077.825362759999,98.4783899699978,53501.40972048 2023-10-01,11:52:33.000,274,11001407,13325,0,1696161152,13077.791681209994,98.45019345000037,53501.47959168 2023-10-01,11:52:34.000,274,11001392,13325,0,1696161153,13077.825362759999,98.46429170999909,53501.57042424 2023-10-01,11:52:35.000,274,11001448,13205,0,1696161154,13077.784944899999,98.42904606000229,53501.542475760005 2023-10-01,11:52:36.000,274,11001419,13285,0,1696161155,13077.737790729989,98.47134083999845,53501.51452728001 2023-10-01,11:52:37.000,274,11001452,13445,0,1696161156,13077.690636559993,98.46429170999909,53501.45863032 2023-10-01,11:52:38.000,274,11001385,13085,0,1696161157,13077.650218699993,98.50658649000252,53501.43766896001 2023-10-01,11:52:39.000,274,11001442,12965,0,1696161158,13077.636746079988,98.4924882300038,53501.4516432 2023-10-01,11:52:40.000,274,11001395,13485,0,1696161159,13077.623273459998,98.49953736000316,53501.48657880001 2023-10-01,11:52:41.000,274,11001429,13125,0,1696161160,13077.535701430003,98.48543910000444,53501.52850152 2023-10-01,11:52:42.000,274,11001431,13165,0,1696161161,13077.448129399992,98.50658649000252,53501.47959168 2023-10-01,11:52:43.000,274,11001431,13125,0,1696161162,13077.374029990002,98.53478300999996,53501.45863032 2023-10-01,11:52:44.000,274,11001426,13165,0,1696161163,13077.326875819992,98.47134083999845,53501.47959168 2023-10-01,11:52:45.000,274,11001436,12885,0,1696161164,13077.219094859996,98.47134083999845,53501.43068184 2023-10-01,11:52:46.000,274,11001400,12965,0,1696161165,13077.158468069996,98.45019345000037,53501.39574624001 2023-10-01,11:52:47.000,274,11001424,12965,0,1696161166,13076.94964246,98.45724257999973,53501.29792656001 2023-10-01,11:52:48.000,274,11001459,13285,0,1696161167,13076.84859781,98.46429170999909,53501.304913680004 2023-10-01,11:52:49.000,274,11001439,13285,0,1696161168,13076.78123470999,98.42199693000293,53501.29792656001 2023-10-01,11:52:50.000,274,11001454,13245,0,1696161169,13076.72734423,98.44314432000101,53501.34683640001 2023-10-01,11:52:51.000,274,11001398,12925,0,1696161170,13076.626299579999,98.36560389000078,53501.26997808001 2023-10-01,11:52:52.000,274,11001453,12805,0,1696161171,13076.498309689989,98.36560389000078,53501.20010688001 2023-10-01,11:52:53.000,274,11001427,13125,0,1696161172,13076.343374559998,98.38675127999886,53501.12324856 2023-10-01,11:52:54.000,274,11001411,13045,0,1696161173,13076.228857289992,98.316259979998,53501.06036448001 2023-10-01,11:52:55.000,274,11001376,13165,0,1696161174,13076.114340020002,98.28806346000056,53501.01844176 2023-10-01,11:52:56.000,274,11001408,12965,0,1696161175,13076.060449539997,98.29511258999992,53501.00446752 2023-10-01,11:52:57.000,274,11001401,13525,0,1696161176,13075.945932269991,98.26691607000248,53501.00446752 2023-10-01,11:52:58.000,274,11001415,13205,0,1696161177,13075.777524519995,98.25281781000376,53500.83677664 2023-10-01,11:52:59.000,274,11001405,13365,0,1696161178,13075.71016142,98.23167041999841,53500.76690544001 2023-10-01,11:53:00.000,274,11001435,13085,0,1696161179,13075.62258938999,98.20347390000097,53500.83677664 2023-10-01,11:53:01.000,274,11001433,13445,0,1696161180,13075.514808429994,98.17527738000354,53500.704021360005 2023-10-01,11:53:02.000,274,11001420,13245,0,1696161181,13075.433972709994,98.1823265100029,53500.655111520005 2023-10-01,11:53:03.000,274,11001446,13085,0,1696161182,13075.305982819998,98.17527738000354,53500.5433176 2023-10-01,11:53:04.000,274,11001431,13325,0,1696161183,13075.252092339993,98.17527738000354,53500.46645928 2023-10-01,11:53:05.000,274,11001454,13445,0,1696161184,13075.225147099998,98.15412998999818,53500.50139488 2023-10-01,11:53:06.000,274,11001417,13285,0,1696161185,13075.171256619993,98.16822825000418,53500.438510800006 2023-10-01,11:53:07.000,274,11001428,13245,0,1696161186,13075.097157210002,98.14003172999946,53500.32671688 2023-10-01,11:53:08.000,274,11001395,13365,0,1696161187,13075.023057799997,98.17527738000354,53500.2288972 2023-10-01,11:53:09.000,274,11001439,13085,0,1696161188,13075.043266729997,98.14003172999946,53500.2288972 2023-10-01,11:53:10.000,274,11001419,13285,0,1696161189,13074.969167319992,98.12593347000075,53500.13107752 2023-10-01,11:53:11.000,274,11001417,13325,0,1696161190,13074.962431009997,98.14708085999882,53500.13806464 2023-10-01,11:53:12.000,274,11001427,13325,0,1696161191,13074.874858980002,98.10478608000267,53500.00530936001 2023-10-01,11:53:13.000,274,11001428,13205,0,1696161192,13074.820968499997,98.11888434000139,53499.95639952001 2023-10-01,11:53:14.000,274,11001471,13245,0,1696161193,13074.834441120001,98.15412998999818,53499.96338664 2023-10-01,11:53:15.000,274,11001432,13005,0,1696161194,13074.820968499997,98.1329826000001,53499.935438160006 2023-10-01,11:53:16.000,274,11001438,13165,0,1696161195,13074.733396470001,98.11888434000139,53499.85159272 2023-10-01,11:53:17.000,274,11001390,12885,0,1696161196,13074.69297861,98.11183521000203,53499.7048632 2023-10-01,11:53:18.000,274,11001406,13245,0,1696161197,13074.679505989996,98.11183521000203,53499.68390184 2023-10-01,11:53:19.000,274,11001482,12965,0,1696161198,13074.67276968,98.10478608000267,53499.66294048 2023-10-01,11:53:20.000,274,11001457,13165,0,1696161199,13074.666033369991,98.11183521000203,53499.64197912001 2023-10-01,11:53:21.000,274,11001430,12925,0,1696161200,13074.61214289,98.10478608000267,53499.5651208 2023-10-01,11:53:22.000,274,11001433,13005,0,1696161201,13074.54477978999,98.08363869000459,53499.50922384 2023-10-01,11:53:23.000,274,11001375,13365,0,1696161202,13074.497625619995,98.04839304000052,53499.52319808001 2023-10-01,11:53:24.000,274,11001427,13005,0,1696161203,13074.48415299999,98.05544216999988,53499.46730112 2023-10-01,11:53:25.000,274,11001429,13005,0,1696161204,13074.436998829995,98.05544216999988,53499.44633976 2023-10-01,11:53:26.000,274,11001412,13445,0,1696161205,13074.36963573,98.0342947800018,53499.39742992 2023-10-01,11:53:27.000,274,11001442,13285,0,1696161206,13074.335954179995,98.06249129999924,53499.34852008 2023-10-01,11:53:28.000,274,11001425,13165,0,1696161207,13074.24164583999,98.11183521000203,53499.22275192 2023-10-01,11:53:29.000,274,11001424,13205,0,1696161208,13074.187755359999,98.09773695000331,53499.194803440005 2023-10-01,11:53:30.000,274,11001445,12725,0,1696161209,13074.207964289999,98.09773695000331,53499.22275192 2023-10-01,11:53:31.000,274,11001461,13125,0,1696161210,13074.140601189989,98.11888434000139,53499.17384208 2023-10-01,11:53:32.000,274,11001387,13245,0,1696161211,13074.120392259989,98.12593347000075,53499.12493224 2023-10-01,11:53:33.000,274,11001439,13565,0,1696161212,13074.012611299993,98.14003172999946,53499.06204816 2023-10-01,11:53:34.000,274,11001413,13205,0,1696161213,13074.005874989998,98.17527738000354,53499.01313832 2023-10-01,11:53:35.000,274,11001429,13205,0,1696161214,13073.951984509993,98.16822825000418,53499.041086799996 2023-10-01,11:53:36.000,274,11001419,13205,0,1696161215,13073.871148789993,98.14003172999946,53498.99916408001 2023-10-01,11:53:37.000,274,11001423,13285,0,1696161216,13073.729686279992,98.1823265100029,53498.89435728 2023-10-01,11:53:38.000,274,11001372,13205,0,1696161217,13073.696004730002,98.1823265100029,53498.84544744 2023-10-01,11:53:39.000,274,11001429,13245,0,1696161218,13073.736422590002,98.19642477000161,53498.88737016 2023-10-01,11:53:40.000,274,11001426,13125,0,1696161219,13073.669059489992,98.25281781000376,53498.80352472001 2023-10-01,11:53:41.000,274,11001388,13205,0,1696161220,13073.655586870002,98.316259979998,53498.73365352001 2023-10-01,11:53:42.000,274,11001421,13205,0,1696161221,13073.628641629992,98.33035824000399,53498.69871792 2023-10-01,11:53:43.000,274,11001437,13005,0,1696161222,13073.561278529996,98.35150563000207,53498.62884672 2023-10-01,11:53:44.000,274,11001451,13045,0,1696161223,13073.547805909991,98.36560389000078,53498.56596264001 2023-10-01,11:53:45.000,274,11001377,13245,0,1696161224,13073.554542220001,98.42199693000293,53498.57993688 2023-10-01,11:53:46.000,274,11001415,13045,0,1696161225,13073.581487459996,98.4783899699978,53498.57993688 2023-10-01,11:53:47.000,274,11001423,13045,0,1696161226,13073.466970189991,98.52068475000124,53498.51006568 2023-10-01,11:53:48.000,274,11001432,13485,0,1696161227,13073.440024949996,98.54888126999867,53498.49609144001 2023-10-01,11:53:49.000,274,11001397,12965,0,1696161228,13073.37266185,98.57707779000339,53498.45416872 2023-10-01,11:53:50.000,274,11001444,13245,0,1696161229,13073.30529874999,98.57707779000339,53498.405258880004 2023-10-01,11:53:51.000,274,11001432,13085,0,1696161230,13073.20425409999,98.5911760500021,53498.39827176001 2023-10-01,11:53:52.000,274,11001434,13125,0,1696161231,13073.136890999995,98.61232344000018,53498.31442632 2023-10-01,11:53:53.000,274,11001413,13365,0,1696161232,13073.04931897,98.6264216999989,53498.237568000004 2023-10-01,11:53:54.000,274,11001420,13085,0,1696161233,13073.06279158999,98.66166735000297,53498.30045208001 2023-10-01,11:53:55.000,274,11001407,13285,0,1696161234,13073.015637419994,98.67576561000169,53498.31442632 2023-10-01,11:53:56.000,274,11001416,13205,0,1696161235,13072.948274319999,98.71101125999849,53498.21660664 2023-10-01,11:53:57.000,274,11001406,13165,0,1696161236,13072.773130259993,98.75330604000192,53498.04891576 2023-10-01,11:53:58.000,274,11001425,12965,0,1696161237,13072.820284429989,98.75330604000192,53498.14673544 2023-10-01,11:53:59.000,274,11001447,12965,0,1696161238,13072.779866569988,98.79560081999807,53498.07686424 2023-10-01,11:54:00.000,274,11001440,13005,0,1696161239,13072.766393949998,98.8378956000015,53498.01398016001 2023-10-01,11:54:01.000,274,11001438,12885,0,1696161240,13072.766393949998,98.90133777000301,53498.05590288 2023-10-01,11:54:02.000,274,11001431,13165,0,1696161241,13072.678821920003,98.88723951000429,53497.93013472 2023-10-01,11:54:03.000,274,11001429,13125,0,1696161242,13072.732712399993,98.92953429000045,53497.89519912001 2023-10-01,11:54:04.000,274,11001447,13165,0,1696161243,13072.739448709988,99.02822210999875,53497.94410896001 2023-10-01,11:54:05.000,274,11001418,13365,0,1696161244,13072.705767159998,99.07051689000218,53497.90917336 2023-10-01,11:54:06.000,274,11001436,13405,0,1696161245,13072.685558229998,99.07051689000218,53497.86026352 2023-10-01,11:54:07.000,274,11001383,13365,0,1696161246,13072.577777270002,99.10576253999898,53497.76943096 2023-10-01,11:54:08.000,274,11001443,13445,0,1696161247,13072.557568340002,99.14805732000241,53497.69257264 2023-10-01,11:54:09.000,274,11001427,13285,0,1696161248,13072.510414169992,99.1833029699992,53497.74148248 2023-10-01,11:54:10.000,274,11001409,13365,0,1696161249,13072.517150480002,99.19740122999792,53497.67859840001 2023-10-01,11:54:11.000,274,11001392,13125,0,1696161250,13072.530623099992,99.21854862000328,53497.67161128 2023-10-01,11:54:12.000,274,11001444,13125,0,1696161251,13072.537359410002,99.24674514000071,53497.62968856001 2023-10-01,11:54:13.000,274,11001415,13325,0,1696161252,13072.503677859997,99.31723644000158,53497.58077872001 2023-10-01,11:54:14.000,274,11001398,13525,0,1696161253,13072.550832029992,99.32428557000094,53497.59475296 2023-10-01,11:54:15.000,274,11001422,13605,0,1696161254,13072.584513579997,99.33838382999966,53497.5737916 2023-10-01,11:54:16.000,274,11001436,13285,0,1696161255,13072.571040959992,99.37362948000373,53497.55283024 2023-10-01,11:54:17.000,274,11001449,13325,0,1696161256,13072.537359410002,99.43707164999796,53497.49693328 2023-10-01,11:54:18.000,274,11001429,13285,0,1696161257,13072.557568340002,99.47936643000139,53497.4340492 2023-10-01,11:54:19.000,274,11001421,13165,0,1696161258,13072.638404060002,99.52871034000418,53497.55283024 2023-10-01,11:54:20.000,274,11001432,13325,0,1696161259,13072.638404060002,99.57100512000034,53497.48994616001 2023-10-01,11:54:21.000,274,11001443,13165,0,1696161260,13072.624931439997,99.61329990000377,53497.44802344 2023-10-01,11:54:22.000,274,11001432,13365,0,1696161261,13072.631667749993,99.676742069998,53497.47597192 2023-10-01,11:54:23.000,274,11001429,13165,0,1696161262,13072.550832029992,99.71198772000207,53497.350203760005 2023-10-01,11:54:24.000,274,11001431,13045,0,1696161263,13072.510414169992,99.76133163000486,53497.3292424 2023-10-01,11:54:25.000,274,11001391,13405,0,1696161264,13072.530623099992,99.81772466999973,53497.44802344 2023-10-01,11:54:26.000,274,11001450,13125,0,1696161265,13072.550832029992,99.84592119000445,53497.35719088 2023-10-01,11:54:27.000,274,11001461,13285,0,1696161266,13072.537359410002,99.90936335999868,53497.34321664001 2023-10-01,11:54:28.000,274,11001426,13445,0,1696161267,13072.469996309992,99.92346162000467,53497.28033256 2023-10-01,11:54:29.000,274,11001412,12925,0,1696161268,13072.476732620002,99.97985465999955,53497.33622952 2023-10-01,11:54:30.000,274,11001431,12925,0,1696161269,13072.483468929997,100.02919857000234,53497.24539696001 2023-10-01,11:54:31.000,274,11001416,13285,0,1696161270,13072.436314760002,100.05034596000041,53497.22443560001 2023-10-01,11:54:32.000,274,11001446,13285,0,1696161271,13072.382424279996,100.12083726000128,53497.14757728 2023-10-01,11:54:33.000,274,11001454,13125,0,1696161272,13072.368951659992,100.14903377999872,53497.1196288 2023-10-01,11:54:34.000,274,11001429,13085,0,1696161273,13072.422842139997,100.19132856000215,53497.22443560001 2023-10-01,11:54:35.000,274,11001432,12925,0,1696161274,13072.402633209997,100.25477073000366,53497.1895 2023-10-01,11:54:36.000,274,11001428,13365,0,1696161275,13072.335270110001,100.32526203000452,53497.12661592001 2023-10-01,11:54:37.000,274,11001421,13485,0,1696161276,13072.288115939991,100.3816550699994,53497.10565456001 2023-10-01,11:54:38.000,274,11001445,13245,0,1696161277,13072.261170699996,100.40985159000411,53497.09168032 2023-10-01,11:54:39.000,274,11001397,13365,0,1696161278,13072.200543909996,100.48739202000434,53497.05674472001 2023-10-01,11:54:40.000,274,11001466,13205,0,1696161279,13072.099499259995,100.55788331999793,53496.95892504001 2023-10-01,11:54:41.000,274,11001453,13165,0,1696161280,13072.11297188,100.57198158000392,53497.00783488001 2023-10-01,11:54:42.000,274,11001435,13085,0,1696161281,13072.09276295,100.6283746199988,53496.965912160005 2023-10-01,11:54:43.000,274,11001422,13205,0,1696161282,13072.03213616,100.64952201000415,53496.92398944 2023-10-01,11:54:44.000,274,11001432,13085,0,1696161283,13072.01192723,100.72001330999774,53496.99386064 2023-10-01,11:54:45.000,274,11001449,13245,0,1696161284,13071.94456412999,100.76230809000117,53496.97289928 2023-10-01,11:54:46.000,274,11001426,13165,0,1696161285,13071.917618889995,100.7905046099986,53496.86110536001 2023-10-01,11:54:47.000,274,11001461,12965,0,1696161286,13071.82331054999,100.89624156000355,53496.82616976 2023-10-01,11:54:48.000,274,11001449,12965,0,1696161287,13071.78289268999,100.91033982000226,53496.8052084 2023-10-01,11:54:49.000,274,11001435,12925,0,1696161288,13071.755947449994,100.95968372999778,53496.81918264001 2023-10-01,11:54:50.000,274,11001439,13285,0,1696161289,13071.695320659994,100.99492938000185,53496.78424704 2023-10-01,11:54:51.000,274,11001409,12965,0,1696161290,13071.668375419998,101.02312589999929,53496.77725992 2023-10-01,11:54:52.000,274,11001418,13485,0,1696161291,13071.594276009993,101.07246981000208,53496.74232432001 2023-10-01,11:54:53.000,274,11001432,13245,0,1696161292,13071.513440289993,101.13591198000358,53496.65149176001 2023-10-01,11:54:54.000,274,11001455,13085,0,1696161293,13071.479758740003,101.1852558899991,53496.65149176001 2023-10-01,11:54:55.000,274,11001438,13205,0,1696161294,13071.405659329997,101.22050154000317,53496.65149176001 2023-10-01,11:54:56.000,274,11001439,13245,0,1696161295,13071.358505160002,101.31918936000147,53496.581620560006 2023-10-01,11:54:57.000,274,11001417,13205,0,1696161296,13071.237251580002,101.31918936000147,53496.49777512 2023-10-01,11:54:58.000,274,11001434,13125,0,1696161297,13071.223778959997,101.40377892000106,53496.511749360005 2023-10-01,11:54:59.000,274,11001426,13085,0,1696161298,13071.237251580002,101.43902456999785,53496.560659200004 2023-10-01,11:55:00.000,274,11001452,12925,0,1696161299,13071.196833720001,101.49541761,53496.53271072001 2023-10-01,11:55:01.000,274,11001453,13005,0,1696161300,13071.129470619991,101.53771239000343,53496.462839520005 2023-10-01,11:55:02.000,274,11001435,13245,0,1696161301,13071.001480729996,101.66459672999918,53496.33008424 2023-10-01,11:55:03.000,274,11001452,13125,0,1696161302,13071.028425969991,101.69279325000389,53496.33707136001 2023-10-01,11:55:04.000,274,11001445,13285,0,1696161303,13071.075580140001,101.69984238000325,53496.32309712 2023-10-01,11:55:05.000,274,11001437,13125,0,1696161304,13071.05537121,101.72098977000132,53496.33707136001 2023-10-01,11:55:06.000,274,11001436,12885,0,1696161305,13071.01495335,101.76328455000476,53496.23925168001 2023-10-01,11:55:07.000,274,11001415,13285,0,1696161306,13071.028425969991,101.78443194000283,53496.23226456 2023-10-01,11:55:08.000,274,11001418,13245,0,1696161307,13071.082316449996,101.78443194000283,53496.27418728 2023-10-01,11:55:09.000,274,11001459,13125,0,1696161308,13071.05537121,101.76328455000476,53496.26720016001 2023-10-01,11:55:10.000,274,11001406,13125,0,1696161309,13070.981271799996,101.81967758999963,53496.21829032001 2023-10-01,11:55:11.000,274,11001441,13045,0,1696161310,13070.900436079995,101.81262846000027,53496.20431608 2023-10-01,11:55:12.000,274,11001410,13285,0,1696161311,13070.779182499995,101.86197237000306,53496.078547920006 2023-10-01,11:55:13.000,274,11001435,13045,0,1696161312,13070.678137849995,101.88311976000114,53496.11348352 2023-10-01,11:55:14.000,274,11001432,13165,0,1696161313,13070.73202833,101.8901688900005,53496.19034184001 2023-10-01,11:55:15.000,274,11001438,13205,0,1696161314,13070.698346779995,101.88311976000114,53496.2113032 2023-10-01,11:55:16.000,274,11001434,13125,0,1696161315,13070.637719989994,101.90426714999921,53496.18335472 2023-10-01,11:55:17.000,274,11001419,13285,0,1696161316,13070.516466409994,101.91836540999793,53496.078547920006 2023-10-01,11:55:18.000,274,11001434,13205,0,1696161317,13070.502993789989,101.97475845000008,53496.05059944001 2023-10-01,11:55:19.000,274,11001461,13325,0,1696161318,13070.435630689994,101.97475845000008,53496.04361232 2023-10-01,11:55:20.000,274,11001415,12965,0,1696161319,13070.354794969993,102.03115149000223,53495.93181840001 2023-10-01,11:55:21.000,274,11001462,13045,0,1696161320,13070.253750319993,102.05934800999967,53495.966754 2023-10-01,11:55:22.000,274,11001426,13165,0,1696161321,13070.152705669992,102.1016427900031,53495.910857040006 2023-10-01,11:55:23.000,274,11001437,13205,0,1696161322,13070.139233050002,102.1016427900031,53495.88290856001 2023-10-01,11:55:24.000,274,11001450,13365,0,1696161323,13070.112287809992,102.15803582999797,53495.93880552 2023-10-01,11:55:25.000,274,11001439,13165,0,1696161324,13070.038188400002,102.17918322000332,53495.88290856001 2023-10-01,11:55:26.000,274,11001450,13085,0,1696161325,13069.977561610001,102.18623235000268,53495.81303736001 2023-10-01,11:55:27.000,274,11001434,13045,0,1696161326,13069.903462199996,102.2355762599982,53495.70823056 2023-10-01,11:55:28.000,274,11001463,13205,0,1696161327,13069.829362789991,102.25672365000355,53495.73617904001 2023-10-01,11:55:29.000,274,11001433,12965,0,1696161328,13069.849571719991,102.2990184299997,53495.7571404 2023-10-01,11:55:30.000,274,11001411,12925,0,1696161329,13069.829362789991,102.32721495000442,53495.66630784001 2023-10-01,11:55:31.000,274,11001399,13125,0,1696161330,13069.8360991,102.34131321000314,53495.63137224 2023-10-01,11:55:32.000,274,11001431,13605,0,1696161331,13069.761999689996,102.37655885999993,53495.64534648001 2023-10-01,11:55:33.000,274,11001436,12965,0,1696161332,13069.660955039995,102.37655885999993,53495.51957832001 2023-10-01,11:55:34.000,274,11001446,13325,0,1696161333,13069.65421873,102.39770624999801,53495.52656544001 2023-10-01,11:55:35.000,274,11001421,13165,0,1696161334,13069.60706455999,102.39770624999801,53495.47066848 2023-10-01,11:55:36.000,274,11001443,13285,0,1696161335,13069.600328249995,102.39770624999801,53495.47066848 2023-10-01,11:55:37.000,274,11001440,13245,0,1696161336,13069.53296515,102.39065711999865,53495.37983592001 2023-10-01,11:55:38.000,274,11001406,13325,0,1696161337,13069.499283599995,102.411804510004,53495.337913200005 2023-10-01,11:55:39.000,274,11001407,13325,0,1696161338,13069.56664669999,102.37655885999993,53495.41477152 2023-10-01,11:55:40.000,274,11001429,13245,0,1696161339,13069.539701459995,102.38360798999929,53495.33092608001 2023-10-01,11:55:41.000,274,11001457,13125,0,1696161340,13069.458865739995,102.39770624999801,53495.3029776 2023-10-01,11:55:42.000,274,11001447,13205,0,1696161341,13069.42518418999,102.39770624999801,53495.23310640001 2023-10-01,11:55:43.000,274,11001423,12925,0,1696161342,13069.438656809994,102.4470501600008,53495.14227384001 2023-10-01,11:55:44.000,274,11001455,13165,0,1696161343,13069.317403229994,102.43295190000208,53495.07938976 2023-10-01,11:55:45.000,274,11001394,13245,0,1696161344,13069.330875849999,102.44000103000144,53495.0584284 2023-10-01,11:55:46.000,274,11001429,13205,0,1696161345,13069.41171157,102.46114841999952,53495.0584284 2023-10-01,11:55:47.000,274,11001444,13285,0,1696161346,13069.391502639999,102.46114841999952,53495.1282996 2023-10-01,11:55:48.000,274,11001447,13285,0,1696161347,13069.351084779999,102.50344320000295,53495.07938976 2023-10-01,11:55:49.000,274,11001419,12925,0,1696161348,13069.283721679989,102.5950818900019,53494.93964736 2023-10-01,11:55:50.000,274,11001434,13005,0,1696161349,13069.32413953999,102.5950818900019,53494.96060872 2023-10-01,11:55:51.000,274,11001401,13045,0,1696161350,13069.32413953999,102.5950818900019,53494.918686 2023-10-01,11:55:52.000,274,11001426,13245,0,1696161351,13069.256776439994,102.65147493000404,53494.80689208001 2023-10-01,11:55:53.000,274,11001450,13285,0,1696161352,13069.236567509994,102.6585240600034,53494.77894360001 2023-10-01,11:55:54.000,274,11001452,13245,0,1696161353,13069.290457989999,102.6937697100002,53494.82086632 2023-10-01,11:55:55.000,274,11001424,13245,0,1696161354,13069.270249059999,102.67967145000148,53494.87676328001 2023-10-01,11:55:56.000,274,11001404,13365,0,1696161355,13069.223094889989,102.77131014000042,53494.834840560005 2023-10-01,11:55:57.000,274,11001446,13405,0,1696161356,13069.189413339998,102.7924575299985,53494.79990496 2023-10-01,11:55:58.000,274,11001467,13085,0,1696161357,13069.074896069993,102.82770318000257,53494.667149680005 2023-10-01,11:55:59.000,274,11001463,13205,0,1696161358,13069.095104999993,102.84885057000065,53494.70208528 2023-10-01,11:56:00.000,274,11001425,13245,0,1696161359,13069.115313929993,102.87704708999809,53494.70208528 2023-10-01,11:56:01.000,274,11001434,13205,0,1696161360,13069.122050239988,102.9052436100028,53494.70208528 2023-10-01,11:56:02.000,274,11001391,13125,0,1696161361,13069.081632379988,102.9052436100028,53494.64618832 2023-10-01,11:56:03.000,274,11001417,13245,0,1696161362,13069.081632379988,102.93344013000024,53494.6042656 2023-10-01,11:56:04.000,274,11001429,13085,0,1696161363,13069.142259169988,102.97573491000367,53494.63920120001 2023-10-01,11:56:05.000,274,11001440,13005,0,1696161364,13069.122050239988,102.98278404000303,53494.6042656 2023-10-01,11:56:06.000,274,11001406,13125,0,1696161365,13069.162468099988,103.01802968999982,53494.59727848 2023-10-01,11:56:07.000,274,11001434,13285,0,1696161366,13069.169204409998,103.0391770799979,53494.51343304001 2023-10-01,11:56:08.000,274,11001432,12965,0,1696161367,13069.202885959989,103.04622621000453,53494.48548456 2023-10-01,11:56:09.000,274,11001397,13085,0,1696161368,13069.310666919999,103.12376664000476,53494.569330000006 2023-10-01,11:56:10.000,274,11001476,13085,0,1696161369,13069.398238949994,103.14491403000284,53494.59727848 2023-10-01,11:56:11.000,274,11001410,13085,0,1696161370,13069.50601990999,103.18720880999899,53494.58330424 2023-10-01,11:56:12.000,274,11001410,13205,0,1696161371,13069.54643776999,103.23655272000178,53494.59029136001 2023-10-01,11:56:13.000,274,11001468,13085,0,1696161372,13069.59359194,103.2506509800005,53494.56234288001 2023-10-01,11:56:14.000,274,11001445,13245,0,1696161373,13069.620537179995,103.33524054000009,53494.569330000006 2023-10-01,11:56:15.000,274,11001399,13125,0,1696161374,13069.70810920999,103.35638792999816,53494.548368640004 2023-10-01,11:56:16.000,274,11001397,13125,0,1696161375,13069.79568124,103.37048619000416,53494.569330000006 2023-10-01,11:56:17.000,274,11001432,13045,0,1696161376,13069.77547231,103.46917401000246,53494.50644592 2023-10-01,11:56:18.000,274,11001437,13325,0,1696161377,13069.869780649991,103.51851791999798,53494.63920120001 2023-10-01,11:56:19.000,274,11001435,13005,0,1696161378,13069.970825299992,103.53966531000333,53494.72304664 2023-10-01,11:56:20.000,274,11001404,13125,0,1696161379,13069.997770540002,103.57491096000012,53494.744008 2023-10-01,11:56:21.000,274,11001450,13205,0,1696161380,13069.997770540002,103.65245139000035,53494.70907240001 2023-10-01,11:56:22.000,274,11001399,13325,0,1696161381,13069.991034229992,103.72999182000058,53494.72304664 2023-10-01,11:56:23.000,274,11001425,13405,0,1696161382,13069.984297919997,103.73704094999994,53494.75099512 2023-10-01,11:56:24.000,274,11001408,13165,0,1696161383,13069.997770540002,103.80048312000145,53494.70907240001 2023-10-01,11:56:25.000,274,11001427,13285,0,1696161384,13070.119024120002,103.87802355000167,53494.82785344001 2023-10-01,11:56:26.000,274,11001458,12885,0,1696161385,13070.159441980002,103.94146572000318,53494.84182768 2023-10-01,11:56:27.000,274,11001451,13165,0,1696161386,13070.145969359997,103.96966224000062,53494.79291784 2023-10-01,11:56:28.000,274,11001424,13165,0,1696161387,13070.152705669992,104.0190061500034,53494.855801920006 2023-10-01,11:56:29.000,274,11001467,13165,0,1696161388,13070.233541389993,104.06130092999956,53494.918686 2023-10-01,11:56:30.000,274,11001445,13325,0,1696161389,13070.280695560003,104.12474310000107,53494.93266024 2023-10-01,11:56:31.000,274,11001457,12925,0,1696161390,13070.294168179993,104.14589048999915,53494.93964736 2023-10-01,11:56:32.000,274,11001466,13325,0,1696161391,13070.321113419988,104.19523440000194,53494.93964736 2023-10-01,11:56:33.000,274,11001433,13325,0,1696161392,13070.334586039993,104.24457831000473,53494.96759584 2023-10-01,11:56:34.000,274,11001434,13445,0,1696161393,13070.422158069989,104.25867657000344,53495.06541552001 2023-10-01,11:56:35.000,274,11001428,12965,0,1696161394,13070.442366999989,104.2657257000028,53495.10035112 2023-10-01,11:56:36.000,274,11001451,13245,0,1696161395,13070.502993789989,104.31506960999832,53495.10733824 2023-10-01,11:56:37.000,274,11001442,13285,0,1696161396,13070.58382950999,104.35736439000175,53495.121312480005 2023-10-01,11:56:38.000,274,11001419,13045,0,1696161397,13070.779182499995,104.3996591699979,53495.24708064 2023-10-01,11:56:39.000,274,11001395,13285,0,1696161398,13070.860018219995,104.46310133999941,53495.20515792 2023-10-01,11:56:40.000,274,11001434,13405,0,1696161399,13070.94759024999,104.49834699000348,53495.24708064 2023-10-01,11:56:41.000,274,11001467,13245,0,1696161400,13071.021689659996,104.58998568000243,53495.32393896 2023-10-01,11:56:42.000,274,11001450,13285,0,1696161401,13071.122734309996,104.66752611000265,53495.35188744001 2023-10-01,11:56:43.000,274,11001429,12925,0,1696161402,13071.190097409992,104.69572263000009,53495.41477152 2023-10-01,11:56:44.000,274,11001431,13245,0,1696161403,13071.284405749997,104.7591648000016,53495.49861696001 2023-10-01,11:56:45.000,274,11001427,12805,0,1696161404,13071.392186709993,104.84375436000118,53495.554513920004 2023-10-01,11:56:46.000,274,11001419,13085,0,1696161405,13071.459549810002,104.9071965300027,53495.575475280006 2023-10-01,11:56:47.000,274,11001422,13005,0,1696161406,13071.520176599988,104.97768783000356,53495.56848816001 2023-10-01,11:56:48.000,274,11001404,13205,0,1696161407,13071.607748629998,105.07637565000186,53495.58944952 2023-10-01,11:56:49.000,274,11001409,12965,0,1696161408,13071.715529589994,105.13276869000401,53495.73617904001 2023-10-01,11:56:50.000,274,11001480,13245,0,1696161409,13071.83004686,105.24555477000104,53495.79906312 2023-10-01,11:56:51.000,274,11001386,13285,0,1696161410,13071.96477305999,105.3160460700019,53495.86194720001 2023-10-01,11:56:52.000,274,11001464,13005,0,1696161411,13072.038872469995,105.3653899800047,53495.8968828 2023-10-01,11:56:53.000,274,11001480,12965,0,1696161412,13072.08602663999,105.42883214999893,53495.86893432 2023-10-01,11:56:54.000,274,11001445,13125,0,1696161413,13072.180334979996,105.49227432000043,53496.01566384 2023-10-01,11:56:55.000,274,11001444,13205,0,1696161414,13072.301588559996,105.57686388000002,53496.1064964 2023-10-01,11:56:56.000,274,11001411,13325,0,1696161415,13072.395896900001,105.5980112699981,53496.14841912001 2023-10-01,11:56:57.000,274,11001428,13165,0,1696161416,13072.409369519992,105.6614534399996,53496.07156080001 2023-10-01,11:56:58.000,274,11001418,13245,0,1696161417,13072.550832029992,105.71784648000175,53496.19732896001 2023-10-01,11:56:59.000,274,11001415,13245,0,1696161418,13072.685558229998,105.74604299999919,53496.32309712 2023-10-01,11:57:00.000,274,11001433,13165,0,1696161419,13072.699030850003,105.8094851700007,53496.35803272001 2023-10-01,11:57:01.000,274,11001443,12885,0,1696161420,13072.786602879998,105.83063255999878,53496.39995544 2023-10-01,11:57:02.000,274,11001445,13365,0,1696161421,13072.827020739998,105.85882908000349,53496.42790392 2023-10-01,11:57:03.000,274,11001448,13485,0,1696161422,13072.833757049993,105.91522211999836,53496.413929680006 2023-10-01,11:57:04.000,274,11001420,13045,0,1696161423,13072.928065389999,105.91522211999836,53496.46982664 2023-10-01,11:57:05.000,274,11001393,12925,0,1696161424,13073.04258265999,105.93636951000371,53496.60258192001 2023-10-01,11:57:06.000,274,11001417,13005,0,1696161425,13073.10994576,105.99276254999859,53496.70040160001 2023-10-01,11:57:07.000,274,11001425,13085,0,1696161426,13073.157099929995,106.0209590700033,53496.68642736 2023-10-01,11:57:08.000,274,11001455,13125,0,1696161427,13073.12341837999,106.10554863000289,53496.70738872 2023-10-01,11:57:09.000,274,11001451,13205,0,1696161428,13073.237935649995,106.14079427999968,53496.83315688 2023-10-01,11:57:10.000,274,11001426,13165,0,1696161429,13073.258144579995,106.1548925399984,53496.86809248001 2023-10-01,11:57:11.000,274,11001443,13285,0,1696161430,13073.318771369995,106.21128558000055,53496.93097656 2023-10-01,11:57:12.000,274,11001448,13165,0,1696161431,13073.30529874999,106.26062949000334,53496.93097656 2023-10-01,11:57:13.000,274,11001447,13205,0,1696161432,13073.338980299995,106.30997339999885,53496.93097656 2023-10-01,11:57:14.000,274,11001438,13125,0,1696161433,13073.39287078,106.34521905000292,53497.02180912 2023-10-01,11:57:15.000,274,11001453,12965,0,1696161434,13073.480442809996,106.39456295999844,53497.17552576001 2023-10-01,11:57:16.000,274,11001411,13125,0,1696161435,13073.43328864,106.4016120899978,53497.15456440001 2023-10-01,11:57:17.000,274,11001473,13205,0,1696161436,13073.45349757,106.47210338999867,53497.20347424001 2023-10-01,11:57:18.000,274,11001461,12925,0,1696161437,13073.39287078,106.50029991000338,53497.12661592001 2023-10-01,11:57:19.000,274,11001456,13165,0,1696161438,13073.43328864,106.52849643000081,53497.252384080006 2023-10-01,11:57:20.000,274,11001453,13245,0,1696161439,13073.45349757,106.5778403400036,53497.30828104 2023-10-01,11:57:21.000,274,11001487,13285,0,1696161440,13073.466970189991,106.64128250999784,53497.38513936 2023-10-01,11:57:22.000,274,11001427,12925,0,1696161441,13073.487179119991,106.67652816000191,53497.399113600004 2023-10-01,11:57:23.000,274,11001432,13005,0,1696161442,13073.507388049991,106.69767554999999,53497.468984800005 2023-10-01,11:57:24.000,274,11001457,12925,0,1696161443,13073.581487459996,106.7258720700047,53497.53186888001 2023-10-01,11:57:25.000,274,11001413,13085,0,1696161444,13073.655586870002,106.74701946000278,53497.5737916 2023-10-01,11:57:26.000,274,11001430,13125,0,1696161445,13073.621905319997,106.81751076000364,53497.60872720001 2023-10-01,11:57:27.000,274,11001436,13125,0,1696161446,13073.601696389997,106.81046163000428,53497.53885600001 2023-10-01,11:57:28.000,274,11001488,13125,0,1696161447,13073.662323179997,106.8598055399998,53497.59475296 2023-10-01,11:57:29.000,274,11001458,13445,0,1696161448,13073.790313069992,106.88095292999787,53497.77641808001 2023-10-01,11:57:30.000,274,11001445,13085,0,1696161449,13073.877885100002,106.9584933599981,53497.84628928001 2023-10-01,11:57:31.000,274,11001424,13245,0,1696161450,13073.938511889988,106.95144422999874,53497.902186240004 2023-10-01,11:57:32.000,274,11001414,12845,0,1696161451,13073.985666059998,106.94439509999938,53497.923147600006 2023-10-01,11:57:33.000,274,11001398,13245,0,1696161452,13073.985666059998,106.99373901000217,53497.89519912001 2023-10-01,11:57:34.000,274,11001394,12925,0,1696161453,13074.059765469989,106.97964075000345,53497.9580832 2023-10-01,11:57:35.000,274,11001450,13125,0,1696161454,13074.113655949994,106.9725916200041,53498.020967280005 2023-10-01,11:57:36.000,274,11001460,12965,0,1696161455,13074.120392259989,107.00078814000153,53498.020967280005 2023-10-01,11:57:37.000,274,11001452,13285,0,1696161456,13074.133864879994,107.04308291999769,53498.00000592 2023-10-01,11:57:38.000,274,11001407,13125,0,1696161457,13074.194491669994,107.09242683000048,53498.10481272 2023-10-01,11:57:39.000,274,11001401,13285,0,1696161458,13074.32921787,107.06423031000304,53498.20961952001 2023-10-01,11:57:40.000,274,11001468,12965,0,1696161459,13074.38310834999,107.1065250899992,53498.25154224001 2023-10-01,11:57:41.000,274,11001448,13245,0,1696161460,13074.41005359,107.09947595999984,53498.307439200005 2023-10-01,11:57:42.000,274,11001453,13245,0,1696161461,13074.436998829995,107.15586900000199,53498.27949072001 2023-10-01,11:57:43.000,274,11001449,13165,0,1696161462,13074.416789899995,107.12062334999791,53498.30045208001 2023-10-01,11:57:44.000,274,11001483,13205,0,1696161463,13074.457207759995,107.09947595999984,53498.33538768 2023-10-01,11:57:45.000,274,11001458,13205,0,1696161464,13074.517834549995,107.12767248000455,53498.43320736 2023-10-01,11:57:46.000,274,11001426,13245,0,1696161465,13074.54477978999,107.11357421999855,53498.51006568 2023-10-01,11:57:47.000,274,11001442,13245,0,1696161466,13074.54477978999,107.13472161000391,53498.4821172 2023-10-01,11:57:48.000,274,11001475,13205,0,1696161467,13074.558252409995,107.13472161000391,53498.524039920005 2023-10-01,11:57:49.000,274,11001437,12925,0,1696161468,13074.645824439991,107.19816377999814,53498.593911120006 2023-10-01,11:57:50.000,274,11001465,13085,0,1696161469,13074.645824439991,107.19816377999814,53498.61487248001 2023-10-01,11:57:51.000,274,11001443,13045,0,1696161470,13074.726660159991,107.22636030000285,53498.67076944 2023-10-01,11:57:52.000,274,11001427,13085,0,1696161471,13074.706451229991,107.24750769000093,53498.63583384001 2023-10-01,11:57:53.000,274,11001447,13285,0,1696161472,13074.740132779996,107.26865507999901,53498.66378232001 2023-10-01,11:57:54.000,274,11001423,13485,0,1696161473,13074.841177429997,107.25455682000029,53498.859421680005 2023-10-01,11:57:55.000,274,11001472,13125,0,1696161474,13074.969167319992,107.26865507999901,53498.88038304001 2023-10-01,11:57:56.000,274,11001464,13165,0,1696161475,13074.948958389992,107.29685160000372,53498.91531864 2023-10-01,11:57:57.000,274,11001386,13325,0,1696161476,13074.935485770002,107.3814411600033,53498.85243456001 2023-10-01,11:57:58.000,274,11001396,12925,0,1696161477,13075.002848869997,107.3532446399986,53498.96422848 2023-10-01,11:57:59.000,274,11001455,13125,0,1696161478,13075.016321490002,107.3814411600033,53498.99217696 2023-10-01,11:58:00.000,274,11001412,13285,0,1696161479,13075.043266729997,107.39553942000202,53499.03409968 2023-10-01,11:58:01.000,274,11001445,13165,0,1696161480,13075.016321490002,107.43783419999818,53499.08300952 2023-10-01,11:58:02.000,274,11001480,13405,0,1696161481,13075.009585179992,107.46603072000289,53499.08300952 2023-10-01,11:58:03.000,274,11001437,13165,0,1696161482,13075.090420899993,107.5153746299984,53499.12493224 2023-10-01,11:58:04.000,274,11001477,13085,0,1696161483,13075.144311379998,107.50127636999969,53499.194803440005 2023-10-01,11:58:05.000,274,11001443,13285,0,1696161484,13075.164520309998,107.55766941000184,53499.27166176 2023-10-01,11:58:06.000,274,11001431,13325,0,1696161485,13075.171256619993,107.59996418999799,53499.23672616001 2023-10-01,11:58:07.000,274,11001428,13405,0,1696161486,13075.151047689993,107.60701332000463,53499.194803440005 2023-10-01,11:58:08.000,274,11001449,13165,0,1696161487,13075.157783999988,107.67750461999822,53499.2507004 2023-10-01,11:58:09.000,274,11001408,12965,0,1696161488,13075.191465549993,107.67750461999822,53499.28563600001 2023-10-01,11:58:10.000,274,11001494,13085,0,1696161489,13075.245356029998,107.69865201000357,53499.362494320005 2023-10-01,11:58:11.000,274,11001448,13085,0,1696161490,13075.238619719988,107.74094678999973,53499.39742992 2023-10-01,11:58:12.000,274,11001435,13085,0,1696161491,13075.258828649989,107.74094678999973,53499.411404160004 2023-10-01,11:58:13.000,274,11001438,13085,0,1696161492,13075.198201859988,107.78324157000316,53499.42537840001 2023-10-01,11:58:14.000,274,11001443,13045,0,1696161493,13075.279037579989,107.78324157000316,53499.481275360005 2023-10-01,11:58:15.000,274,11001402,13365,0,1696161494,13075.285773889998,107.80438896000123,53499.48826248 2023-10-01,11:58:16.000,274,11001444,13085,0,1696161495,13075.305982819998,107.79733983000187,53499.50922384 2023-10-01,11:58:17.000,274,11001478,13285,0,1696161496,13075.292510199994,107.83258547999867,53499.4952496 2023-10-01,11:58:18.000,274,11001411,13085,0,1696161497,13075.332928059994,107.81848721999995,53499.52319808001 2023-10-01,11:58:19.000,274,11001462,13085,0,1696161498,13075.393554849994,107.79029070000252,53499.60704352 2023-10-01,11:58:20.000,274,11001427,13045,0,1696161499,13075.433972709994,107.7761924400038,53499.648966240005 2023-10-01,11:58:21.000,274,11001429,12925,0,1696161500,13075.48786319,107.74094678999973,53499.648966240005 2023-10-01,11:58:22.000,274,11001431,13125,0,1696161501,13075.494599499994,107.75504504999844,53499.68390184 2023-10-01,11:58:23.000,274,11001460,13325,0,1696161502,13075.46765426,107.7761924400038,53499.634992 2023-10-01,11:58:24.000,274,11001479,13085,0,1696161503,13075.48786319,107.75504504999844,53499.67691472 2023-10-01,11:58:25.000,274,11001415,12965,0,1696161504,13075.48112687999,107.73389766000037,53499.75377304 2023-10-01,11:58:26.000,274,11001437,13285,0,1696161505,13075.535017359995,107.71275027000229,53499.80268288 2023-10-01,11:58:27.000,274,11001461,13125,0,1696161506,13075.514808429994,107.70570114000293,53499.865566960005 2023-10-01,11:58:28.000,274,11001464,13285,0,1696161507,13075.535017359995,107.69160288000421,53499.80268288 2023-10-01,11:58:29.000,274,11001412,13325,0,1696161508,13075.54175366999,107.67750461999822,53499.94242528 2023-10-01,11:58:30.000,274,11001428,13085,0,1696161509,13075.56196259999,107.67045548999886,53499.935438160006 2023-10-01,11:58:31.000,274,11001420,13085,0,1696161510,13075.595644149995,107.64225897000142,53499.97037376 2023-10-01,11:58:32.000,274,11001473,13005,0,1696161511,13075.56196259999,107.64225897000142,53499.88652832001 2023-10-01,11:58:33.000,274,11001446,12925,0,1696161512,13075.615853079995,107.6634063599995,53499.914476800004 2023-10-01,11:58:34.000,274,11001396,13285,0,1696161513,13075.74384296999,107.63520984000206,53500.06819344 2023-10-01,11:58:35.000,274,11001472,13605,0,1696161514,13075.757315589995,107.64225897000142,53500.09614192001 2023-10-01,11:58:36.000,274,11001402,13405,0,1696161515,13075.865096549991,107.60701332000463,53500.17998736 2023-10-01,11:58:37.000,274,11001445,12965,0,1696161516,13075.81120607,107.63520984000206,53500.0891548 2023-10-01,11:58:38.000,274,11001439,13245,0,1696161517,13075.925723339991,107.61406245000398,53500.14505176001 2023-10-01,11:58:39.000,274,11001393,13205,0,1696161518,13075.993086440001,107.62111158000334,53500.24287144001 2023-10-01,11:58:40.000,274,11001429,13085,0,1696161519,13076.040240609997,107.62111158000334,53500.26383280001 2023-10-01,11:58:41.000,274,11001421,13285,0,1696161520,13076.060449539997,107.59996418999799,53500.31274264001 2023-10-01,11:58:42.000,274,11001424,13325,0,1696161521,13076.060449539997,107.59996418999799,53500.333704 2023-10-01,11:58:43.000,274,11001483,13445,0,1696161522,13076.114340020002,107.55062028000248,53500.35466536 2023-10-01,11:58:44.000,274,11001476,13045,0,1696161523,13076.235593600002,107.55062028000248,53500.44549792 2023-10-01,11:58:45.000,274,11001447,13125,0,1696161524,13076.249066219993,107.53652202000376,53500.51536912 2023-10-01,11:58:46.000,274,11001418,13045,0,1696161525,13076.262538839997,107.48717811000097,53500.550304719996 2023-10-01,11:58:47.000,274,11001438,12925,0,1696161526,13076.282747769998,107.43783419999818,53500.49440776 2023-10-01,11:58:48.000,274,11001394,13085,0,1696161527,13076.316429320002,107.40258855000138,53500.51536912 2023-10-01,11:58:49.000,274,11001459,13285,0,1696161528,13076.444419209998,107.40258855000138,53500.71100848 2023-10-01,11:58:50.000,274,11001458,13285,0,1696161529,13076.478100759989,107.38849029000266,53500.66209864 2023-10-01,11:58:51.000,274,11001464,13325,0,1696161530,13076.579145409989,107.3532446399986,53500.72498272001 2023-10-01,11:58:52.000,274,11001420,13005,0,1696161531,13076.606090649999,107.29685160000372,53500.79485392001 2023-10-01,11:58:53.000,274,11001467,12845,0,1696161532,13076.626299579999,107.25455682000029,53500.857738 2023-10-01,11:58:54.000,274,11001459,13205,0,1696161533,13076.606090649999,107.23340943000221,53500.81581528001 2023-10-01,11:58:55.000,274,11001427,13565,0,1696161534,13076.63977219999,107.1699672600007,53500.85075088 2023-10-01,11:58:56.000,274,11001444,13205,0,1696161535,13076.68692637,107.09242683000048,53500.9276092 2023-10-01,11:58:57.000,274,11001396,13205,0,1696161536,13076.754289469995,107.0712794400024,53501.00446752 2023-10-01,11:58:58.000,274,11001460,13085,0,1696161537,13076.78797102,107.00783727000089,53501.04639024 2023-10-01,11:58:59.000,274,11001478,13125,0,1696161538,13076.74081684999,106.99373901000217,53501.04639024 2023-10-01,11:59:00.000,274,11001410,13285,0,1696161539,13076.82165256999,106.93029684000066,53501.088312960004 2023-10-01,11:59:01.000,274,11001429,13005,0,1696161540,13076.84859781,106.85275641000044,53501.20010688001 2023-10-01,11:59:02.000,274,11001448,13405,0,1696161541,13076.875543049995,106.80341249999765,53501.21408112 2023-10-01,11:59:03.000,274,11001459,13285,0,1696161542,13076.855334119995,106.73292120000406,53501.2420296 2023-10-01,11:59:04.000,274,11001448,13045,0,1696161543,13076.88901567,106.68357729000127,53501.23504248 2023-10-01,11:59:05.000,274,11001435,13205,0,1696161544,13076.98332400999,106.69767554999999,53501.36081064 2023-10-01,11:59:06.000,274,11001433,13285,0,1696161545,13077.09110497,106.64833164000447,53501.444656080006 2023-10-01,11:59:07.000,274,11001409,13085,0,1696161546,13077.037214489996,106.63423337999848,53501.39574624001 2023-10-01,11:59:08.000,274,11001476,13005,0,1696161547,13077.138259139996,106.62013511999976,53501.50055304 2023-10-01,11:59:09.000,274,11001408,12925,0,1696161548,13077.225831169992,106.58488947000296,53501.53548864001 2023-10-01,11:59:10.000,274,11001486,13005,0,1696161549,13077.272985340001,106.55669294999825,53501.6263212 2023-10-01,11:59:11.000,274,11001469,12845,0,1696161550,13077.306666889992,106.53554556000017,53501.6263212 2023-10-01,11:59:12.000,274,11001440,13005,0,1696161551,13077.367293679992,106.47210338999867,53501.68221816001 2023-10-01,11:59:13.000,274,11001453,12965,0,1696161552,13077.374029990002,106.47210338999867,53501.79401208 2023-10-01,11:59:14.000,274,11001441,13165,0,1696161553,13077.502019879998,106.47210338999867,53501.88484464 2023-10-01,11:59:15.000,274,11001460,13125,0,1696161554,13077.576119289988,106.47915251999802,53501.94074160001 2023-10-01,11:59:16.000,274,11001382,13285,0,1696161555,13077.616537149988,106.49325078000402,53501.947728720006 2023-10-01,11:59:17.000,274,11001462,12965,0,1696161556,13077.609800839993,106.47915251999802,53502.01759992001 2023-10-01,11:59:18.000,274,11001465,12925,0,1696161557,13077.670427629993,106.52144730000146,53502.045548400005 2023-10-01,11:59:19.000,274,11001459,12965,0,1696161558,13077.784944899999,106.57079121000424,53502.12240672 2023-10-01,11:59:20.000,274,11001451,13405,0,1696161559,13077.892725859994,106.57079121000424,53502.24817488 2023-10-01,11:59:21.000,274,11001434,13125,0,1696161560,13077.832099069994,106.6130859900004,53502.19227792 2023-10-01,11:59:22.000,274,11001433,13445,0,1696161561,13077.85904430999,106.64128250999784,53502.24817488 2023-10-01,11:59:23.000,274,11001452,13325,0,1696161562,13078.06786992,106.65538077000383,53502.478749840004 2023-10-01,11:59:24.000,274,11001403,13445,0,1696161563,13078.12176039999,106.65538077000383,53502.49272408001 2023-10-01,11:59:25.000,274,11001473,13325,0,1696161564,13078.14870564,106.66242990000319,53502.61150512001 2023-10-01,11:59:26.000,274,11001451,12965,0,1696161565,13078.12849671,106.68357729000127,53502.597530880004 2023-10-01,11:59:27.000,274,11001438,13205,0,1696161566,13078.18238718999,106.67652816000191,53502.7442604 2023-10-01,11:59:28.000,274,11001440,13445,0,1696161567,13078.256486599996,106.65538077000383,53502.84208008 2023-10-01,11:59:29.000,274,11001460,13125,0,1696161568,13078.22954136,106.62013511999976,53502.9189384 2023-10-01,11:59:30.000,274,11001451,13125,0,1696161569,13078.256486599996,106.5778403400036,53502.932912640004 2023-10-01,11:59:31.000,274,11001445,13045,0,1696161570,13078.344058629991,106.54964381999889,53503.09361640001 2023-10-01,11:59:32.000,274,11001419,13205,0,1696161571,13078.31037708,106.5143981700021,53503.13553912 2023-10-01,11:59:33.000,274,11001446,13245,0,1696161572,13078.24975029,106.42275948000315,53503.17746184 2023-10-01,11:59:34.000,274,11001455,13285,0,1696161573,13078.283431839991,106.40866122000443,53503.26130728001 2023-10-01,11:59:35.000,274,11001448,13165,0,1696161574,13078.337322319996,106.35226818000228,53503.36611408 2023-10-01,11:59:36.000,274,11001469,12925,0,1696161575,13078.384476489991,106.28882601000078,53503.46393376 2023-10-01,11:59:37.000,274,11001439,13125,0,1696161576,13078.303640769991,106.22538383999927,53503.46393376 2023-10-01,11:59:38.000,274,11001413,13325,0,1696161577,13078.323849699991,106.1689908000044,53503.57572768001 2023-10-01,11:59:39.000,274,11001458,13245,0,1696161578,13078.371003870001,106.10554863000289,53503.652586000004 2023-10-01,11:59:40.000,274,11001458,13205,0,1696161579,13078.357531249996,106.11259776000225,53503.80630264 2023-10-01,11:59:41.000,274,11001470,13325,0,1696161580,13078.337322319996,106.02800820000266,53503.83425112001 2023-10-01,11:59:42.000,274,11001431,13285,0,1696161581,13078.26995922,105.97161516000051,53503.8971352 2023-10-01,11:59:43.000,274,11001438,13405,0,1696161582,13078.22280504999,105.93636951000371,53503.90412232 2023-10-01,11:59:44.000,274,11001379,13165,0,1696161583,13078.14870564,105.86587821000285,53503.93207080001 2023-10-01,11:59:45.000,274,11001412,13085,0,1696161584,13078.1891235,105.78128865000326,53504.09976168001 2023-10-01,11:59:46.000,274,11001448,13165,0,1696161585,13078.216068739996,105.78128865000326,53504.14867152001 2023-10-01,11:59:47.000,274,11001463,13525,0,1696161586,13078.195859809995,105.73194474000047,53504.2115556 2023-10-01,11:59:48.000,274,11001458,12885,0,1696161587,13078.20933243,105.69669909000368,53504.225529840005 2023-10-01,11:59:49.000,274,11001428,12965,0,1696161588,13078.175650879995,105.62620779000281,53504.31636240001 2023-10-01,11:59:50.000,274,11001487,13005,0,1696161589,13078.24301397999,105.57686388000002,53504.40020784 2023-10-01,11:59:51.000,274,11001471,13285,0,1696161590,13078.296904459996,105.54161823000322,53504.45610480001 2023-10-01,11:59:52.000,274,11001450,13205,0,1696161591,13078.29016815,105.48522519000107,53504.51898888 2023-10-01,11:59:53.000,274,11001431,12925,0,1696161592,13078.303640769991,105.39358650000213,53504.560911600005 2023-10-01,11:59:54.000,274,11001432,13245,0,1696161593,13078.397949109996,105.33014433000062,53504.7355896 2023-10-01,11:59:55.000,274,11001415,13205,0,1696161594,13078.458575899997,105.23145651000232,53504.81244792 2023-10-01,11:59:56.000,274,11001403,13205,0,1696161595,13078.492257450001,105.20325999000488,53504.90328048 2023-10-01,11:59:57.000,274,11001451,12965,0,1696161596,13078.451839590001,105.09047391000058,53504.9102676 2023-10-01,11:59:58.000,274,11001466,13125,0,1696161597,13078.458575899997,105.04112999999779,53504.97315168 2023-10-01,11:59:59.000,274,11001471,13205,0,1696161598,13078.472048520001,104.99178609000228,53505.02206152 2023-10-01,12:00:00.000,274,11001435,12965,0,1696161599,13078.485521139992,104.93539305000013,53505.112894080004 2023-10-01,12:00:01.000,274,11001443,13245,0,1696161600,13078.539411619997,104.92129479000141,53505.182765280006 2023-10-01,12:00:02.000,274,11001402,13485,0,1696161601,13078.532675310002,104.86490174999926,53505.24564936 2023-10-01,12:00:03.000,274,11001425,13325,0,1696161602,13078.579829479997,104.7944104499984,53505.301546320006 2023-10-01,12:00:04.000,274,11001428,13165,0,1696161603,13078.640456269997,104.76621393000096,53505.4343016 2023-10-01,12:00:05.000,274,11001469,13325,0,1696161604,13078.674137820002,104.71687001999817,53505.5041728 2023-10-01,12:00:06.000,274,11001496,13005,0,1696161605,13078.707819369993,104.68162437000137,53505.53910840001 2023-10-01,12:00:07.000,274,11001447,13205,0,1696161606,13078.701083059997,104.63932958999794,53505.55308264 2023-10-01,12:00:08.000,274,11001437,13045,0,1696161607,13078.694346750002,104.6111330700005,53505.58801824001 2023-10-01,12:00:09.000,274,11001411,13245,0,1696161608,13078.741500919998,104.53359264000028,53505.6439152 2023-10-01,12:00:10.000,274,11001473,13045,0,1696161609,13078.761709849998,104.47719959999813,53505.69981216 2023-10-01,12:00:11.000,274,11001448,12925,0,1696161610,13078.795391399988,104.4490030800007,53505.8185932 2023-10-01,12:00:12.000,274,11001453,13565,0,1696161611,13078.781918779998,104.38556090999919,53505.83955456 2023-10-01,12:00:13.000,274,11001461,13005,0,1696161612,13078.775182470003,104.32211873999768,53505.8185932 2023-10-01,12:00:14.000,274,11001455,13645,0,1696161613,13078.768446159993,104.27277483000216,53505.88147728 2023-10-01,12:00:15.000,274,11001432,13285,0,1696161614,13078.788655089993,104.23752917999809,53505.951348480005 2023-10-01,12:00:16.000,274,11001446,13245,0,1696161615,13078.795391399988,104.17408701000386,53505.972309840006 2023-10-01,12:00:17.000,274,11001462,13125,0,1696161616,13078.788655089993,104.17408701000386,53505.91641288 2023-10-01,12:00:18.000,274,11001501,12965,0,1696161617,13078.741500919998,104.12474310000107,53506.000258320004 2023-10-01,12:00:19.000,274,11001458,13245,0,1696161618,13078.856018189988,104.06835005999892,53506.10506512 2023-10-01,12:00:20.000,274,11001431,12925,0,1696161619,13078.808864019993,104.01195702000405,53506.08410376 2023-10-01,12:00:21.000,274,11001503,13005,0,1696161620,13078.768446159993,103.94851485000254,53506.13301360001 2023-10-01,12:00:22.000,274,11001496,13005,0,1696161621,13078.741500919998,103.98376049999933,53506.167949200004 2023-10-01,12:00:23.000,274,11001421,13365,0,1696161622,13078.674137820002,103.94146572000318,53506.14698784 2023-10-01,12:00:24.000,274,11001470,12885,0,1696161623,13078.613511030002,103.87802355000167,53506.13301360001 2023-10-01,12:00:25.000,274,11001429,13005,0,1696161624,13078.620247339997,103.89212181000039,53506.23083328001 2023-10-01,12:00:26.000,274,11001423,13085,0,1696161625,13078.606774719992,103.89212181000039,53506.237820400005 2023-10-01,12:00:27.000,274,11001493,12845,0,1696161626,13078.546147929992,103.8568761600036,53506.20987192001 2023-10-01,12:00:28.000,274,11001465,13205,0,1696161627,13078.525938999992,103.84982703000423,53506.20987192001 2023-10-01,12:00:29.000,274,11001460,13325,0,1696161628,13078.559620549997,103.8075322500008,53506.286730240005 2023-10-01,12:00:30.000,274,11001394,13245,0,1696161629,13078.492257450001,103.8075322500008,53506.23083328001 2023-10-01,12:00:31.000,274,11001399,13205,0,1696161630,13078.505730069992,103.80048312000145,53506.272756 2023-10-01,12:00:32.000,274,11001444,12925,0,1696161631,13078.404685419991,103.77933573000337,53506.188910560006 2023-10-01,12:00:33.000,274,11001414,13285,0,1696161632,13078.323849699991,103.79343399000209,53506.16096208001 2023-10-01,12:00:34.000,274,11001413,13325,0,1696161633,13078.303640769991,103.77228660000401,53506.167949200004 2023-10-01,12:00:35.000,274,11001417,13285,0,1696161634,13078.296904459996,103.77228660000401,53506.286730240005 2023-10-01,12:00:36.000,274,11001426,12925,0,1696161635,13078.20933243,103.77933573000337,53506.32865296001 2023-10-01,12:00:37.000,274,11001423,13285,0,1696161636,13078.094815159995,103.72999182000058,53506.25179464 2023-10-01,12:00:38.000,274,11001464,12965,0,1696161637,13078.00724313,103.72294269000122,53506.24480752 2023-10-01,12:00:39.000,274,11001490,13085,0,1696161638,13077.953352649994,103.68064790999779,53506.30070448001 2023-10-01,12:00:40.000,274,11001433,13565,0,1696161639,13077.892725859994,103.64540226000099,53506.286730240005 2023-10-01,12:00:41.000,274,11001487,12965,0,1696161640,13077.865780619999,103.57491096000012,53506.26576888 2023-10-01,12:00:42.000,274,11001430,13245,0,1696161641,13077.798417519989,103.51146878999862,53506.25179464 2023-10-01,12:00:43.000,274,11001428,13165,0,1696161642,13077.731054419994,103.43392835999839,53506.272756 2023-10-01,12:00:44.000,274,11001435,13165,0,1696161643,13077.697372869989,103.3986827100016,53506.31467872 2023-10-01,12:00:45.000,274,11001487,13365,0,1696161644,13077.562646669998,103.26474923999922,53506.30769160001 2023-10-01,12:00:46.000,274,11001450,13205,0,1696161645,13077.475074640002,103.18720880999899,53506.24480752 2023-10-01,12:00:47.000,274,11001473,13125,0,1696161646,13077.374029990002,103.09557012000005,53506.237820400005 2023-10-01,12:00:48.000,274,11001421,13245,0,1696161647,13077.347084749992,103.01098056000046,53506.24480752 2023-10-01,12:00:49.000,274,11001425,13045,0,1696161648,13077.353821060002,102.89819448000344,53506.30769160001 2023-10-01,12:00:50.000,274,11001434,13445,0,1696161649,13077.421184159997,102.79950665999786,53506.335640080004 2023-10-01,12:00:51.000,274,11001412,12845,0,1696161650,13077.508756189993,102.72196623000491,53506.39852416001 2023-10-01,12:00:52.000,274,11001430,13045,0,1696161651,13077.475074640002,102.62327840999933,53506.37756280001 2023-10-01,12:00:53.000,274,11001434,13005,0,1696161652,13077.508756189993,102.50344320000295,53506.335640080004 2023-10-01,12:00:54.000,274,11001461,13165,0,1696161653,13077.623273459998,102.43295190000208,53506.39852416001 2023-10-01,12:00:55.000,274,11001451,13205,0,1696161654,13077.683900249998,102.3483623400025,53506.4823696 2023-10-01,12:00:56.000,274,11001425,13085,0,1696161655,13077.771472279994,102.32016581999778,53506.46140824 2023-10-01,12:00:57.000,274,11001451,13245,0,1696161656,13077.81862644999,102.27787104000163,53506.39153704 2023-10-01,12:00:58.000,274,11001462,13005,0,1696161657,13077.845571689999,102.20737974000076,53506.53127944 2023-10-01,12:00:59.000,274,11001447,13285,0,1696161658,13078.00724313,102.1016427900031,53506.61512488001 2023-10-01,12:01:00.000,274,11001434,13605,0,1696161659,13078.074606229995,102.04524975000095,53506.63608624001 2023-10-01,12:01:01.000,274,11001459,13245,0,1696161660,13078.16891457,101.97475845000008,53506.67800896 2023-10-01,12:01:02.000,274,11001422,13085,0,1696161661,13078.18238718999,101.93246367000393,53506.67800896 2023-10-01,12:01:03.000,274,11001435,13085,0,1696161662,13078.216068739996,101.96066019000136,53506.65006048 2023-10-01,12:01:04.000,274,11001445,13085,0,1696161663,13078.256486599996,101.88311976000114,53506.70595744 2023-10-01,12:01:05.000,274,11001435,13045,0,1696161664,13078.397949109996,101.83377584999835,53506.84569984 2023-10-01,12:01:06.000,274,11001447,13005,0,1696161665,13078.472048520001,101.81967758999963,53506.957493760005 2023-10-01,12:01:07.000,274,11001454,13125,0,1696161666,13078.505730069992,101.82672671999899,53506.9365324 2023-10-01,12:01:08.000,274,11001478,13205,0,1696161667,13078.566356859992,101.78443194000283,53506.97146800001 2023-10-01,12:01:09.000,274,11001426,12885,0,1696161668,13078.633719960002,101.73508803000004,53507.027364960006 2023-10-01,12:01:10.000,274,11001476,13165,0,1696161669,13078.761709849998,101.74918628999876,53507.05531344 2023-10-01,12:01:11.000,274,11001414,12925,0,1696161670,13078.849281879993,101.71394064000197,53507.14614600001 2023-10-01,12:01:12.000,274,11001436,13245,0,1696161671,13078.930117599994,101.60115455999767,53507.1810816 2023-10-01,12:01:13.000,274,11001430,13085,0,1696161672,13078.963799149999,101.55181065000215,53507.20204296 2023-10-01,12:01:14.000,274,11001460,13565,0,1696161673,13079.044634869999,101.47427022000193,53507.35575960001 2023-10-01,12:01:15.000,274,11001461,13325,0,1696161674,13079.192833689995,101.38263153000298,53507.45357928001 2023-10-01,12:01:16.000,274,11001456,13485,0,1696161675,13079.233251549995,101.33328762000019,53507.53742472 2023-10-01,12:01:17.000,274,11001408,13085,0,1696161676,13079.24672417,101.26279631999932,53507.51646336 2023-10-01,12:01:18.000,274,11001432,12805,0,1696161677,13079.30735096,101.16410850000102,53507.59332168 2023-10-01,12:01:19.000,274,11001462,13125,0,1696161678,13079.415131919995,101.12886285000423,53507.698128480006 2023-10-01,12:01:20.000,274,11001454,13245,0,1696161679,13079.502703949991,101.13591198000358,53507.76799968001 2023-10-01,12:01:21.000,274,11001430,12965,0,1696161680,13079.556594429996,101.11476458999823,53507.85184512 2023-10-01,12:01:22.000,274,11001454,13085,0,1696161681,13079.630693840001,101.0865680700008,53507.92870344 2023-10-01,12:01:23.000,274,11001436,13405,0,1696161682,13079.677848009997,101.03017502999865,53508.04049736 2023-10-01,12:01:24.000,274,11001473,13165,0,1696161683,13079.812574210002,100.98083112000313,53508.1592784 2023-10-01,12:01:25.000,274,11001422,12885,0,1696161684,13079.846255759992,100.86099590999947,53508.22216248001 2023-10-01,12:01:26.000,274,11001443,12885,0,1696161685,13079.826046829992,100.76230809000117,53508.24312384001 2023-10-01,12:01:27.000,274,11001436,12925,0,1696161686,13079.826046829992,100.69886591999966,53508.27107232001 2023-10-01,12:01:28.000,274,11001433,12965,0,1696161687,13079.846255759992,100.64952201000415,53508.347930640004 2023-10-01,12:01:29.000,274,11001425,13325,0,1696161688,13079.846255759992,100.55788331999793,53508.4736988 2023-10-01,12:01:30.000,274,11001459,13325,0,1696161689,13079.859728379997,100.50853941000241,53508.54357 2023-10-01,12:01:31.000,274,11001469,13445,0,1696161690,13079.852992070002,100.4803428899977,53508.60645408001 2023-10-01,12:01:32.000,274,11001442,13365,0,1696161691,13079.852992070002,100.41690072000347,53508.73920936 2023-10-01,12:01:33.000,274,11001399,13285,0,1696161692,13079.785628969992,100.37460594000004,53508.66933816 2023-10-01,12:01:34.000,274,11001458,12885,0,1696161693,13079.826046829992,100.2477216000043,53508.83702904 2023-10-01,12:01:35.000,274,11001473,13365,0,1696161694,13079.812574210002,100.19132856000215,53508.91388736001 2023-10-01,12:01:36.000,274,11001446,12605,0,1696161695,13079.819310519997,100.09264074000384,53508.98375856001 2023-10-01,12:01:37.000,274,11001485,13005,0,1696161696,13079.758683729997,100.05739508999977,53508.97677144 2023-10-01,12:01:38.000,274,11001435,13445,0,1696161697,13079.799101589997,99.97280553000019,53509.018694160004 2023-10-01,12:01:39.000,274,11001473,12925,0,1696161698,13079.873201000002,99.93755988000339,53509.16542368 2023-10-01,12:01:40.000,274,11001429,13445,0,1696161699,13079.852992070002,99.92346162000467,53509.21433352 2023-10-01,12:01:41.000,274,11001435,13405,0,1696161700,13079.886673619993,99.87411771000188,53509.256256240005 2023-10-01,12:01:42.000,274,11001462,13205,0,1696161701,13079.886673619993,99.7895281500023,53509.29119184 2023-10-01,12:01:43.000,274,11001472,12925,0,1696161702,13079.879937309997,99.71903685000143,53509.3121532 2023-10-01,12:01:44.000,274,11001415,13245,0,1696161703,13079.920355169997,99.6414964200012,53509.472856960005 2023-10-01,12:01:45.000,274,11001462,13085,0,1696161704,13080.048345059993,99.5780542499997,53509.59862512 2023-10-01,12:01:46.000,274,11001445,13285,0,1696161705,13080.129180779993,99.49346469000011,53509.654522079996 2023-10-01,12:01:47.000,274,11001455,12965,0,1696161706,13080.162862329998,99.38067861000309,53509.72439328 2023-10-01,12:01:48.000,274,11001434,13125,0,1696161707,13080.183071259999,99.26789252999879,53509.75234176001 2023-10-01,12:01:49.000,274,11001434,13285,0,1696161708,13080.290852219994,99.16920471000049,53509.86413568 2023-10-01,12:01:50.000,274,11001443,12925,0,1696161709,13080.33800638999,99.11281166999834,53509.927019760005 2023-10-01,12:01:51.000,274,11001441,13205,0,1696161710,13080.37842424999,99.11281166999834,53509.95496824 2023-10-01,12:01:52.000,274,11001476,13205,0,1696161711,13080.3447427,99.0493695000041,53510.00387808 2023-10-01,12:01:53.000,274,11001518,12965,0,1696161712,13080.371687939994,98.99297646000196,53510.045800800006 2023-10-01,12:01:54.000,274,11001448,13085,0,1696161713,13080.412105799995,98.91543603000173,53510.17855608 2023-10-01,12:01:55.000,274,11001475,13205,0,1696161714,13080.44578735,98.82379734000278,53510.24842728 2023-10-01,12:01:56.000,274,11001424,13085,0,1696161715,13080.38516056,98.7392077800032,53510.33227272001 2023-10-01,12:01:57.000,274,11001414,13085,0,1696161716,13080.3447427,98.68281474000105,53510.34624696 2023-10-01,12:01:58.000,274,11001414,12965,0,1696161717,13080.36495163,98.6405199600049,53510.41611816 2023-10-01,12:01:59.000,274,11001473,13325,0,1696161718,13080.33800638999,98.56297953000467,53510.527912080004 2023-10-01,12:02:00.000,274,11001449,12965,0,1696161719,13080.290852219994,98.4783899699978,53510.548873440006 2023-10-01,12:02:01.000,274,11001432,13005,0,1696161720,13080.27737959999,98.42199693000293,53510.56284768 2023-10-01,12:02:02.000,274,11001452,13285,0,1696161721,13080.243698049999,98.41494780000357,53510.63271888 2023-10-01,12:02:03.000,274,11001438,13365,0,1696161722,13080.236961739989,98.33035824000399,53510.62573176 2023-10-01,12:02:04.000,274,11001459,12845,0,1696161723,13080.290852219994,98.30216171999928,53510.82137112 2023-10-01,12:02:05.000,274,11001454,13285,0,1696161724,13080.311061149994,98.23871954999777,53510.863293840004 2023-10-01,12:02:06.000,274,11001431,13285,0,1696161725,13080.270643289994,98.16117912000482,53510.82137112 2023-10-01,12:02:07.000,274,11001422,13285,0,1696161726,13080.216752809989,98.06249129999924,53510.79342264 2023-10-01,12:02:08.000,274,11001429,13285,0,1696161727,13080.243698049999,97.99904912999773,53510.91220368 2023-10-01,12:02:09.000,274,11001445,13165,0,1696161728,13080.27737959999,97.91445956999814,53511.02399760001 2023-10-01,12:02:10.000,274,11001439,13245,0,1696161729,13080.236961739989,97.8228208799992,53511.07989456 2023-10-01,12:02:11.000,274,11001457,12845,0,1696161730,13080.243698049999,97.73118219000025,53511.149765760005 2023-10-01,12:02:12.000,274,11001451,12885,0,1696161731,13080.210016499994,97.61134698000387,53511.17072712001 2023-10-01,12:02:13.000,274,11001431,13285,0,1696161732,13080.122444469998,97.5126591599983,53511.07290744001 2023-10-01,12:02:14.000,274,11001409,13085,0,1696161733,13080.122444469998,97.3787256900032,53511.18470136 2023-10-01,12:02:15.000,274,11001481,13605,0,1696161734,13080.061817679998,97.28708700000425,53511.17771424 2023-10-01,12:02:16.000,274,11001456,12925,0,1696161735,13080.122444469998,97.1320061400038,53511.20566272 2023-10-01,12:02:17.000,274,11001424,13125,0,1696161736,13080.034872439988,97.03331831999822,53511.19168848001 2023-10-01,12:02:18.000,274,11001428,13325,0,1696161737,13080.001190889998,96.91348311000183,53511.21264984001 2023-10-01,12:02:19.000,274,11001425,13045,0,1696161738,13079.980981959998,96.80069703000481,53511.28950816001 2023-10-01,12:02:20.000,274,11001450,12885,0,1696161739,13079.906882549993,96.6738126900018,53511.3034824 2023-10-01,12:02:21.000,274,11001407,13245,0,1696161740,13079.799101589997,96.59627226000157,53511.28252104 2023-10-01,12:02:22.000,274,11001471,13285,0,1696161741,13079.711529560002,96.48348618000455,53511.24758544 2023-10-01,12:02:23.000,274,11001447,12925,0,1696161742,13079.563330739991,96.43414227000176,53511.2336112 2023-10-01,12:02:24.000,274,11001469,13285,0,1696161743,13079.4690224,96.36365097000089,53511.24059832001 2023-10-01,12:02:25.000,274,11001494,13125,0,1696161744,13079.42860454,96.23676662999787,53511.24059832001 2023-10-01,12:02:26.000,274,11001439,13205,0,1696161745,13079.415131919995,96.180373590003,53511.27553392 2023-10-01,12:02:27.000,274,11001426,13205,0,1696161746,13079.394922989995,96.18742272000236,53511.25457256 2023-10-01,12:02:28.000,274,11001429,13325,0,1696161747,13079.293878339995,96.0816857700047,53511.219636960006 2023-10-01,12:02:29.000,274,11001425,13485,0,1696161748,13079.30735096,96.01119447000383,53511.24758544 2023-10-01,12:02:30.000,274,11001418,13005,0,1696161749,13079.23998785999,96.00414534000447,53511.22662408 2023-10-01,12:02:31.000,274,11001447,13285,0,1696161750,13079.22651524,95.9688996900004,53511.2336112 2023-10-01,12:02:32.000,274,11001460,13245,0,1696161751,13079.14567952,95.94070317000296,53511.15675288 2023-10-01,12:02:33.000,274,11001451,13165,0,1696161752,13079.12547059,95.9336540400036,53511.10784304 2023-10-01,12:02:34.000,274,11001457,13165,0,1696161753,13079.19956999999,95.88431013000081,53511.15675288 2023-10-01,12:02:35.000,274,11001400,13045,0,1696161754,13079.23998785999,95.82791708999866,53511.163739999996 2023-10-01,12:02:36.000,274,11001459,13285,0,1696161755,13079.21977892999,95.80676970000059,53511.17771424 2023-10-01,12:02:37.000,274,11001448,13085,0,1696161756,13079.21977892999,95.8208679599993,53511.100855920005 2023-10-01,12:02:38.000,274,11001476,12805,0,1696161757,13079.253460479995,95.7574257899978,53511.14277864001 2023-10-01,12:02:39.000,274,11001435,12965,0,1696161758,13079.30061464999,95.77857318000315,53511.100855920005 2023-10-01,12:02:40.000,274,11001438,13285,0,1696161759,13079.374714059995,95.7574257899978,53511.17072712001 2023-10-01,12:02:41.000,274,11001423,13325,0,1696161760,13079.34776882,95.7574257899978,53511.149765760005 2023-10-01,12:02:42.000,274,11001432,13645,0,1696161761,13079.293878339995,95.81381882999995,53511.11483016 2023-10-01,12:02:43.000,274,11001411,13325,0,1696161762,13079.293878339995,95.8208679599993,53511.100855920005 2023-10-01,12:02:44.000,274,11001463,13325,0,1696161763,13079.30735096,95.84201535000466,53511.13579152 2023-10-01,12:02:45.000,274,11001447,13285,0,1696161764,13079.32755989,95.79972057000123,53511.21264984001 2023-10-01,12:02:46.000,274,11001454,13165,0,1696161765,13079.34776882,95.78562231000251,53511.198675600004 2023-10-01,12:02:47.000,274,11001492,13325,0,1696161766,13079.36797775,95.79972057000123,53511.24059832001 2023-10-01,12:02:48.000,274,11001453,13165,0,1696161767,13079.38145036999,95.76447492000443,53511.18470136 2023-10-01,12:02:49.000,274,11001432,13325,0,1696161768,13079.354505129995,95.75037665999844,53511.219636960006 2023-10-01,12:02:50.000,274,11001402,13605,0,1696161769,13079.435340849996,95.6869344900042,53511.317456640005 2023-10-01,12:02:51.000,274,11001459,13045,0,1696161770,13079.44881347,95.70808188000228,53511.3733536 2023-10-01,12:02:52.000,274,11001457,13365,0,1696161771,13079.44207715999,95.67988536000485,53511.39431496 2023-10-01,12:02:53.000,274,11001418,13245,0,1696161772,13079.34776882,95.6869344900042,53511.31046952001 2023-10-01,12:02:54.000,274,11001423,13445,0,1696161773,13079.38818668,95.66578709999885,53511.42925056001 2023-10-01,12:02:55.000,274,11001471,13285,0,1696161774,13079.394922989995,95.65168884000013,53511.4432248 2023-10-01,12:02:56.000,274,11001468,13285,0,1696161775,13079.42860454,95.60234493000462,53511.47816040001 2023-10-01,12:02:57.000,274,11001429,13085,0,1696161776,13079.374714059995,95.56709928000055,53511.436237680005 2023-10-01,12:02:58.000,274,11001414,13125,0,1696161777,13079.354505129995,95.45431320000353,53511.50610888001 2023-10-01,12:02:59.000,274,11001433,13445,0,1696161778,13079.40839561,95.44726407000417,53511.5829672 2023-10-01,12:03:00.000,274,11001443,13205,0,1696161779,13079.42860454,95.36972364000394,53511.652838400005 2023-10-01,12:03:01.000,274,11001470,13285,0,1696161780,13079.42186822999,95.35562537999795,53511.70873536 2023-10-01,12:03:02.000,274,11001443,13245,0,1696161781,13079.415131919995,95.35562537999795,53511.71572248001 2023-10-01,12:03:03.000,274,11001441,13485,0,1696161782,13079.394922989995,95.34857624999859,53511.722709600006 2023-10-01,12:03:04.000,274,11001425,13005,0,1696161783,13079.40165929999,95.28513408000435,53511.74367096001 2023-10-01,12:03:05.000,274,11001418,13125,0,1696161784,13079.46228608999,95.28513408000435,53511.84149064001 2023-10-01,12:03:06.000,274,11001491,13285,0,1696161785,13079.48249501999,95.17939712999942,53511.834503519996 2023-10-01,12:03:07.000,274,11001453,13405,0,1696161786,13079.48923133,95.15120061000198,53511.9672588 2023-10-01,12:03:08.000,274,11001456,13325,0,1696161787,13079.536385499996,95.08775844000047,53511.988220160005 2023-10-01,12:03:09.000,274,11001449,13325,0,1696161788,13079.54985812,95.05956192000303,53512.00918152001 2023-10-01,12:03:10.000,274,11001509,13525,0,1696161789,13079.590275980001,94.98907062000217,53512.04411712 2023-10-01,12:03:11.000,274,11001467,13005,0,1696161790,13079.610484910001,94.9185793200013,53512.12097544 2023-10-01,12:03:12.000,274,11001457,13245,0,1696161791,13079.556594429996,94.89743193000322,53512.037130000004 2023-10-01,12:03:13.000,274,11001454,13125,0,1696161792,13079.52964919,94.82694063000235,53512.12796256001 2023-10-01,12:03:14.000,274,11001440,12805,0,1696161793,13079.623957529991,94.78464584999892,53512.26770496001 2023-10-01,12:03:15.000,274,11001455,13165,0,1696161794,13079.630693840001,94.71415454999806,53512.30264056 2023-10-01,12:03:16.000,274,11001460,13365,0,1696161795,13079.610484910001,94.58727021000232,53512.35853752 2023-10-01,12:03:17.000,274,11001473,13405,0,1696161796,13079.576803359996,94.55202455999824,53512.33757616 2023-10-01,12:03:18.000,274,11001452,13285,0,1696161797,13079.623957529991,94.49563152000337,53512.36552464001 2023-10-01,12:03:19.000,274,11001475,13165,0,1696161798,13079.637430149996,94.33350153000356,53512.41443448001 2023-10-01,12:03:20.000,274,11001440,13245,0,1696161799,13079.657639079996,94.25596110000333,53512.51225416001 2023-10-01,12:03:21.000,274,11001482,13405,0,1696161800,13079.664375389992,94.17137154000375,53512.56815112 2023-10-01,12:03:22.000,274,11001448,13125,0,1696161801,13079.623957529991,94.0797328500048,53512.53321552001 2023-10-01,12:03:23.000,274,11001472,13205,0,1696161802,13079.684584319992,93.98809415999858,53512.56815112 2023-10-01,12:03:24.000,274,11001411,13045,0,1696161803,13079.758683729997,93.93170112000371,53512.72186776001 2023-10-01,12:03:25.000,274,11001449,13445,0,1696161804,13079.765420039992,93.83301329999813,53512.72186776001 2023-10-01,12:03:26.000,274,11001456,13005,0,1696161805,13079.846255759992,93.71317809000175,53512.72186776001 2023-10-01,12:03:27.000,274,11001445,13245,0,1696161806,13079.819310519997,93.68498157000431,53512.67994504001 2023-10-01,12:03:28.000,274,11001451,13525,0,1696161807,13079.866464689992,93.60039201000473,53512.72186776001 2023-10-01,12:03:29.000,274,11001476,13325,0,1696161808,13079.967509339993,93.5580972300013,53512.8057132 2023-10-01,12:03:30.000,274,11001446,13285,0,1696161809,13080.075290299988,93.48760593000043,53512.875584400004 2023-10-01,12:03:31.000,274,11001440,13205,0,1696161810,13080.095499229988,93.49465505999979,53512.924494240004 2023-10-01,12:03:32.000,274,11001446,13125,0,1696161811,13080.115708159989,93.47350767000171,53512.90353288 2023-10-01,12:03:33.000,274,11001483,13005,0,1696161812,13080.082026609998,93.45236028000363,53512.88955864001 2023-10-01,12:03:34.000,274,11001497,13285,0,1696161813,13080.169598639994,93.42416375999892,53512.93846848001 2023-10-01,12:03:35.000,274,11001436,13405,0,1696161814,13080.250434359994,93.36777072000405,53512.95942984 2023-10-01,12:03:36.000,274,11001456,13125,0,1696161815,13080.311061149994,93.38186898000276,53512.97340408 2023-10-01,12:03:37.000,274,11001404,13085,0,1696161816,13080.290852219994,93.31842681000126,53512.945455600006 2023-10-01,12:03:38.000,274,11001456,13165,0,1696161817,13080.42557842,93.26908289999847,53513.01532680001 2023-10-01,12:03:39.000,274,11001411,13445,0,1696161818,13080.54009568999,93.30432855000254,53513.12712072 2023-10-01,12:03:40.000,274,11001419,13085,0,1696161819,13080.60745879,93.27613202999783,53513.15506920001 2023-10-01,12:03:41.000,274,11001420,13045,0,1696161820,13080.56030461999,93.30432855000254,53513.08519800001 2023-10-01,12:03:42.000,274,11001442,12965,0,1696161821,13080.60745879,93.29727942000318,53513.13410784001 2023-10-01,12:03:43.000,274,11001468,13125,0,1696161822,13080.62766772,93.31842681000126,53513.18301768001 2023-10-01,12:03:44.000,274,11001472,13205,0,1696161823,13080.695030819996,93.32547594000062,53513.20397904001 2023-10-01,12:03:45.000,274,11001436,13045,0,1696161824,13080.721976059991,93.32547594000062,53513.30179872001 2023-10-01,12:03:46.000,274,11001466,13285,0,1696161825,13080.816284399996,93.29023029000382,53513.2948116 2023-10-01,12:03:47.000,274,11001424,13325,0,1696161826,13080.762393919991,93.29727942000318,53513.31577296 2023-10-01,12:03:48.000,274,11001406,13045,0,1696161827,13080.796075469996,93.3113776800019,53513.34372144 2023-10-01,12:03:49.000,274,11001461,12925,0,1696161828,13080.816284399996,93.30432855000254,53513.399618400006 2023-10-01,12:03:50.000,274,11001422,13005,0,1696161829,13080.802811779991,93.31842681000126,53513.399618400006 2023-10-01,12:03:51.000,274,11001407,13525,0,1696161830,13080.856702259996,93.36072159000469,53513.434554 2023-10-01,12:03:52.000,274,11001456,13005,0,1696161831,13080.789339160001,93.38186898000276,53513.378657040004 2023-10-01,12:03:53.000,274,11001445,12885,0,1696161832,13080.816284399996,93.35367245999805,53513.3646828 2023-10-01,12:03:54.000,274,11001440,13165,0,1696161833,13080.863438569992,93.38186898000276,53513.48346384 2023-10-01,12:03:55.000,274,11001472,12885,0,1696161834,13080.876911189996,93.39596724000148,53513.53936080001 2023-10-01,12:03:56.000,274,11001437,13245,0,1696161835,13080.843229639991,93.39596724000148,53513.53936080001 2023-10-01,12:03:57.000,274,11001429,13325,0,1696161836,13080.735448679996,93.43826202000491,53513.48346384 2023-10-01,12:03:58.000,274,11001435,13125,0,1696161837,13080.721976059991,93.43121288999828,53513.5044252 2023-10-01,12:03:59.000,274,11001432,13165,0,1696161838,13080.674821889996,93.43826202000491,53513.53936080001 2023-10-01,12:04:00.000,274,11001430,13285,0,1696161839,13080.674821889996,93.50170418999915,53513.52538656 2023-10-01,12:04:01.000,274,11001424,13525,0,1696161840,13080.62093140999,93.51580244999786,53513.55333504 2023-10-01,12:04:02.000,274,11001451,12925,0,1696161841,13080.54009568999,93.5228515800045,53513.5742964 2023-10-01,12:04:03.000,274,11001442,13485,0,1696161842,13080.52662307,93.51580244999786,53513.567309280006 2023-10-01,12:04:04.000,274,11001474,13085,0,1696161843,13080.44578735,93.53694984000322,53513.60224488 2023-10-01,12:04:05.000,274,11001435,13285,0,1696161844,13080.492941519995,93.5087533199985,53513.65814184001 2023-10-01,12:04:06.000,274,11001453,13445,0,1696161845,13080.3447427,93.54399897000258,53513.58128352 2023-10-01,12:04:07.000,274,11001457,13285,0,1696161846,13080.41884210999,93.49465505999979,53513.616219120006 2023-10-01,12:04:08.000,274,11001442,13365,0,1696161847,13080.452523659995,93.5087533199985,53513.65814184001 2023-10-01,12:04:09.000,274,11001428,13245,0,1696161848,13080.49967782999,93.50170418999915,53513.74198728 2023-10-01,12:04:10.000,274,11001432,13485,0,1696161849,13080.54009568999,93.50170418999915,53513.665128960005 2023-10-01,12:04:11.000,274,11001447,13165,0,1696161850,13080.593986169995,93.48055680000107,53513.74198728 2023-10-01,12:04:12.000,274,11001416,13405,0,1696161851,13080.66134926999,93.45940941000299,53513.83980696 2023-10-01,12:04:13.000,274,11001433,13325,0,1696161852,13080.68155819999,93.44531115000427,53513.74198728 2023-10-01,12:04:14.000,274,11001471,13005,0,1696161853,13080.802811779991,93.38891811000212,53513.84679408 2023-10-01,12:04:15.000,274,11001488,13205,0,1696161854,13080.829757020001,93.39596724000148,53513.86076832 2023-10-01,12:04:16.000,274,11001418,12805,0,1696161855,13080.883647499992,93.38186898000276,53513.89570392001 2023-10-01,12:04:17.000,274,11001451,13045,0,1696161856,13080.924065359992,93.31842681000126,53513.90967816 2023-10-01,12:04:18.000,274,11001460,13205,0,1696161857,13080.991428460002,93.33957419999933,53513.958588 2023-10-01,12:04:19.000,274,11001428,13205,0,1696161858,13081.139627279998,93.27613202999783,53514.03544632 2023-10-01,12:04:20.000,274,11001463,13205,0,1696161859,13081.254144549988,93.27613202999783,53514.14724024 2023-10-01,12:04:21.000,274,11001457,13285,0,1696161860,13081.321507649998,93.25498463999975,53514.16121448001 2023-10-01,12:04:22.000,274,11001458,12845,0,1696161861,13081.388870749994,93.21973899000295,53514.19615008 2023-10-01,12:04:23.000,274,11001429,13005,0,1696161862,13081.442761229999,93.1633459500008,53514.19615008 2023-10-01,12:04:24.000,274,11001455,13125,0,1696161863,13081.510124329994,93.18449333999888,53514.266021280004 2023-10-01,12:04:25.000,274,11001478,13245,0,1696161864,13081.63811421999,93.11400203999801,53514.35685384001 2023-10-01,12:04:26.000,274,11001424,13045,0,1696161865,13081.75936779999,93.13514943000337,53514.42672504001 2023-10-01,12:04:27.000,274,11001424,13285,0,1696161866,13081.76610411,93.09285464999994,53514.5175576 2023-10-01,12:04:28.000,274,11001412,13445,0,1696161867,13081.833467209995,93.08580552000058,53514.573454560006 2023-10-01,12:04:29.000,274,11001416,13245,0,1696161868,13081.934511859996,93.02236334999907,53514.63633864 2023-10-01,12:04:30.000,274,11001503,13285,0,1696161869,13081.92777555,93.05055987000378,53514.65031288 2023-10-01,12:04:31.000,274,11001440,13165,0,1696161870,13082.035556509996,93.01531421999971,53514.71319696001 2023-10-01,12:04:32.000,274,11001436,12845,0,1696161871,13082.075974369996,93.02236334999907,53514.76210680001 2023-10-01,12:04:33.000,274,11001478,13325,0,1696161872,13082.183755329992,93.03646160999779,53514.82499088 2023-10-01,12:04:34.000,274,11001448,13085,0,1696161873,13082.392580940003,92.97301944000355,53514.91582344 2023-10-01,12:04:35.000,274,11001452,13045,0,1696161874,13082.507098209993,92.99416683000163,53515.006656000005 2023-10-01,12:04:36.000,274,11001458,13125,0,1696161875,13082.581197619998,92.97301944000355,53515.06954008001 2023-10-01,12:04:37.000,274,11001473,13125,0,1696161876,13082.688978579994,92.9518720499982,53515.09050144 2023-10-01,12:04:38.000,274,11001464,13125,0,1696161877,13082.81696846999,92.95892118000484,53515.23723096001 2023-10-01,12:04:39.000,274,11001409,12965,0,1696161878,13082.95843097999,92.92367553000076,53515.27915368 2023-10-01,12:04:40.000,274,11001452,13285,0,1696161879,13083.072948249996,92.90252814000269,53515.38396048001 2023-10-01,12:04:41.000,274,11001470,13005,0,1696161880,13083.18746552,92.86023335999926,53515.44684456 2023-10-01,12:04:42.000,274,11001480,13405,0,1696161881,13083.254828619996,92.83908597000118,53515.4957544 2023-10-01,12:04:43.000,274,11001449,13245,0,1696161882,13083.382818509992,92.8179385800031,53515.60056120001 2023-10-01,12:04:44.000,274,11001451,12965,0,1696161883,13083.436708989997,92.78974205999839,53515.69838088001 2023-10-01,12:04:45.000,274,11001458,13205,0,1696161884,13083.584907809993,92.7544964100016,53515.76825208001 2023-10-01,12:04:46.000,274,11001454,13245,0,1696161885,13083.611853050003,92.74744728000223,53515.775239200004 2023-10-01,12:04:47.000,274,11001415,13205,0,1696161886,13083.679216149998,92.71220162999816,53515.8101748 2023-10-01,12:04:48.000,274,11001457,13285,0,1696161887,13083.766788179993,92.7192507600048,53515.88703312001 2023-10-01,12:04:49.000,274,11001419,12885,0,1696161888,13083.861096519999,92.69810336999944,53515.99882704 2023-10-01,12:04:50.000,274,11001414,13085,0,1696161889,13084.009295339994,92.68400511000073,53516.110620960004 2023-10-01,12:04:51.000,274,11001429,13165,0,1696161890,13084.04297689,92.68400511000073,53516.18747928 2023-10-01,12:04:52.000,274,11001468,13325,0,1696161891,13084.10360368,92.69105424000008,53516.31324744 2023-10-01,12:04:53.000,274,11001509,13205,0,1696161892,13084.10360368,92.73334902000352,53516.229402000004 2023-10-01,12:04:54.000,274,11001447,13285,0,1696161893,13084.19791201999,92.69105424000008,53516.3342088 2023-10-01,12:04:55.000,274,11001401,12925,0,1696161894,13084.332638219996,92.67695598000137,53516.40408 2023-10-01,12:04:56.000,274,11001464,13245,0,1696161895,13084.379792389991,92.7051524999988,53516.49491256 2023-10-01,12:04:57.000,274,11001459,13165,0,1696161896,13084.413473939996,92.73334902000352,53516.45298984 2023-10-01,12:04:58.000,274,11001457,13205,0,1696161897,13084.447155490001,92.74744728000223,53516.564783760005 2023-10-01,12:04:59.000,274,11001472,13045,0,1696161898,13084.575145379997,92.73334902000352,53516.67657768001 2023-10-01,12:05:00.000,274,11001422,13205,0,1696161899,13084.608826930002,92.74039815000287,53516.76741024 2023-10-01,12:05:01.000,274,11001427,12925,0,1696161900,13084.642508479992,92.78269292999903,53516.77439736001 2023-10-01,12:05:02.000,274,11001413,13125,0,1696161901,13084.649244790002,92.76154554000095,53516.851255680005 2023-10-01,12:05:03.000,274,11001458,12925,0,1696161902,13084.655981099997,92.8179385800031,53516.851255680005 2023-10-01,12:05:04.000,274,11001486,13125,0,1696161903,13084.676190029997,92.81088945000374,53516.970036720006 2023-10-01,12:05:05.000,274,11001447,12805,0,1696161904,13084.804179919993,92.86023335999926,53517.0329208 2023-10-01,12:05:06.000,274,11001462,13045,0,1696161905,13084.891751949988,92.84613510000054,53517.116766240004 2023-10-01,12:05:07.000,274,11001418,13245,0,1696161906,13084.932169809988,92.84613510000054,53517.16567608 2023-10-01,12:05:08.000,274,11001421,13125,0,1696161907,13084.965851359993,92.88138075000461,53517.22856016001 2023-10-01,12:05:09.000,274,11001427,13365,0,1696161908,13085.073632319989,92.87433161999797,53517.29144424 2023-10-01,12:05:10.000,274,11001484,13765,0,1696161909,13085.11405017999,92.89547901000333,53517.284457120004 2023-10-01,12:05:11.000,274,11001402,13125,0,1696161910,13085.17467696999,92.89547901000333,53517.38926392 2023-10-01,12:05:12.000,274,11001443,13285,0,1696161911,13085.22183114,92.90252814000269,53517.48009648 2023-10-01,12:05:13.000,274,11001447,13085,0,1696161912,13085.167940659994,92.94482291999884,53517.44516088001 2023-10-01,12:05:14.000,274,11001428,13245,0,1696161913,13085.24204007,92.98711770000227,53517.522019200005 2023-10-01,12:05:15.000,274,11001427,13005,0,1696161914,13085.32287579,92.9518720499982,53517.61285176001 2023-10-01,12:05:16.000,274,11001453,13405,0,1696161915,13085.349821029995,92.97301944000355,53517.738619920005 2023-10-01,12:05:17.000,274,11001425,13125,0,1696161916,13085.329612099995,92.95892118000484,53517.738619920005 2023-10-01,12:05:18.000,274,11001427,13365,0,1696161917,13085.25551268999,92.98711770000227,53517.71067144001 2023-10-01,12:05:19.000,274,11001443,13405,0,1696161918,13085.262249,92.94482291999884,53517.82246536 2023-10-01,12:05:20.000,274,11001481,13205,0,1696161919,13085.28245793,92.88842988000397,53517.8713752 2023-10-01,12:05:21.000,274,11001460,13125,0,1696161920,13085.29593054999,92.88138075000461,53517.9412464 2023-10-01,12:05:22.000,274,11001433,12845,0,1696161921,13085.29593054999,92.8531842299999,53517.99015624 2023-10-01,12:05:23.000,274,11001437,13125,0,1696161922,13085.268985309995,92.80384032000438,53517.96919488001 2023-10-01,12:05:24.000,274,11001448,13405,0,1696161923,13085.329612099995,92.7544964100016,53518.10893728 2023-10-01,12:05:25.000,274,11001462,13165,0,1696161924,13085.27572161999,92.79679118999775,53518.11592440001 2023-10-01,12:05:26.000,274,11001460,13205,0,1696161925,13085.25551268999,92.72629989000416,53518.12989864 2023-10-01,12:05:27.000,274,11001473,13285,0,1696161926,13085.228567449994,92.7051524999988,53518.17182136 2023-10-01,12:05:28.000,274,11001446,12925,0,1696161927,13085.19488589999,92.67695598000137,53518.17880848 2023-10-01,12:05:29.000,274,11001453,13245,0,1696161928,13085.262249,92.65580859000329,53518.26964104 2023-10-01,12:05:30.000,274,11001442,12965,0,1696161929,13085.24204007,92.62761206999858,53518.38143496001 2023-10-01,12:05:31.000,274,11001404,12725,0,1696161930,13085.28245793,92.59941555000114,53518.43034480001 2023-10-01,12:05:32.000,274,11001439,13125,0,1696161931,13085.262249,92.59236642000178,53518.360473600005 2023-10-01,12:05:33.000,274,11001452,12885,0,1696161932,13085.21509482999,92.52187512000091,53518.34649936 2023-10-01,12:05:34.000,274,11001416,13325,0,1696161933,13085.248776379995,92.49367860000348,53518.42335768001 2023-10-01,12:05:35.000,274,11001434,13005,0,1696161934,13085.248776379995,92.46548207999876,53518.50021600001 2023-10-01,12:05:36.000,274,11001415,13405,0,1696161935,13085.208358519994,92.45138382000005,53518.50021600001 2023-10-01,12:05:37.000,274,11001456,12925,0,1696161936,13085.13425910999,92.43023643000197,53518.479254640006 2023-10-01,12:05:38.000,274,11001463,12805,0,1696161937,13085.18141328,92.40908904000389,53518.479254640006 2023-10-01,12:05:39.000,274,11001454,13085,0,1696161938,13085.31613947999,92.42318730000261,53518.59803568001 2023-10-01,12:05:40.000,274,11001432,13285,0,1696161939,13085.33634840999,92.38794164999854,53518.59104856001 2023-10-01,12:05:41.000,274,11001442,13245,0,1696161940,13085.36329365,92.37384338999982,53518.625984160004 2023-10-01,12:05:42.000,274,11001447,13125,0,1696161941,13085.349821029995,92.35269600000174,53518.625984160004 2023-10-01,12:05:43.000,274,11001481,13125,0,1696161942,13085.42392044,92.30335208999895,53518.6050228 2023-10-01,12:05:44.000,274,11001436,13205,0,1696161943,13085.51822877999,92.27515557000152,53518.68188112 2023-10-01,12:05:45.000,274,11001442,13245,0,1696161944,13085.56538295,92.23990992000472,53518.70284248 2023-10-01,12:05:46.000,274,11001449,13085,0,1696161945,13085.62600974,92.23990992000472,53518.75873944001 2023-10-01,12:05:47.000,274,11001456,13005,0,1696161946,13085.693372839996,92.20466427000065,53518.80764928001 2023-10-01,12:05:48.000,274,11001444,13405,0,1696161947,13085.693372839996,92.18351688000257,53518.814636400006 2023-10-01,12:05:49.000,274,11001432,13165,0,1696161948,13085.747263320001,92.13417296999978,53518.87053336 2023-10-01,12:05:50.000,274,11001442,13285,0,1696161949,13085.767472250001,92.1130255800017,53518.88450760001 2023-10-01,12:05:51.000,274,11001416,13005,0,1696161950,13085.814626419997,92.10597645000234,53518.961365920004 2023-10-01,12:05:52.000,274,11001468,12965,0,1696161951,13085.780944869992,92.08482906000427,53518.94739168 2023-10-01,12:05:53.000,274,11001490,13045,0,1696161952,13085.747263320001,92.03548515000148,53518.912456080005 2023-10-01,12:05:54.000,274,11001471,13125,0,1696161953,13085.821362729992,91.99319036999805,53519.05219848001 2023-10-01,12:05:55.000,274,11001419,13085,0,1696161954,13085.834835349997,91.94384646000253,53519.150018160006 2023-10-01,12:05:56.000,274,11001427,13005,0,1696161955,13085.814626419997,91.91564993999782,53519.13604392 2023-10-01,12:05:57.000,274,11001427,12965,0,1696161956,13085.733790699996,91.85925690000295,53519.06617272 2023-10-01,12:05:58.000,274,11001450,13285,0,1696161957,13085.686636530001,91.84515864000423,53519.08713408 2023-10-01,12:05:59.000,274,11001443,13085,0,1696161958,13085.619273429991,91.78171647000272,53519.14303104001 2023-10-01,12:06:00.000,274,11001433,13085,0,1696161959,13085.52496509,91.72532343000057,53519.15700528 2023-10-01,12:06:01.000,274,11001436,13285,0,1696161960,13085.44412937,91.69007778000378,53519.13604392 2023-10-01,12:06:02.000,274,11001413,12965,0,1696161961,13085.370029959995,91.66893038999842,53519.06617272 2023-10-01,12:06:03.000,274,11001426,13285,0,1696161962,13085.349821029995,91.63368474000163,53519.09412120001 2023-10-01,12:06:04.000,274,11001457,13085,0,1696161963,13085.38350258,91.60548822000419,53519.14303104001 2023-10-01,12:06:05.000,274,11001447,13365,0,1696161964,13085.31613947999,91.61958648000291,53519.12206968001 2023-10-01,12:06:06.000,274,11001479,13125,0,1696161965,13085.24204007,91.5561443100014,53519.09412120001 2023-10-01,12:06:07.000,274,11001444,13445,0,1696161966,13085.147731729994,91.5561443100014,53519.05219848001 2023-10-01,12:06:08.000,274,11001467,13085,0,1696161967,13085.107313869994,91.53499692000332,53519.04521136 2023-10-01,12:06:09.000,274,11001459,13245,0,1696161968,13085.033214459989,91.57729169999948,53519.00328864001 2023-10-01,12:06:10.000,274,11001472,13085,0,1696161969,13085.100577559999,91.5208986600046,53519.08713408 2023-10-01,12:06:11.000,274,11001495,13005,0,1696161970,13085.11405017999,91.5208986600046,53519.0591856 2023-10-01,12:06:12.000,274,11001460,13085,0,1696161971,13085.073632319989,91.51384952999797,53519.06617272 2023-10-01,12:06:13.000,274,11001456,13125,0,1696161972,13084.999532909998,91.5208986600046,53518.96835304 2023-10-01,12:06:14.000,274,11001436,13285,0,1696161973,13085.087104939994,91.49975126999925,53519.00328864001 2023-10-01,12:06:15.000,274,11001414,13005,0,1696161974,13085.107313869994,91.5208986600046,53518.99630152 2023-10-01,12:06:16.000,274,11001466,13205,0,1696161975,13085.107313869994,91.52794779000396,53518.961365920004 2023-10-01,12:06:17.000,274,11001452,12965,0,1696161976,13085.11405017999,91.47860388000117,53518.863546240005 2023-10-01,12:06:18.000,274,11001455,12765,0,1696161977,13085.18141328,91.50680039999861,53518.90546896001 2023-10-01,12:06:19.000,274,11001475,13245,0,1696161978,13085.23530375999,91.49270213999989,53518.94739168 2023-10-01,12:06:20.000,274,11001442,12805,0,1696161979,13085.25551268999,91.53499692000332,53518.96835304 2023-10-01,12:06:21.000,274,11001407,13165,0,1696161980,13085.228567449994,91.51384952999797,53518.90546896001 2023-10-01,12:06:22.000,274,11001462,13205,0,1696161981,13085.18141328,91.51384952999797,53518.7797008 2023-10-01,12:06:23.000,274,11001413,13125,0,1696161982,13085.21509482999,91.52794779000396,53518.85655912001 2023-10-01,12:06:24.000,274,11001433,13085,0,1696161983,13085.268985309995,91.5561443100014,53518.88450760001 2023-10-01,12:06:25.000,274,11001434,13125,0,1696161984,13085.208358519994,91.54204605000268,53518.88450760001 2023-10-01,12:06:26.000,274,11001476,13005,0,1696161985,13085.147731729994,91.52794779000396,53518.84258488 2023-10-01,12:06:27.000,274,11001444,13125,0,1696161986,13085.127522799994,91.49270213999989,53518.82162352 2023-10-01,12:06:28.000,274,11001493,13125,0,1696161987,13085.127522799994,91.47860388000117,53518.89848184 2023-10-01,12:06:29.000,274,11001444,13085,0,1696161988,13085.11405017999,91.44335823000438,53518.90546896001 2023-10-01,12:06:30.000,274,11001430,13085,0,1696161989,13085.093841249989,91.43630909999774,53518.793675040004 2023-10-01,12:06:31.000,274,11001445,13285,0,1696161990,13085.060159699999,91.44335823000438,53518.793675040004 2023-10-01,12:06:32.000,274,11001452,13165,0,1696161991,13085.006269219994,91.44335823000438,53518.7098296 2023-10-01,12:06:33.000,274,11001457,13005,0,1696161992,13085.006269219994,91.4081125800003,53518.71681672001 2023-10-01,12:06:34.000,274,11001469,12965,0,1696161993,13085.046687079994,91.41516170999967,53518.77271368 2023-10-01,12:06:35.000,274,11001440,13165,0,1696161994,13085.066896009994,91.42925996999838,53518.7797008 2023-10-01,12:06:36.000,274,11001487,13005,0,1696161995,13085.046687079994,91.42925996999838,53518.73777808001 2023-10-01,12:06:37.000,274,11001399,13205,0,1696161996,13084.999532909998,91.42221083999902,53518.72380384 2023-10-01,12:06:38.000,274,11001443,13045,0,1696161997,13085.013005529989,91.44335823000438,53518.66091976 2023-10-01,12:06:39.000,274,11001356,13005,0,1696161998,13084.992796599989,91.45040736000374,53518.66790688001 2023-10-01,12:06:40.000,274,11001445,13165,0,1696161999,13085.039950769999,91.4574564900031,53518.695855360005 2023-10-01,12:06:41.000,274,11001397,13245,0,1696162000,13085.046687079994,91.44335823000438,53518.66790688001 2023-10-01,12:06:42.000,274,11001436,13045,0,1696162001,13084.986060289993,91.43630909999774,53518.65393264 2023-10-01,12:06:43.000,274,11001420,13005,0,1696162002,13085.033214459989,91.47155475000181,53518.63297128 2023-10-01,12:06:44.000,274,11001446,13045,0,1696162003,13085.026478149994,91.47155475000181,53518.63995840001 2023-10-01,12:06:45.000,274,11001396,13165,0,1696162004,13085.046687079994,91.44335823000438,53518.61200992 2023-10-01,12:06:46.000,274,11001485,13205,0,1696162005,13085.046687079994,91.44335823000438,53518.59803568001 2023-10-01,12:06:47.000,274,11001474,13165,0,1696162006,13084.979323979998,91.49270213999989,53518.479254640006 2023-10-01,12:06:48.000,274,11001440,13285,0,1696162007,13084.972587669989,91.51384952999797,53518.49322888 2023-10-01,12:06:49.000,274,11001461,13205,0,1696162008,13084.999532909998,91.50680039999861,53518.55611296 2023-10-01,12:06:50.000,274,11001441,13285,0,1696162009,13085.039950769999,91.47860388000117,53518.58406144 2023-10-01,12:06:51.000,274,11001467,13045,0,1696162010,13085.026478149994,91.5208986600046,53518.577074320005 2023-10-01,12:06:52.000,274,11001430,13205,0,1696162011,13084.979323979998,91.48565301000053,53518.55611296 2023-10-01,12:06:53.000,274,11001425,13365,0,1696162012,13084.878279329998,91.49975126999925,53518.4652804 2023-10-01,12:06:54.000,274,11001440,13085,0,1696162013,13084.864806709993,91.5208986600046,53518.48624176 2023-10-01,12:06:55.000,274,11001461,13245,0,1696162014,13084.858070399998,91.51384952999797,53518.47226752001 2023-10-01,12:06:56.000,274,11001449,13005,0,1696162015,13084.797443609998,91.49975126999925,53518.4652804 2023-10-01,12:06:57.000,274,11001430,13485,0,1696162016,13084.709871580002,91.53499692000332,53518.34649936 2023-10-01,12:06:58.000,274,11001458,13045,0,1696162017,13084.642508479992,91.52794779000396,53518.290602400004 2023-10-01,12:06:59.000,274,11001489,13045,0,1696162018,13084.716607889997,91.47860388000117,53518.47226752001 2023-10-01,12:07:00.000,274,11001465,13365,0,1696162019,13084.682926339992,91.47155475000181,53518.409383440005 2023-10-01,12:07:01.000,274,11001426,13085,0,1696162020,13084.615563239997,91.4574564900031,53518.409383440005 2023-10-01,12:07:02.000,274,11001475,12925,0,1696162021,13084.541463829992,91.4081125800003,53518.325538 2023-10-01,12:07:03.000,274,11001464,13325,0,1696162022,13084.453891799996,91.4081125800003,53518.22771832 2023-10-01,12:07:04.000,274,11001458,13285,0,1696162023,13084.413473939996,91.33057215000008,53518.17182136 2023-10-01,12:07:05.000,274,11001461,13285,0,1696162024,13084.440419179991,91.3446704099988,53518.290602400004 2023-10-01,12:07:06.000,274,11001435,13165,0,1696162025,13084.426946560001,91.30237563000264,53518.22771832 2023-10-01,12:07:07.000,274,11001468,13205,0,1696162026,13084.40673763,91.28827737000393,53518.21374408001 2023-10-01,12:07:08.000,274,11001467,12925,0,1696162027,13084.413473939996,91.28827737000393,53518.20675696 2023-10-01,12:07:09.000,274,11001438,13125,0,1696162028,13084.426946560001,91.2459825900005,53518.19976984 2023-10-01,12:07:10.000,274,11001492,12925,0,1696162029,13084.420210249991,91.20368781000434,53518.20675696 2023-10-01,12:07:11.000,274,11001414,13325,0,1696162030,13084.40673763,91.22483520000242,53518.17880848 2023-10-01,12:07:12.000,274,11001443,13005,0,1696162031,13084.26527512,91.20368781000434,53518.08797592001 2023-10-01,12:07:13.000,274,11001459,13165,0,1696162032,13084.23832987999,91.2107369400037,53518.074001680005 2023-10-01,12:07:14.000,274,11001446,13325,0,1696162033,13084.29895666999,91.21778607000306,53518.09496304001 2023-10-01,12:07:15.000,274,11001418,13245,0,1696162034,13084.251802499995,91.16844216000027,53518.143872880006 2023-10-01,12:07:16.000,274,11001469,12965,0,1696162035,13084.23832987999,91.15434390000155,53518.05304032 2023-10-01,12:07:17.000,274,11001426,13005,0,1696162036,13084.12381261,91.12614738000411,53517.9412464 2023-10-01,12:07:18.000,274,11001414,13165,0,1696162037,13084.130548919995,91.07680347000132,53517.976182000006 2023-10-01,12:07:19.000,274,11001452,13165,0,1696162038,13084.15749415999,91.04860695000389,53517.96220776 2023-10-01,12:07:20.000,274,11001455,13365,0,1696162039,13084.14402154,91.00631217000046,53518.00413048 2023-10-01,12:07:21.000,274,11001465,13245,0,1696162040,13084.130548919995,90.9640173900043,53517.9412464 2023-10-01,12:07:22.000,274,11001441,13405,0,1696162041,13084.07665843999,90.99221391000174,53517.94823352001 2023-10-01,12:07:23.000,274,11001440,13445,0,1696162042,13084.069922129995,91.00631217000046,53517.8713752 2023-10-01,12:07:24.000,274,11001451,13125,0,1696162043,13084.12381261,90.9499191299983,53517.92028504001 2023-10-01,12:07:25.000,274,11001471,13245,0,1696162044,13084.12381261,90.90762435000215,53517.94823352001 2023-10-01,12:07:26.000,274,11001460,13165,0,1696162045,13084.14402154,90.87942783000472,53517.906310800005 2023-10-01,12:07:27.000,274,11001479,13605,0,1696162046,13084.069922129995,90.87942783000472,53517.81547824 2023-10-01,12:07:28.000,274,11001463,13445,0,1696162047,13084.10360368,90.87237869999808,53517.808491120006 2023-10-01,12:07:29.000,274,11001464,13125,0,1696162048,13084.170966779995,90.83713305000128,53517.82945248001 2023-10-01,12:07:30.000,274,11001409,13045,0,1696162049,13084.24506619,90.80893653000385,53517.82246536 2023-10-01,12:07:31.000,274,11001456,13125,0,1696162050,13084.23832987999,90.85123131,53517.89932368001 2023-10-01,12:07:32.000,274,11001483,13085,0,1696162051,13084.26527512,90.82303479000257,53517.87836232001 2023-10-01,12:07:33.000,274,11001407,12925,0,1696162052,13084.17770308999,90.86532956999872,53517.78054264001 2023-10-01,12:07:34.000,274,11001416,13205,0,1696162053,13084.20464833,90.81598566000321,53517.787529760004 2023-10-01,12:07:35.000,274,11001395,12885,0,1696162054,13084.191175709995,90.79483826999785,53517.82945248001 2023-10-01,12:07:36.000,274,11001472,13285,0,1696162055,13084.191175709995,90.80188740000449,53517.85041384001 2023-10-01,12:07:37.000,274,11001513,13285,0,1696162056,13084.08339475,90.80188740000449,53517.78054264001 2023-10-01,12:07:38.000,274,11001460,13085,0,1696162057,13084.130548919995,90.7525434900017,53517.8364396 2023-10-01,12:07:39.000,274,11001465,13125,0,1696162058,13084.08339475,90.69615044999955,53517.82945248001 2023-10-01,12:07:40.000,274,11001440,13285,0,1696162059,13084.02276796,90.67500306000147,53517.78054264001 2023-10-01,12:07:41.000,274,11001446,13325,0,1696162060,13084.01603164999,90.59746263000125,53517.77355552 2023-10-01,12:07:42.000,274,11001461,12765,0,1696162061,13083.97561378999,90.53402045999974,53517.738619920005 2023-10-01,12:07:43.000,274,11001442,13085,0,1696162062,13083.847623899994,90.51287307000166,53517.68272296001 2023-10-01,12:07:44.000,274,11001466,13365,0,1696162063,13083.800469729998,90.45648002999951,53517.61285176001 2023-10-01,12:07:45.000,274,11001464,12965,0,1696162064,13083.813942349989,90.42828351000207,53517.71067144001 2023-10-01,12:07:46.000,274,11001447,13005,0,1696162065,13083.834151279989,90.393037859998,53517.67573584 2023-10-01,12:07:47.000,274,11001484,13245,0,1696162066,13083.807206039994,90.407136120004,53517.738619920005 2023-10-01,12:07:48.000,274,11001459,13285,0,1696162067,13083.820678659999,90.37893959999928,53517.65477448 2023-10-01,12:07:49.000,274,11001498,13285,0,1696162068,13083.719634009998,90.38598872999864,53517.5569548 2023-10-01,12:07:50.000,274,11001454,13165,0,1696162069,13083.719634009998,90.30844829999842,53517.56394192001 2023-10-01,12:07:51.000,274,11001403,13325,0,1696162070,13083.739842939998,90.33664482000313,53517.56394192001 2023-10-01,12:07:52.000,274,11001448,13085,0,1696162071,13083.679216149998,90.28025178000098,53517.45913512 2023-10-01,12:07:53.000,274,11001422,13085,0,1696162072,13083.591644120002,90.27320265000162,53517.43118664 2023-10-01,12:07:54.000,274,11001420,12885,0,1696162073,13083.611853050003,90.23090786999819,53517.43118664 2023-10-01,12:07:55.000,274,11001461,13205,0,1696162074,13083.638798289998,90.18861309000204,53517.53599344 2023-10-01,12:07:56.000,274,11001464,13165,0,1696162075,13083.598380429998,90.13222004999989,53517.45913512 2023-10-01,12:07:57.000,274,11001401,13125,0,1696162076,13083.531017330002,90.09697440000309,53517.41022528 2023-10-01,12:07:58.000,274,11001462,13405,0,1696162077,13083.504072089992,90.07582700999774,53517.32637984001 2023-10-01,12:07:59.000,274,11001473,12765,0,1696162078,13083.483863159992,90.06877787999838,53517.34734120001 2023-10-01,12:08:00.000,274,11001464,13205,0,1696162079,13083.591644120002,90.03353223000158,53517.354328320005 2023-10-01,12:08:01.000,274,11001459,13005,0,1696162080,13083.571435190002,90.06172874999902,53517.3124056 2023-10-01,12:08:02.000,274,11001454,13285,0,1696162081,13083.578171499998,90.01943397000286,53517.27048288 2023-10-01,12:08:03.000,274,11001443,13125,0,1696162082,13083.531017330002,89.97713918999943,53517.284457120004 2023-10-01,12:08:04.000,274,11001492,13325,0,1696162083,13083.557962569997,89.93484441000328,53517.22157304 2023-10-01,12:08:05.000,274,11001462,13325,0,1696162084,13083.510808400002,89.89254962999985,53517.22157304 2023-10-01,12:08:06.000,274,11001432,13925,0,1696162085,13083.490599470002,89.89254962999985,53517.186637440005 2023-10-01,12:08:07.000,274,11001467,13245,0,1696162086,13083.463654229992,89.89959875999921,53517.10977912001 2023-10-01,12:08:08.000,274,11001428,13485,0,1696162087,13083.463654229992,89.97009006000008,53517.09580488 2023-10-01,12:08:09.000,274,11001467,13325,0,1696162088,13083.517544709997,89.94189354000264,53517.102792 2023-10-01,12:08:10.000,274,11001454,13125,0,1696162089,13083.531017330002,89.92779528000392,53517.14471472 2023-10-01,12:08:11.000,274,11001416,13645,0,1696162090,13083.591644120002,89.94189354000264,53517.12375336 2023-10-01,12:08:12.000,274,11001426,13405,0,1696162091,13083.652270909988,89.95599180000136,53517.102792 2023-10-01,12:08:13.000,274,11001452,13405,0,1696162092,13083.578171499998,89.93484441000328,53516.9979852 2023-10-01,12:08:14.000,274,11001515,13205,0,1696162093,13083.625325669993,89.94189354000264,53517.02593368 2023-10-01,12:08:15.000,274,11001458,13205,0,1696162094,13083.645534599993,89.93484441000328,53517.01195944001 2023-10-01,12:08:16.000,274,11001467,13325,0,1696162095,13083.665743529993,89.90664788999857,53517.04689504 2023-10-01,12:08:17.000,274,11001491,13085,0,1696162096,13083.591644120002,89.97009006000008,53517.018946560005 2023-10-01,12:08:18.000,274,11001468,13485,0,1696162097,13083.611853050003,89.93484441000328,53516.96304960001 2023-10-01,12:08:19.000,274,11001478,13165,0,1696162098,13083.706161389993,89.89959875999921,53517.00497232 2023-10-01,12:08:20.000,274,11001462,13005,0,1696162099,13083.692688769988,89.89959875999921,53517.02593368 2023-10-01,12:08:21.000,274,11001485,13245,0,1696162100,13083.692688769988,89.8361565899977,53516.98401096 2023-10-01,12:08:22.000,274,11001475,13605,0,1696162101,13083.726370319993,89.85730398000305,53516.970036720006 2023-10-01,12:08:23.000,274,11001442,13565,0,1696162102,13083.726370319993,89.85730398000305,53516.86522992 2023-10-01,12:08:24.000,274,11001472,13325,0,1696162103,13083.739842939998,89.81500919999962,53516.928114 2023-10-01,12:08:25.000,274,11001471,13365,0,1696162104,13083.827414969994,89.77271442000347,53516.97702384 2023-10-01,12:08:26.000,274,11001485,13165,0,1696162105,13083.847623899994,89.77976355000283,53516.95606248 2023-10-01,12:08:27.000,274,11001478,13165,0,1696162106,13083.847623899994,89.7374687699994,53516.99099808001 2023-10-01,12:08:28.000,274,11001416,13525,0,1696162107,13083.793733419989,89.71632138000132,53516.97702384 2023-10-01,12:08:29.000,274,11001479,13325,0,1696162108,13083.820678659999,89.68107573000452,53516.98401096 2023-10-01,12:08:30.000,274,11001438,13285,0,1696162109,13083.766788179993,89.65992833999917,53516.949075360004 2023-10-01,12:08:31.000,274,11001437,13085,0,1696162110,13083.800469729998,89.6035353000043,53516.95606248 2023-10-01,12:08:32.000,274,11001439,13245,0,1696162111,13083.786997109994,89.64583008000045,53516.88619128 2023-10-01,12:08:33.000,274,11001454,13165,0,1696162112,13083.834151279989,89.68812486000388,53516.89317840001 2023-10-01,12:08:34.000,274,11001429,13085,0,1696162113,13083.888041759994,89.7022231200026,53516.970036720006 2023-10-01,12:08:35.000,274,11001455,12885,0,1696162114,13083.867832829994,89.72337051000068,53516.88619128 2023-10-01,12:08:36.000,274,11001465,13125,0,1696162115,13083.968877479994,89.71632138000132,53517.05388216 2023-10-01,12:08:37.000,274,11001457,13125,0,1696162116,13083.91498699999,89.7022231200026,53516.99099808001 2023-10-01,12:08:38.000,274,11001450,13165,0,1696162117,13084.01603164999,89.68812486000388,53516.98401096 2023-10-01,12:08:39.000,274,11001440,13285,0,1696162118,13084.07665843999,89.72337051000068,53517.01195944001 2023-10-01,12:08:40.000,274,11001431,13365,0,1696162119,13084.05644950999,89.74451789999875,53517.00497232 2023-10-01,12:08:41.000,274,11001453,13645,0,1696162120,13084.05644950999,89.75861616000475,53517.10977912001 2023-10-01,12:08:42.000,274,11001428,12965,0,1696162121,13084.06318582,89.75156702999811,53517.02593368 2023-10-01,12:08:43.000,274,11001453,13005,0,1696162122,13084.049713199995,89.76566529000411,53517.018946560005 2023-10-01,12:08:44.000,274,11001436,13125,0,1696162123,13084.10360368,89.76566529000411,53517.07484352 2023-10-01,12:08:45.000,274,11001481,13245,0,1696162124,13084.10360368,89.72337051000068,53517.13074048001 2023-10-01,12:08:46.000,274,11001466,13285,0,1696162125,13084.09686736999,89.74451789999875,53517.02593368 2023-10-01,12:08:47.000,274,11001462,13005,0,1696162126,13084.08339475,89.68812486000388,53516.949075360004 2023-10-01,12:08:48.000,274,11001458,13085,0,1696162127,13084.110339989995,89.65992833999917,53517.00497232 2023-10-01,12:08:49.000,274,11001446,13245,0,1696162128,13084.16423047,89.63878095000109,53517.03990792001 2023-10-01,12:08:50.000,274,11001451,13165,0,1696162129,13084.24506619,89.64583008000045,53517.116766240004 2023-10-01,12:08:51.000,274,11001430,13165,0,1696162130,13084.30569298,89.64583008000045,53517.137727600006 2023-10-01,12:08:52.000,274,11001431,12845,0,1696162131,13084.31916559999,89.66697746999853,53517.15170184 2023-10-01,12:08:53.000,274,11001460,13045,0,1696162132,13084.27874773999,89.63173182000173,53517.02593368 2023-10-01,12:08:54.000,274,11001491,13245,0,1696162133,13084.292220359996,89.6035353000043,53517.116766240004 2023-10-01,12:08:55.000,274,11001490,13325,0,1696162134,13084.33937452999,89.5894370399983,53517.13074048001 2023-10-01,12:08:56.000,274,11001458,13325,0,1696162135,13084.359583459991,89.58238790999894,53517.10977912001 2023-10-01,12:08:57.000,274,11001447,12885,0,1696162136,13084.359583459991,89.53304400000343,53517.12375336 2023-10-01,12:08:58.000,274,11001486,13405,0,1696162137,13084.36631977,89.5541913900015,53517.102792 2023-10-01,12:08:59.000,274,11001485,13045,0,1696162138,13084.453891799996,89.51189660999808,53517.12375336 2023-10-01,12:09:00.000,274,11001438,13325,0,1696162139,13084.534727519997,89.48370009000064,53517.19362456 2023-10-01,12:09:01.000,274,11001452,13125,0,1696162140,13084.561672759992,89.46960183000192,53517.20759880001 2023-10-01,12:09:02.000,274,11001451,13325,0,1696162141,13084.622299549992,89.51894574000471,53517.20759880001 2023-10-01,12:09:03.000,274,11001475,13005,0,1696162142,13084.534727519997,89.53304400000343,53517.15868896001 2023-10-01,12:09:04.000,274,11001461,12925,0,1696162143,13084.514518589996,89.51189660999808,53517.137727600006 2023-10-01,12:09:05.000,274,11001421,13085,0,1696162144,13084.541463829992,89.51189660999808,53517.22856016001 2023-10-01,12:09:06.000,274,11001477,13165,0,1696162145,13084.595354309997,89.5541913900015,53517.27747000001 2023-10-01,12:09:07.000,274,11001465,13365,0,1696162146,13084.568409070002,89.52599487000407,53517.21458592 2023-10-01,12:09:08.000,274,11001431,13325,0,1696162147,13084.581881689992,89.53304400000343,53517.20061168 2023-10-01,12:09:09.000,274,11001490,13085,0,1696162148,13084.689662650002,89.51189660999808,53517.256508640006 2023-10-01,12:09:10.000,274,11001470,13485,0,1696162149,13084.662717409992,89.51189660999808,53517.26349576 2023-10-01,12:09:11.000,274,11001522,13325,0,1696162150,13084.669453720002,89.54009313000279,53517.256508640006 2023-10-01,12:09:12.000,274,11001464,13285,0,1696162151,13084.615563239997,89.56828965000022,53517.22157304 2023-10-01,12:09:13.000,274,11001478,13125,0,1696162152,13084.615563239997,89.56828965000022,53517.22856016001 2023-10-01,12:09:14.000,274,11001458,13125,0,1696162153,13084.635772169997,89.58238790999894,53517.32637984001 2023-10-01,12:09:15.000,274,11001435,13085,0,1696162154,13084.622299549992,89.5541913900015,53517.3124056 2023-10-01,12:09:16.000,274,11001489,13405,0,1696162155,13084.588618000002,89.54009313000279,53517.305418480006 2023-10-01,12:09:17.000,274,11001462,13405,0,1696162156,13084.521254899992,89.53304400000343,53517.186637440005 2023-10-01,12:09:18.000,274,11001526,13005,0,1696162157,13084.554936449997,89.54009313000279,53517.2425344 2023-10-01,12:09:19.000,274,11001444,13285,0,1696162158,13084.541463829992,89.56124052000087,53517.256508640006 2023-10-01,12:09:20.000,274,11001483,13085,0,1696162159,13084.541463829992,89.5541913900015,53517.284457120004 2023-10-01,12:09:21.000,274,11001429,13085,0,1696162160,13084.527991210001,89.49779834999936,53517.27747000001 2023-10-01,12:09:22.000,274,11001504,13045,0,1696162161,13084.507782280001,89.59648616999766,53517.235547280005 2023-10-01,12:09:23.000,274,11001495,13165,0,1696162162,13084.514518589996,89.61058443000366,53517.26349576 2023-10-01,12:09:24.000,274,11001478,13125,0,1696162163,13084.514518589996,89.62468269000237,53517.20759880001 2023-10-01,12:09:25.000,274,11001467,12965,0,1696162164,13084.433682869996,89.5894370399983,53517.256508640006 2023-10-01,12:09:26.000,274,11001479,13285,0,1696162165,13084.36631977,89.59648616999766,53517.20061168 2023-10-01,12:09:27.000,274,11001485,13165,0,1696162166,13084.28548405,89.56828965000022,53517.137727600006 2023-10-01,12:09:28.000,274,11001462,13045,0,1696162167,13084.191175709995,89.54009313000279,53517.088817760006 2023-10-01,12:09:29.000,274,11001439,13045,0,1696162168,13084.12381261,89.52599487000407,53517.15170184 2023-10-01,12:09:30.000,274,11001492,13045,0,1696162169,13084.069922129995,89.51189660999808,53517.13074048001 2023-10-01,12:09:31.000,274,11001433,13245,0,1696162170,13083.948668549994,89.49074922,53517.09580488 2023-10-01,12:09:32.000,274,11001470,13245,0,1696162171,13083.888041759994,89.49074922,53517.03990792001 2023-10-01,12:09:33.000,274,11001477,13085,0,1696162172,13083.780260799998,89.46960183000192,53516.97702384 2023-10-01,12:09:34.000,274,11001455,13085,0,1696162173,13083.652270909988,89.46255270000256,53516.921126880006 2023-10-01,12:09:35.000,274,11001483,12965,0,1696162174,13083.591644120002,89.42730704999849,53516.8582428 2023-10-01,12:09:36.000,274,11001469,13485,0,1696162175,13083.470390540002,89.40615966000041,53516.82330720001 2023-10-01,12:09:37.000,274,11001430,13405,0,1696162176,13083.328928030001,89.40615966000041,53516.65561632001 2023-10-01,12:09:38.000,274,11001475,13005,0,1696162177,13083.295246479996,89.41320878999977,53516.69753904 2023-10-01,12:09:39.000,274,11001443,13165,0,1696162178,13083.248092310001,89.3568157500049,53516.683564800005 2023-10-01,12:09:40.000,274,11001484,13125,0,1696162179,13083.133575039996,89.34976661999826,53516.55080952 2023-10-01,12:09:41.000,274,11001462,13285,0,1696162180,13082.98537622,89.30042271000275,53516.515873920005 2023-10-01,12:09:42.000,274,11001424,13165,0,1696162181,13082.891067879995,89.27222618999804,53516.43202848 2023-10-01,12:09:43.000,274,11001442,13245,0,1696162182,13082.73613274999,89.2440296700006,53516.32722168 2023-10-01,12:09:44.000,274,11001499,13085,0,1696162183,13082.635088099989,89.21583315000316,53516.23638912 2023-10-01,12:09:45.000,274,11001427,13245,0,1696162184,13082.601406549999,89.18763662999845,53516.180492160005 2023-10-01,12:09:46.000,274,11001452,13325,0,1696162185,13082.547516069993,89.15239098000166,53516.1944664 2023-10-01,12:09:47.000,274,11001431,13325,0,1696162186,13082.426262489993,89.13829272000294,53516.05472400001 2023-10-01,12:09:48.000,274,11001454,13005,0,1696162187,13082.325217839993,89.08894881000015,53515.93594296001 2023-10-01,12:09:49.000,274,11001506,13325,0,1696162188,13082.251118430002,89.12419446000422,53515.880046 2023-10-01,12:09:50.000,274,11001445,13445,0,1696162189,13082.156810089997,89.05370316000335,53515.796200560006 2023-10-01,12:09:51.000,274,11001442,12965,0,1696162190,13082.049029130001,89.04665403000399,53515.677419520005 2023-10-01,12:09:52.000,274,11001458,13405,0,1696162191,13081.88735769,89.05370316000335,53515.57261272001 2023-10-01,12:09:53.000,274,11001476,13245,0,1696162192,13081.77957672999,89.06075229000271,53515.47479304 2023-10-01,12:09:54.000,274,11001471,13165,0,1696162193,13081.833467209995,89.01845750999928,53515.4957544 2023-10-01,12:09:55.000,274,11001431,13125,0,1696162194,13081.772840419995,88.99026099000184,53515.38396048001 2023-10-01,12:09:56.000,274,11001467,13605,0,1696162195,13081.71894993999,88.9620644700044,53515.27915368 2023-10-01,12:09:57.000,274,11001451,13205,0,1696162196,13081.6246416,88.94796620999841,53515.14639840001 2023-10-01,12:09:58.000,274,11001471,12725,0,1696162197,13081.611168979995,88.92681882000034,53515.09050144 2023-10-01,12:09:59.000,274,11001452,13085,0,1696162198,13081.53706956999,88.87747491000482,53515.02063024 2023-10-01,12:10:00.000,274,11001479,13445,0,1696162199,13081.47644277999,88.89157317000354,53514.94377192 2023-10-01,12:10:01.000,274,11001515,13245,0,1696162200,13081.409079679994,88.87042577999819,53514.83197800001 2023-10-01,12:10:02.000,274,11001457,13245,0,1696162201,13081.274353479988,88.82813100000203,53514.74813256 2023-10-01,12:10:03.000,274,11001452,13285,0,1696162202,13081.233935619988,88.7999344800046,53514.671274240005 2023-10-01,12:10:04.000,274,11001477,13285,0,1696162203,13081.206990379993,88.82813100000203,53514.61537728001 2023-10-01,12:10:05.000,274,11001447,13325,0,1696162204,13081.159836209998,88.86337664999883,53514.53851896 2023-10-01,12:10:06.000,274,11001489,13365,0,1696162205,13081.126154659993,88.84222926000075,53514.433712160004 2023-10-01,12:10:07.000,274,11001445,13205,0,1696162206,13081.058791559997,88.88452404000418,53514.34986672 2023-10-01,12:10:08.000,274,11001498,13205,0,1696162207,13081.011637390002,88.84927839000011,53514.25903416001 2023-10-01,12:10:09.000,274,11001435,13125,0,1696162208,13081.004901079992,88.84927839000011,53514.25204704 2023-10-01,12:10:10.000,274,11001462,13205,0,1696162209,13080.951010600002,88.85632751999947,53514.17518872 2023-10-01,12:10:11.000,274,11001472,12885,0,1696162210,13080.897120119997,88.81403274000331,53514.133266 2023-10-01,12:10:12.000,274,11001484,13205,0,1696162211,13080.829757020001,88.77878708999924,53513.97256224001 2023-10-01,12:10:13.000,274,11001442,13525,0,1696162212,13080.72871237,88.77173795999988,53513.86775544 2023-10-01,12:10:14.000,274,11001447,13205,0,1696162213,13080.715239749996,88.75763970000116,53513.79788424 2023-10-01,12:10:15.000,274,11001465,13365,0,1696162214,13080.654612959996,88.72944318000373,53513.70006456 2023-10-01,12:10:16.000,274,11001452,13085,0,1696162215,13080.70850344,88.73649231000309,53513.665128960005 2023-10-01,12:10:17.000,274,11001488,13085,0,1696162216,13080.721976059991,88.67305014000158,53513.63718048001 2023-10-01,12:10:18.000,274,11001426,13205,0,1696162217,13080.72871237,88.6871484000003,53513.51141232 2023-10-01,12:10:19.000,274,11001417,13285,0,1696162218,13080.775866539996,88.68009927000094,53513.434554 2023-10-01,12:10:20.000,274,11001495,13045,0,1696162219,13080.782602849991,88.72944318000373,53513.37166992001 2023-10-01,12:10:21.000,274,11001490,13245,0,1696162220,13080.883647499992,88.70124665999901,53513.434554 2023-10-01,12:10:22.000,274,11001480,13205,0,1696162221,13080.876911189996,88.69419752999966,53513.329747200005 2023-10-01,12:10:23.000,274,11001463,13045,0,1696162222,13080.903856429992,88.65895188000286,53513.210966160004 2023-10-01,12:10:24.000,274,11001502,12765,0,1696162223,13080.917329049997,88.67305014000158,53513.210966160004 2023-10-01,12:10:25.000,274,11001439,12925,0,1696162224,13081.092473110002,88.6871484000003,53513.231927520006 2023-10-01,12:10:26.000,274,11001476,13285,0,1696162225,13081.206990379993,88.70124665999901,53513.259876000004 2023-10-01,12:10:27.000,274,11001444,13005,0,1696162226,13081.321507649998,88.70829578999837,53513.16904344 2023-10-01,12:10:28.000,274,11001422,13285,0,1696162227,13081.395607059989,88.71534491999773,53513.15506920001 2023-10-01,12:10:29.000,274,11001435,13005,0,1696162228,13081.55727849999,88.6519027500035,53513.19699192 2023-10-01,12:10:30.000,274,11001477,13045,0,1696162229,13081.692004699995,88.64485362000414,53513.16904344 2023-10-01,12:10:31.000,274,11001448,13205,0,1696162230,13081.88062137999,88.6519027500035,53513.20397904001 2023-10-01,12:10:32.000,274,11001479,13205,0,1696162231,13082.001874959991,88.63780449000478,53513.10615936001 2023-10-01,12:10:33.000,274,11001431,12885,0,1696162232,13082.096183299996,88.63780449000478,53513.092185120004 2023-10-01,12:10:34.000,274,11001510,12925,0,1696162233,13082.305008909992,88.60960797000007,53513.231927520006 2023-10-01,12:10:35.000,274,11001456,13365,0,1696162234,13082.446471419993,88.64485362000414,53513.23891464 2023-10-01,12:10:36.000,274,11001462,13285,0,1696162235,13082.560988689998,88.70124665999901,53513.231927520006 2023-10-01,12:10:37.000,274,11001459,13045,0,1696162236,13082.581197619998,88.71534491999773,53513.25288888001 2023-10-01,12:10:38.000,274,11001399,13365,0,1696162237,13082.682242269999,88.77173795999988,53513.17603056 2023-10-01,12:10:39.000,274,11001465,13085,0,1696162238,13082.790023229994,88.7858362199986,53513.28782448 2023-10-01,12:10:40.000,274,11001499,13205,0,1696162239,13082.92474943,88.81403274000331,53513.27385024001 2023-10-01,12:10:41.000,274,11001493,13325,0,1696162240,13083.072948249996,88.82813100000203,53513.32276008001 2023-10-01,12:10:42.000,274,11001484,13285,0,1696162241,13083.180729209991,88.85632751999947,53513.37166992001 2023-10-01,12:10:43.000,274,11001491,13085,0,1696162242,13083.308719100001,88.91272056000162,53513.42057976001 2023-10-01,12:10:44.000,274,11001533,13205,0,1696162243,13083.416500059997,88.94091707999905,53513.51839944001 2023-10-01,12:10:45.000,274,11001414,13245,0,1696162244,13083.483863159992,89.01845750999928,53513.58128352 2023-10-01,12:10:46.000,274,11001512,13085,0,1696162245,13083.531017330002,89.032555769998,53513.62320624 2023-10-01,12:10:47.000,274,11001497,12885,0,1696162246,13083.517544709997,89.04665403000399,53513.55333504 2023-10-01,12:10:48.000,274,11001523,13205,0,1696162247,13083.584907809993,89.06780142000207,53513.63718048001 2023-10-01,12:10:49.000,274,11001500,13205,0,1696162248,13083.692688769988,89.04665403000399,53513.68609032001 2023-10-01,12:10:50.000,274,11001459,13205,0,1696162249,13083.766788179993,89.03960490000463,53513.75596152001 2023-10-01,12:10:51.000,274,11001469,13005,0,1696162250,13083.820678659999,89.06780142000207,53513.783910000006 2023-10-01,12:10:52.000,274,11001464,13045,0,1696162251,13083.867832829994,89.06075229000271,53513.76993576 2023-10-01,12:10:53.000,274,11001437,13045,0,1696162252,13083.89477806999,89.08189968000079,53513.76993576 2023-10-01,12:10:54.000,274,11001429,13365,0,1696162253,13083.968877479994,89.12419446000422,53513.76993576 2023-10-01,12:10:55.000,274,11001440,13085,0,1696162254,13084.009295339994,89.0959979399995,53513.832819840005 2023-10-01,12:10:56.000,274,11001479,13005,0,1696162255,13084.00255903,89.10304706999887,53513.90967816 2023-10-01,12:10:57.000,274,11001490,13285,0,1696162256,13083.968877479994,89.0959979399995,53513.762948640004 2023-10-01,12:10:58.000,274,11001494,13285,0,1696162257,13084.02276796,89.0959979399995,53513.85378120001 2023-10-01,12:10:59.000,274,11001475,13365,0,1696162258,13084.05644950999,89.07485055000143,53513.91666528 2023-10-01,12:11:00.000,274,11001471,13445,0,1696162259,13084.05644950999,89.08894881000015,53513.87474256001 2023-10-01,12:11:01.000,274,11001469,13085,0,1696162260,13084.05644950999,89.0959979399995,53513.90967816 2023-10-01,12:11:02.000,274,11001471,12965,0,1696162261,13084.06318582,89.06780142000207,53513.881729680004 2023-10-01,12:11:03.000,274,11001469,13245,0,1696162262,13084.00255903,89.06780142000207,53513.902691040006 2023-10-01,12:11:04.000,274,11001460,13245,0,1696162263,13083.99582271999,89.06075229000271,53513.86775544 2023-10-01,12:11:05.000,274,11001438,13205,0,1696162264,13084.00255903,89.01140837999992,53513.85378120001 2023-10-01,12:11:06.000,274,11001439,13085,0,1696162265,13084.03624057999,89.04665403000399,53513.97256224001 2023-10-01,12:11:07.000,274,11001456,12885,0,1696162266,13084.08339475,89.04665403000399,53513.96557512 2023-10-01,12:11:08.000,274,11001462,13085,0,1696162267,13084.06318582,89.02550663999864,53513.98653648 2023-10-01,12:11:09.000,274,11001498,13045,0,1696162268,13083.91498699999,88.96911360000377,53513.87474256001 2023-10-01,12:11:10.000,274,11001444,13285,0,1696162269,13083.95540485999,88.92681882000034,53513.90967816 2023-10-01,12:11:11.000,274,11001434,13165,0,1696162270,13083.901514379999,88.9338679499997,53513.94461376001 2023-10-01,12:11:12.000,274,11001433,12925,0,1696162271,13083.847623899994,88.8986223000029,53513.8887168 2023-10-01,12:11:13.000,274,11001415,13085,0,1696162272,13083.847623899994,88.86337664999883,53513.91666528 2023-10-01,12:11:14.000,274,11001475,13125,0,1696162273,13083.962141169999,88.79288534999796,53513.951600880006 2023-10-01,12:11:15.000,274,11001473,13165,0,1696162274,13084.069922129995,88.7858362199986,53514.01448496 2023-10-01,12:11:16.000,274,11001480,13285,0,1696162275,13084.10360368,88.77173795999988,53513.96557512 2023-10-01,12:11:17.000,274,11001496,13125,0,1696162276,13084.11707629999,88.73649231000309,53513.930639520004 2023-10-01,12:11:18.000,274,11001452,13285,0,1696162277,13084.312429289996,88.71534491999773,53513.951600880006 2023-10-01,12:11:19.000,274,11001486,12765,0,1696162278,13084.420210249991,88.72944318000373,53514.000510720005 2023-10-01,12:11:20.000,274,11001427,13045,0,1696162279,13084.487573350001,88.69419752999966,53514.03544632 2023-10-01,12:11:21.000,274,11001457,13005,0,1696162280,13084.588618000002,88.63780449000478,53514.09134328001 2023-10-01,12:11:22.000,274,11001474,12925,0,1696162281,13084.649244790002,88.6871484000003,53514.04243344001 2023-10-01,12:11:23.000,274,11001475,12925,0,1696162282,13084.669453720002,88.6519027500035,53514.049420560004 2023-10-01,12:11:24.000,274,11001470,13245,0,1696162283,13084.750289440002,88.63780449000478,53514.16121448001 2023-10-01,12:11:25.000,274,11001416,13485,0,1696162284,13084.730080510002,88.55321492999792,53514.2031372 2023-10-01,12:11:26.000,274,11001458,13165,0,1696162285,13084.770498370002,88.49682189000305,53514.24505992 2023-10-01,12:11:27.000,274,11001469,13565,0,1696162286,13084.777234679997,88.39108493999811,53514.17518872 2023-10-01,12:11:28.000,274,11001468,12965,0,1696162287,13084.824388849993,88.36993755000003,53514.17518872 2023-10-01,12:11:29.000,274,11001459,13165,0,1696162288,13084.905224569993,88.33469190000324,53514.2730084 2023-10-01,12:11:30.000,274,11001468,13165,0,1696162289,13084.945642429993,88.27124973000173,53514.34986672 2023-10-01,12:11:31.000,274,11001438,13005,0,1696162290,13084.898488259998,88.24305321000429,53514.35685384001 2023-10-01,12:11:32.000,274,11001436,12765,0,1696162291,13084.851334090003,88.1584636500047,53514.39178944 2023-10-01,12:11:33.000,274,11001470,13165,0,1696162292,13084.736816819997,88.11616887000127,53514.335892480005 2023-10-01,12:11:34.000,274,11001446,13285,0,1696162293,13084.777234679997,88.04567757000041,53514.32191824 2023-10-01,12:11:35.000,274,11001470,13165,0,1696162294,13084.797443609998,88.01043192000361,53514.433712160004 2023-10-01,12:11:36.000,274,11001468,13085,0,1696162295,13084.770498370002,87.95403888000146,53514.39877656001 2023-10-01,12:11:37.000,274,11001460,13605,0,1696162296,13084.716607889997,87.93289149000339,53514.3428796 2023-10-01,12:11:38.000,274,11001506,13285,0,1696162297,13084.736816819997,87.89764583999931,53514.36384096 2023-10-01,12:11:39.000,274,11001435,12925,0,1696162298,13084.817652539998,87.86944932000188,53514.454673520006 2023-10-01,12:11:40.000,274,11001489,13045,0,1696162299,13084.844597779993,87.80600715000037,53514.41973792 2023-10-01,12:11:41.000,274,11001471,12965,0,1696162300,13084.844597779993,87.72846672000014,53514.42672504001 2023-10-01,12:11:42.000,274,11001451,13085,0,1696162301,13084.878279329998,87.66502454999863,53514.44768640001 2023-10-01,12:11:43.000,274,11001483,13205,0,1696162302,13084.770498370002,87.66502454999863,53514.405763680006 2023-10-01,12:11:44.000,274,11001478,13205,0,1696162303,13084.804179919993,87.62272977000248,53514.384802320004 2023-10-01,12:11:45.000,274,11001503,13325,0,1696162304,13084.790707300002,87.62272977000248,53514.44069928 2023-10-01,12:11:46.000,274,11001429,13405,0,1696162305,13084.858070399998,87.57338585999969,53514.44768640001 2023-10-01,12:11:47.000,274,11001502,13445,0,1696162306,13084.837861469998,87.52404195000418,53514.433712160004 2023-10-01,12:11:48.000,274,11001448,13285,0,1696162307,13084.871543019988,87.46059978000267,53514.44768640001 2023-10-01,12:11:49.000,274,11001448,13445,0,1696162308,13084.864806709993,87.47469804000139,53514.46166064 2023-10-01,12:11:50.000,274,11001475,13445,0,1696162309,13084.851334090003,87.46059978000267,53514.433712160004 2023-10-01,12:11:51.000,274,11001434,13085,0,1696162310,13084.898488259998,87.45355065000331,53514.405763680006 2023-10-01,12:11:52.000,274,11001461,12965,0,1696162311,13084.885015639993,87.41830499999924,53514.34986672 2023-10-01,12:11:53.000,274,11001462,12965,0,1696162312,13084.837861469998,87.41830499999924,53514.36384096 2023-10-01,12:11:54.000,274,11001479,13285,0,1696162313,13084.891751949988,87.3901084800018,53514.37781520001 2023-10-01,12:11:55.000,274,11001493,13125,0,1696162314,13084.858070399998,87.2914206600035,53514.42672504001 2023-10-01,12:11:56.000,274,11001479,13325,0,1696162315,13084.750289440002,87.26322413999878,53514.335892480005 2023-10-01,12:11:57.000,274,11001485,12965,0,1696162316,13084.676190029997,87.2420767500007,53514.32191824 2023-10-01,12:11:58.000,274,11001502,13165,0,1696162317,13084.662717409992,87.24912588000007,53514.29396976 2023-10-01,12:11:59.000,274,11001467,13085,0,1696162318,13084.622299549992,87.2420767500007,53514.238072800006 2023-10-01,12:12:00.000,274,11001433,13245,0,1696162319,13084.629035860002,87.19978197000455,53514.18217584 2023-10-01,12:12:01.000,274,11001433,13005,0,1696162320,13084.575145379997,87.22092936000263,53514.168201600005 2023-10-01,12:12:02.000,274,11001468,13165,0,1696162321,13084.494309659996,87.21388023000327,53514.06339480001 2023-10-01,12:12:03.000,274,11001446,13285,0,1696162322,13084.420210249991,87.25617500999942,53514.070381920006 2023-10-01,12:12:04.000,274,11001452,13005,0,1696162323,13084.426946560001,87.2420767500007,53514.07736904 2023-10-01,12:12:05.000,274,11001506,13125,0,1696162324,13084.400001319991,87.27027326999814,53514.02147208001 2023-10-01,12:12:06.000,274,11001432,13205,0,1696162325,13084.3865287,87.25617500999942,53513.97954936 2023-10-01,12:12:07.000,274,11001460,13085,0,1696162326,13084.332638219996,87.32666631000029,53513.86775544 2023-10-01,12:12:08.000,274,11001468,13125,0,1696162327,13084.292220359996,87.32666631000029,53513.81185848 2023-10-01,12:12:09.000,274,11001455,13325,0,1696162328,13084.332638219996,87.33371543999965,53513.832819840005 2023-10-01,12:12:10.000,274,11001471,13365,0,1696162329,13084.359583459991,87.33371543999965,53513.80487136001 2023-10-01,12:12:11.000,274,11001434,13245,0,1696162330,13084.292220359996,87.31256805000157,53513.79788424 2023-10-01,12:12:12.000,274,11001443,13245,0,1696162331,13084.33937452999,87.31256805000157,53513.70705168001 2023-10-01,12:12:13.000,274,11001503,13205,0,1696162332,13084.30569298,87.31256805000157,53513.6441676 2023-10-01,12:12:14.000,274,11001474,13005,0,1696162333,13084.312429289996,87.29846979000286,53513.58128352 2023-10-01,12:12:15.000,274,11001474,13365,0,1696162334,13084.32590191,87.27027326999814,53513.55333504 2023-10-01,12:12:16.000,274,11001454,13045,0,1696162335,13084.29895666999,87.28437153000414,53513.47647672 2023-10-01,12:12:17.000,274,11001465,13045,0,1696162336,13084.191175709995,87.31961718000093,53513.39263128001 2023-10-01,12:12:18.000,274,11001437,13085,0,1696162337,13084.19791201999,87.28437153000414,53513.378657040004 2023-10-01,12:12:19.000,274,11001480,13085,0,1696162338,13084.09686736999,87.2420767500007,53513.30878584 2023-10-01,12:12:20.000,274,11001492,13365,0,1696162339,13084.14402154,87.23502762000135,53513.30878584 2023-10-01,12:12:21.000,274,11001472,13125,0,1696162340,13084.11707629999,87.18568370999856,53513.27385024001 2023-10-01,12:12:22.000,274,11001512,13005,0,1696162341,13084.07665843999,87.1433889300024,53513.22494040001 2023-10-01,12:12:23.000,274,11001451,13605,0,1696162342,13084.07665843999,87.11519240999769,53513.18301768001 2023-10-01,12:12:24.000,274,11001463,13245,0,1696162343,13084.05644950999,87.15043806000176,53513.0502624 2023-10-01,12:12:25.000,274,11001479,13245,0,1696162344,13084.04297689,87.15748719000112,53513.09917224 2023-10-01,12:12:26.000,274,11001459,13165,0,1696162345,13084.069922129995,87.15748719000112,53513.064236640006 2023-10-01,12:12:27.000,274,11001489,13045,0,1696162346,13083.9823501,87.12224154000432,53512.994365440005 2023-10-01,12:12:28.000,274,11001441,13245,0,1696162347,13083.89477806999,87.1433889300024,53512.95942984 2023-10-01,12:12:29.000,274,11001437,12925,0,1696162348,13083.867832829994,87.08699589000025,53512.97340408 2023-10-01,12:12:30.000,274,11001445,13285,0,1696162349,13083.780260799998,87.0447011100041,53512.875584400004 2023-10-01,12:12:31.000,274,11001453,13245,0,1696162350,13083.719634009998,87.05175024000346,53512.88955864001 2023-10-01,12:12:32.000,274,11001486,12925,0,1696162351,13083.652270909988,87.11519240999769,53512.74981624001 2023-10-01,12:12:33.000,274,11001479,13405,0,1696162352,13083.625325669993,87.15748719000112,53512.74981624001 2023-10-01,12:12:34.000,274,11001470,13285,0,1696162353,13083.699425079998,87.1433889300024,53512.8406488 2023-10-01,12:12:35.000,274,11001468,13245,0,1696162354,13083.652270909988,87.10109414999897,53512.74981624001 2023-10-01,12:12:36.000,274,11001426,13085,0,1696162355,13083.712897699988,87.10109414999897,53512.76379048 2023-10-01,12:12:37.000,274,11001461,13125,0,1696162356,13083.638798289998,87.07289763000153,53512.63103520001 2023-10-01,12:12:38.000,274,11001444,13165,0,1696162357,13083.652270909988,87.07289763000153,53512.6659708 2023-10-01,12:12:39.000,274,11001406,13005,0,1696162358,13083.665743529993,87.05879937000282,53512.62404808 2023-10-01,12:12:40.000,274,11001429,12645,0,1696162359,13083.645534599993,87.05175024000346,53512.60308672001 2023-10-01,12:12:41.000,274,11001466,13205,0,1696162360,13083.632061980003,87.0799467600009,53512.57513824 2023-10-01,12:12:42.000,274,11001459,13205,0,1696162361,13083.632061980003,87.0447011100041,53512.540202640004 2023-10-01,12:12:43.000,274,11001441,13325,0,1696162362,13083.632061980003,87.00945546000003,53512.540202640004 2023-10-01,12:12:44.000,274,11001467,13445,0,1696162363,13083.638798289998,86.99535720000131,53512.53321552001 2023-10-01,12:12:45.000,274,11001525,13285,0,1696162364,13083.571435190002,86.94601328999852,53512.589112480004 2023-10-01,12:12:46.000,274,11001434,13285,0,1696162365,13083.537753639997,86.91076764000172,53512.47033144 2023-10-01,12:12:47.000,274,11001459,13005,0,1696162366,13083.605116739993,86.82617808000214,53512.42840872 2023-10-01,12:12:48.000,274,11001459,13045,0,1696162367,13083.618589359998,86.84027634000086,53512.36552464001 2023-10-01,12:12:49.000,274,11001504,13445,0,1696162368,13083.672479839988,86.79093242999807,53512.37949888 2023-10-01,12:12:50.000,274,11001466,13325,0,1696162369,13083.760051869998,86.81207982000342,53512.41443448001 2023-10-01,12:12:51.000,274,11001485,13165,0,1696162370,13083.807206039994,86.77683416999935,53512.40046024 2023-10-01,12:12:52.000,274,11001493,13005,0,1696162371,13083.807206039994,86.73453939000319,53512.40046024 2023-10-01,12:12:53.000,274,11001501,12925,0,1696162372,13083.766788179993,86.79093242999807,53512.33058904 2023-10-01,12:12:54.000,274,11001456,12845,0,1696162373,13083.753315559989,86.74863765000191,53512.274692080005 2023-10-01,12:12:55.000,274,11001485,12885,0,1696162374,13083.861096519999,86.76978503999999,53512.34456328001 2023-10-01,12:12:56.000,274,11001515,13325,0,1696162375,13083.97561378999,86.74863765000191,53512.36552464001 2023-10-01,12:12:57.000,274,11001452,12925,0,1696162376,13084.04297689,86.75568678000127,53512.40046024 2023-10-01,12:12:58.000,274,11001493,13125,0,1696162377,13084.150757849995,86.77683416999935,53512.393473120006 2023-10-01,12:12:59.000,274,11001466,13125,0,1696162378,13084.27874773999,86.74158852000255,53512.37949888 2023-10-01,12:13:00.000,274,11001434,13085,0,1696162379,13084.494309659996,86.79093242999807,53512.51924128 2023-10-01,12:13:01.000,274,11001507,13125,0,1696162380,13084.527991210001,86.85437459999957,53512.43539584001 2023-10-01,12:13:02.000,274,11001474,13245,0,1696162381,13084.629035860002,86.86142372999893,53512.40744736 2023-10-01,12:13:03.000,274,11001504,13205,0,1696162382,13084.770498370002,86.87552198999765,53512.47033144 2023-10-01,12:13:04.000,274,11001469,13285,0,1696162383,13084.878279329998,86.9319150299998,53512.5262284 2023-10-01,12:13:05.000,274,11001495,13165,0,1696162384,13084.992796599989,86.9319150299998,53512.57513824 2023-10-01,12:13:06.000,274,11001485,13005,0,1696162385,13085.080368629999,86.94601328999852,53512.61706096 2023-10-01,12:13:07.000,274,11001452,13125,0,1696162386,13085.21509482999,86.98125894000259,53512.69391928 2023-10-01,12:13:08.000,274,11001473,13205,0,1696162387,13085.38350258,86.97420981000323,53512.72186776001 2023-10-01,12:13:09.000,274,11001443,12925,0,1696162388,13085.4643383,86.96011155000451,53512.826674560005 2023-10-01,12:13:10.000,274,11001454,13045,0,1696162389,13085.511492469996,86.98830807000195,53512.8406488 2023-10-01,12:13:11.000,274,11001460,13245,0,1696162390,13085.632746049996,86.98125894000259,53512.924494240004 2023-10-01,12:13:12.000,274,11001470,13365,0,1696162391,13085.727054390001,87.00945546000003,53512.88955864001 2023-10-01,12:13:13.000,274,11001478,13285,0,1696162392,13085.787681180002,86.99535720000131,53512.90353288 2023-10-01,12:13:14.000,274,11001460,12965,0,1696162393,13085.949352620002,87.0306028499981,53513.07821088 2023-10-01,12:13:15.000,274,11001489,13045,0,1696162394,13086.016715719998,86.98125894000259,53513.12712072 2023-10-01,12:13:16.000,274,11001483,12965,0,1696162395,13086.057133579998,86.97420981000323,53513.1900048 2023-10-01,12:13:17.000,274,11001495,13005,0,1696162396,13086.050397270003,86.96716068000387,53513.19699192 2023-10-01,12:13:18.000,274,11001509,13005,0,1696162397,13086.171650849989,87.00945546000003,53513.259876000004 2023-10-01,12:13:19.000,274,11001479,13005,0,1696162398,13086.259222879999,87.02355371999874,53513.30179872001 2023-10-01,12:13:20.000,274,11001437,12845,0,1696162399,13086.292904429989,87.07289763000153,53513.33673432 2023-10-01,12:13:21.000,274,11001421,13325,0,1696162400,13086.42089432,87.05175024000346,53513.49045096001 2023-10-01,12:13:22.000,274,11001470,13285,0,1696162401,13086.50173004,87.0799467600009,53513.46250248 2023-10-01,12:13:23.000,274,11001430,12605,0,1696162402,13086.710555649996,87.10814327999833,53513.55333504 2023-10-01,12:13:24.000,274,11001409,12925,0,1696162403,13086.926117570001,87.15043806000176,53513.6791032 2023-10-01,12:13:25.000,274,11001489,13325,0,1696162404,13087.047371150002,87.18568370999856,53513.7489744 2023-10-01,12:13:26.000,274,11001469,12885,0,1696162405,13087.134943179997,87.26322413999878,53513.80487136001 2023-10-01,12:13:27.000,274,11001488,13005,0,1696162406,13087.195569969997,87.2914206600035,53513.77692288001 2023-10-01,12:13:28.000,274,11001480,13205,0,1696162407,13087.289878309988,87.34781369999837,53513.86775544 2023-10-01,12:13:29.000,274,11001437,12925,0,1696162408,13087.431340819989,87.30551892000221,53513.97954936 2023-10-01,12:13:30.000,274,11001500,13085,0,1696162409,13087.518912849999,87.34076456999901,53514.08435616 2023-10-01,12:13:31.000,274,11001462,13005,0,1696162410,13087.57280332999,87.34076456999901,53514.16121448001 2023-10-01,12:13:32.000,274,11001463,13045,0,1696162411,13087.66037536,87.29846979000286,53514.18217584 2023-10-01,12:13:33.000,274,11001471,13125,0,1696162412,13087.67384797999,87.27027326999814,53514.22409856 2023-10-01,12:13:34.000,274,11001478,12845,0,1696162413,13087.79510155999,87.2914206600035,53514.35685384001 2023-10-01,12:13:35.000,274,11001464,12765,0,1696162414,13087.92309145,87.2914206600035,53514.384802320004 2023-10-01,12:13:36.000,274,11001435,12885,0,1696162415,13087.950036689996,87.2914206600035,53514.4127508 2023-10-01,12:13:37.000,274,11001453,13125,0,1696162416,13087.970245619996,87.29846979000286,53514.44069928 2023-10-01,12:13:38.000,274,11001470,13445,0,1696162417,13088.010663479996,87.28437153000414,53514.51057048 2023-10-01,12:13:39.000,274,11001454,13285,0,1696162418,13088.118444439991,87.22092936000263,53514.62935152 2023-10-01,12:13:40.000,274,11001455,13205,0,1696162419,13088.165598610001,87.23502762000135,53514.71319696001 2023-10-01,12:13:41.000,274,11001471,13365,0,1696162420,13088.273379569997,87.22797849000199,53514.741145440006 2023-10-01,12:13:42.000,274,11001469,12965,0,1696162421,13088.327270050002,87.19978197000455,53514.73415832001 2023-10-01,12:13:43.000,274,11001469,13005,0,1696162422,13088.340742669992,87.20683110000391,53514.70620984 2023-10-01,12:13:44.000,274,11001464,13365,0,1696162423,13088.394633149997,87.19978197000455,53514.7970424 2023-10-01,12:13:45.000,274,11001462,12965,0,1696162424,13088.475468869998,87.19978197000455,53514.92281056 2023-10-01,12:13:46.000,274,11001502,13165,0,1696162425,13088.488941490003,87.21388023000327,53515.02761736001 2023-10-01,12:13:47.000,274,11001466,13165,0,1696162426,13088.509150419988,87.19978197000455,53514.97870752001 2023-10-01,12:13:48.000,274,11001489,13245,0,1696162427,13088.509150419988,87.22092936000263,53515.02063024 2023-10-01,12:13:49.000,274,11001498,13205,0,1696162428,13088.556304589998,87.21388023000327,53515.076527200006 2023-10-01,12:13:50.000,274,11001461,12965,0,1696162429,13088.556304589998,87.23502762000135,53515.1114628 2023-10-01,12:13:51.000,274,11001487,13165,0,1696162430,13088.603458759993,87.25617500999942,53515.18832112 2023-10-01,12:13:52.000,274,11001495,13005,0,1696162431,13088.589986139988,87.36191196000436,53515.15338552 2023-10-01,12:13:53.000,274,11001461,13285,0,1696162432,13088.630403999989,87.38305935000244,53515.16735976001 2023-10-01,12:13:54.000,274,11001487,13285,0,1696162433,13088.603458759993,87.37601022000308,53515.174346880005 2023-10-01,12:13:55.000,274,11001452,12965,0,1696162434,13088.738184959999,87.35486282999773,53515.30710216 2023-10-01,12:13:56.000,274,11001523,13205,0,1696162435,13088.711239719989,87.32666631000029,53515.33505064001 2023-10-01,12:13:57.000,274,11001473,13125,0,1696162436,13088.664085549994,87.30551892000221,53515.272166560004 2023-10-01,12:13:58.000,274,11001464,13005,0,1696162437,13088.563040899993,87.31961718000093,53515.28614080001 2023-10-01,12:13:59.000,274,11001483,13285,0,1696162438,13088.522623039993,87.29846979000286,53515.34902488 2023-10-01,12:14:00.000,274,11001505,13245,0,1696162439,13088.495677799998,87.31961718000093,53515.390947600004 2023-10-01,12:14:01.000,274,11001468,13525,0,1696162440,13088.502414109993,87.2914206600035,53515.39793472 2023-10-01,12:14:02.000,274,11001486,12965,0,1696162441,13088.448523630002,87.33371543999965,53515.356012 2023-10-01,12:14:03.000,274,11001456,13245,0,1696162442,13088.387896840002,87.33371543999965,53515.39793472 2023-10-01,12:14:04.000,274,11001478,13125,0,1696162443,13088.394633149997,87.36896109000372,53515.37697336 2023-10-01,12:14:05.000,274,11001473,13165,0,1696162444,13088.414842079997,87.32666631000029,53515.40492184001 2023-10-01,12:14:06.000,274,11001481,13085,0,1696162445,13088.435051009998,87.31256805000157,53515.38396048001 2023-10-01,12:14:07.000,274,11001441,12925,0,1696162446,13088.448523630002,87.34781369999837,53515.36998624 2023-10-01,12:14:08.000,274,11001467,13445,0,1696162447,13088.387896840002,87.36896109000372,53515.3210764 2023-10-01,12:14:09.000,274,11001488,13125,0,1696162448,13088.387896840002,87.34781369999837,53515.3210764 2023-10-01,12:14:10.000,274,11001466,13085,0,1696162449,13088.515886729998,87.37601022000308,53515.40492184001 2023-10-01,12:14:11.000,274,11001474,13285,0,1696162450,13088.536095659998,87.36191196000436,53515.45383168001 2023-10-01,12:14:12.000,274,11001493,13165,0,1696162451,13088.495677799998,87.38305935000244,53515.39793472 2023-10-01,12:14:13.000,274,11001499,12925,0,1696162452,13088.448523630002,87.40420674000052,53515.3210764 2023-10-01,12:14:14.000,274,11001501,13045,0,1696162453,13088.435051009998,87.38305935000244,53515.37697336 2023-10-01,12:14:15.000,274,11001439,13245,0,1696162454,13088.401369459993,87.30551892000221,53515.3210764 2023-10-01,12:14:16.000,274,11001465,13205,0,1696162455,13088.334006359997,87.30551892000221,53515.3210764 2023-10-01,12:14:17.000,274,11001456,13165,0,1696162456,13088.286852190002,87.28437153000414,53515.28614080001 2023-10-01,12:14:18.000,274,11001451,13205,0,1696162457,13088.226225400002,87.25617500999942,53515.30011504 2023-10-01,12:14:19.000,274,11001517,12805,0,1696162458,13088.232961709997,87.21388023000327,53515.30710216 2023-10-01,12:14:20.000,274,11001455,13285,0,1696162459,13088.158862299992,87.19273283999792,53515.30710216 2023-10-01,12:14:21.000,274,11001451,13085,0,1696162460,13088.145389680001,87.19273283999792,53515.2512052 2023-10-01,12:14:22.000,274,11001488,13005,0,1696162461,13088.091499199996,87.17158544999984,53515.18832112 2023-10-01,12:14:23.000,274,11001426,13365,0,1696162462,13088.017399789991,87.15748719000112,53515.14639840001 2023-10-01,12:14:24.000,274,11001484,13285,0,1696162463,13088.00392717,87.12929067000368,53515.08351432 2023-10-01,12:14:25.000,274,11001473,12965,0,1696162464,13088.017399789991,87.10109414999897,53515.104475680004 2023-10-01,12:14:26.000,274,11001486,13285,0,1696162465,13087.970245619996,87.12224154000432,53515.11844992001 2023-10-01,12:14:27.000,274,11001483,13205,0,1696162466,13087.87593727999,87.11519240999769,53515.08351432 2023-10-01,12:14:28.000,274,11001453,13125,0,1696162467,13087.80183787,87.07289763000153,53515.03460448 2023-10-01,12:14:29.000,274,11001455,13365,0,1696162468,13087.75468369999,87.03765198000474,53515.006656000005 2023-10-01,12:14:30.000,274,11001481,13285,0,1696162469,13087.69405690999,87.00945546000003,53514.92979768001 2023-10-01,12:14:31.000,274,11001469,13285,0,1696162470,13087.646902739994,86.93896415999916,53514.908836320006 2023-10-01,12:14:32.000,274,11001486,13325,0,1696162471,13087.539121779999,86.91076764000172,53514.81800376 2023-10-01,12:14:33.000,274,11001481,12925,0,1696162472,13087.485231299994,86.88257112000429,53514.769093920004 2023-10-01,12:14:34.000,274,11001483,13485,0,1696162473,13087.438077129998,86.84027634000086,53514.78306816001 2023-10-01,12:14:35.000,274,11001488,13245,0,1696162474,13087.350505099988,86.80503069000406,53514.68524848 2023-10-01,12:14:36.000,274,11001484,13125,0,1696162475,13087.316823549998,86.74863765000191,53514.65031288 2023-10-01,12:14:37.000,274,11001457,13325,0,1696162476,13087.229251520002,86.74158852000255,53514.54550608001 2023-10-01,12:14:38.000,274,11001481,13125,0,1696162477,13087.229251520002,86.74863765000191,53514.55948032 2023-10-01,12:14:39.000,274,11001490,13245,0,1696162478,13087.209042590002,86.7838832999987,53514.55948032 2023-10-01,12:14:40.000,274,11001488,13285,0,1696162479,13087.067580080002,86.75568678000127,53514.49659624001 2023-10-01,12:14:41.000,274,11001471,13125,0,1696162480,13087.027162220002,86.76273591000063,53514.44768640001 2023-10-01,12:14:42.000,274,11001471,12925,0,1696162481,13086.872227089996,86.74158852000255,53514.32890536001 2023-10-01,12:14:43.000,274,11001481,13125,0,1696162482,13086.798127679991,86.69929373999912,53514.286982640006 2023-10-01,12:14:44.000,274,11001478,13365,0,1696162483,13086.72402827,86.64290070000425,53514.27999552001 2023-10-01,12:14:45.000,274,11001501,13165,0,1696162484,13086.629719929995,86.57240940000338,53514.25204704 2023-10-01,12:14:46.000,274,11001425,13045,0,1696162485,13086.488257419995,86.53011461999995,53514.168201600005 2023-10-01,12:14:47.000,274,11001496,13125,0,1696162486,13086.346794909994,86.46667244999844,53514.049420560004 2023-10-01,12:14:48.000,274,11001459,13045,0,1696162487,13086.292904429989,86.42437767000229,53513.97256224001 2023-10-01,12:14:49.000,274,11001503,13645,0,1696162488,13086.205332399993,86.35388637000142,53513.958588 2023-10-01,12:14:50.000,274,11001462,13365,0,1696162489,13086.144705609993,86.27634594000119,53513.91666528 2023-10-01,12:14:51.000,274,11001537,13205,0,1696162490,13086.077342509998,86.2411002900044,53513.86775544 2023-10-01,12:14:52.000,274,11001476,12845,0,1696162491,13085.983034169993,86.19880551000097,53513.81185848 2023-10-01,12:14:53.000,274,11001553,13165,0,1696162492,13085.794417489997,86.16355986000417,53513.63718048001 2023-10-01,12:14:54.000,274,11001481,13085,0,1696162493,13085.760735939992,86.1283142100001,53513.63019336 2023-10-01,12:14:55.000,274,11001516,13325,0,1696162494,13085.720318079992,86.06487203999859,53513.58827064001 2023-10-01,12:14:56.000,274,11001466,13365,0,1696162495,13085.632746049996,86.03667552000115,53513.49045096001 2023-10-01,12:14:57.000,274,11001480,13325,0,1696162496,13085.531701399996,86.05077377999987,53513.399618400006 2023-10-01,12:14:58.000,274,11001509,13285,0,1696162497,13085.4643383,86.0296263900018,53513.3646828 2023-10-01,12:14:59.000,274,11001488,13405,0,1696162498,13085.50475616,85.98733160999836,53513.378657040004 2023-10-01,12:15:00.000,274,11001489,13405,0,1696162499,13085.4643383,85.98733160999836,53513.32276008001 2023-10-01,12:15:01.000,274,11001429,13285,0,1696162500,13085.43739305999,86.00142987000436,53513.22494040001 2023-10-01,12:15:02.000,274,11001490,13365,0,1696162501,13085.49801984999,85.99438073999772,53513.26686312 2023-10-01,12:15:03.000,274,11001463,13285,0,1696162502,13085.44412937,86.03667552000115,53513.10615936001 2023-10-01,12:15:04.000,274,11001471,13205,0,1696162503,13085.39697519999,85.99438073999772,53513.08519800001 2023-10-01,12:15:05.000,274,11001472,13125,0,1696162504,13085.39697519999,85.99438073999772,53513.07122376 2023-10-01,12:15:06.000,274,11001502,13285,0,1696162505,13085.37676626999,85.980282479999,53513.07122376 2023-10-01,12:15:07.000,274,11001495,13285,0,1696162506,13085.329612099995,85.95208596000157,53512.9803912 2023-10-01,12:15:08.000,274,11001510,13245,0,1696162507,13085.30266686,85.95208596000157,53512.88257152 2023-10-01,12:15:09.000,274,11001456,13205,0,1696162508,13085.24204007,85.89569291999942,53512.88955864001 2023-10-01,12:15:10.000,274,11001461,13285,0,1696162509,13085.22183114,85.90274204999878,53512.84763592001 2023-10-01,12:15:11.000,274,11001464,13165,0,1696162510,13085.147731729994,85.8815946600007,53512.79872608001 2023-10-01,12:15:12.000,274,11001485,13125,0,1696162511,13085.033214459989,85.8463490100039,53512.63802232 2023-10-01,12:15:13.000,274,11001477,13165,0,1696162512,13084.898488259998,85.79700510000112,53512.589112480004 2023-10-01,12:15:14.000,274,11001458,13125,0,1696162513,13084.824388849993,85.74061205999897,53512.61706096 2023-10-01,12:15:15.000,274,11001506,13005,0,1696162514,13084.723344199992,85.67716989000473,53512.51924128 2023-10-01,12:15:16.000,274,11001480,13285,0,1696162515,13084.588618000002,85.67716989000473,53512.46334432001 2023-10-01,12:15:17.000,274,11001399,13245,0,1696162516,13084.447155490001,85.6348751100013,53512.34456328001 2023-10-01,12:15:18.000,274,11001459,12925,0,1696162517,13084.379792389991,85.61372772000323,53512.30962768 2023-10-01,12:15:19.000,274,11001497,13005,0,1696162518,13084.29895666999,85.57848206999915,53512.26071784 2023-10-01,12:15:20.000,274,11001463,13325,0,1696162519,13084.22485726,85.51503989999765,53512.16988528 2023-10-01,12:15:21.000,274,11001469,13365,0,1696162520,13084.08339475,85.54323642000236,53512.107001200005 2023-10-01,12:15:22.000,274,11001433,13285,0,1696162521,13083.9823501,85.536187290003,53511.97424592 2023-10-01,12:15:23.000,274,11001467,12965,0,1696162522,13083.948668549994,85.52913816000364,53511.8973876 2023-10-01,12:15:24.000,274,11001520,12805,0,1696162523,13083.941932239999,85.46569599000213,53511.87642624 2023-10-01,12:15:25.000,274,11001511,12805,0,1696162524,13083.793733419989,85.51503989999765,53511.81354216001 2023-10-01,12:15:26.000,274,11001460,13325,0,1696162525,13083.706161389993,85.50094163999893,53511.722709600006 2023-10-01,12:15:27.000,274,11001462,12765,0,1696162526,13083.578171499998,85.54323642000236,53511.5829672 2023-10-01,12:15:28.000,274,11001487,12965,0,1696162527,13083.483863159992,85.47979425000085,53511.47816040001 2023-10-01,12:15:29.000,274,11001481,12925,0,1696162528,13083.423236369992,85.47979425000085,53511.41527632 2023-10-01,12:15:30.000,274,11001462,12965,0,1696162529,13083.376082199997,85.44454860000405,53511.436237680005 2023-10-01,12:15:31.000,274,11001472,13085,0,1696162530,13083.288510170001,85.45864686000277,53511.32444376 2023-10-01,12:15:32.000,274,11001476,13325,0,1696162531,13083.221147069991,85.4374994700047,53511.19168848001 2023-10-01,12:15:33.000,274,11001440,13405,0,1696162532,13083.04600301,85.41635207999934,53511.04495896001 2023-10-01,12:15:34.000,274,11001491,13165,0,1696162533,13082.97863990999,85.3881555600019,53511.00303624001 2023-10-01,12:15:35.000,274,11001464,13285,0,1696162534,13082.850650019995,85.40930294999998,53510.84233248 2023-10-01,12:15:36.000,274,11001452,13125,0,1696162535,13082.810232159994,85.37405730000319,53510.765474160005 2023-10-01,12:15:37.000,274,11001474,13165,0,1696162536,13082.67550595999,85.39520469000126,53510.66765448001 2023-10-01,12:15:38.000,274,11001502,13085,0,1696162537,13082.648560719994,85.34586077999847,53510.59079616001 2023-10-01,12:15:39.000,274,11001459,13245,0,1696162538,13082.668769649994,85.3247133900004,53510.51393784 2023-10-01,12:15:40.000,274,11001474,13045,0,1696162539,13082.594670239989,85.28241861000424,53510.43707952 2023-10-01,12:15:41.000,274,11001486,13045,0,1696162540,13082.399317249998,85.30356600000232,53510.24144016 2023-10-01,12:15:42.000,274,11001493,13285,0,1696162541,13082.325217839993,85.24012383000081,53510.22746592 2023-10-01,12:15:43.000,274,11001449,13205,0,1696162542,13082.170282710002,85.21192731000338,53510.03881368001 2023-10-01,12:15:44.000,274,11001472,13165,0,1696162543,13082.136601159997,85.25422208999953,53509.91304552 2023-10-01,12:15:45.000,274,11001499,13165,0,1696162544,13082.136601159997,85.19782905000466,53509.91304552 2023-10-01,12:15:46.000,274,11001488,13165,0,1696162545,13082.102919609992,85.24012383000081,53509.80125160001 2023-10-01,12:15:47.000,274,11001465,13285,0,1696162546,13082.049029130001,85.20487818000402,53509.71740616 2023-10-01,12:15:48.000,274,11001468,13165,0,1696162547,13081.954720789996,85.21192731000338,53509.54971528 2023-10-01,12:15:49.000,274,11001448,13405,0,1696162548,13081.961457099991,85.16258340000059,53509.486831199996 2023-10-01,12:15:50.000,274,11001472,13005,0,1696162549,13081.873885069996,85.1766816599993,53509.375037280006 2023-10-01,12:15:51.000,274,11001459,12805,0,1696162550,13081.793049349995,85.16963252999994,53509.31914032001 2023-10-01,12:15:52.000,274,11001453,13405,0,1696162551,13081.67853207999,85.1766816599993,53509.16542368 2023-10-01,12:15:53.000,274,11001500,13205,0,1696162552,13081.55727849999,85.14848514000187,53509.05362976 2023-10-01,12:15:54.000,274,11001450,13285,0,1696162553,13081.57748742999,85.1766816599993,53509.03266840001 2023-10-01,12:15:55.000,274,11001495,13245,0,1696162554,13081.442761229999,85.14143601000251,53508.920874480005 2023-10-01,12:15:56.000,274,11001476,13205,0,1696162555,13081.449497539994,85.12733775000379,53508.82305480001 2023-10-01,12:15:57.000,274,11001477,13205,0,1696162556,13081.321507649998,85.14848514000187,53508.60645408001 2023-10-01,12:15:58.000,274,11001471,13085,0,1696162557,13081.287826099993,85.10619035999844,53508.634402560005 2023-10-01,12:15:59.000,274,11001451,13085,0,1696162558,13081.139627279998,85.09914122999908,53508.41081472001 2023-10-01,12:16:00.000,274,11001459,13125,0,1696162559,13081.132890970002,85.09209209999972,53508.36190488001 2023-10-01,12:16:01.000,274,11001462,13005,0,1696162560,13081.031846320002,85.06389558000228,53508.27805944 2023-10-01,12:16:02.000,274,11001482,13245,0,1696162561,13080.890383810001,85.02864992999821,53508.17325264001 2023-10-01,12:16:03.000,274,11001452,13525,0,1696162562,13080.782602849991,85.00045341000077,53508.06844584 2023-10-01,12:16:04.000,274,11001501,13285,0,1696162563,13080.762393919991,84.90881472000183,53508.04049736 2023-10-01,12:16:05.000,274,11001457,13125,0,1696162564,13080.634404029995,84.90176559000247,53507.88678072001 2023-10-01,12:16:06.000,274,11001511,13285,0,1696162565,13080.54009568999,84.85242167999968,53507.76101256 2023-10-01,12:16:07.000,274,11001461,13005,0,1696162566,13080.43905103999,84.83832342000096,53507.677167120004 2023-10-01,12:16:08.000,274,11001437,13125,0,1696162567,13080.331270079994,84.81717603000288,53507.509476240004 2023-10-01,12:16:09.000,274,11001514,13445,0,1696162568,13080.216752809989,84.81717603000288,53507.39768232 2023-10-01,12:16:10.000,274,11001488,13205,0,1696162569,13080.230225429994,84.78193037999881,53507.39768232 2023-10-01,12:16:11.000,274,11001473,12765,0,1696162570,13080.156126019989,84.74668473000202,53507.33479824001 2023-10-01,12:16:12.000,274,11001449,12805,0,1696162571,13080.075290299988,84.71848821000458,53507.20204296 2023-10-01,12:16:13.000,274,11001502,12765,0,1696162572,13079.906882549993,84.68324256000051,53506.98544224 2023-10-01,12:16:14.000,274,11001531,12765,0,1696162573,13079.900146239997,84.64799691000371,53506.89460968 2023-10-01,12:16:15.000,274,11001513,12765,0,1696162574,13079.772156350002,84.5845547400022,53506.78281576001 2023-10-01,12:16:16.000,274,11001495,12845,0,1696162575,13079.785628969992,84.59865300000092,53506.67800896 2023-10-01,12:16:17.000,274,11001475,13045,0,1696162576,13079.725002179992,84.55635822000477,53506.58018928 2023-10-01,12:16:18.000,274,11001480,13125,0,1696162577,13079.691320630001,84.5211125700007,53506.51031808 2023-10-01,12:16:19.000,274,11001477,13125,0,1696162578,13079.731738490002,84.45062126999983,53506.405511280005 2023-10-01,12:16:20.000,274,11001504,13365,0,1696162579,13079.704793249992,84.43652301000111,53506.335640080004 2023-10-01,12:16:21.000,274,11001461,13165,0,1696162580,13079.637430149996,84.41537562000303,53506.25878176001 2023-10-01,12:16:22.000,274,11001487,13045,0,1696162581,13079.630693840001,84.40832649000367,53506.11205224001 2023-10-01,12:16:23.000,274,11001455,13205,0,1696162582,13079.522912879991,84.40127736000431,53505.94436136001 2023-10-01,12:16:24.000,274,11001466,13365,0,1696162583,13079.536385499996,84.44357214000047,53505.86051592 2023-10-01,12:16:25.000,274,11001488,13405,0,1696162584,13079.536385499996,84.46471952999855,53505.83955456 2023-10-01,12:16:26.000,274,11001530,13325,0,1696162585,13079.597012289996,84.50701431000198,53505.75570912001 2023-10-01,12:16:27.000,274,11001516,13085,0,1696162586,13079.563330739991,84.49996518000262,53505.69282504 2023-10-01,12:16:28.000,274,11001466,12965,0,1696162587,13079.495967639996,84.50701431000198,53505.55308264 2023-10-01,12:16:29.000,274,11001503,13285,0,1696162588,13079.502703949991,84.51406344000134,53505.615966720005 2023-10-01,12:16:30.000,274,11001490,12925,0,1696162589,13079.516176569996,84.54225995999877,53505.46225008001 2023-10-01,12:16:31.000,274,11001469,13365,0,1696162590,13079.576803359996,84.56340735000413,53505.40635312 2023-10-01,12:16:32.000,274,11001477,13005,0,1696162591,13079.52964919,84.57750561000285,53505.28757208 2023-10-01,12:16:33.000,274,11001463,13405,0,1696162592,13079.54985812,84.60570213000028,53505.231675120005 2023-10-01,12:16:34.000,274,11001488,13405,0,1696162593,13079.610484910001,84.64799691000371,53505.12686832001 2023-10-01,12:16:35.000,274,11001510,13525,0,1696162594,13079.684584319992,84.619800389999,53505.182765280006 2023-10-01,12:16:36.000,274,11001461,13045,0,1696162595,13079.684584319992,84.59865300000092,53505.1198812 2023-10-01,12:16:37.000,274,11001494,13285,0,1696162596,13079.671111700001,84.55635822000477,53505.02206152 2023-10-01,12:16:38.000,274,11001482,13165,0,1696162597,13079.664375389992,84.52816170000006,53504.945203200004 2023-10-01,12:16:39.000,274,11001506,13325,0,1696162598,13079.657639079996,84.49996518000262,53504.90328048 2023-10-01,12:16:40.000,274,11001468,13285,0,1696162599,13079.691320630001,84.4858669200039,53504.875332 2023-10-01,12:16:41.000,274,11001453,13165,0,1696162600,13079.677848009997,84.42242475000239,53504.826422160004 2023-10-01,12:16:42.000,274,11001501,13205,0,1696162601,13079.664375389992,84.38012996999896,53504.75655096 2023-10-01,12:16:43.000,274,11001495,13365,0,1696162602,13079.691320630001,84.34488432000217,53504.70764112 2023-10-01,12:16:44.000,274,11001483,12765,0,1696162603,13079.664375389992,84.32373693000409,53504.65174416001 2023-10-01,12:16:45.000,274,11001481,13405,0,1696162604,13079.731738490002,84.28144215000066,53504.6657184 2023-10-01,12:16:46.000,274,11001462,13165,0,1696162605,13079.751947420002,84.29554040999938,53504.609821440004 2023-10-01,12:16:47.000,274,11001492,13165,0,1696162606,13079.785628969992,84.31668780000473,53504.58187296001 2023-10-01,12:16:48.000,274,11001424,13005,0,1696162607,13079.711529560002,84.32373693000409,53504.40020784 2023-10-01,12:16:49.000,274,11001481,12605,0,1696162608,13079.731738490002,84.38012996999896,53504.42815632 2023-10-01,12:16:50.000,274,11001442,13325,0,1696162609,13079.778892659997,84.39422822999768,53504.442130560004 2023-10-01,12:16:51.000,274,11001418,13245,0,1696162610,13079.812574210002,84.40127736000431,53504.33732376001 2023-10-01,12:16:52.000,274,11001513,13125,0,1696162611,13079.792365280002,84.42947388000175,53504.30937528 2023-10-01,12:16:53.000,274,11001484,13205,0,1696162612,13079.711529560002,84.42947388000175,53504.24649120001 2023-10-01,12:16:54.000,274,11001457,13485,0,1696162613,13079.704793249992,84.44357214000047,53504.13469728 2023-10-01,12:16:55.000,274,11001493,13245,0,1696162614,13079.684584319992,84.45062126999983,53504.19059424 2023-10-01,12:16:56.000,274,11001493,13245,0,1696162615,13079.751947420002,84.4717686599979,53504.13469728 2023-10-01,12:16:57.000,274,11001481,13125,0,1696162616,13079.731738490002,84.4717686599979,53504.12072304001 2023-10-01,12:16:58.000,274,11001467,13405,0,1696162617,13079.664375389992,84.49291605000326,53504.02989048001 2023-10-01,12:16:59.000,274,11001513,12885,0,1696162618,13079.691320630001,84.47881779000454,53503.97399352 2023-10-01,12:17:00.000,274,11001474,13205,0,1696162619,13079.765420039992,84.46471952999855,53504.02989048001 2023-10-01,12:17:01.000,274,11001440,13205,0,1696162620,13079.745211109992,84.45062126999983,53503.960019280006 2023-10-01,12:17:02.000,274,11001451,12925,0,1696162621,13079.691320630001,84.43652301000111,53503.78534128001 2023-10-01,12:17:03.000,274,11001492,13165,0,1696162622,13079.725002179992,84.35193345000152,53503.85521248 2023-10-01,12:17:04.000,274,11001499,13285,0,1696162623,13079.657639079996,84.42242475000239,53503.820276880004 2023-10-01,12:17:05.000,274,11001450,13045,0,1696162624,13079.617221219996,84.35898258000088,53503.83425112001 2023-10-01,12:17:06.000,274,11001465,13325,0,1696162625,13079.597012289996,84.35193345000152,53503.66656024001 2023-10-01,12:17:07.000,274,11001474,13165,0,1696162626,13079.570067050001,84.28849128000002,53503.63162464 2023-10-01,12:17:08.000,274,11001513,13325,0,1696162627,13079.583539669991,84.26734389000194,53503.652586000004 2023-10-01,12:17:09.000,274,11001541,13285,0,1696162628,13079.583539669991,84.28144215000066,53503.63861176 2023-10-01,12:17:10.000,274,11001464,13605,0,1696162629,13079.556594429996,84.2391473700045,53503.53380496 2023-10-01,12:17:11.000,274,11001480,12965,0,1696162630,13079.52964919,84.175705200003,53503.49886936001 2023-10-01,12:17:12.000,274,11001492,12885,0,1696162631,13079.50944026,84.15455781000492,53503.435985280004 2023-10-01,12:17:13.000,274,11001513,13285,0,1696162632,13079.42186822999,84.14750867999828,53503.38008832001 2023-10-01,12:17:14.000,274,11001494,13125,0,1696162633,13079.50944026,84.14045954999892,53503.42201104 2023-10-01,12:17:15.000,274,11001470,13285,0,1696162634,13079.50944026,84.1263612900002,53503.35213984 2023-10-01,12:17:16.000,274,11001515,13125,0,1696162635,13079.4690224,84.14045954999892,53503.31021712001 2023-10-01,12:17:17.000,274,11001489,13125,0,1696162636,13079.42186822999,84.11931216000085,53503.219384560005 2023-10-01,12:17:18.000,274,11001518,13045,0,1696162637,13079.435340849996,84.11931216000085,53503.170474720006 2023-10-01,12:17:19.000,274,11001447,12925,0,1696162638,13079.40839561,84.14045954999892,53503.16348760001 2023-10-01,12:17:20.000,274,11001472,13125,0,1696162639,13079.40839561,84.10521390000213,53503.0586808 2023-10-01,12:17:21.000,274,11001497,13125,0,1696162640,13079.36124143999,84.09111564000341,53503.01675808 2023-10-01,12:17:22.000,274,11001478,13205,0,1696162641,13079.30735096,84.09111564000341,53502.94688688001 2023-10-01,12:17:23.000,274,11001506,13125,0,1696162642,13079.28714203,84.06996824999806,53502.90496416001 2023-10-01,12:17:24.000,274,11001472,12885,0,1696162643,13079.273669409995,84.08406651000405,53502.93989976 2023-10-01,12:17:25.000,274,11001477,13365,0,1696162644,13079.21977892999,84.0629191199987,53502.884002800005 2023-10-01,12:17:26.000,274,11001487,13365,0,1696162645,13079.15915213999,84.13341041999956,53502.75823464001 2023-10-01,12:17:27.000,274,11001485,13205,0,1696162646,13079.111997969994,84.11931216000085,53502.73727328001 2023-10-01,12:17:28.000,274,11001467,13005,0,1696162647,13078.990744389994,84.1263612900002,53502.646440720004 2023-10-01,12:17:29.000,274,11001449,13205,0,1696162648,13078.943590219998,84.13341041999956,53502.5346468 2023-10-01,12:17:30.000,274,11001478,13285,0,1696162649,13078.977271769989,84.08406651000405,53502.55560816 2023-10-01,12:17:31.000,274,11001492,13245,0,1696162650,13078.990744389994,84.09111564000341,53502.499711200006 2023-10-01,12:17:32.000,274,11001467,13285,0,1696162651,13078.997480699989,84.1263612900002,53502.429840000004 2023-10-01,12:17:33.000,274,11001519,13085,0,1696162652,13078.916644979989,84.11931216000085,53502.30407184001 2023-10-01,12:17:34.000,274,11001532,13285,0,1696162653,13078.950326529994,84.14750867999828,53502.213239280005 2023-10-01,12:17:35.000,274,11001493,13005,0,1696162654,13078.990744389994,84.18275433000235,53502.164329440006 2023-10-01,12:17:36.000,274,11001510,13205,0,1696162655,13078.970535459994,84.22504910999851,53502.07349688 2023-10-01,12:17:37.000,274,11001546,13125,0,1696162656,13078.970535459994,84.20390172000043,53502.02458704 2023-10-01,12:17:38.000,274,11001504,13085,0,1696162657,13078.997480699989,84.28144215000066,53501.94074160001 2023-10-01,12:17:39.000,274,11001470,12685,0,1696162658,13079.12547059,84.29554040999938,53501.96170296 2023-10-01,12:17:40.000,274,11001491,13485,0,1696162659,13079.152415829994,84.3096386699981,53501.94074160001 2023-10-01,12:17:41.000,274,11001459,13245,0,1696162660,13079.17936106999,84.36603171000024,53501.84990904001 2023-10-01,12:17:42.000,274,11001488,13245,0,1696162661,13079.192833689995,84.38717909999832,53501.81497344 2023-10-01,12:17:43.000,274,11001446,13045,0,1696162662,13079.213042619995,84.4717686599979,53501.70317952001 2023-10-01,12:17:44.000,274,11001470,13205,0,1696162663,13079.23998785999,84.49291605000326,53501.66824392 2023-10-01,12:17:45.000,274,11001497,13165,0,1696162664,13079.30735096,84.4858669200039,53501.64728256 2023-10-01,12:17:46.000,274,11001452,13045,0,1696162665,13079.354505129995,84.54930908999813,53501.63330832001 2023-10-01,12:17:47.000,274,11001460,12965,0,1696162666,13079.354505129995,84.57750561000285,53501.56343712001 2023-10-01,12:17:48.000,274,11001427,12925,0,1696162667,13079.30061464999,84.59865300000092,53501.53548864001 2023-10-01,12:17:49.000,274,11001477,13085,0,1696162668,13079.334296199995,84.59160387000156,53501.52850152 2023-10-01,12:17:50.000,274,11001424,13325,0,1696162669,13079.24672417,84.62684951999836,53501.40273336 2023-10-01,12:17:51.000,274,11001491,13565,0,1696162670,13079.30061464999,84.61275125999964,53501.43068184 2023-10-01,12:17:52.000,274,11001473,13445,0,1696162671,13079.19956999999,84.63389864999772,53501.3119008 2023-10-01,12:17:53.000,274,11001473,13285,0,1696162672,13079.15915213999,84.64799691000371,53501.207094000005 2023-10-01,12:17:54.000,274,11001464,12845,0,1696162673,13079.16588845,84.60570213000028,53501.26997808001 2023-10-01,12:17:55.000,274,11001506,13125,0,1696162674,13079.16588845,84.59865300000092,53501.256003840004 2023-10-01,12:17:56.000,274,11001473,13125,0,1696162675,13079.085052729999,84.60570213000028,53501.20010688001 2023-10-01,12:17:57.000,274,11001492,13085,0,1696162676,13078.984008079999,84.63389864999772,53501.03241600001 2023-10-01,12:17:58.000,274,11001524,13245,0,1696162677,13078.977271769989,84.60570213000028,53501.02542888 2023-10-01,12:17:59.000,274,11001498,12925,0,1696162678,13079.010953319994,84.61275125999964,53500.96254480001 2023-10-01,12:18:00.000,274,11001473,13045,0,1696162679,13079.05810748999,84.62684951999836,53500.91363496001 2023-10-01,12:18:01.000,274,11001441,12885,0,1696162680,13079.071580109994,84.67619343000115,53500.88568648 2023-10-01,12:18:02.000,274,11001484,13245,0,1696162681,13079.051371179994,84.7325864700033,53500.84376376001 2023-10-01,12:18:03.000,274,11001453,12885,0,1696162682,13079.09852534999,84.74668473000202,53500.76690544001 2023-10-01,12:18:04.000,274,11001474,13125,0,1696162683,13079.172624759995,84.77488124999945,53500.7878668 2023-10-01,12:18:05.000,274,11001512,12925,0,1696162684,13079.192833689995,84.78897950999817,53500.704021360005 2023-10-01,12:18:06.000,274,11001476,13125,0,1696162685,13079.17936106999,84.81717603000288,53500.64113728 2023-10-01,12:18:07.000,274,11001470,13205,0,1696162686,13079.233251549995,84.89471646000311,53500.67607288001 2023-10-01,12:18:08.000,274,11001522,13285,0,1696162687,13079.172624759995,84.9299621099999,53500.585240320004 2023-10-01,12:18:09.000,274,11001489,13285,0,1696162688,13079.21977892999,84.97225689000334,53500.52235624 2023-10-01,12:18:10.000,274,11001463,13165,0,1696162689,13079.28714203,84.9793060200027,53500.57825320001 2023-10-01,12:18:11.000,274,11001507,13045,0,1696162690,13079.32755989,84.9793060200027,53500.50838200001 2023-10-01,12:18:12.000,274,11001449,12925,0,1696162691,13079.38145036999,85.02864992999821,53500.51536912 2023-10-01,12:18:13.000,274,11001510,13045,0,1696162692,13079.354505129995,85.06389558000228,53500.36165248001 2023-10-01,12:18:14.000,274,11001509,13205,0,1696162693,13079.455549779996,85.08504297000036,53500.39658808 2023-10-01,12:18:15.000,274,11001459,13125,0,1696162694,13079.576803359996,85.1132394899978,53500.36165248001 2023-10-01,12:18:16.000,274,11001487,12885,0,1696162695,13079.671111700001,85.12028862000443,53500.34767824 2023-10-01,12:18:17.000,274,11001458,13245,0,1696162696,13079.691320630001,85.16258340000059,53500.22191008001 2023-10-01,12:18:18.000,274,11001436,13365,0,1696162697,13079.893409930002,85.1766816599993,53500.31274264001 2023-10-01,12:18:19.000,274,11001492,13085,0,1696162698,13080.034872439988,85.2260255700021,53500.333704 2023-10-01,12:18:20.000,274,11001489,13285,0,1696162699,13080.169598639994,85.20487818000402,53500.32671688 2023-10-01,12:18:21.000,274,11001470,13125,0,1696162700,13080.243698049999,85.28241861000424,53500.25684568 2023-10-01,12:18:22.000,274,11001494,13205,0,1696162701,13080.41884210999,85.26832034999825,53500.27780704 2023-10-01,12:18:23.000,274,11001463,13125,0,1696162702,13080.46599628,85.35290990999783,53500.270819920006 2023-10-01,12:18:24.000,274,11001474,13205,0,1696162703,13080.60072247999,85.39520469000126,53500.26383280001 2023-10-01,12:18:25.000,274,11001507,13445,0,1696162704,13080.782602849991,85.4234012099987,53500.333704 2023-10-01,12:18:26.000,274,11001493,12965,0,1696162705,13080.856702259996,85.4234012099987,53500.417549440004 2023-10-01,12:18:27.000,274,11001429,12965,0,1696162706,13080.910592740001,85.47979425000085,53500.37562672 2023-10-01,12:18:28.000,274,11001454,13365,0,1696162707,13080.917329049997,85.51503989999765,53500.34069112001 2023-10-01,12:18:29.000,274,11001494,12765,0,1696162708,13081.011637390002,85.52208903000428,53500.38960096001 2023-10-01,12:18:30.000,274,11001513,13245,0,1696162709,13081.018373699997,85.536187290003,53500.38960096001 2023-10-01,12:18:31.000,274,11001463,13085,0,1696162710,13081.045318939992,85.51503989999765,53500.43152368001 2023-10-01,12:18:32.000,274,11001471,12965,0,1696162711,13080.984692149992,85.59962946000451,53500.39658808 2023-10-01,12:18:33.000,274,11001457,12885,0,1696162712,13081.011637390002,85.62782598000194,53500.44549792 2023-10-01,12:18:34.000,274,11001519,12925,0,1696162713,13081.099209419997,85.6701207599981,53500.4734464 2023-10-01,12:18:35.000,274,11001479,13285,0,1696162714,13081.099209419997,85.72651380000025,53500.57126608 2023-10-01,12:18:36.000,274,11001521,13005,0,1696162715,13081.079000489997,85.71946467000089,53500.5433176 2023-10-01,12:18:37.000,274,11001501,13125,0,1696162716,13080.984692149992,85.73356292999961,53500.45947216001 2023-10-01,12:18:38.000,274,11001449,13285,0,1696162717,13081.045318939992,85.74061205999897,53500.5433176 2023-10-01,12:18:39.000,274,11001497,12765,0,1696162718,13081.092473110002,85.73356292999961,53500.56427896 2023-10-01,12:18:40.000,274,11001543,13045,0,1696162719,13081.058791559997,85.71241554000153,53500.550304719996 2023-10-01,12:18:41.000,274,11001491,13205,0,1696162720,13081.079000489997,85.67716989000473,53500.52934336001 2023-10-01,12:18:42.000,274,11001487,12965,0,1696162721,13081.011637390002,85.70536641000217,53500.487420640005 2023-10-01,12:18:43.000,274,11001488,13485,0,1696162722,13081.031846320002,85.67716989000473,53500.550304719996 2023-10-01,12:18:44.000,274,11001476,13085,0,1696162723,13081.065527869992,85.66307162999874,53500.56427896 2023-10-01,12:18:45.000,274,11001532,13085,0,1696162724,13081.011637390002,85.69831728000281,53500.59222744 2023-10-01,12:18:46.000,274,11001464,13365,0,1696162725,13081.031846320002,85.6701207599981,53500.536330480005 2023-10-01,12:18:47.000,274,11001508,13045,0,1696162726,13080.977955839997,85.70536641000217,53500.55729184001 2023-10-01,12:18:48.000,274,11001524,13045,0,1696162727,13080.971219530002,85.74061205999897,53500.45248504 2023-10-01,12:18:49.000,274,11001476,13205,0,1696162728,13081.038582629997,85.73356292999961,53500.59222744 2023-10-01,12:18:50.000,274,11001458,13085,0,1696162729,13081.085736799992,85.7829068400024,53500.52934336001 2023-10-01,12:18:51.000,274,11001517,13125,0,1696162730,13081.146363589993,85.80405423000047,53500.55729184001 2023-10-01,12:18:52.000,274,11001493,13405,0,1696162731,13081.180045139998,85.80405423000047,53500.56427896 2023-10-01,12:18:53.000,274,11001510,13205,0,1696162732,13081.132890970002,85.81815248999919,53500.50139488 2023-10-01,12:18:54.000,274,11001463,13245,0,1696162733,13081.159836209998,85.87454553000134,53500.45947216001 2023-10-01,12:18:55.000,274,11001470,13045,0,1696162734,13081.213726689988,85.86749640000198,53500.55729184001 2023-10-01,12:18:56.000,274,11001449,13245,0,1696162735,13081.233935619988,85.89569291999942,53500.4734464 2023-10-01,12:18:57.000,274,11001427,13085,0,1696162736,13081.193517760003,85.8815946600007,53500.49440776 2023-10-01,12:18:58.000,274,11001466,12925,0,1696162737,13081.200254069998,85.90979117999814,53500.487420640005 2023-10-01,12:18:59.000,274,11001497,13125,0,1696162738,13081.274353479988,85.90274204999878,53500.49440776 2023-10-01,12:19:00.000,274,11001493,13245,0,1696162739,13081.308035029993,85.8815946600007,53500.50838200001 2023-10-01,12:19:01.000,274,11001492,13045,0,1696162740,13081.328243959993,85.91684031000477,53500.536330480005 2023-10-01,12:19:02.000,274,11001486,13085,0,1696162741,13081.382134439998,85.97323334999965,53500.52934336001 2023-10-01,12:19:03.000,274,11001496,13525,0,1696162742,13081.314771339989,85.97323334999965,53500.41056232001 2023-10-01,12:19:04.000,274,11001466,13085,0,1696162743,13081.314771339989,86.01552813000308,53500.35466536 2023-10-01,12:19:05.000,274,11001441,13285,0,1696162744,13081.388870749994,86.06487203999859,53500.417549440004 2023-10-01,12:19:06.000,274,11001472,13285,0,1696162745,13081.456233849989,86.10716682000202,53500.45248504 2023-10-01,12:19:07.000,274,11001454,13245,0,1696162746,13081.49665170999,86.15651073000481,53500.42453656 2023-10-01,12:19:08.000,274,11001527,12925,0,1696162747,13081.54380588,86.19880551000097,53500.41056232001 2023-10-01,12:19:09.000,274,11001505,13165,0,1696162748,13081.55727849999,86.24814942000376,53500.36165248001 2023-10-01,12:19:10.000,274,11001526,12885,0,1696162749,13081.631377909995,86.27634594000119,53500.438510800006 2023-10-01,12:19:11.000,274,11001488,12925,0,1696162750,13081.611168979995,86.3397881100027,53500.382613839996 2023-10-01,12:19:12.000,274,11001471,13125,0,1696162751,13081.58422374,86.43142680000165,53500.34767824 2023-10-01,12:19:13.000,274,11001469,13245,0,1696162752,13081.530333259994,86.43142680000165,53500.35466536 2023-10-01,12:19:14.000,274,11001509,12765,0,1696162753,13081.631377909995,86.438475930001,53500.4035752 2023-10-01,12:19:15.000,274,11001498,13085,0,1696162754,13081.61790528999,86.44552506000036,53500.38960096001 2023-10-01,12:19:16.000,274,11001490,12925,0,1696162755,13081.59769635999,86.51601636000123,53500.4035752 2023-10-01,12:19:17.000,274,11001496,13445,0,1696162756,13081.55727849999,86.49486897000315,53500.29178128001 2023-10-01,12:19:18.000,274,11001499,13005,0,1696162757,13081.550542189994,86.53011461999995,53500.32671688 2023-10-01,12:19:19.000,274,11001465,13165,0,1696162758,13081.550542189994,86.57240940000338,53500.32671688 2023-10-01,12:19:20.000,274,11001506,13245,0,1696162759,13081.483179089999,86.60765505000018,53500.319729760005 2023-10-01,12:19:21.000,274,11001529,13325,0,1696162760,13081.489915399994,86.6217533099989,53500.249858560004 2023-10-01,12:19:22.000,274,11001457,13325,0,1696162761,13081.49665170999,86.71339199999784,53500.22191008001 2023-10-01,12:19:23.000,274,11001470,13165,0,1696162762,13081.49665170999,86.71339199999784,53500.26383280001 2023-10-01,12:19:24.000,274,11001471,13325,0,1696162763,13081.56401481,86.76273591000063,53500.28479416 2023-10-01,12:19:25.000,274,11001496,13245,0,1696162764,13081.54380588,86.76978503999999,53500.2288972 2023-10-01,12:19:26.000,274,11001497,13405,0,1696162765,13081.56401481,86.81207982000342,53500.214922959996 2023-10-01,12:19:27.000,274,11001495,13165,0,1696162766,13081.530333259994,86.86847285999829,53500.06819344 2023-10-01,12:19:28.000,274,11001496,13205,0,1696162767,13081.523596949999,86.86142372999893,53500.0891548 2023-10-01,12:19:29.000,274,11001459,13325,0,1696162768,13081.59769635999,86.90371851000236,53500.13806464 2023-10-01,12:19:30.000,274,11001474,13245,0,1696162769,13081.68526839,86.96011155000451,53500.12409040001 2023-10-01,12:19:31.000,274,11001428,13605,0,1696162770,13081.692004699995,86.98830807000195,53500.152038880005 2023-10-01,12:19:32.000,274,11001518,13045,0,1696162771,13081.692004699995,87.00240633000067,53500.103129040006 2023-10-01,12:19:33.000,274,11001537,13445,0,1696162772,13081.64485053,87.08699589000025,53500.0192836 2023-10-01,12:19:34.000,274,11001470,13045,0,1696162773,13081.68526839,87.11519240999769,53500.05421920001 2023-10-01,12:19:35.000,274,11001513,13005,0,1696162774,13081.732422559995,87.1433889300024,53500.04024496 2023-10-01,12:19:36.000,274,11001431,13005,0,1696162775,13081.76610411,87.13633980000304,53500.02627072001 2023-10-01,12:19:37.000,274,11001489,13245,0,1696162776,13081.72568625,87.19273283999792,53500.00530936001 2023-10-01,12:19:38.000,274,11001441,13365,0,1696162777,13081.74589518,87.22092936000263,53500.00530936001 2023-10-01,12:19:39.000,274,11001462,13365,0,1696162778,13081.84020351999,87.18568370999856,53500.047232079996 2023-10-01,12:19:40.000,274,11001504,13245,0,1696162779,13081.894093999996,87.21388023000327,53500.05421920001 2023-10-01,12:19:41.000,274,11001462,12845,0,1696162780,13081.873885069996,87.21388023000327,53499.99832224 2023-10-01,12:19:42.000,274,11001515,13405,0,1696162781,13081.88062137999,87.19273283999792,53500.0192836 2023-10-01,12:19:43.000,274,11001494,13125,0,1696162782,13081.86714876,87.2420767500007,53500.02627072001 2023-10-01,12:19:44.000,274,11001483,13085,0,1696162783,13081.873885069996,87.2914206600035,53499.97037376 2023-10-01,12:19:45.000,274,11001471,12925,0,1696162784,13081.941248169991,87.32666631000029,53499.99133512 2023-10-01,12:19:46.000,274,11001492,12925,0,1696162785,13081.974929719996,87.35486282999773,53500.06120632 2023-10-01,12:19:47.000,274,11001476,13445,0,1696162786,13082.042292819991,87.40420674000052,53500.047232079996 2023-10-01,12:19:48.000,274,11001454,13085,0,1696162787,13082.082710679992,87.50994368999818,53499.99133512 2023-10-01,12:19:49.000,274,11001518,13165,0,1696162788,13082.203964259992,87.54518934000225,53500.033257840005 2023-10-01,12:19:50.000,274,11001489,13245,0,1696162789,13082.278063669997,87.65092628999992,53500.04024496 2023-10-01,12:19:51.000,274,11001506,13125,0,1696162790,13082.379108319998,87.74256497999886,53500.09614192001 2023-10-01,12:19:52.000,274,11001498,13245,0,1696162791,13082.372372010002,87.80600715000037,53500.047232079996 2023-10-01,12:19:53.000,274,11001486,13205,0,1696162792,13082.513834519988,87.93289149000339,53500.06120632 2023-10-01,12:19:54.000,274,11001490,13125,0,1696162793,13082.702451199999,88.05977582999913,53500.13107752 2023-10-01,12:19:55.000,274,11001474,12925,0,1696162794,13082.80349585,88.13026713,53500.152038880005 2023-10-01,12:19:56.000,274,11001511,13085,0,1696162795,13082.91801311999,88.25715147000301,53500.23588432 2023-10-01,12:19:57.000,274,11001543,13445,0,1696162796,13083.012321459995,88.38403580999875,53500.159026 2023-10-01,12:19:58.000,274,11001537,12965,0,1696162797,13083.180729209991,88.45452710999962,53500.270819920006 2023-10-01,12:19:59.000,274,11001504,13285,0,1696162798,13083.315455409997,88.56026406000456,53500.34069112001 2023-10-01,12:20:00.000,274,11001493,13005,0,1696162799,13083.389554820002,88.6519027500035,53500.37562672 2023-10-01,12:20:01.000,274,11001475,13445,0,1696162800,13083.557962569997,88.71534491999773,53500.417549440004 2023-10-01,12:20:02.000,274,11001477,12765,0,1696162801,13083.571435190002,88.81403274000331,53500.45947216001 2023-10-01,12:20:03.000,274,11001509,13485,0,1696162802,13083.706161389993,88.82813100000203,53500.44549792 2023-10-01,12:20:04.000,274,11001485,13085,0,1696162803,13083.854360209989,88.86337664999883,53500.59222744 2023-10-01,12:20:05.000,274,11001512,12805,0,1696162804,13083.901514379999,88.94091707999905,53500.55729184001 2023-10-01,12:20:06.000,274,11001527,13165,0,1696162805,13083.93519592999,88.95501533999777,53500.6131888 2023-10-01,12:20:07.000,274,11001501,13285,0,1696162806,13083.99582271999,88.99026099000184,53500.68306 2023-10-01,12:20:08.000,274,11001472,13005,0,1696162807,13084.009295339994,88.97616273000313,53500.68306 2023-10-01,12:20:09.000,274,11001488,13125,0,1696162808,13084.07665843999,88.9973101200012,53500.68306 2023-10-01,12:20:10.000,274,11001461,13365,0,1696162809,13084.17770308999,88.9973101200012,53500.89966072 2023-10-01,12:20:11.000,274,11001516,13245,0,1696162810,13084.25853880999,88.98321186000248,53500.920622080004 2023-10-01,12:20:12.000,274,11001478,12965,0,1696162811,13084.27874773999,88.9973101200012,53500.96254480001 2023-10-01,12:20:13.000,274,11001433,12965,0,1696162812,13084.26527512,89.01845750999928,53500.920622080004 2023-10-01,12:20:14.000,274,11001465,13245,0,1696162813,13084.34611084,89.02550663999864,53501.04639024 2023-10-01,12:20:15.000,274,11001505,13205,0,1696162814,13084.34611084,89.04665403000399,53501.0673516 2023-10-01,12:20:16.000,274,11001503,12925,0,1696162815,13084.393265009996,89.05370316000335,53501.11626144 2023-10-01,12:20:17.000,274,11001511,12885,0,1696162816,13084.32590191,89.06780142000207,53501.07433872 2023-10-01,12:20:18.000,274,11001507,13125,0,1696162817,13084.393265009996,89.0959979399995,53501.158184160005 2023-10-01,12:20:19.000,274,11001506,13445,0,1696162818,13084.433682869996,89.0959979399995,53501.21408112 2023-10-01,12:20:20.000,274,11001486,13085,0,1696162819,13084.426946560001,89.1453418500023,53501.22805536001 2023-10-01,12:20:21.000,274,11001466,13205,0,1696162820,13084.447155490001,89.19468575999781,53501.26997808001 2023-10-01,12:20:22.000,274,11001487,13285,0,1696162821,13084.474100729996,89.20173489000445,53501.23504248 2023-10-01,12:20:23.000,274,11001495,13285,0,1696162822,13084.548200140001,89.25107879999996,53501.22805536001 2023-10-01,12:20:24.000,274,11001510,13125,0,1696162823,13084.568409070002,89.18763662999845,53501.22805536001 2023-10-01,12:20:25.000,274,11001529,13165,0,1696162824,13084.696398959997,89.22288228000252,53501.33286216 2023-10-01,12:20:26.000,274,11001474,13365,0,1696162825,13084.824388849993,89.21583315000316,53501.36779776001 2023-10-01,12:20:27.000,274,11001509,12925,0,1696162826,13084.844597779993,89.27927532000467,53501.40972048 2023-10-01,12:20:28.000,274,11001452,13325,0,1696162827,13084.858070399998,89.25107879999996,53501.374784880005 2023-10-01,12:20:29.000,274,11001463,13405,0,1696162828,13084.898488259998,89.27927532000467,53501.43068184 2023-10-01,12:20:30.000,274,11001501,13365,0,1696162829,13084.992796599989,89.27222618999804,53501.51452728001 2023-10-01,12:20:31.000,274,11001534,12885,0,1696162830,13085.039950769999,89.28632445000403,53501.48657880001 2023-10-01,12:20:32.000,274,11001483,13325,0,1696162831,13085.046687079994,89.28632445000403,53501.38875912 2023-10-01,12:20:33.000,274,11001447,13205,0,1696162832,13085.107313869994,89.29337358000339,53501.46561744001 2023-10-01,12:20:34.000,274,11001467,13165,0,1696162833,13085.262249,89.28632445000403,53501.591385600004 2023-10-01,12:20:35.000,274,11001494,13165,0,1696162834,13085.37676626999,89.30042271000275,53501.64728256 2023-10-01,12:20:36.000,274,11001512,13205,0,1696162835,13085.44412937,89.30747184000211,53501.60535984001 2023-10-01,12:20:37.000,274,11001483,13285,0,1696162836,13085.49801984999,89.32157010000083,53501.64728256 2023-10-01,12:20:38.000,274,11001503,13245,0,1696162837,13085.646218670001,89.30042271000275,53501.640295440004 2023-10-01,12:20:39.000,274,11001492,12965,0,1696162838,13085.666427600001,89.39911053000105,53501.63330832001 2023-10-01,12:20:40.000,274,11001526,13525,0,1696162839,13085.760735939992,89.3920614000017,53501.710166640005 2023-10-01,12:20:41.000,274,11001457,13045,0,1696162840,13085.814626419997,89.42730704999849,53501.780037840006 2023-10-01,12:20:42.000,274,11001462,13485,0,1696162841,13085.929143690002,89.48370009000064,53501.74510224 2023-10-01,12:20:43.000,274,11001532,13165,0,1696162842,13086.023452029993,89.51189660999808,53501.78702496 2023-10-01,12:20:44.000,274,11001450,12925,0,1696162843,13086.124496679993,89.51894574000471,53501.84292192 2023-10-01,12:20:45.000,274,11001481,13285,0,1696162844,13086.131232989988,89.5541913900015,53501.89183176 2023-10-01,12:20:46.000,274,11001481,13165,0,1696162845,13086.232277639989,89.58238790999894,53501.926767360004 2023-10-01,12:20:47.000,274,11001452,13245,0,1696162846,13086.171650849989,89.61058443000366,53501.926767360004 2023-10-01,12:20:48.000,274,11001489,13685,0,1696162847,13086.265959189994,89.62468269000237,53501.91978024001 2023-10-01,12:20:49.000,274,11001489,12885,0,1696162848,13086.306377049994,89.64583008000045,53502.00362568 2023-10-01,12:20:50.000,274,11001439,13125,0,1696162849,13086.367003839994,89.67402659999789,53502.08747112001 2023-10-01,12:20:51.000,274,11001529,13045,0,1696162850,13086.380476459999,89.7022231200026,53502.1503552 2023-10-01,12:20:52.000,274,11001467,13245,0,1696162851,13086.380476459999,89.68107573000452,53502.12240672 2023-10-01,12:20:53.000,274,11001485,12965,0,1696162852,13086.286168119994,89.75156702999811,53502.12939384 2023-10-01,12:20:54.000,274,11001489,13765,0,1696162853,13086.326585979994,89.75861616000475,53502.143368080004 2023-10-01,12:20:55.000,274,11001538,12845,0,1696162854,13086.346794909994,89.8009109400009,53502.20625216001 2023-10-01,12:20:56.000,274,11001482,13325,0,1696162855,13086.37374014999,89.80796007000026,53502.213239280005 2023-10-01,12:20:57.000,274,11001486,13245,0,1696162856,13086.319849669999,89.85730398000305,53502.15734232001 2023-10-01,12:20:58.000,274,11001456,12965,0,1696162857,13086.340058599999,89.91369701999793,53502.18529080001 2023-10-01,12:20:59.000,274,11001513,12965,0,1696162858,13086.33332228999,89.93484441000328,53502.27612336001 2023-10-01,12:21:00.000,274,11001480,13125,0,1696162859,13086.279431809999,89.95599180000136,53502.2900976 2023-10-01,12:21:01.000,274,11001475,13125,0,1696162860,13086.178387159998,89.96304093000072,53502.24118776 2023-10-01,12:21:02.000,274,11001472,13085,0,1696162861,13086.104287749993,89.9841883199988,53502.18529080001 2023-10-01,12:21:03.000,274,11001480,13445,0,1696162862,13085.949352620002,90.03353223000158,53502.17131656 2023-10-01,12:21:04.000,274,11001463,13445,0,1696162863,13085.828099040002,90.02648310000222,53502.10843248001 2023-10-01,12:21:05.000,274,11001471,13125,0,1696162864,13085.760735939992,90.0123848400035,53502.17830368 2023-10-01,12:21:06.000,274,11001462,12965,0,1696162865,13085.659691289991,90.0123848400035,53502.1503552 2023-10-01,12:21:07.000,274,11001490,13045,0,1696162866,13085.50475616,90.00533571000415,53502.12240672 2023-10-01,12:21:08.000,274,11001488,13445,0,1696162867,13085.38350258,89.95599180000136,53502.07349688 2023-10-01,12:21:09.000,274,11001480,12925,0,1696162868,13085.167940659994,89.948942670002,53501.947728720006 2023-10-01,12:21:10.000,274,11001514,13005,0,1696162869,13085.13425910999,89.93484441000328,53501.96869008001 2023-10-01,12:21:11.000,274,11001490,12885,0,1696162870,13085.046687079994,89.92779528000392,53501.905806 2023-10-01,12:21:12.000,274,11001510,13245,0,1696162871,13084.979323979998,89.93484441000328,53501.828947680006 2023-10-01,12:21:13.000,274,11001484,13245,0,1696162872,13084.844597779993,89.91369701999793,53501.68920528 2023-10-01,12:21:14.000,274,11001447,13125,0,1696162873,13084.797443609998,89.90664788999857,53501.661256800006 2023-10-01,12:21:15.000,274,11001509,13045,0,1696162874,13084.824388849993,89.88550050000049,53501.68221816001 2023-10-01,12:21:16.000,274,11001463,12765,0,1696162875,13084.810916230002,89.86435311000241,53501.56343712001 2023-10-01,12:21:17.000,274,11001472,12925,0,1696162876,13084.736816819997,89.88550050000049,53501.51452728001 2023-10-01,12:21:18.000,274,11001479,13125,0,1696162877,13084.655981099997,89.88550050000049,53501.36081064 2023-10-01,12:21:19.000,274,11001491,13125,0,1696162878,13084.629035860002,89.86435311000241,53501.3119008 2023-10-01,12:21:20.000,274,11001474,13285,0,1696162879,13084.723344199992,89.85730398000305,53501.23504248 2023-10-01,12:21:21.000,274,11001493,13085,0,1696162880,13084.689662650002,89.8502548500037,53501.20010688001 2023-10-01,12:21:22.000,274,11001513,13205,0,1696162881,13084.635772169997,89.87140224000177,53501.08132584001 2023-10-01,12:21:23.000,274,11001489,13165,0,1696162882,13084.669453720002,89.86435311000241,53501.04639024 2023-10-01,12:21:24.000,274,11001497,12885,0,1696162883,13084.662717409992,89.84320572000433,53501.039403120005 2023-10-01,12:21:25.000,274,11001483,13285,0,1696162884,13084.602090619992,89.82205832999898,53500.96254480001 2023-10-01,12:21:26.000,274,11001518,13285,0,1696162885,13084.554936449997,89.82205832999898,53500.86472512001 2023-10-01,12:21:27.000,274,11001452,13125,0,1696162886,13084.501045969992,89.8502548500037,53500.78087968 2023-10-01,12:21:28.000,274,11001529,13045,0,1696162887,13084.460628109991,89.82910745999834,53500.71100848 2023-10-01,12:21:29.000,274,11001479,13285,0,1696162888,13084.514518589996,89.81500919999962,53500.68306 2023-10-01,12:21:30.000,274,11001494,13285,0,1696162889,13084.514518589996,89.78681268000219,53500.67607288001 2023-10-01,12:21:31.000,274,11001501,12925,0,1696162890,13084.554936449997,89.78681268000219,53500.64812440001 2023-10-01,12:21:32.000,274,11001496,12805,0,1696162891,13084.568409070002,89.77976355000283,53500.55729184001 2023-10-01,12:21:33.000,274,11001479,12605,0,1696162892,13084.487573350001,89.77271442000347,53500.4734464 2023-10-01,12:21:34.000,274,11001456,13005,0,1696162893,13084.467364420001,89.82910745999834,53500.41056232001 2023-10-01,12:21:35.000,274,11001518,13005,0,1696162894,13084.474100729996,89.81500919999962,53500.43152368001 2023-10-01,12:21:36.000,274,11001483,12965,0,1696162895,13084.453891799996,89.81500919999962,53500.417549440004 2023-10-01,12:21:37.000,274,11001491,12925,0,1696162896,13084.413473939996,89.81500919999962,53500.34069112001 2023-10-01,12:21:38.000,274,11001462,13285,0,1696162897,13084.474100729996,89.87140224000177,53500.319729760005 2023-10-01,12:21:39.000,274,11001484,13205,0,1696162898,13084.507782280001,89.84320572000433,53500.32671688 2023-10-01,12:21:40.000,274,11001444,13285,0,1696162899,13084.548200140001,89.89959875999921,53500.333704 2023-10-01,12:21:41.000,274,11001478,12805,0,1696162900,13084.521254899992,89.89254962999985,53500.200948720005 2023-10-01,12:21:42.000,274,11001443,13285,0,1696162901,13084.548200140001,89.89959875999921,53500.16601312 2023-10-01,12:21:43.000,274,11001510,13125,0,1696162902,13084.487573350001,89.91369701999793,53500.11011616 2023-10-01,12:21:44.000,274,11001498,12765,0,1696162903,13084.521254899992,89.96304093000072,53500.09614192001 2023-10-01,12:21:45.000,274,11001488,13005,0,1696162904,13084.575145379997,89.99828658000479,53500.09614192001 2023-10-01,12:21:46.000,274,11001503,13285,0,1696162905,13084.622299549992,90.05467961999966,53500.11710328 2023-10-01,12:21:47.000,274,11001464,13285,0,1696162906,13084.581881689992,90.0476304900003,53500.0192836 2023-10-01,12:21:48.000,274,11001486,13285,0,1696162907,13084.602090619992,90.08287614000437,53500.0192836 2023-10-01,12:21:49.000,274,11001505,13365,0,1696162908,13084.588618000002,90.05467961999966,53500.02627072001 2023-10-01,12:21:50.000,274,11001470,13325,0,1696162909,13084.581881689992,90.09697440000309,53499.97037376 2023-10-01,12:21:51.000,274,11001501,13405,0,1696162910,13084.595354309997,90.12517092000053,53499.96338664 2023-10-01,12:21:52.000,274,11001481,13245,0,1696162911,13084.541463829992,90.13926917999925,53499.865566960005 2023-10-01,12:21:53.000,274,11001447,13165,0,1696162912,13084.507782280001,90.15336743999796,53499.83063136 2023-10-01,12:21:54.000,274,11001504,13285,0,1696162913,13084.507782280001,90.11107266000181,53499.816657120005 2023-10-01,12:21:55.000,274,11001509,12965,0,1696162914,13084.541463829992,90.10402353000245,53499.85159272 2023-10-01,12:21:56.000,274,11001530,12925,0,1696162915,13084.487573350001,90.05467961999966,53499.8446056 2023-10-01,12:21:57.000,274,11001507,13645,0,1696162916,13084.487573350001,90.03353223000158,53499.83063136 2023-10-01,12:21:58.000,274,11001487,13525,0,1696162917,13084.400001319991,90.0123848400035,53499.68390184 2023-10-01,12:21:59.000,274,11001499,13365,0,1696162918,13084.433682869996,89.97009006000008,53499.62101776001 2023-10-01,12:22:00.000,274,11001513,13045,0,1696162919,13084.521254899992,89.94189354000264,53499.65595336 2023-10-01,12:22:01.000,274,11001457,13125,0,1696162920,13084.527991210001,89.97009006000008,53499.71883744001 2023-10-01,12:22:02.000,274,11001478,12965,0,1696162921,13084.561672759992,89.99123744999815,53499.600056400006 2023-10-01,12:22:03.000,274,11001450,13285,0,1696162922,13084.602090619992,89.97713918999943,53499.51621096 2023-10-01,12:22:04.000,274,11001462,13365,0,1696162923,13084.682926339992,89.97713918999943,53499.57210792001 2023-10-01,12:22:05.000,274,11001465,13085,0,1696162924,13084.703135269992,89.97713918999943,53499.64197912001 2023-10-01,12:22:06.000,274,11001482,12845,0,1696162925,13084.730080510002,90.0123848400035,53499.61403064 2023-10-01,12:22:07.000,274,11001457,13285,0,1696162926,13084.730080510002,90.08992527000373,53499.48826248 2023-10-01,12:22:08.000,274,11001461,13085,0,1696162927,13084.824388849993,90.17451483000332,53499.47428824001 2023-10-01,12:22:09.000,274,11001466,13005,0,1696162928,13084.925433499993,90.23795700000483,53499.48826248 2023-10-01,12:22:10.000,274,11001500,12925,0,1696162929,13084.999532909998,90.30844829999842,53499.51621096 2023-10-01,12:22:11.000,274,11001510,13005,0,1696162930,13085.120786489999,90.35074308000185,53499.530185200005 2023-10-01,12:22:12.000,274,11001462,13045,0,1696162931,13085.15446803999,90.45648002999951,53499.51621096 2023-10-01,12:22:13.000,274,11001464,12965,0,1696162932,13085.188149589994,90.5058239400023,53499.47428824001 2023-10-01,12:22:14.000,274,11001504,13085,0,1696162933,13085.30266686,90.54811871999846,53499.544159439996 2023-10-01,12:22:15.000,274,11001469,13085,0,1696162934,13085.4643383,90.67500306000147,53499.57210792001 2023-10-01,12:22:16.000,274,11001527,13125,0,1696162935,13085.511492469996,90.7525434900017,53499.530185200005 2023-10-01,12:22:17.000,274,11001523,13245,0,1696162936,13085.592328189996,90.83008392000193,53499.544159439996 2023-10-01,12:22:18.000,274,11001464,13245,0,1696162937,13085.713581769996,90.94286999999895,53499.58608216 2023-10-01,12:22:19.000,274,11001477,13245,0,1696162938,13085.881989519992,90.97106652000366,53499.61403064 2023-10-01,12:22:20.000,274,11001447,13325,0,1696162939,13085.942616309992,91.08385260000068,53499.65595336 2023-10-01,12:22:21.000,274,11001518,13365,0,1696162940,13086.016715719998,91.15434390000155,53499.68390184 2023-10-01,12:22:22.000,274,11001468,13085,0,1696162941,13085.956088929997,91.17549128999963,53499.55114656001 2023-10-01,12:22:23.000,274,11001482,13445,0,1696162942,13086.057133579998,91.18958954999835,53499.69088896001 2023-10-01,12:22:24.000,274,11001483,13205,0,1696162943,13086.137969299998,91.26008084999921,53499.711850319996 2023-10-01,12:22:25.000,274,11001443,12965,0,1696162944,13086.164914539993,91.27417910999793,53499.73281168 2023-10-01,12:22:26.000,274,11001490,12965,0,1696162945,13086.124496679993,91.36581780000415,53499.73979880001 2023-10-01,12:22:27.000,274,11001486,13205,0,1696162946,13086.198596089998,91.32352302000072,53499.73979880001 2023-10-01,12:22:28.000,274,11001505,13245,0,1696162947,13086.279431809999,91.36581780000415,53499.83063136 2023-10-01,12:22:29.000,274,11001486,13125,0,1696162948,13086.35353121999,91.37991606000287,53499.79569576 2023-10-01,12:22:30.000,274,11001505,13125,0,1696162949,13086.299640739999,91.41516170999967,53499.73979880001 2023-10-01,12:22:31.000,274,11001460,13045,0,1696162950,13086.44110325,91.43630909999774,53499.82364424 2023-10-01,12:22:32.000,274,11001523,13325,0,1696162951,13086.43436693999,91.53499692000332,53499.76076016001 2023-10-01,12:22:33.000,274,11001482,13205,0,1696162952,13086.43436693999,91.60548822000419,53499.82364424 2023-10-01,12:22:34.000,274,11001444,13245,0,1696162953,13086.52193897,91.6548321299997,53499.935438160006 2023-10-01,12:22:35.000,274,11001516,13405,0,1696162954,13086.58256576,91.67597951999778,53499.95639952001 2023-10-01,12:22:36.000,274,11001461,13125,0,1696162955,13086.58256576,91.73237255999993,53499.879541199996 2023-10-01,12:22:37.000,274,11001520,13445,0,1696162956,13086.589302069995,91.8028638600008,53499.95639952001 2023-10-01,12:22:38.000,274,11001490,12965,0,1696162957,13086.629719929995,91.82401124999888,53499.984348000005 2023-10-01,12:22:39.000,274,11001475,13325,0,1696162958,13086.589302069995,91.85925690000295,53499.914476800004 2023-10-01,12:22:40.000,274,11001458,13285,0,1696162959,13086.58256576,91.91564993999782,53500.00530936001 2023-10-01,12:22:41.000,274,11001505,13325,0,1696162960,13086.629719929995,91.96499385000061,53500.033257840005 2023-10-01,12:22:42.000,274,11001480,12845,0,1696162961,13086.5421479,92.02138689000276,53500.047232079996 2023-10-01,12:22:43.000,274,11001494,13285,0,1696162962,13086.528675279995,92.03548515000148,53500.047232079996 2023-10-01,12:22:44.000,274,11001512,13245,0,1696162963,13086.51520265999,92.07777993000491,53500.12409040001 2023-10-01,12:22:45.000,274,11001504,13165,0,1696162964,13086.47478479999,92.08482906000427,53500.152038880005 2023-10-01,12:22:46.000,274,11001472,13125,0,1696162965,13086.387212769994,92.1130255800017,53500.11710328 2023-10-01,12:22:47.000,274,11001472,12965,0,1696162966,13086.279431809999,92.13417296999978,53500.103129040006 2023-10-01,12:22:48.000,274,11001504,13045,0,1696162967,13086.239013949998,92.13417296999978,53500.047232079996 2023-10-01,12:22:49.000,274,11001484,13165,0,1696162968,13086.259222879999,92.16941862000385,53500.12409040001 2023-10-01,12:22:50.000,274,11001475,13325,0,1696162969,13086.265959189994,92.19761514000129,53500.11710328 2023-10-01,12:22:51.000,274,11001502,13165,0,1696162970,13086.265959189994,92.19761514000129,53500.18697448 2023-10-01,12:22:52.000,274,11001491,13005,0,1696162971,13086.245750259994,92.2963029599996,53500.11011616 2023-10-01,12:22:53.000,274,11001455,12925,0,1696162972,13086.151441919988,92.3244994800043,53500.01229648 2023-10-01,12:22:54.000,274,11001489,13125,0,1696162973,13086.084078819993,92.33859774000302,53499.9494124 2023-10-01,12:22:55.000,274,11001503,13005,0,1696162974,13086.245750259994,92.40203991000453,53500.05421920001 2023-10-01,12:22:56.000,274,11001482,13205,0,1696162975,13086.313113359989,92.47958034000476,53500.05421920001 2023-10-01,12:22:57.000,274,11001476,12965,0,1696162976,13086.40068539,92.5077768600022,53500.06819344 2023-10-01,12:22:58.000,274,11001498,12845,0,1696162977,13086.46131218,92.62761206999858,53500.082167680004 2023-10-01,12:22:59.000,274,11001504,13485,0,1696162978,13086.51520265999,92.66990685000201,53500.06120632 2023-10-01,12:23:00.000,274,11001490,13165,0,1696162979,13086.670137789995,92.73334902000352,53500.11011616 2023-10-01,12:23:01.000,274,11001461,12925,0,1696162980,13086.72402827,92.79679118999775,53500.082167680004 2023-10-01,12:23:02.000,274,11001462,13005,0,1696162981,13086.771182439996,92.84613510000054,53500.11710328 2023-10-01,12:23:03.000,274,11001479,13205,0,1696162982,13086.73750088999,92.86728248999862,53500.06120632 2023-10-01,12:23:04.000,274,11001478,13085,0,1696162983,13086.67687409999,92.9166264000014,53500.02627072001 2023-10-01,12:23:05.000,274,11001467,13485,0,1696162984,13086.69708302999,92.9518720499982,53500.07518056001 2023-10-01,12:23:06.000,274,11001488,13125,0,1696162985,13086.670137789995,92.98711770000227,53500.06120632 2023-10-01,12:23:07.000,274,11001485,13285,0,1696162986,13086.670137789995,92.99416683000163,53500.13107752 2023-10-01,12:23:08.000,274,11001484,12965,0,1696162987,13086.649928859995,93.03646160999779,53500.11011616 2023-10-01,12:23:09.000,274,11001535,13325,0,1696162988,13086.528675279995,93.08580552000058,53500.04024496 2023-10-01,12:23:10.000,274,11001547,13005,0,1696162989,13086.35353121999,93.09285464999994,53499.88652832001 2023-10-01,12:23:11.000,274,11001485,13605,0,1696162990,13086.346794909994,93.07170726000186,53499.9494124 2023-10-01,12:23:12.000,274,11001489,13165,0,1696162991,13086.225541329994,93.07170726000186,53499.816657120005 2023-10-01,12:23:13.000,274,11001492,13245,0,1696162992,13086.144705609993,93.0999037799993,53499.8446056 2023-10-01,12:23:14.000,274,11001477,13285,0,1696162993,13086.090815129988,93.08580552000058,53499.88652832001 2023-10-01,12:23:15.000,274,11001478,12965,0,1696162994,13086.003243099993,93.07875639000122,53499.83063136 2023-10-01,12:23:16.000,274,11001521,13285,0,1696162995,13085.848307970002,93.10695290999865,53499.65595336 2023-10-01,12:23:17.000,274,11001538,13285,0,1696162996,13085.794417489997,93.0646581300025,53499.61403064 2023-10-01,12:23:18.000,274,11001473,13125,0,1696162997,13085.639482359991,93.0646581300025,53499.579095040004 2023-10-01,12:23:19.000,274,11001510,12765,0,1696162998,13085.558646639991,93.05055987000378,53499.4952496 2023-10-01,12:23:20.000,274,11001477,13165,0,1696162999,13085.471074609995,93.02236334999907,53499.3904428 2023-10-01,12:23:21.000,274,11001493,13485,0,1696163000,13085.36329365,92.97301944000355,53499.29262312 2023-10-01,12:23:22.000,274,11001488,13245,0,1696163001,13085.31613947999,93.00826509000035,53499.29262312 2023-10-01,12:23:23.000,274,11001504,13165,0,1696163002,13085.188149589994,93.00826509000035,53499.15986784 2023-10-01,12:23:24.000,274,11001499,13405,0,1696163003,13085.127522799994,93.02236334999907,53499.110958 2023-10-01,12:23:25.000,274,11001514,13285,0,1696163004,13085.11405017999,93.00826509000035,53499.08300952 2023-10-01,12:23:26.000,274,11001484,13365,0,1696163005,13085.073632319989,92.99416683000163,53499.06903528001 2023-10-01,12:23:27.000,274,11001450,13205,0,1696163006,13085.026478149994,93.00826509000035,53498.89435728 2023-10-01,12:23:28.000,274,11001483,13085,0,1696163007,13084.938906119998,93.02941247999843,53498.71967928 2023-10-01,12:23:29.000,274,11001456,13165,0,1696163008,13085.019741839998,93.02236334999907,53498.691730800005 2023-10-01,12:23:30.000,274,11001517,12765,0,1696163009,13085.11405017999,93.02236334999907,53498.705705039996 2023-10-01,12:23:31.000,274,11001462,13245,0,1696163010,13085.188149589994,93.04351074000442,53498.642820960005 2023-10-01,12:23:32.000,274,11001455,13245,0,1696163011,13085.23530375999,93.07875639000122,53498.60089824 2023-10-01,12:23:33.000,274,11001417,12805,0,1696163012,13085.167940659994,93.15629682000144,53498.41923312001 2023-10-01,12:23:34.000,274,11001499,13645,0,1696163013,13085.19488589999,93.12810030000401,53498.46115584 2023-10-01,12:23:35.000,274,11001476,13085,0,1696163014,13085.18141328,93.19154246999824,53498.426220240006 2023-10-01,12:23:36.000,274,11001511,12885,0,1696163015,13085.093841249989,93.21973899000295,53498.34936192001 2023-10-01,12:23:37.000,274,11001493,13085,0,1696163016,13085.073632319989,93.24793551000039,53498.2725036 2023-10-01,12:23:38.000,274,11001469,13325,0,1696163017,13085.093841249989,93.3113776800019,53498.21660664 2023-10-01,12:23:39.000,274,11001506,13045,0,1696163018,13085.039950769999,93.34662332999869,53498.24455512 2023-10-01,12:23:40.000,274,11001469,13165,0,1696163019,13085.019741839998,93.4100655000002,53498.15372256 2023-10-01,12:23:41.000,274,11001502,13245,0,1696163020,13084.965851359993,93.34662332999869,53498.08385136001 2023-10-01,12:23:42.000,274,11001463,13125,0,1696163021,13084.824388849993,93.35367245999805,53497.96507032001 2023-10-01,12:23:43.000,274,11001487,13205,0,1696163022,13084.810916230002,93.35367245999805,53497.923147600006 2023-10-01,12:23:44.000,274,11001506,13365,0,1696163023,13084.669453720002,93.36777072000405,53497.804366560005 2023-10-01,12:23:45.000,274,11001508,13325,0,1696163024,13084.730080510002,93.39596724000148,53497.81135368 2023-10-01,12:23:46.000,274,11001433,12925,0,1696163025,13084.655981099997,93.4100655000002,53497.804366560005 2023-10-01,12:23:47.000,274,11001479,13125,0,1696163026,13084.561672759992,93.43826202000491,53497.69955976001 2023-10-01,12:23:48.000,274,11001521,13165,0,1696163027,13084.501045969992,93.45940941000299,53497.58077872001 2023-10-01,12:23:49.000,274,11001500,12925,0,1696163028,13084.474100729996,93.48760593000043,53497.54584312 2023-10-01,12:23:50.000,274,11001512,13405,0,1696163029,13084.400001319991,93.48760593000043,53497.5039204 2023-10-01,12:23:51.000,274,11001475,13085,0,1696163030,13084.332638219996,93.52990071000386,53497.420074960006 2023-10-01,12:23:52.000,274,11001497,13125,0,1696163031,13084.20464833,93.52990071000386,53497.29430680001 2023-10-01,12:23:53.000,274,11001452,13205,0,1696163032,13084.130548919995,93.57219549000001,53497.16853864 2023-10-01,12:23:54.000,274,11001493,13205,0,1696163033,13084.13728522999,93.56514636000065,53497.21046136 2023-10-01,12:23:55.000,274,11001483,13125,0,1696163034,13084.17770308999,93.56514636000065,53497.14059016 2023-10-01,12:23:56.000,274,11001524,13205,0,1696163035,13084.08339475,93.62858853000216,53497.05674472001 2023-10-01,12:23:57.000,274,11001475,13285,0,1696163036,13083.989086409994,93.64973592000024,53496.90302808 2023-10-01,12:23:58.000,274,11001456,12845,0,1696163037,13084.029504269995,93.67088330999832,53496.86110536001 2023-10-01,12:23:59.000,274,11001498,13005,0,1696163038,13084.03624057999,93.68498157000431,53496.847131120005 2023-10-01,12:24:00.000,274,11001444,12965,0,1696163039,13084.01603164999,93.71317809000175,53496.79123416001 2023-10-01,12:24:01.000,274,11001453,13365,0,1696163040,13084.00255903,93.74137460999918,53496.70040160001 2023-10-01,12:24:02.000,274,11001468,12925,0,1696163041,13083.97561378999,93.74842373999854,53496.5955948 2023-10-01,12:24:03.000,274,11001446,12965,0,1696163042,13084.02276796,93.7695711300039,53496.52572360001 2023-10-01,12:24:04.000,274,11001491,13205,0,1696163043,13084.029504269995,93.85416069000348,53496.511749360005 2023-10-01,12:24:05.000,274,11001488,13205,0,1696163044,13083.99582271999,93.87530808000156,53496.42790392 2023-10-01,12:24:06.000,274,11001471,13565,0,1696163045,13083.989086409994,93.91760285999771,53496.37200696 2023-10-01,12:24:07.000,274,11001472,13445,0,1696163046,13083.91498699999,93.94579938000243,53496.20431608 2023-10-01,12:24:08.000,274,11001482,13365,0,1696163047,13083.874569139989,93.95989764000115,53496.176367600005 2023-10-01,12:24:09.000,274,11001492,12965,0,1696163048,13083.840887589999,93.9669467700005,53496.09950928001 2023-10-01,12:24:10.000,274,11001484,13245,0,1696163049,13083.93519592999,93.97399589999986,53496.127457760005 2023-10-01,12:24:11.000,274,11001490,13405,0,1696163050,13083.928459619994,94.00219242000458,53496.13444488 2023-10-01,12:24:12.000,274,11001499,13045,0,1696163051,13083.928459619994,94.05858545999945,53496.02963808001 2023-10-01,12:24:13.000,274,11001478,13125,0,1696163052,13083.867832829994,94.09383111000352,53495.90386992001 2023-10-01,12:24:14.000,274,11001463,13085,0,1696163053,13083.908250689994,94.13612588999968,53495.88290856001 2023-10-01,12:24:15.000,274,11001508,13085,0,1696163054,13083.901514379999,94.17137154000375,53495.840985840005 2023-10-01,12:24:16.000,274,11001489,13165,0,1696163055,13083.820678659999,94.19956806000118,53495.77810176 2023-10-01,12:24:17.000,274,11001486,13285,0,1696163056,13083.786997109994,94.28415762000077,53495.70823056 2023-10-01,12:24:18.000,274,11001491,13325,0,1696163057,13083.773524489989,94.3123541399982,53495.63137224 2023-10-01,12:24:19.000,274,11001495,13205,0,1696163058,13083.854360209989,94.35464892000164,53495.6523336 2023-10-01,12:24:20.000,274,11001480,13125,0,1696163059,13083.901514379999,94.43923848000122,53495.63835936 2023-10-01,12:24:21.000,274,11001474,13365,0,1696163060,13083.908250689994,94.54497542999889,53495.56150104 2023-10-01,12:24:22.000,274,11001500,13325,0,1696163061,13083.91498699999,94.60136847000103,53495.54053968 2023-10-01,12:24:23.000,274,11001534,13285,0,1696163062,13083.93519592999,94.68595803000062,53495.47066848 2023-10-01,12:24:24.000,274,11001539,12885,0,1696163063,13083.9823501,94.79874410999764,53495.46368136 2023-10-01,12:24:25.000,274,11001479,12965,0,1696163064,13084.01603164999,94.91153019000194,53495.37983592001 2023-10-01,12:24:26.000,274,11001488,13085,0,1696163065,13084.13728522999,95.02431626999896,53495.42874576001 2023-10-01,12:24:27.000,274,11001474,13205,0,1696163066,13084.231593569995,95.09480756999983,53495.44970712001 2023-10-01,12:24:28.000,274,11001507,13285,0,1696163067,13084.33937452999,95.27103581999836,53495.34490032 2023-10-01,12:24:29.000,274,11001498,13325,0,1696163068,13084.393265009996,95.34152711999923,53495.35188744001 2023-10-01,12:24:30.000,274,11001509,13165,0,1696163069,13084.501045969992,95.44021494000481,53495.289003360005 2023-10-01,12:24:31.000,274,11001503,13205,0,1696163070,13084.548200140001,95.53185363000375,53495.30996472001 2023-10-01,12:24:32.000,274,11001489,13045,0,1696163071,13084.602090619992,95.60234493000462,53495.289003360005 2023-10-01,12:24:33.000,274,11001475,13445,0,1696163072,13084.608826930002,95.6869344900042,53495.170222320005 2023-10-01,12:24:34.000,274,11001514,13125,0,1696163073,13084.622299549992,95.73627839999972,53495.28201624001 2023-10-01,12:24:35.000,274,11001493,13325,0,1696163074,13084.649244790002,95.77857318000315,53495.3728488 2023-10-01,12:24:36.000,274,11001519,13325,0,1696163075,13084.534727519997,95.82791708999866,53495.240093520006 2023-10-01,12:24:37.000,274,11001490,13285,0,1696163076,13084.514518589996,95.80676970000059,53495.26105488001 2023-10-01,12:24:38.000,274,11001481,13365,0,1696163077,13084.379792389991,95.85611361000338,53495.14926096 2023-10-01,12:24:39.000,274,11001466,12805,0,1696163078,13084.272011429995,95.87726100000145,53495.11432536001 2023-10-01,12:24:40.000,274,11001499,13085,0,1696163079,13084.231593569995,95.83496621999802,53495.18419656001 2023-10-01,12:24:41.000,274,11001497,13645,0,1696163080,13084.06318582,95.7574257899978,53495.14227384001 2023-10-01,12:24:42.000,274,11001479,13365,0,1696163081,13083.921723309999,95.70103275000292,53495.023492800006 2023-10-01,12:24:43.000,274,11001468,13005,0,1696163082,13083.820678659999,95.6234923200027,53495.023492800006 2023-10-01,12:24:44.000,274,11001476,13405,0,1696163083,13083.679216149998,95.5741484099999,53494.99554432001 2023-10-01,12:24:45.000,274,11001548,12925,0,1696163084,13083.564698879993,95.50365710999904,53494.93964736 2023-10-01,12:24:46.000,274,11001463,13045,0,1696163085,13083.450181610002,95.44726407000417,53494.77894360001 2023-10-01,12:24:47.000,274,11001501,13125,0,1696163086,13083.288510170001,95.39792016000138,53494.716059520004 2023-10-01,12:24:48.000,274,11001491,13125,0,1696163087,13083.227883380001,95.33447798999987,53494.58330424 2023-10-01,12:24:49.000,274,11001493,13365,0,1696163088,13083.1066298,95.263986689999,53494.5343944 2023-10-01,12:24:50.000,274,11001515,13165,0,1696163089,13083.153783969996,95.23579017000156,53494.50644592 2023-10-01,12:24:51.000,274,11001480,12965,0,1696163090,13083.06621194,95.24283930000092,53494.48548456 2023-10-01,12:24:52.000,274,11001513,13085,0,1696163091,13083.01905776999,95.22169191000285,53494.38766488 2023-10-01,12:24:53.000,274,11001536,13125,0,1696163092,13082.85738632999,95.263986689999,53494.17805128001 2023-10-01,12:24:54.000,274,11001481,13005,0,1696163093,13082.79675953999,95.25693755999964,53494.19202552 2023-10-01,12:24:55.000,274,11001497,13005,0,1696163094,13082.742869059999,95.27808494999772,53494.14311568 2023-10-01,12:24:56.000,274,11001489,13365,0,1696163095,13082.742869059999,95.24283930000092,53494.045296000004 2023-10-01,12:24:57.000,274,11001482,13245,0,1696163096,13082.560988689998,95.27808494999772,53493.91254072 2023-10-01,12:24:58.000,274,11001490,13365,0,1696163097,13082.534043449989,95.28513408000435,53493.877605120004 2023-10-01,12:24:59.000,274,11001509,13285,0,1696163098,13082.493625589988,95.25693755999964,53493.849656640006 2023-10-01,12:25:00.000,274,11001494,13245,0,1696163099,13082.453207729988,95.25693755999964,53493.75183696001 2023-10-01,12:25:01.000,274,11001514,13445,0,1696163100,13082.372372010002,95.29218321000371,53493.67497864001 2023-10-01,12:25:02.000,274,11001492,12965,0,1696163101,13082.365635699993,95.25693755999964,53493.59812032 2023-10-01,12:25:03.000,274,11001460,13205,0,1696163102,13082.311745220002,95.29923234000307,53493.50728776001 2023-10-01,12:25:04.000,274,11001486,13245,0,1696163103,13082.325217839993,95.27808494999772,53493.35357112 2023-10-01,12:25:05.000,274,11001515,13565,0,1696163104,13082.379108319998,95.31333060000179,53493.374532480004 2023-10-01,12:25:06.000,274,11001506,12885,0,1696163105,13082.419526179998,95.32037973000115,53493.33260976 2023-10-01,12:25:07.000,274,11001521,13405,0,1696163106,13082.365635699993,95.34857624999859,53493.23479008 2023-10-01,12:25:08.000,274,11001518,13085,0,1696163107,13082.284799979992,95.34857624999859,53493.12998328001 2023-10-01,12:25:09.000,274,11001495,13405,0,1696163108,13082.291536290002,95.34857624999859,53493.14395752 2023-10-01,12:25:10.000,274,11001507,13245,0,1696163109,13082.163546399992,95.34152711999923,53493.011202240006 2023-10-01,12:25:11.000,274,11001513,13285,0,1696163110,13082.096183299996,95.33447798999987,53492.96927952 2023-10-01,12:25:12.000,274,11001524,13445,0,1696163111,13081.961457099991,95.34857624999859,53492.8574856 2023-10-01,12:25:13.000,274,11001489,13525,0,1696163112,13081.833467209995,95.31333060000179,53492.71075608 2023-10-01,12:25:14.000,274,11001536,13085,0,1696163113,13081.84020351999,95.29923234000307,53492.74569168001 2023-10-01,12:25:15.000,274,11001531,13245,0,1696163114,13081.74589518,95.24988843000028,53492.66184624 2023-10-01,12:25:16.000,274,11001466,13445,0,1696163115,13081.631377909995,95.25693755999964,53492.605949280005 2023-10-01,12:25:17.000,274,11001522,13445,0,1696163116,13081.489915399994,95.23579017000156,53492.438258400005 2023-10-01,12:25:18.000,274,11001537,13325,0,1696163117,13081.442761229999,95.24988843000028,53492.32646448 2023-10-01,12:25:19.000,274,11001478,12925,0,1696163118,13081.314771339989,95.24988843000028,53492.270567520005 2023-10-01,12:25:20.000,274,11001535,12925,0,1696163119,13081.227199309993,95.2287410400022,53492.16576072001 2023-10-01,12:25:21.000,274,11001498,13165,0,1696163120,13081.031846320002,95.25693755999964,53492.03999256 2023-10-01,12:25:22.000,274,11001557,12925,0,1696163121,13080.897120119997,95.263986689999,53491.94217288 2023-10-01,12:25:23.000,274,11001521,12965,0,1696163122,13080.775866539996,95.25693755999964,53491.8443532 2023-10-01,12:25:24.000,274,11001551,12965,0,1696163123,13080.789339160001,95.24988843000028,53491.78845624001 2023-10-01,12:25:25.000,274,11001497,13165,0,1696163124,13080.62093140999,95.25693755999964,53491.67666232 2023-10-01,12:25:26.000,274,11001514,13125,0,1696163125,13080.533359379995,95.263986689999,53491.57884264 2023-10-01,12:25:27.000,274,11001482,13285,0,1696163126,13080.41884210999,95.27103581999836,53491.43910024 2023-10-01,12:25:28.000,274,11001499,13085,0,1696163127,13080.40536949,95.30628147000243,53491.27140936 2023-10-01,12:25:29.000,274,11001488,13405,0,1696163128,13080.42557842,95.41906754999945,53491.20852528001 2023-10-01,12:25:30.000,274,11001498,13125,0,1696163129,13080.37842424999,95.53185363000375,53491.11769272001 2023-10-01,12:25:31.000,274,11001561,13325,0,1696163130,13080.304324839999,95.63759058000142,53491.0058988 2023-10-01,12:25:32.000,274,11001522,12885,0,1696163131,13080.189807569994,95.69398362000356,53490.90807912 2023-10-01,12:25:33.000,274,11001524,13245,0,1696163132,13080.021399819998,95.73627839999972,53490.78231096001 2023-10-01,12:25:34.000,274,11001496,13045,0,1696163133,13080.007927199993,95.77152405000379,53490.67750416 2023-10-01,12:25:35.000,274,11001505,13045,0,1696163134,13079.927091479993,95.82791708999866,53490.55872312 2023-10-01,12:25:36.000,274,11001529,13285,0,1696163135,13079.954036720002,95.8702118700021,53490.48885192001 2023-10-01,12:25:37.000,274,11001514,13005,0,1696163136,13079.886673619993,95.94775230000232,53490.37007088001 2023-10-01,12:25:38.000,274,11001517,13165,0,1696163137,13079.906882549993,96.01824360000319,53490.18141864001 2023-10-01,12:25:39.000,274,11001474,13485,0,1696163138,13079.893409930002,96.07463663999806,53490.15347016001 2023-10-01,12:25:40.000,274,11001505,13165,0,1696163139,13079.906882549993,96.16627533000428,53490.090586080005 2023-10-01,12:25:41.000,274,11001547,12885,0,1696163140,13079.846255759992,96.20152098000108,53489.99975352 2023-10-01,12:25:42.000,274,11001521,13245,0,1696163141,13079.826046829992,96.28611054000066,53489.88097248 2023-10-01,12:25:43.000,274,11001524,13285,0,1696163142,13079.758683729997,96.3143070599981,53489.77616568001 2023-10-01,12:25:44.000,274,11001488,13485,0,1696163143,13079.765420039992,96.42004401000304,53489.657384640006 2023-10-01,12:25:45.000,274,11001509,13005,0,1696163144,13079.819310519997,96.42004401000304,53489.65039752001 2023-10-01,12:25:46.000,274,11001440,13245,0,1696163145,13079.832783140002,96.48348618000455,53489.59450056 2023-10-01,12:25:47.000,274,11001485,13005,0,1696163146,13079.799101589997,96.46938791999855,53489.489693760006 2023-10-01,12:25:48.000,274,11001447,12925,0,1696163147,13079.751947420002,96.55397747999814,53489.36392560001 2023-10-01,12:25:49.000,274,11001498,13325,0,1696163148,13079.718265869997,96.58217400000285,53489.322002880006 2023-10-01,12:25:50.000,274,11001477,13485,0,1696163149,13079.590275980001,96.63856703999772,53489.19623472001 2023-10-01,12:25:51.000,274,11001471,13205,0,1696163150,13079.48249501999,96.6738126900018,53489.12636352001 2023-10-01,12:25:52.000,274,11001475,13005,0,1696163151,13079.334296199995,96.61037052000029,53488.9446984 2023-10-01,12:25:53.000,274,11001488,13405,0,1696163152,13079.28040571999,96.58217400000285,53488.916749920005 2023-10-01,12:25:54.000,274,11001501,13245,0,1696163153,13079.354505129995,96.58217400000285,53488.88181432 2023-10-01,12:25:55.000,274,11001539,13325,0,1696163154,13079.32755989,96.53987921999942,53488.83989160001 2023-10-01,12:25:56.000,274,11001562,13245,0,1696163155,13079.34103250999,96.54692834999878,53488.70713632 2023-10-01,12:25:57.000,274,11001511,12885,0,1696163156,13079.26019678999,96.5257809600007,53488.60931664 2023-10-01,12:25:58.000,274,11001525,13125,0,1696163157,13079.28714203,96.5257809600007,53488.55341968001 2023-10-01,12:25:59.000,274,11001494,13325,0,1696163158,13079.293878339995,96.51873183000134,53488.483548480006 2023-10-01,12:26:00.000,274,11001449,13285,0,1696163159,13079.30061464999,96.56102661000477,53488.35778032001 2023-10-01,12:26:01.000,274,11001488,12845,0,1696163160,13079.26019678999,96.57512487000349,53488.38572880001 2023-10-01,12:26:02.000,274,11001532,13245,0,1696163161,13079.16588845,96.65971443000308,53488.26694776001 2023-10-01,12:26:03.000,274,11001510,13285,0,1696163162,13079.152415829994,96.64561617000436,53488.25297352 2023-10-01,12:26:04.000,274,11001522,13165,0,1696163163,13079.192833689995,96.69496007999987,53488.12021824001 2023-10-01,12:26:05.000,274,11001480,13285,0,1696163164,13079.152415829994,96.69496007999987,53488.092269759996 2023-10-01,12:26:06.000,274,11001506,13245,0,1696163165,13079.132206899994,96.68791095000051,53488.00143720001 2023-10-01,12:26:07.000,274,11001542,13085,0,1696163166,13079.111997969994,96.73020573000395,53487.8966304 2023-10-01,12:26:08.000,274,11001487,13245,0,1696163167,13079.07831641999,96.74430399000266,53487.84073344 2023-10-01,12:26:09.000,274,11001487,13165,0,1696163168,13079.09852534999,96.71610746999795,53487.78483648001 2023-10-01,12:26:10.000,274,11001559,13365,0,1696163169,13079.12547059,96.70200920999923,53487.81977208 2023-10-01,12:26:11.000,274,11001525,13445,0,1696163170,13079.09852534999,96.73020573000395,53487.78483648001 2023-10-01,12:26:12.000,274,11001498,13085,0,1696163171,13079.05810748999,96.78659876999882,53487.68701680001 2023-10-01,12:26:13.000,274,11001520,13245,0,1696163172,13078.970535459994,96.72315660000459,53487.58221 2023-10-01,12:26:14.000,274,11001558,12965,0,1696163173,13078.909908669993,96.79364789999818,53487.4424676 2023-10-01,12:26:15.000,274,11001516,13085,0,1696163174,13078.829072949993,96.80069703000481,53487.40054488001 2023-10-01,12:26:16.000,274,11001519,13125,0,1696163175,13078.842545569998,96.82889355000225,53487.35163504001 2023-10-01,12:26:17.000,274,11001551,13005,0,1696163176,13078.802127709998,96.85709006999969,53487.32368656 2023-10-01,12:26:18.000,274,11001497,13045,0,1696163177,13078.741500919998,96.92758137000055,53487.21189264001 2023-10-01,12:26:19.000,274,11001534,13245,0,1696163178,13078.761709849998,96.96282702000462,53487.15599568 2023-10-01,12:26:20.000,274,11001470,13045,0,1696163179,13078.788655089993,96.96987615000398,53487.13503432001 2023-10-01,12:26:21.000,274,11001547,13205,0,1696163180,13078.761709849998,96.9839744100027,53487.06516312001 2023-10-01,12:26:22.000,274,11001488,13005,0,1696163181,13078.741500919998,96.99102354000206,53486.9883048 2023-10-01,12:26:23.000,274,11001500,13245,0,1696163182,13078.694346750002,96.94167962999927,53486.8136268 2023-10-01,12:26:24.000,274,11001483,13365,0,1696163183,13078.701083059997,96.95577788999799,53486.806639680006 2023-10-01,12:26:25.000,274,11001530,13285,0,1696163184,13078.687610439993,96.99102354000206,53486.71580712 2023-10-01,12:26:26.000,274,11001486,13365,0,1696163185,13078.754973540003,97.04036745000485,53486.736768480005 2023-10-01,12:26:27.000,274,11001490,13365,0,1696163186,13078.802127709998,97.082662230001,53486.68087152001 2023-10-01,12:26:28.000,274,11001505,13165,0,1696163187,13078.768446159993,97.13905527000315,53486.534142 2023-10-01,12:26:29.000,274,11001552,13205,0,1696163188,13078.721291989998,97.16725179000059,53486.401386720005 2023-10-01,12:26:30.000,274,11001552,13085,0,1696163189,13078.721291989998,97.20954657000402,53486.43632232 2023-10-01,12:26:31.000,274,11001530,13285,0,1696163190,13078.660665199997,97.28708700000425,53486.352476880005 2023-10-01,12:26:32.000,274,11001541,13165,0,1696163191,13078.593302100002,97.30118526000297,53486.26863144 2023-10-01,12:26:33.000,274,11001524,13165,0,1696163192,13078.546147929992,97.3293817800004,53486.16382464 2023-10-01,12:26:34.000,274,11001548,13205,0,1696163193,13078.566356859992,97.42806959999871,53486.15683752001 2023-10-01,12:26:35.000,274,11001545,13165,0,1696163194,13078.539411619997,97.45626612000342,53486.17779888001 2023-10-01,12:26:36.000,274,11001507,13365,0,1696163195,13078.539411619997,97.58315045999916,53486.07299208 2023-10-01,12:26:37.000,274,11001523,13325,0,1696163196,13078.519202689997,97.65364176000003,53485.9751724 2023-10-01,12:26:38.000,274,11001562,13205,0,1696163197,13078.579829479997,97.7875752300024,53485.95421104 2023-10-01,12:26:39.000,274,11001536,13045,0,1696163198,13078.620247339997,97.83691913999792,53485.85639136 2023-10-01,12:26:40.000,274,11001564,13325,0,1696163199,13078.640456269997,97.89331218000007,53485.82145576001 2023-10-01,12:26:41.000,274,11001539,13405,0,1696163200,13078.653928890002,97.94265609000286,53485.7655588 2023-10-01,12:26:42.000,274,11001512,12925,0,1696163201,13078.714555680002,98.00609826000436,53485.779533040004 2023-10-01,12:26:43.000,274,11001522,13205,0,1696163202,13078.728028299993,98.01314739000372,53485.63979064 2023-10-01,12:26:44.000,274,11001529,13005,0,1696163203,13078.876227119988,98.0695404299986,53485.74459744001 2023-10-01,12:26:45.000,274,11001528,13365,0,1696163204,13078.896436049989,98.04134391000116,53485.730623200005 2023-10-01,12:26:46.000,274,11001505,13205,0,1696163205,13078.896436049989,98.04839304000052,53485.6956876 2023-10-01,12:26:47.000,274,11001463,13245,0,1696163206,13078.849281879993,98.10478608000267,53485.55594520001 2023-10-01,12:26:48.000,274,11001535,13165,0,1696163207,13078.869490809993,98.11888434000139,53485.50703536001 2023-10-01,12:26:49.000,274,11001521,13285,0,1696163208,13078.869490809993,98.10478608000267,53485.55594520001 2023-10-01,12:26:50.000,274,11001452,13125,0,1696163209,13078.882963429998,98.07658955999796,53485.56991944 2023-10-01,12:26:51.000,274,11001539,13245,0,1696163210,13078.815600329988,98.09068782000395,53485.49306112 2023-10-01,12:26:52.000,274,11001529,13125,0,1696163211,13078.775182470003,98.09068782000395,53485.45812552001 2023-10-01,12:26:53.000,274,11001523,13205,0,1696163212,13078.667401509992,98.09773695000331,53485.30440888 2023-10-01,12:26:54.000,274,11001477,13285,0,1696163213,13078.667401509992,98.0695404299986,53485.311396 2023-10-01,12:26:55.000,274,11001524,13325,0,1696163214,13078.647192579992,98.11183521000203,53485.297421760006 2023-10-01,12:26:56.000,274,11001518,13125,0,1696163215,13078.552884240002,98.14003172999946,53485.16466648 2023-10-01,12:26:57.000,274,11001507,13005,0,1696163216,13078.458575899997,98.12593347000075,53485.08082104001 2023-10-01,12:26:58.000,274,11001494,12925,0,1696163217,13078.317113389996,98.1329826000001,53485.03889832 2023-10-01,12:26:59.000,274,11001548,13045,0,1696163218,13078.26995922,98.1329826000001,53485.03191120001 2023-10-01,12:27:00.000,274,11001494,13045,0,1696163219,13078.20933243,98.14003172999946,53484.98300136001 2023-10-01,12:27:01.000,274,11001506,13285,0,1696163220,13078.074606229995,98.1329826000001,53484.92011728 2023-10-01,12:27:02.000,274,11001523,13285,0,1696163221,13077.885989549999,98.14003172999946,53484.773387760004 2023-10-01,12:27:03.000,274,11001491,13245,0,1696163222,13077.717581799989,98.09068782000395,53484.626658240006 2023-10-01,12:27:04.000,274,11001488,13045,0,1696163223,13077.623273459998,98.05544216999988,53484.57076128001 2023-10-01,12:27:05.000,274,11001497,13045,0,1696163224,13077.623273459998,98.0342947800018,53484.556787040005 2023-10-01,12:27:06.000,274,11001497,13405,0,1696163225,13077.589591909993,98.04839304000052,53484.44499312 2023-10-01,12:27:07.000,274,11001485,12965,0,1696163226,13077.549174049993,98.12593347000075,53484.33319920001 2023-10-01,12:27:08.000,274,11001484,13165,0,1696163227,13077.515492500002,98.17527738000354,53484.270315120004 2023-10-01,12:27:09.000,274,11001511,12965,0,1696163228,13077.535701430003,98.2457686800044,53484.24935376 2023-10-01,12:27:10.000,274,11001488,13005,0,1696163229,13077.515492500002,98.28806346000056,53484.15153408 2023-10-01,12:27:11.000,274,11001471,13045,0,1696163230,13077.542437739998,98.2810143300012,53484.03275304 2023-10-01,12:27:12.000,274,11001472,12845,0,1696163231,13077.481810949997,98.316259979998,53483.94890760001 2023-10-01,12:27:13.000,274,11001484,12965,0,1696163232,13077.481810949997,98.32330911000463,53483.85108792 2023-10-01,12:27:14.000,274,11001533,13285,0,1696163233,13077.522228809998,98.32330911000463,53483.86506216 2023-10-01,12:27:15.000,274,11001457,13005,0,1696163234,13077.481810949997,98.33740737000335,53483.7742296 2023-10-01,12:27:16.000,274,11001497,13245,0,1696163235,13077.434656780002,98.38675127999886,53483.6344872 2023-10-01,12:27:17.000,274,11001495,13205,0,1696163236,13077.320139509997,98.42199693000293,53483.48775768 2023-10-01,12:27:18.000,274,11001493,12965,0,1696163237,13077.225831169992,98.38675127999886,53483.44583496001 2023-10-01,12:27:19.000,274,11001504,13005,0,1696163238,13077.171940690001,98.4783899699978,53483.403912240006 2023-10-01,12:27:20.000,274,11001489,13085,0,1696163239,13077.084368659991,98.44314432000101,53483.36198952 2023-10-01,12:27:21.000,274,11001503,13445,0,1696163240,13076.94290614999,98.44314432000101,53483.2501956 2023-10-01,12:27:22.000,274,11001493,13165,0,1696163241,13076.88901567,98.50658649000252,53483.12442744 2023-10-01,12:27:23.000,274,11001529,13005,0,1696163242,13076.82165256999,98.50658649000252,53483.068530480006 2023-10-01,12:27:24.000,274,11001480,13005,0,1696163243,13076.814916259995,98.56297953000467,53483.0056464 2023-10-01,12:27:25.000,274,11001514,13085,0,1696163244,13076.68692637,98.52068475000124,53482.90782672 2023-10-01,12:27:26.000,274,11001497,13005,0,1696163245,13076.612826959994,98.57707779000339,53482.80301992001 2023-10-01,12:27:27.000,274,11001512,12925,0,1696163246,13076.478100759989,98.53478300999996,53482.6213548 2023-10-01,12:27:28.000,274,11001472,13165,0,1696163247,13076.356847179988,98.52068475000124,53482.425715440004 2023-10-01,12:27:29.000,274,11001493,13005,0,1696163248,13076.269275149993,98.50658649000252,53482.4117412 2023-10-01,12:27:30.000,274,11001515,13245,0,1696163249,13076.181703119997,98.54183213999931,53482.35584424 2023-10-01,12:27:31.000,274,11001482,12925,0,1696163250,13076.094131090002,98.54183213999931,53482.24405032 2023-10-01,12:27:32.000,274,11001512,13285,0,1696163251,13075.932459650001,98.47134083999845,53482.05539808001 2023-10-01,12:27:33.000,274,11001559,13125,0,1696163252,13075.79099714,98.43609519000165,53481.922642800004 2023-10-01,12:27:34.000,274,11001515,12965,0,1696163253,13075.68995249,98.40084954000486,53481.8527716 2023-10-01,12:27:35.000,274,11001454,13285,0,1696163254,13075.575435219995,98.3444565000027,53481.69905496001 2023-10-01,12:27:36.000,274,11001479,13045,0,1696163255,13075.454181639994,98.29511258999992,53481.5732868 2023-10-01,12:27:37.000,274,11001517,12925,0,1696163256,13075.258828649989,98.2457686800044,53481.45450576 2023-10-01,12:27:38.000,274,11001470,13445,0,1696163257,13075.151047689993,98.20347390000097,53481.29380200001 2023-10-01,12:27:39.000,274,11001511,13325,0,1696163258,13075.083684589998,98.11888434000139,53481.26585352001 2023-10-01,12:27:40.000,274,11001506,13165,0,1696163259,13074.955694700002,98.05544216999988,53481.09816264001 2023-10-01,12:27:41.000,274,11001518,13325,0,1696163260,13074.767078019991,98.00609826000436,53480.97938160001 2023-10-01,12:27:42.000,274,11001549,13325,0,1696163261,13074.618879199996,97.97085261000029,53480.82566496 2023-10-01,12:27:43.000,274,11001529,13285,0,1696163262,13074.44373513999,97.86511566000263,53480.6300256 2023-10-01,12:27:44.000,274,11001493,13285,0,1696163263,13074.28880001,97.84396827000455,53480.483296080005 2023-10-01,12:27:45.000,274,11001502,13285,0,1696163264,13074.120392259989,97.75232957999833,53480.34355368 2023-10-01,12:27:46.000,274,11001483,13405,0,1696163265,13074.012611299993,97.68183828000474,53480.32259232 2023-10-01,12:27:47.000,274,11001436,12965,0,1696163266,13073.850939859993,97.63249437000195,53480.13394008 2023-10-01,12:27:48.000,274,11001484,13445,0,1696163267,13073.716213660002,97.70298567000282,53480.00118480001 2023-10-01,12:27:49.000,274,11001536,13165,0,1696163268,13073.520860669996,97.70298567000282,53479.79855832 2023-10-01,12:27:50.000,274,11001510,13285,0,1696163269,13073.487179119991,97.6888874100041,53479.6518288 2023-10-01,12:27:51.000,274,11001488,13245,0,1696163270,13073.40634339999,97.69593654000346,53479.48413792 2023-10-01,12:27:52.000,274,11001503,13005,0,1696163271,13073.45349757,97.71003480000218,53479.407279600004 2023-10-01,12:27:53.000,274,11001512,13245,0,1696163272,13073.45349757,97.71708393000154,53479.27452432 2023-10-01,12:27:54.000,274,11001525,13205,0,1696163273,13073.520860669996,97.77347697000368,53479.21862736 2023-10-01,12:27:55.000,274,11001474,13285,0,1696163274,13073.480442809996,97.75232957999833,53479.13478192001 2023-10-01,12:27:56.000,274,11001545,13245,0,1696163275,13073.460233879996,97.79462436000176,53479.05093648 2023-10-01,12:27:57.000,274,11001500,13165,0,1696163276,13073.460233879996,97.7875752300024,53478.89721984001 2023-10-01,12:27:58.000,274,11001526,12725,0,1696163277,13073.554542220001,97.80167349000112,53478.89721984001 2023-10-01,12:27:59.000,274,11001554,13045,0,1696163278,13073.554542220001,97.8228208799992,53478.82036152 2023-10-01,12:28:00.000,274,11001522,13165,0,1696163279,13073.581487459996,97.84396827000455,53478.71555472 2023-10-01,12:28:01.000,274,11001522,13005,0,1696163280,13073.635377940001,97.85806653000327,53478.57581232 2023-10-01,12:28:02.000,274,11001495,13085,0,1696163281,13073.642114249997,97.91445956999814,53478.498954 2023-10-01,12:28:03.000,274,11001551,13085,0,1696163282,13073.682532109997,97.97790173999965,53478.41510856001 2023-10-01,12:28:04.000,274,11001506,13085,0,1696163283,13073.696004730002,98.01314739000372,53478.373185840006 2023-10-01,12:28:05.000,274,11001476,13165,0,1696163284,13073.716213660002,97.99904912999773,53478.317288879996 2023-10-01,12:28:06.000,274,11001500,13245,0,1696163285,13073.689268419992,97.99199999999837,53478.21248208 2023-10-01,12:28:07.000,274,11001489,13125,0,1696163286,13073.642114249997,98.02019652000308,53478.037804080006 2023-10-01,12:28:08.000,274,11001464,13285,0,1696163287,13073.608432699992,98.00609826000436,53477.95395864 2023-10-01,12:28:09.000,274,11001530,13285,0,1696163288,13073.628641629992,97.99904912999773,53477.94697152 2023-10-01,12:28:10.000,274,11001536,12965,0,1696163289,13073.608432699992,98.01314739000372,53477.870113200006 2023-10-01,12:28:11.000,274,11001508,13325,0,1696163290,13073.621905319997,98.00609826000436,53477.78626776 2023-10-01,12:28:12.000,274,11001511,13205,0,1696163291,13073.554542220001,97.97085261000029,53477.702422320006 2023-10-01,12:28:13.000,274,11001515,13285,0,1696163292,13073.446761259991,97.97790173999965,53477.57665416001 2023-10-01,12:28:14.000,274,11001453,13045,0,1696163293,13073.460233879996,97.98495086999901,53477.56267992 2023-10-01,12:28:15.000,274,11001482,13125,0,1696163294,13073.426552329991,97.97790173999965,53477.450886 2023-10-01,12:28:16.000,274,11001527,12925,0,1696163295,13073.37266185,98.01314739000372,53477.367040560006 2023-10-01,12:28:17.000,274,11001503,13365,0,1696163296,13073.25140827,98.05544216999988,53477.22031104001 2023-10-01,12:28:18.000,274,11001500,13205,0,1696163297,13073.24467195999,98.04134391000116,53477.21332392 2023-10-01,12:28:19.000,274,11001466,12925,0,1696163298,13073.28508981999,98.06249129999924,53477.17140120001 2023-10-01,12:28:20.000,274,11001514,13125,0,1696163299,13073.278353509995,98.1329826000001,53477.0665944 2023-10-01,12:28:21.000,274,11001549,13005,0,1696163300,13073.25140827,98.14003172999946,53476.975761839996 2023-10-01,12:28:22.000,274,11001501,13325,0,1696163301,13073.157099929995,98.14708085999882,53476.88492928001 2023-10-01,12:28:23.000,274,11001513,13325,0,1696163302,13073.0695279,98.1823265100029,53476.73121264 2023-10-01,12:28:24.000,274,11001446,13165,0,1696163303,13072.995428489994,98.15412998999818,53476.68928992001 2023-10-01,12:28:25.000,274,11001497,13205,0,1696163304,13072.955010629994,98.14003172999946,53476.626405840005 2023-10-01,12:28:26.000,274,11001535,13045,0,1696163305,13072.96174693999,98.11888434000139,53476.59845736001 2023-10-01,12:28:27.000,274,11001493,13405,0,1696163306,13072.887647529999,98.16117912000482,53476.507624800004 2023-10-01,12:28:28.000,274,11001465,13045,0,1696163307,13072.827020739998,98.19642477000161,53476.41679224 2023-10-01,12:28:29.000,274,11001489,13325,0,1696163308,13072.773130259993,98.25281781000376,53476.34692104 2023-10-01,12:28:30.000,274,11001532,13685,0,1696163309,13072.665349299998,98.36560389000078,53476.242114240005 2023-10-01,12:28:31.000,274,11001457,13165,0,1696163310,13072.544095719997,98.4924882300038,53476.16525592001 2023-10-01,12:28:32.000,274,11001497,13245,0,1696163311,13072.301588559996,98.53478300999996,53475.9835908 2023-10-01,12:28:33.000,274,11001479,13045,0,1696163312,13072.17359867,98.60527431000082,53475.94166808 2023-10-01,12:28:34.000,274,11001488,13405,0,1696163313,13072.119708189995,98.57002866000403,53475.92070672 2023-10-01,12:28:35.000,274,11001489,13405,0,1696163314,13072.12644449999,98.57707779000339,53475.87179688 2023-10-01,12:28:36.000,274,11001542,13005,0,1696163315,13072.10623556999,98.61937256999954,53475.81589992 2023-10-01,12:28:37.000,274,11001482,13005,0,1696163316,13072.099499259995,98.67576561000169,53475.65519616 2023-10-01,12:28:38.000,274,11001478,13165,0,1696163317,13072.07255402,98.74625691000256,53475.62724768 2023-10-01,12:28:39.000,274,11001507,13285,0,1696163318,13072.038872469995,98.88019037999766,53475.56436360001 2023-10-01,12:28:40.000,274,11001500,13165,0,1696163319,13071.978245679995,98.94363254999917,53475.48750528 2023-10-01,12:28:41.000,274,11001534,13005,0,1696163320,13071.96477305999,99.01412385000003,53475.46654392001 2023-10-01,12:28:42.000,274,11001527,13045,0,1696163321,13071.897409959995,99.06346776000282,53475.34776288001 2023-10-01,12:28:43.000,274,11001546,13165,0,1696163322,13071.92435519999,99.03527123999811,53475.284878800005 2023-10-01,12:28:44.000,274,11001480,13085,0,1696163323,13071.9917183,99.01412385000003,53475.284878800005 2023-10-01,12:28:45.000,274,11001510,13125,0,1696163324,13071.98498198999,99.07756602000154,53475.27090456 2023-10-01,12:28:46.000,274,11001486,13245,0,1696163325,13071.94456412999,99.09871340999962,53475.18007200001 2023-10-01,12:28:47.000,274,11001481,13005,0,1696163326,13071.88393733999,99.07051689000218,53475.09622656 2023-10-01,12:28:48.000,274,11001498,12925,0,1696163327,13071.82331054999,99.07051689000218,53474.97045840001 2023-10-01,12:28:49.000,274,11001491,13085,0,1696163328,13071.789628999999,99.03527123999811,53474.95648416 2023-10-01,12:28:50.000,274,11001500,13125,0,1696163329,13071.816574239994,98.9365834199998,53474.998406880004 2023-10-01,12:28:51.000,274,11001492,13165,0,1696163330,13071.776156379994,98.92248516000109,53474.9355228 2023-10-01,12:28:52.000,274,11001483,13165,0,1696163331,13071.742474829989,98.92953429000045,53474.91456144 2023-10-01,12:28:53.000,274,11001486,13165,0,1696163332,13071.648166489998,98.9365834199998,53474.732896320005 2023-10-01,12:28:54.000,274,11001521,13005,0,1696163333,13071.688584349999,98.9859273300026,53474.76783192 2023-10-01,12:28:55.000,274,11001513,13285,0,1696163334,13071.729002209999,99.00707472000067,53474.75385768001 2023-10-01,12:28:56.000,274,11001488,13285,0,1696163335,13071.82331054999,99.04232037000475,53474.69796072 2023-10-01,12:28:57.000,274,11001501,13245,0,1696163336,13071.877201029994,99.09871340999962,53474.57917968 2023-10-01,12:28:58.000,274,11001504,13245,0,1696163337,13071.98498198999,99.13395906000369,53474.58616680001 2023-10-01,12:28:59.000,274,11001484,13045,0,1696163338,13072.13318081,99.11281166999834,53474.565205440005 2023-10-01,12:29:00.000,274,11001529,13085,0,1696163339,13072.180334979996,99.0846151500009,53474.52328272 2023-10-01,12:29:01.000,274,11001470,13405,0,1696163340,13072.200543909996,99.1198607999977,53474.46039864001 2023-10-01,12:29:02.000,274,11001524,13125,0,1696163341,13072.220752839996,99.16215558000113,53474.50930848001 2023-10-01,12:29:03.000,274,11001503,13085,0,1696163342,13072.281379629996,99.19035209999856,53474.36257896 2023-10-01,12:29:04.000,274,11001496,12965,0,1696163343,13072.443051069997,99.16215558000113,53474.32065624001 2023-10-01,12:29:05.000,274,11001502,13445,0,1696163344,13072.557568340002,99.14100819000305,53474.41847592001 2023-10-01,12:29:06.000,274,11001469,13325,0,1696163345,13072.672085609993,99.16215558000113,53474.40450168 2023-10-01,12:29:07.000,274,11001552,13125,0,1696163346,13072.719239779988,99.14805732000241,53474.35559184 2023-10-01,12:29:08.000,274,11001509,12965,0,1696163347,13072.759657639988,99.20445036000456,53474.3765532 2023-10-01,12:29:09.000,274,11001483,13365,0,1696163348,13072.880911219989,99.19035209999856,53474.3765532 2023-10-01,12:29:10.000,274,11001517,13285,0,1696163349,13072.921329079989,99.28199079000478,53474.36257896 2023-10-01,12:29:11.000,274,11001541,13205,0,1696163350,13072.934801699994,99.27494165999815,53474.35559184 2023-10-01,12:29:12.000,274,11001504,13365,0,1696163351,13072.921329079989,99.31723644000158,53474.29969488001 2023-10-01,12:29:13.000,274,11001521,13405,0,1696163352,13072.98195586999,99.32428557000094,53474.25777216 2023-10-01,12:29:14.000,274,11001530,13325,0,1696163353,13073.13015469,99.33838382999966,53474.38354032 2023-10-01,12:29:15.000,274,11001528,13165,0,1696163354,13073.16383623999,99.31723644000158,53474.38354032 2023-10-01,12:29:16.000,274,11001545,13085,0,1696163355,13073.24467195999,99.26789252999879,53474.446424400005 2023-10-01,12:29:17.000,274,11001522,13085,0,1696163356,13073.29182613,99.31723644000158,53474.3765532 2023-10-01,12:29:18.000,274,11001496,13085,0,1696163357,13073.45349757,99.2960890500035,53474.397514560005 2023-10-01,12:29:19.000,274,11001512,13565,0,1696163358,13073.480442809996,99.32428557000094,53474.48136 2023-10-01,12:29:20.000,274,11001517,13285,0,1696163359,13073.642114249997,99.30313818000286,53474.48834712001 2023-10-01,12:29:21.000,274,11001535,12925,0,1696163360,13073.749895209992,99.34543295999902,53474.495334240004 2023-10-01,12:29:22.000,274,11001516,12845,0,1696163361,13073.790313069992,99.38067861000309,53474.495334240004 2023-10-01,12:29:23.000,274,11001525,13205,0,1696163362,13073.904830339998,99.4441207800046,53474.53725696001 2023-10-01,12:29:24.000,274,11001476,13445,0,1696163363,13074.100183329989,99.45116991000396,53474.62808952001 2023-10-01,12:29:25.000,274,11001572,12925,0,1696163364,13074.133864879994,99.51461207999819,53474.60014104 2023-10-01,12:29:26.000,274,11001491,13605,0,1696163365,13074.20122797999,99.5428086000029,53474.57219256 2023-10-01,12:29:27.000,274,11001494,13045,0,1696163366,13074.167546429999,99.55690686000162,53474.60014104 2023-10-01,12:29:28.000,274,11001481,13125,0,1696163367,13074.18101904999,99.53575947000354,53474.60014104 2023-10-01,12:29:29.000,274,11001492,13285,0,1696163368,13074.248382149999,99.57100512000034,53474.71892208 2023-10-01,12:29:30.000,274,11001539,13085,0,1696163369,13074.275327389994,99.54985773000226,53474.7608448 2023-10-01,12:29:31.000,274,11001542,13085,0,1696163370,13074.275327389994,99.57100512000034,53474.78879328 2023-10-01,12:29:32.000,274,11001544,12885,0,1696163371,13074.248382149999,99.56395599000098,53474.76783192 2023-10-01,12:29:33.000,274,11001546,12765,0,1696163372,13074.248382149999,99.5780542499997,53474.6909736 2023-10-01,12:29:34.000,274,11001506,12885,0,1696163373,13074.32248155999,99.60625077000441,53474.80276752001 2023-10-01,12:29:35.000,274,11001530,13285,0,1696163374,13074.38984466,99.56395599000098,53474.84469024001 2023-10-01,12:29:36.000,274,11001509,13205,0,1696163375,13074.43026252,99.58510337999905,53474.830716000004 2023-10-01,12:29:37.000,274,11001554,13285,0,1696163376,13074.44373513999,99.54985773000226,53474.81674176 2023-10-01,12:29:38.000,274,11001551,13045,0,1696163377,13074.53130717,99.53575947000354,53474.82372888001 2023-10-01,12:29:39.000,274,11001476,13285,0,1696163378,13074.679505989996,99.53575947000354,53474.9355228 2023-10-01,12:29:40.000,274,11001510,13325,0,1696163379,13074.780550639996,99.54985773000226,53474.95648416 2023-10-01,12:29:41.000,274,11001493,13525,0,1696163380,13074.834441120001,99.5428086000029,53474.90757432 2023-10-01,12:29:42.000,274,11001507,13165,0,1696163381,13074.874858980002,99.5428086000029,53474.87962584 2023-10-01,12:29:43.000,274,11001553,13085,0,1696163382,13074.794023260001,99.5428086000029,53474.85866448 2023-10-01,12:29:44.000,274,11001513,13005,0,1696163383,13074.827704809992,99.51461207999819,53474.900587200005 2023-10-01,12:29:45.000,274,11001487,13125,0,1696163384,13074.841177429997,99.50051381999947,53474.998406880004 2023-10-01,12:29:46.000,274,11001546,13285,0,1696163385,13074.827704809992,99.47231730000203,53475.01238112001 2023-10-01,12:29:47.000,274,11001513,13205,0,1696163386,13074.773814330001,99.46526817000267,53474.97045840001 2023-10-01,12:29:48.000,274,11001523,13125,0,1696163387,13074.753605400001,99.35953121999773,53474.900587200005 2023-10-01,12:29:49.000,274,11001513,13085,0,1696163388,13074.794023260001,99.30313818000286,53475.01238112001 2023-10-01,12:29:50.000,274,11001515,13245,0,1696163389,13074.874858980002,99.24674514000071,53475.019368240006 2023-10-01,12:29:51.000,274,11001531,13205,0,1696163390,13074.908540529992,99.21149949000392,53475.08225232 2023-10-01,12:29:52.000,274,11001508,13165,0,1696163391,13074.901804219997,99.25379427000007,53475.005394 2023-10-01,12:29:53.000,274,11001527,13245,0,1696163392,13074.935485770002,99.25379427000007,53474.99141976001 2023-10-01,12:29:54.000,274,11001490,13125,0,1696163393,13075.016321490002,99.22559775000263,53475.01238112001 2023-10-01,12:29:55.000,274,11001495,13005,0,1696163394,13075.171256619993,99.15510645000177,53475.13116216001 2023-10-01,12:29:56.000,274,11001475,13245,0,1696163395,13075.245356029998,99.17625383999984,53475.068278080005 2023-10-01,12:29:57.000,274,11001543,13165,0,1696163396,13075.366609609999,99.21149949000392,53475.09622656 2023-10-01,12:29:58.000,274,11001503,13285,0,1696163397,13075.427236399999,99.23969601000135,53474.99141976001 2023-10-01,12:29:59.000,274,11001501,13325,0,1696163398,13075.575435219995,99.2960890500035,53475.019368240006 2023-10-01,12:30:00.000,274,11001536,13125,0,1696163399,13075.844887619991,99.37362948000373,53475.09622656 2023-10-01,12:30:01.000,274,11001523,13125,0,1696163400,13075.966141199991,99.45116991000396,53475.08225232 2023-10-01,12:30:02.000,274,11001490,13285,0,1696163401,13076.073922160002,99.57100512000034,53475.0752652 2023-10-01,12:30:03.000,274,11001501,13085,0,1696163402,13076.222120979997,99.68379120000463,53475.13116216001 2023-10-01,12:30:04.000,274,11001503,13165,0,1696163403,13076.242329909997,99.68379120000463,53475.12417504 2023-10-01,12:30:05.000,274,11001501,13365,0,1696163404,13076.269275149993,99.71903685000143,53475.18007200001 2023-10-01,12:30:06.000,274,11001480,13005,0,1696163405,13076.302956699998,99.66264380999928,53475.24295608 2023-10-01,12:30:07.000,274,11001515,12925,0,1696163406,13076.316429320002,99.676742069998,53475.22199472 2023-10-01,12:30:08.000,274,11001479,12925,0,1696163407,13076.329901939993,99.74723336999887,53475.18007200001 2023-10-01,12:30:09.000,274,11001496,13285,0,1696163408,13076.377056109988,99.75428249999823,53475.2499432 2023-10-01,12:30:10.000,274,11001498,13325,0,1696163409,13076.565672789999,99.78247902000294,53475.333788640004 2023-10-01,12:30:11.000,274,11001553,13005,0,1696163410,13076.653244819994,99.84592119000445,53475.34776288001 2023-10-01,12:30:12.000,274,11001519,12965,0,1696163411,13076.673453749994,99.90231422999932,53475.32680152001 2023-10-01,12:30:13.000,274,11001523,13245,0,1696163412,13076.626299579999,99.95870727000147,53475.3198144 2023-10-01,12:30:14.000,274,11001530,13045,0,1696163413,13076.63977219999,100.02214944000298,53475.39667272001 2023-10-01,12:30:15.000,274,11001505,13285,0,1696163414,13076.63977219999,100.02919857000234,53475.38269848 2023-10-01,12:30:16.000,274,11001473,13605,0,1696163415,13076.653244819994,100.06444421999913,53475.41763408 2023-10-01,12:30:17.000,274,11001493,13125,0,1696163416,13076.626299579999,100.08559161000449,53475.36872424 2023-10-01,12:30:18.000,274,11001490,13445,0,1696163417,13076.63977219999,100.14198464999936,53475.44558256001 2023-10-01,12:30:19.000,274,11001465,13085,0,1696163418,13076.693662679994,100.12788639000064,53475.43160832 2023-10-01,12:30:20.000,274,11001516,13205,0,1696163419,13076.78797102,100.21952507999958,53475.51545376001 2023-10-01,12:30:21.000,274,11001486,13285,0,1696163420,13076.74755316,100.21952507999958,53475.54340224001 2023-10-01,12:30:22.000,274,11001493,13245,0,1696163421,13076.734080539994,100.25477073000366,53475.501479520004 2023-10-01,12:30:23.000,274,11001515,12965,0,1696163422,13076.68692637,100.31116376999853,53475.49449240001 2023-10-01,12:30:24.000,274,11001553,13365,0,1696163423,13076.673453749994,100.37460594000004,53475.501479520004 2023-10-01,12:30:25.000,274,11001512,13325,0,1696163424,13076.7071353,100.35345855000196,53475.53641512 2023-10-01,12:30:26.000,274,11001500,13245,0,1696163425,13076.82838888,100.37460594000004,53475.66218328001 2023-10-01,12:30:27.000,274,11001526,13125,0,1696163426,13076.86207042999,100.40280246000475,53475.63423480001 2023-10-01,12:30:28.000,274,11001517,13005,0,1696163427,13076.915960909995,100.45919549999962,53475.58532496 2023-10-01,12:30:29.000,274,11001537,13645,0,1696163428,13077.064159729991,100.52968680000049,53475.64122192001 2023-10-01,12:30:30.000,274,11001562,12925,0,1696163429,13077.05068711,100.55083418999857,53475.63423480001 2023-10-01,12:30:31.000,274,11001511,13005,0,1696163430,13077.084368659991,100.57903071000328,53475.704106 2023-10-01,12:30:32.000,274,11001558,13405,0,1696163431,13077.118050209996,100.63542374999815,53475.64820904 2023-10-01,12:30:33.000,274,11001488,13325,0,1696163432,13077.252776410001,100.6283746199988,53475.690131760006 2023-10-01,12:30:34.000,274,11001503,13245,0,1696163433,13077.407711539992,100.70591504999902,53475.82288704 2023-10-01,12:30:35.000,274,11001496,12805,0,1696163434,13077.582855599998,100.73411157000373,53475.89275824 2023-10-01,12:30:36.000,274,11001496,13285,0,1696163435,13077.717581799989,100.78345547999925,53475.88577112 2023-10-01,12:30:37.000,274,11001497,13365,0,1696163436,13077.798417519989,100.81165200000396,53475.87179688 2023-10-01,12:30:38.000,274,11001488,13325,0,1696163437,13077.973561579995,100.85394678000011,53475.955642320005 2023-10-01,12:30:39.000,274,11001481,13045,0,1696163438,13078.10155146999,100.83279939000204,53476.04647488001 2023-10-01,12:30:40.000,274,11001503,13125,0,1696163439,13078.323849699991,100.82575026000268,53476.13032032 2023-10-01,12:30:41.000,274,11001492,13245,0,1696163440,13078.539411619997,100.8398485200014,53476.18621728001 2023-10-01,12:30:42.000,274,11001480,13125,0,1696163441,13078.707819369993,100.9032906900029,53476.23512712001 2023-10-01,12:30:43.000,274,11001494,13365,0,1696163442,13078.923381289998,100.9032906900029,53476.38884376 2023-10-01,12:30:44.000,274,11001506,13445,0,1696163443,13079.172624759995,100.9032906900029,53476.43076648001 2023-10-01,12:30:45.000,274,11001549,13165,0,1696163444,13079.38145036999,100.9032906900029,53476.57050888001 2023-10-01,12:30:46.000,274,11001534,13245,0,1696163445,13079.54985812,100.95263459999842,53476.640380079996 2023-10-01,12:30:47.000,274,11001524,12965,0,1696163446,13079.718265869997,101.02312589999929,53476.68928992001 2023-10-01,12:30:48.000,274,11001549,13125,0,1696163447,13079.913618860002,101.051322420004,53476.73819976001 2023-10-01,12:30:49.000,274,11001534,13045,0,1696163448,13080.108971849993,101.03017502999865,53476.926852 2023-10-01,12:30:50.000,274,11001532,13005,0,1696163449,13080.270643289994,101.00197851000121,53477.05960728 2023-10-01,12:30:51.000,274,11001509,13165,0,1696163450,13080.47946889999,100.96673286000441,53477.21332392 2023-10-01,12:30:52.000,274,11001551,13165,0,1696163451,13080.60072247999,100.95263459999842,53477.33909208001 2023-10-01,12:30:53.000,274,11001596,12965,0,1696163452,13080.66808558,100.9032906900029,53477.367040560006 2023-10-01,12:30:54.000,274,11001560,13285,0,1696163453,13080.829757020001,100.8398485200014,53477.415950400005 2023-10-01,12:30:55.000,274,11001513,13045,0,1696163454,13080.910592740001,100.76935722000053,53477.464860240005 2023-10-01,12:30:56.000,274,11001519,13285,0,1696163455,13081.085736799992,100.74116070000309,53477.68844808 2023-10-01,12:30:57.000,274,11001508,13445,0,1696163456,13081.213726689988,100.74820983000245,53477.74434504001 2023-10-01,12:30:58.000,274,11001510,13085,0,1696163457,13081.314771339989,100.72706244000437,53477.7653064 2023-10-01,12:30:59.000,274,11001522,13085,0,1696163458,13081.51686063999,100.72001330999774,53477.919023040005 2023-10-01,12:31:00.000,274,11001535,13125,0,1696163459,13081.70547732,100.74116070000309,53477.98889424001 2023-10-01,12:31:01.000,274,11001528,13285,0,1696163460,13081.86041244999,100.75525896000181,53478.12863664001 2023-10-01,12:31:02.000,274,11001526,13085,0,1696163461,13081.92777555,100.76230809000117,53478.17055936 2023-10-01,12:31:03.000,274,11001467,13125,0,1696163462,13082.042292819991,100.74116070000309,53478.24741768001 2023-10-01,12:31:04.000,274,11001508,13125,0,1696163463,13082.210700570002,100.74116070000309,53478.26837904 2023-10-01,12:31:05.000,274,11001523,13125,0,1696163464,13082.406053559993,100.6918167900003,53478.38017296 2023-10-01,12:31:06.000,274,11001520,13165,0,1696163465,13082.635088099989,100.72001330999774,53478.61074792001 2023-10-01,12:31:07.000,274,11001478,12605,0,1696163466,13082.78328692,100.72706244000437,53478.673632 2023-10-01,12:31:08.000,274,11001495,12885,0,1696163467,13082.88433157,100.76230809000117,53478.77145168 2023-10-01,12:31:09.000,274,11001520,13125,0,1696163468,13082.9045405,100.77640634999989,53478.8133744 2023-10-01,12:31:10.000,274,11001550,13285,0,1696163469,13083.02579408,100.81870113000332,53478.93914256 2023-10-01,12:31:11.000,274,11001511,13085,0,1696163470,13083.07968455999,100.81165200000396,53479.10683344 2023-10-01,12:31:12.000,274,11001527,13285,0,1696163471,13083.113366109996,100.85394678000011,53479.12080768 2023-10-01,12:31:13.000,274,11001492,13165,0,1696163472,13083.160520279991,100.84689765000076,53479.22561448 2023-10-01,12:31:14.000,274,11001469,13165,0,1696163473,13083.281773859992,100.91033982000226,53479.39330536 2023-10-01,12:31:15.000,274,11001539,13125,0,1696163474,13083.396291129997,100.9385363399997,53479.45618944 2023-10-01,12:31:16.000,274,11001523,13325,0,1696163475,13083.450181610002,100.97378199000377,53479.54003488001 2023-10-01,12:31:17.000,274,11001502,13085,0,1696163476,13083.450181610002,101.037224159998,53479.53304776 2023-10-01,12:31:18.000,274,11001527,13125,0,1696163477,13083.477126849997,101.051322420004,53479.595931840006 2023-10-01,12:31:19.000,274,11001474,13405,0,1696163478,13083.531017330002,101.12181372000487,53479.70073864 2023-10-01,12:31:20.000,274,11001522,13245,0,1696163479,13083.551226260002,101.16410850000102,53479.763622720006 2023-10-01,12:31:21.000,274,11001486,13085,0,1696163480,13083.497335779997,101.17115763000038,53479.861442400004 2023-10-01,12:31:22.000,274,11001563,13525,0,1696163481,13083.456917919997,101.17115763000038,53479.91733936 2023-10-01,12:31:23.000,274,11001505,13085,0,1696163482,13083.396291129997,101.19230501999846,53479.88939088 2023-10-01,12:31:24.000,274,11001485,13165,0,1696163483,13083.355873269997,101.20640328000445,53479.99419768 2023-10-01,12:31:25.000,274,11001550,13085,0,1696163484,13083.443445299992,101.16410850000102,53479.99419768 2023-10-01,12:31:26.000,274,11001509,13205,0,1696163485,13083.423236369992,101.1852558899991,53480.00118480001 2023-10-01,12:31:27.000,274,11001512,13125,0,1696163486,13083.409763750002,101.20640328000445,53480.050094640006 2023-10-01,12:31:28.000,274,11001526,13365,0,1696163487,13083.443445299992,101.2486980600006,53480.08503024 2023-10-01,12:31:29.000,274,11001500,13165,0,1696163488,13083.483863159992,101.29099284000404,53480.12695296 2023-10-01,12:31:30.000,274,11001511,13205,0,1696163489,13083.571435190002,101.29099284000404,53480.23175976 2023-10-01,12:31:31.000,274,11001503,13285,0,1696163490,13083.557962569997,101.23459980000189,53480.245734000004 2023-10-01,12:31:32.000,274,11001525,13005,0,1696163491,13083.557962569997,101.19935414999782,53480.29464384 2023-10-01,12:31:33.000,274,11001514,13245,0,1696163492,13083.510808400002,101.22050154000317,53480.266695360006 2023-10-01,12:31:34.000,274,11001498,13205,0,1696163493,13083.571435190002,101.24164893000125,53480.33656656001 2023-10-01,12:31:35.000,274,11001519,13085,0,1696163494,13083.692688769988,101.2486980600006,53480.32259232 2023-10-01,12:31:36.000,274,11001514,13245,0,1696163495,13083.659007219998,101.21345241000381,53480.364515040004 2023-10-01,12:31:37.000,274,11001523,13245,0,1696163496,13083.659007219998,101.1852558899991,53480.32259232 2023-10-01,12:31:38.000,274,11001525,13245,0,1696163497,13083.659007219998,101.14296111000294,53480.44137336 2023-10-01,12:31:39.000,274,11001535,13085,0,1696163498,13083.726370319993,101.12886285000423,53480.50425744001 2023-10-01,12:31:40.000,274,11001519,13285,0,1696163499,13083.719634009998,101.11476458999823,53480.59509000001 2023-10-01,12:31:41.000,274,11001564,13285,0,1696163500,13083.760051869998,101.10771545999887,53480.602077120006 2023-10-01,12:31:42.000,274,11001507,13125,0,1696163501,13083.739842939998,101.0865680700008,53480.602077120006 2023-10-01,12:31:43.000,274,11001565,13205,0,1696163502,13083.780260799998,101.10066632999951,53480.60906424 2023-10-01,12:31:44.000,274,11001541,13245,0,1696163503,13083.928459619994,101.10066632999951,53480.650986960005 2023-10-01,12:31:45.000,274,11001510,12925,0,1696163504,13084.03624057999,101.1500102400023,53480.71387104001 2023-10-01,12:31:46.000,274,11001537,13285,0,1696163505,13084.13728522999,101.1500102400023,53480.84662632 2023-10-01,12:31:47.000,274,11001507,12925,0,1696163506,13084.1844394,101.1852558899991,53480.88156192001 2023-10-01,12:31:48.000,274,11001536,13125,0,1696163507,13084.292220359996,101.21345241000381,53480.90252328 2023-10-01,12:31:49.000,274,11001506,13045,0,1696163508,13084.420210249991,101.26279631999932,53480.944446 2023-10-01,12:31:50.000,274,11001505,13165,0,1696163509,13084.501045969992,101.25574718999997,53480.97239448 2023-10-01,12:31:51.000,274,11001502,13285,0,1696163510,13084.588618000002,101.27689457999804,53481.056239920006 2023-10-01,12:31:52.000,274,11001555,13045,0,1696163511,13084.608826930002,101.30509110000276,53481.14008536 2023-10-01,12:31:53.000,274,11001539,13125,0,1696163512,13084.696398959997,101.2980419700034,53481.23091792 2023-10-01,12:31:54.000,274,11001485,13165,0,1696163513,13084.804179919993,101.27689457999804,53481.29380200001 2023-10-01,12:31:55.000,274,11001477,13005,0,1696163514,13084.911960879988,101.24164893000125,53481.42655728 2023-10-01,12:31:56.000,274,11001539,13245,0,1696163515,13084.918697189998,101.22755067000253,53481.5034156 2023-10-01,12:31:57.000,274,11001494,13085,0,1696163516,13084.925433499993,101.15705937000166,53481.58027392001 2023-10-01,12:31:58.000,274,11001507,13445,0,1696163517,13084.837861469998,101.11476458999823,53481.59424816 2023-10-01,12:31:59.000,274,11001543,13325,0,1696163518,13084.905224569993,101.07951894000144,53481.69905496001 2023-10-01,12:32:00.000,274,11001525,13045,0,1696163519,13084.938906119998,101.01607676999993,53481.79687464001 2023-10-01,12:32:01.000,274,11001497,13125,0,1696163520,13084.965851359993,101.03017502999865,53481.85975872 2023-10-01,12:32:02.000,274,11001516,13005,0,1696163521,13084.952378739988,101.037224159998,53481.86674584001 2023-10-01,12:32:03.000,274,11001513,13165,0,1696163522,13084.938906119998,101.00197851000121,53482.01347536001 2023-10-01,12:32:04.000,274,11001524,13205,0,1696163523,13084.932169809988,100.95968372999778,53481.99950112 2023-10-01,12:32:05.000,274,11001542,13445,0,1696163524,13084.905224569993,100.9385363399997,53482.062385200006 2023-10-01,12:32:06.000,274,11001524,13125,0,1696163525,13084.885015639993,100.92443808000098,53482.0973208 2023-10-01,12:32:07.000,274,11001512,13285,0,1696163526,13084.824388849993,100.9032906900029,53482.160204880005 2023-10-01,12:32:08.000,274,11001484,13325,0,1696163527,13084.777234679997,100.95263459999842,53482.15321776001 2023-10-01,12:32:09.000,274,11001482,13005,0,1696163528,13084.716607889997,100.92443808000098,53482.160204880005 2023-10-01,12:32:10.000,274,11001517,12925,0,1696163529,13084.736816819997,100.86804503999883,53482.19514048 2023-10-01,12:32:11.000,274,11001506,13125,0,1696163530,13084.804179919993,100.81165200000396,53482.29296016 2023-10-01,12:32:12.000,274,11001514,13245,0,1696163531,13084.763762059993,100.81165200000396,53482.327895760005 2023-10-01,12:32:13.000,274,11001505,13405,0,1696163532,13084.649244790002,100.79755373999797,53482.278985920006 2023-10-01,12:32:14.000,274,11001462,13245,0,1696163533,13084.655981099997,100.76230809000117,53482.32090864001 2023-10-01,12:32:15.000,274,11001495,13045,0,1696163534,13084.669453720002,100.72001330999774,53482.327895760005 2023-10-01,12:32:16.000,274,11001497,13125,0,1696163535,13084.642508479992,100.69886591999966,53482.33488288 2023-10-01,12:32:17.000,274,11001525,13165,0,1696163536,13084.588618000002,100.6918167900003,53482.258024560004 2023-10-01,12:32:18.000,274,11001528,12925,0,1696163537,13084.575145379997,100.6565711400035,53482.397766960006 2023-10-01,12:32:19.000,274,11001486,13325,0,1696163538,13084.561672759992,100.60017810000136,53482.41872832001 2023-10-01,12:32:20.000,274,11001504,12925,0,1696163539,13084.575145379997,100.593128970002,53482.47462528 2023-10-01,12:32:21.000,274,11001484,13285,0,1696163540,13084.581881689992,100.60722723000072,53482.46763816001 2023-10-01,12:32:22.000,274,11001514,13365,0,1696163541,13084.521254899992,100.57903071000328,53482.43270256 2023-10-01,12:32:23.000,274,11001503,13245,0,1696163542,13084.534727519997,100.56493245000456,53482.46065104 2023-10-01,12:32:24.000,274,11001511,12965,0,1696163543,13084.588618000002,100.593128970002,53482.55847072001 2023-10-01,12:32:25.000,274,11001471,12885,0,1696163544,13084.588618000002,100.593128970002,53482.544496480004 2023-10-01,12:32:26.000,274,11001439,13245,0,1696163545,13084.521254899992,100.63542374999815,53482.52353512 2023-10-01,12:32:27.000,274,11001496,13165,0,1696163546,13084.588618000002,100.60722723000072,53482.565457840006 2023-10-01,12:32:28.000,274,11001519,13285,0,1696163547,13084.682926339992,100.62132548999944,53482.6213548 2023-10-01,12:32:29.000,274,11001484,13125,0,1696163548,13084.696398959997,100.60017810000136,53482.593406320004 2023-10-01,12:32:30.000,274,11001478,12965,0,1696163549,13084.689662650002,100.64247288000479,53482.593406320004 2023-10-01,12:32:31.000,274,11001509,13365,0,1696163550,13084.730080510002,100.66362027000287,53482.67026464 2023-10-01,12:32:32.000,274,11001524,13245,0,1696163551,13084.716607889997,100.6918167900003,53482.62834192 2023-10-01,12:32:33.000,274,11001491,13325,0,1696163552,13084.689662650002,100.66362027000287,53482.60738056001 2023-10-01,12:32:34.000,274,11001534,12925,0,1696163553,13084.750289440002,100.66362027000287,53482.69821312 2023-10-01,12:32:35.000,274,11001468,12845,0,1696163554,13084.831125160003,100.63542374999815,53482.76808432 2023-10-01,12:32:36.000,274,11001514,13285,0,1696163555,13084.810916230002,100.64952201000415,53482.7960328 2023-10-01,12:32:37.000,274,11001531,13645,0,1696163556,13084.783970989993,100.6565711400035,53482.67026464 2023-10-01,12:32:38.000,274,11001525,12845,0,1696163557,13084.831125160003,100.64247288000479,53482.761097200004 2023-10-01,12:32:39.000,274,11001482,13165,0,1696163558,13084.783970989993,100.64952201000415,53482.76808432 2023-10-01,12:32:40.000,274,11001514,13485,0,1696163559,13084.750289440002,100.64247288000479,53482.85192976001 2023-10-01,12:32:41.000,274,11001513,12965,0,1696163560,13084.716607889997,100.63542374999815,53482.84494264 2023-10-01,12:32:42.000,274,11001513,12725,0,1696163561,13084.642508479992,100.60722723000072,53482.782058560006 2023-10-01,12:32:43.000,274,11001549,13285,0,1696163562,13084.635772169997,100.593128970002,53482.78904568 2023-10-01,12:32:44.000,274,11001495,13125,0,1696163563,13084.676190029997,100.57903071000328,53482.830968400005 2023-10-01,12:32:45.000,274,11001530,13325,0,1696163564,13084.655981099997,100.57198158000392,53482.84494264 2023-10-01,12:32:46.000,274,11001506,13005,0,1696163565,13084.629035860002,100.593128970002,53482.87289112001 2023-10-01,12:32:47.000,274,11001545,13285,0,1696163566,13084.595354309997,100.58607984000264,53482.80301992001 2023-10-01,12:32:48.000,274,11001524,13085,0,1696163567,13084.595354309997,100.53673592999985,53482.80301992001 2023-10-01,12:32:49.000,274,11001547,13365,0,1696163568,13084.669453720002,100.53673592999985,53482.87289112001 2023-10-01,12:32:50.000,274,11001560,12965,0,1696163569,13084.588618000002,100.55083418999857,53482.88686536 2023-10-01,12:32:51.000,274,11001500,13165,0,1696163570,13084.642508479992,100.53673592999985,53482.928788080004 2023-10-01,12:32:52.000,274,11001531,13085,0,1696163571,13084.602090619992,100.50853941000241,53482.99167216001 2023-10-01,12:32:53.000,274,11001527,13085,0,1696163572,13084.474100729996,100.50149028000305,53482.879878240004 2023-10-01,12:32:54.000,274,11001538,13165,0,1696163573,13084.501045969992,100.52263767000113,53482.90782672 2023-10-01,12:32:55.000,274,11001549,13045,0,1696163574,13084.474100729996,100.47329375999834,53482.91481384 2023-10-01,12:32:56.000,274,11001513,12765,0,1696163575,13084.379792389991,100.45919549999962,53482.92180096001 2023-10-01,12:32:57.000,274,11001527,13325,0,1696163576,13084.26527512,100.41690072000347,53482.85192976001 2023-10-01,12:32:58.000,274,11001518,13125,0,1696163577,13084.251802499995,100.40280246000475,53482.89385248001 2023-10-01,12:32:59.000,274,11001536,13165,0,1696163578,13084.26527512,100.33231116000388,53482.96372368 2023-10-01,12:33:00.000,274,11001535,13245,0,1696163579,13084.170966779995,100.36755681000068,53482.88686536 2023-10-01,12:33:01.000,274,11001536,12965,0,1696163580,13084.13728522999,100.30411463999917,53482.92180096001 2023-10-01,12:33:02.000,274,11001544,13285,0,1696163581,13084.049713199995,100.26181986000302,53482.94276232001 2023-10-01,12:33:03.000,274,11001526,13085,0,1696163582,13083.921723309999,100.18427943000279,53482.879878240004 2023-10-01,12:33:04.000,274,11001515,13125,0,1696163583,13083.881305449999,100.20542682000087,53482.91481384 2023-10-01,12:33:05.000,274,11001513,13045,0,1696163584,13083.874569139989,100.0996898700032,53482.928788080004 2023-10-01,12:33:06.000,274,11001511,12685,0,1696163585,13083.840887589999,100.13493552,53482.89385248001 2023-10-01,12:33:07.000,274,11001564,13165,0,1696163586,13083.807206039994,100.13493552,53482.88686536 2023-10-01,12:33:08.000,274,11001573,13325,0,1696163587,13083.800469729998,100.16313204000471,53482.84494264 2023-10-01,12:33:09.000,274,11001494,12805,0,1696163588,13083.820678659999,100.0996898700032,53482.865904 2023-10-01,12:33:10.000,274,11001543,13005,0,1696163589,13083.813942349989,100.06444421999913,53482.84494264 2023-10-01,12:33:11.000,274,11001504,13285,0,1696163590,13083.753315559989,100.01510031000362,53482.900839600006 2023-10-01,12:33:12.000,274,11001519,13205,0,1696163591,13083.679216149998,99.97985465999955,53482.81699416 2023-10-01,12:33:13.000,274,11001492,13365,0,1696163592,13083.679216149998,99.89526509999996,53482.80301992001 2023-10-01,12:33:14.000,274,11001488,13205,0,1696163593,13083.766788179993,99.86706858000252,53482.865904 2023-10-01,12:33:15.000,274,11001510,13085,0,1696163594,13083.793733419989,99.8529703200038,53482.85192976001 2023-10-01,12:33:16.000,274,11001538,13165,0,1696163595,13083.827414969994,99.87411771000188,53482.88686536 2023-10-01,12:33:17.000,274,11001523,12885,0,1696163596,13083.854360209989,99.87411771000188,53482.830968400005 2023-10-01,12:33:18.000,274,11001539,13125,0,1696163597,13083.861096519999,99.92346162000467,53482.89385248001 2023-10-01,12:33:19.000,274,11001481,13085,0,1696163598,13083.867832829994,99.95165814000211,53482.91481384 2023-10-01,12:33:20.000,274,11001529,12965,0,1696163599,13083.928459619994,99.95870727000147,53482.900839600006 2023-10-01,12:33:21.000,274,11001557,12965,0,1696163600,13083.9823501,100.01510031000362,53482.92180096001 2023-10-01,12:33:22.000,274,11001540,13125,0,1696163601,13083.9823501,100.04329683000105,53482.95673656 2023-10-01,12:33:23.000,274,11001526,13045,0,1696163602,13083.9823501,100.0362477000017,53482.92180096001 2023-10-01,12:33:24.000,274,11001514,13165,0,1696163603,13083.99582271999,99.9869037899989,53482.998659280005 2023-10-01,12:33:25.000,274,11001511,13005,0,1696163604,13083.968877479994,99.97280553000019,53483.02660776 2023-10-01,12:33:26.000,274,11001534,13045,0,1696163605,13084.009295339994,99.95165814000211,53483.01263352 2023-10-01,12:33:27.000,274,11001502,13325,0,1696163606,13084.08339475,99.9869037899989,53483.01263352 2023-10-01,12:33:28.000,274,11001504,13445,0,1696163607,13084.09686736999,100.02214944000298,53482.98468504 2023-10-01,12:33:29.000,274,11001526,13045,0,1696163608,13084.110339989995,100.05034596000041,53483.0056464 2023-10-01,12:33:30.000,274,11001488,13045,0,1696163609,13084.170966779995,100.07149334999849,53483.0755176 2023-10-01,12:33:31.000,274,11001505,13245,0,1696163610,13084.13728522999,100.05739508999977,53483.08250472 2023-10-01,12:33:32.000,274,11001561,13085,0,1696163611,13084.12381261,100.05739508999977,53483.05455624 2023-10-01,12:33:33.000,274,11001529,12925,0,1696163612,13084.04297689,100.05034596000041,53482.97769792 2023-10-01,12:33:34.000,274,11001545,12925,0,1696163613,13084.009295339994,100.06444421999913,53483.0056464 2023-10-01,12:33:35.000,274,11001508,13005,0,1696163614,13084.03624057999,100.12083726000128,53483.047569120004 2023-10-01,12:33:36.000,274,11001541,13125,0,1696163615,13083.989086409994,100.17018117000407,53483.05455624 2023-10-01,12:33:37.000,274,11001503,13125,0,1696163616,13083.93519592999,100.27591812000173,53482.98468504 2023-10-01,12:33:38.000,274,11001481,13205,0,1696163617,13083.941932239999,100.36050768000132,53483.04058200001 2023-10-01,12:33:39.000,274,11001560,12925,0,1696163618,13083.941932239999,100.3464094200026,53483.08949184001 2023-10-01,12:33:40.000,274,11001478,12845,0,1696163619,13083.908250689994,100.36755681000068,53483.047569120004 2023-10-01,12:33:41.000,274,11001489,13125,0,1696163620,13083.867832829994,100.40985159000411,53483.01263352 2023-10-01,12:33:42.000,274,11001498,13085,0,1696163621,13083.793733419989,100.41690072000347,53482.99167216001 2023-10-01,12:33:43.000,274,11001525,12965,0,1696163622,13083.611853050003,100.40985159000411,53482.865904 2023-10-01,12:33:44.000,274,11001512,13125,0,1696163623,13083.531017330002,100.40985159000411,53482.90782672 2023-10-01,12:33:45.000,274,11001524,13005,0,1696163624,13083.490599470002,100.3816550699994,53482.95673656 2023-10-01,12:33:46.000,274,11001514,12885,0,1696163625,13083.423236369992,100.32526203000452,53482.95673656 2023-10-01,12:33:47.000,274,11001524,13245,0,1696163626,13083.301982789992,100.32526203000452,53482.879878240004 2023-10-01,12:33:48.000,274,11001519,12925,0,1696163627,13083.214410759996,100.31821289999789,53482.830968400005 2023-10-01,12:33:49.000,274,11001505,13125,0,1696163628,13083.214410759996,100.3464094200026,53482.90782672 2023-10-01,12:33:50.000,274,11001503,13125,0,1696163629,13083.194201829996,100.35345855000196,53482.82398128001 2023-10-01,12:33:51.000,274,11001511,13285,0,1696163630,13083.16725659,100.46624462999898,53482.830968400005 2023-10-01,12:33:52.000,274,11001540,13285,0,1696163631,13083.052739319995,100.50149028000305,53482.67026464 2023-10-01,12:33:53.000,274,11001558,13125,0,1696163632,13083.02579408,100.48739202000434,53482.63532904001 2023-10-01,12:33:54.000,274,11001494,13485,0,1696163633,13083.08642087,100.51558854000177,53482.6213548 2023-10-01,12:33:55.000,274,11001585,13285,0,1696163634,13083.12010241999,100.52263767000113,53482.71917448 2023-10-01,12:33:56.000,274,11001504,13285,0,1696163635,13083.14704766,100.50853941000241,53482.663277520005 2023-10-01,12:33:57.000,274,11001510,13245,0,1696163636,13083.153783969996,100.51558854000177,53482.64231616 2023-10-01,12:33:58.000,274,11001499,13205,0,1696163637,13083.173992899996,100.51558854000177,53482.55847072001 2023-10-01,12:33:59.000,274,11001508,13005,0,1696163638,13083.234619689996,100.56493245000456,53482.60738056001 2023-10-01,12:34:00.000,274,11001546,13365,0,1696163639,13083.376082199997,100.55083418999857,53482.57943208 2023-10-01,12:34:01.000,274,11001525,13325,0,1696163640,13083.483863159992,100.63542374999815,53482.60738056001 2023-10-01,12:34:02.000,274,11001535,13205,0,1696163641,13083.557962569997,100.70591504999902,53482.50956088 2023-10-01,12:34:03.000,274,11001506,13205,0,1696163642,13083.578171499998,100.76935722000053,53482.565457840006 2023-10-01,12:34:04.000,274,11001497,13565,0,1696163643,13083.659007219998,100.79755373999797,53482.64231616 2023-10-01,12:34:05.000,274,11001539,13565,0,1696163644,13083.672479839988,100.84689765000076,53482.62834192 2023-10-01,12:34:06.000,274,11001518,13165,0,1696163645,13083.665743529993,100.85394678000011,53482.60738056001 2023-10-01,12:34:07.000,274,11001497,13445,0,1696163646,13083.618589359998,100.86099590999947,53482.60738056001 2023-10-01,12:34:08.000,274,11001504,13565,0,1696163647,13083.632061980003,100.87509416999819,53482.614367680006 2023-10-01,12:34:09.000,274,11001522,13085,0,1696163648,13083.706161389993,100.82575026000268,53482.67725176 2023-10-01,12:34:10.000,274,11001530,13445,0,1696163649,13083.760051869998,100.8046028700046,53482.69821312 2023-10-01,12:34:11.000,274,11001500,13245,0,1696163650,13083.827414969994,100.79755373999797,53482.71917448 2023-10-01,12:34:12.000,274,11001480,13365,0,1696163651,13083.847623899994,100.7905046099986,53482.71917448 2023-10-01,12:34:13.000,274,11001563,13445,0,1696163652,13083.760051869998,100.74820983000245,53482.71917448 2023-10-01,12:34:14.000,274,11001566,13885,0,1696163653,13083.786997109994,100.75525896000181,53482.761097200004 2023-10-01,12:34:15.000,274,11001491,13245,0,1696163654,13083.807206039994,100.74116070000309,53482.78904568 2023-10-01,12:34:16.000,274,11001513,13285,0,1696163655,13083.834151279989,100.78345547999925,53482.76808432 2023-10-01,12:34:17.000,274,11001478,13165,0,1696163656,13083.800469729998,100.81870113000332,53482.75411008001 2023-10-01,12:34:18.000,274,11001510,13205,0,1696163657,13083.881305449999,100.84689765000076,53482.830968400005 2023-10-01,12:34:19.000,274,11001528,13125,0,1696163658,13083.99582271999,100.85394678000011,53482.91481384 2023-10-01,12:34:20.000,274,11001530,13365,0,1696163659,13084.09686736999,100.86099590999947,53482.98468504 2023-10-01,12:34:21.000,274,11001481,13325,0,1696163660,13084.11707629999,100.92443808000098,53483.01263352 2023-10-01,12:34:22.000,274,11001505,13285,0,1696163661,13084.1844394,100.96673286000441,53483.01263352 2023-10-01,12:34:23.000,274,11001504,13285,0,1696163662,13084.30569298,101.01607676999993,53483.08250472 2023-10-01,12:34:24.000,274,11001557,13125,0,1696163663,13084.352847149996,101.07951894000144,53483.06154336001 2023-10-01,12:34:25.000,274,11001470,12965,0,1696163664,13084.501045969992,101.12181372000487,53483.18731152001 2023-10-01,12:34:26.000,274,11001525,13045,0,1696163665,13084.608826930002,101.20640328000445,53483.20827288001 2023-10-01,12:34:27.000,274,11001514,13445,0,1696163666,13084.629035860002,101.1500102400023,53483.285131200006 2023-10-01,12:34:28.000,274,11001517,13285,0,1696163667,13084.642508479992,101.20640328000445,53483.30609256001 2023-10-01,12:34:29.000,274,11001545,12965,0,1696163668,13084.669453720002,101.22050154000317,53483.403912240006 2023-10-01,12:34:30.000,274,11001529,13205,0,1696163669,13084.649244790002,101.26279631999932,53483.452822080006 2023-10-01,12:34:31.000,274,11001509,13605,0,1696163670,13084.689662650002,101.25574718999997,53483.5296804 2023-10-01,12:34:32.000,274,11001499,12885,0,1696163671,13084.736816819997,101.29099284000404,53483.57859024 2023-10-01,12:34:33.000,274,11001507,13285,0,1696163672,13084.770498370002,101.29099284000404,53483.60653872 2023-10-01,12:34:34.000,274,11001510,13165,0,1696163673,13084.905224569993,101.26984544999868,53483.71134552001 2023-10-01,12:34:35.000,274,11001482,13325,0,1696163674,13084.938906119998,101.25574718999997,53483.767242480004 2023-10-01,12:34:36.000,274,11001556,12885,0,1696163675,13084.938906119998,101.26984544999868,53483.81615232 2023-10-01,12:34:37.000,274,11001517,13165,0,1696163676,13084.891751949988,101.28394371000468,53483.80217808 2023-10-01,12:34:38.000,274,11001570,13165,0,1696163677,13084.851334090003,101.30509110000276,53483.85807504001 2023-10-01,12:34:39.000,274,11001509,13445,0,1696163678,13084.804179919993,101.27689457999804,53483.8441008 2023-10-01,12:34:40.000,274,11001530,13325,0,1696163679,13084.750289440002,101.27689457999804,53483.906984880006 2023-10-01,12:34:41.000,274,11001549,13125,0,1696163680,13084.682926339992,101.28394371000468,53483.906984880006 2023-10-01,12:34:42.000,274,11001560,13325,0,1696163681,13084.682926339992,101.2980419700034,53483.99083032 2023-10-01,12:34:43.000,274,11001536,12965,0,1696163682,13084.709871580002,101.30509110000276,53484.03974016 2023-10-01,12:34:44.000,274,11001533,13085,0,1696163683,13084.689662650002,101.32623849000083,53484.06768864001 2023-10-01,12:34:45.000,274,11001547,12925,0,1696163684,13084.655981099997,101.35443500999827,53484.004804560005 2023-10-01,12:34:46.000,274,11001543,13405,0,1696163685,13084.689662650002,101.40377892000106,53484.04672728001 2023-10-01,12:34:47.000,274,11001472,13005,0,1696163686,13084.797443609998,101.48131935000129,53484.09563712001 2023-10-01,12:34:48.000,274,11001518,13285,0,1696163687,13084.878279329998,101.6082036900043,53484.14454696001 2023-10-01,12:34:49.000,274,11001514,13405,0,1696163688,13084.864806709993,101.7068915100026,53484.16550832001 2023-10-01,12:34:50.000,274,11001515,13125,0,1696163689,13084.992796599989,101.82672671999899,53484.1585212 2023-10-01,12:34:51.000,274,11001566,13205,0,1696163690,13085.11405017999,101.87607063000178,53484.27730224 2023-10-01,12:34:52.000,274,11001537,13085,0,1696163691,13085.147731729994,101.93951280000329,53484.31223784001 2023-10-01,12:34:53.000,274,11001549,13205,0,1696163692,13085.080368629999,102.0029549700048,53484.270315120004 2023-10-01,12:34:54.000,274,11001546,13165,0,1696163693,13085.127522799994,102.04524975000095,53484.33319920001 2023-10-01,12:34:55.000,274,11001515,13205,0,1696163694,13085.19488589999,102.03820062000159,53484.36114768001 2023-10-01,12:34:56.000,274,11001478,13085,0,1696163695,13085.208358519994,102.05934800999967,53484.39608328 2023-10-01,12:34:57.000,274,11001522,13405,0,1696163696,13085.19488589999,102.08754453000438,53484.340186320005 2023-10-01,12:34:58.000,274,11001508,13005,0,1696163697,13085.24204007,102.10869192000246,53484.42403176 2023-10-01,12:34:59.000,274,11001517,13205,0,1696163698,13085.410447819995,102.17213409000396,53484.5428128 2023-10-01,12:35:00.000,274,11001512,13045,0,1696163699,13085.491283539995,102.26377278000291,53484.5428128 2023-10-01,12:35:01.000,274,11001551,13245,0,1696163700,13085.551910329996,102.34131321000314,53484.59172264 2023-10-01,12:35:02.000,274,11001526,13125,0,1696163701,13085.592328189996,102.39770624999801,53484.57076128001 2023-10-01,12:35:03.000,274,11001550,13125,0,1696163702,13085.60580081,102.45409929000016,53484.48691584 2023-10-01,12:35:04.000,274,11001537,13245,0,1696163703,13085.646218670001,102.53868884999974,53484.54979992001 2023-10-01,12:35:05.000,274,11001551,12885,0,1696163704,13085.679900219991,102.55278710999846,53484.58473552 2023-10-01,12:35:06.000,274,11001516,13365,0,1696163705,13085.740527009992,102.60918015000061,53484.68954232 2023-10-01,12:35:07.000,274,11001504,13365,0,1696163706,13085.713581769996,102.61622927999997,53484.76640064001 2023-10-01,12:35:08.000,274,11001525,13165,0,1696163707,13085.666427600001,102.70786796999892,53484.71749080001 2023-10-01,12:35:09.000,274,11001540,13125,0,1696163708,13085.578855569991,102.73606449000363,53484.68954232 2023-10-01,12:35:10.000,274,11001540,13205,0,1696163709,13085.58559188,102.75016275000235,53484.73146504 2023-10-01,12:35:11.000,274,11001533,13165,0,1696163710,13085.558646639991,102.78540839999914,53484.76640064001 2023-10-01,12:35:12.000,274,11001527,13085,0,1696163711,13085.4643383,102.82065405000321,53484.73845216001 2023-10-01,12:35:13.000,274,11001518,13245,0,1696163712,13085.410447819995,102.82770318000257,53484.75941352 2023-10-01,12:35:14.000,274,11001557,13085,0,1696163713,13085.48454723,102.86999795999873,53484.89915592 2023-10-01,12:35:15.000,274,11001529,13365,0,1696163714,13085.471074609995,102.83475231000193,53484.87120744 2023-10-01,12:35:16.000,274,11001503,13245,0,1696163715,13085.349821029995,102.86294882999937,53484.81531048001 2023-10-01,12:35:17.000,274,11001514,13205,0,1696163716,13085.208358519994,102.86999795999873,53484.81531048001 2023-10-01,12:35:18.000,274,11001541,13125,0,1696163717,13085.060159699999,102.84885057000065,53484.78037488 2023-10-01,12:35:19.000,274,11001528,13445,0,1696163718,13084.864806709993,102.84180144000129,53484.76640064001 2023-10-01,12:35:20.000,274,11001502,12925,0,1696163719,13084.709871580002,102.81360492000385,53484.71749080001 2023-10-01,12:35:21.000,274,11001467,13245,0,1696163720,13084.568409070002,102.8065557900045,53484.73845216001 2023-10-01,12:35:22.000,274,11001552,13285,0,1696163721,13084.453891799996,102.8065557900045,53484.63364536 2023-10-01,12:35:23.000,274,11001534,13205,0,1696163722,13084.447155490001,102.7572118800017,53484.64063248 2023-10-01,12:35:24.000,274,11001523,13085,0,1696163723,13084.467364420001,102.82770318000257,53484.64063248 2023-10-01,12:35:25.000,274,11001526,12965,0,1696163724,13084.447155490001,102.83475231000193,53484.64761960001 2023-10-01,12:35:26.000,274,11001527,13285,0,1696163725,13084.393265009996,102.9404892599996,53484.626658240006 2023-10-01,12:35:27.000,274,11001526,13125,0,1696163726,13084.23832987999,102.95458751999831,53484.507877200005 2023-10-01,12:35:28.000,274,11001528,13445,0,1696163727,13084.110339989995,102.96163664999767,53484.47992872001 2023-10-01,12:35:29.000,274,11001491,13085,0,1696163728,13084.04297689,103.0039314300011,53484.556787040005 2023-10-01,12:35:30.000,274,11001489,13085,0,1696163729,13083.968877479994,102.97573491000367,53484.50089008001 2023-10-01,12:35:31.000,274,11001549,12845,0,1696163730,13083.827414969994,102.92639100000088,53484.47992872001 2023-10-01,12:35:32.000,274,11001522,13085,0,1696163731,13083.807206039994,102.99688230000174,53484.458967360006 2023-10-01,12:35:33.000,274,11001568,13085,0,1696163732,13083.659007219998,103.0039314300011,53484.340186320005 2023-10-01,12:35:34.000,274,11001575,13365,0,1696163733,13083.638798289998,103.01802968999982,53484.27730224 2023-10-01,12:35:35.000,274,11001471,13165,0,1696163734,13083.618589359998,103.01098056000046,53484.31223784001 2023-10-01,12:35:36.000,274,11001536,13365,0,1696163735,13083.557962569997,102.96163664999767,53484.28428936001 2023-10-01,12:35:37.000,274,11001493,13205,0,1696163736,13083.483863159992,103.04622621000453,53484.172495440005 2023-10-01,12:35:38.000,274,11001558,13285,0,1696163737,13083.477126849997,103.06032447000325,53484.1585212 2023-10-01,12:35:39.000,274,11001514,13205,0,1696163738,13083.537753639997,103.04622621000453,53484.18646968 2023-10-01,12:35:40.000,274,11001568,13205,0,1696163739,13083.504072089992,103.08852099000069,53484.172495440005 2023-10-01,12:35:41.000,274,11001544,13245,0,1696163740,13083.470390540002,103.05327534000389,53484.06070152 2023-10-01,12:35:42.000,274,11001538,13285,0,1696163741,13083.497335779997,103.06032447000325,53484.06070152 2023-10-01,12:35:43.000,274,11001515,12965,0,1696163742,13083.416500059997,103.0391770799979,53483.94192048 2023-10-01,12:35:44.000,274,11001578,13285,0,1696163743,13083.423236369992,103.07442273000197,53483.94192048 2023-10-01,12:35:45.000,274,11001544,13125,0,1696163744,13083.429972680002,103.10966837999877,53483.89999776001 2023-10-01,12:35:46.000,274,11001518,13005,0,1696163745,13083.429972680002,103.11671750999813,53483.94192048 2023-10-01,12:35:47.000,274,11001540,13165,0,1696163746,13083.349136960001,103.1026192499994,53483.87903640001 2023-10-01,12:35:48.000,274,11001508,13325,0,1696163747,13083.349136960001,103.10966837999877,53483.8441008 2023-10-01,12:35:49.000,274,11001564,13165,0,1696163748,13083.254828619996,103.1026192499994,53483.74628112 2023-10-01,12:35:50.000,274,11001561,13325,0,1696163749,13083.234619689996,103.0391770799979,53483.79519096 2023-10-01,12:35:51.000,274,11001556,13165,0,1696163750,13083.194201829996,102.98983317000238,53483.76025536001 2023-10-01,12:35:52.000,274,11001516,13445,0,1696163751,13083.14704766,102.91229274000216,53483.69038416001 2023-10-01,12:35:53.000,274,11001510,13285,0,1696163752,13083.093157179996,102.91229274000216,53483.60653872 2023-10-01,12:35:54.000,274,11001545,13485,0,1696163753,13083.12010241999,102.83475231000193,53483.69038416001 2023-10-01,12:35:55.000,274,11001522,13245,0,1696163754,13083.04600301,102.76426101000106,53483.599551600004 2023-10-01,12:35:56.000,274,11001497,12965,0,1696163755,13083.03926669999,102.70081883999956,53483.58557736 2023-10-01,12:35:57.000,274,11001507,12885,0,1696163756,13082.971903599995,102.64442580000468,53483.50871904 2023-10-01,12:35:58.000,274,11001447,13045,0,1696163757,13082.971903599995,102.61622927999997,53483.41788648 2023-10-01,12:35:59.000,274,11001570,13285,0,1696163758,13083.03926669999,102.63032753999869,53483.452822080006 2023-10-01,12:36:00.000,274,11001533,13005,0,1696163759,13083.072948249996,102.65147493000404,53483.27814408001 2023-10-01,12:36:01.000,274,11001516,13205,0,1696163760,13083.173992899996,102.68672058000084,53483.41089936 2023-10-01,12:36:02.000,274,11001482,13085,0,1696163761,13083.308719100001,102.76426101000106,53483.32705392001 2023-10-01,12:36:03.000,274,11001458,13125,0,1696163762,13083.436708989997,102.76426101000106,53483.35500240001 2023-10-01,12:36:04.000,274,11001516,13245,0,1696163763,13083.544489949993,102.81360492000385,53483.34102816 2023-10-01,12:36:05.000,274,11001547,13245,0,1696163764,13083.638798289998,102.89114535000408,53483.34801528 2023-10-01,12:36:06.000,274,11001501,13165,0,1696163765,13083.618589359998,102.91229274000216,53483.382950880005 2023-10-01,12:36:07.000,274,11001548,13165,0,1696163766,13083.591644120002,102.91934187000152,53483.3200668 2023-10-01,12:36:08.000,274,11001496,13525,0,1696163767,13083.672479839988,102.98278404000303,53483.3200668 2023-10-01,12:36:09.000,274,11001533,12765,0,1696163768,13083.753315559989,103.0039314300011,53483.403912240006 2023-10-01,12:36:10.000,274,11001519,13085,0,1696163769,13083.780260799998,103.09557012000005,53483.382950880005 2023-10-01,12:36:11.000,274,11001532,13085,0,1696163770,13083.793733419989,103.13081577000412,53483.403912240006 2023-10-01,12:36:12.000,274,11001523,13125,0,1696163771,13083.766788179993,103.16606142000091,53483.36897664 2023-10-01,12:36:13.000,274,11001544,13325,0,1696163772,13083.685952459993,103.18720880999899,53483.36198952 2023-10-01,12:36:14.000,274,11001542,12765,0,1696163773,13083.706161389993,103.18720880999899,53483.41089936 2023-10-01,12:36:15.000,274,11001510,13045,0,1696163774,13083.692688769988,103.23655272000178,53483.41089936 2023-10-01,12:36:16.000,274,11001517,13205,0,1696163775,13083.692688769988,103.22245446000306,53483.44583496001 2023-10-01,12:36:17.000,274,11001529,13125,0,1696163776,13083.659007219998,103.22245446000306,53483.35500240001 2023-10-01,12:36:18.000,274,11001501,13245,0,1696163777,13083.605116739993,103.27884749999794,53483.334041040005 2023-10-01,12:36:19.000,274,11001556,13285,0,1696163778,13083.578171499998,103.29294576000393,53483.36198952 2023-10-01,12:36:20.000,274,11001502,13685,0,1696163779,13083.692688769988,103.27884749999794,53483.41089936 2023-10-01,12:36:21.000,274,11001509,13045,0,1696163780,13083.706161389993,103.24360185000114,53483.42487360001 2023-10-01,12:36:22.000,274,11001534,13365,0,1696163781,13083.712897699988,103.17311055000027,53483.36897664 2023-10-01,12:36:23.000,274,11001490,13165,0,1696163782,13083.672479839988,103.2154053300037,53483.31307968 2023-10-01,12:36:24.000,274,11001548,13205,0,1696163783,13083.692688769988,103.28589663000457,53483.30609256001 2023-10-01,12:36:25.000,274,11001483,13485,0,1696163784,13083.712897699988,103.3634370600048,53483.31307968 2023-10-01,12:36:26.000,274,11001495,13245,0,1696163785,13083.652270909988,103.44802662000438,53483.34801528 2023-10-01,12:36:27.000,274,11001513,13365,0,1696163786,13083.537753639997,103.57491096000012,53483.34102816 2023-10-01,12:36:28.000,274,11001560,13245,0,1696163787,13083.409763750002,103.65245139000035,53483.29910544 2023-10-01,12:36:29.000,274,11001577,13285,0,1696163788,13083.288510170001,103.66654964999907,53483.32705392001 2023-10-01,12:36:30.000,274,11001493,13285,0,1696163789,13083.1066298,103.60310748000484,53483.2501956 2023-10-01,12:36:31.000,274,11001500,13205,0,1696163790,13083.012321459995,103.56786183000077,53483.22923424001 2023-10-01,12:36:32.000,274,11001551,13325,0,1696163791,13082.830441089995,103.5608127000014,53483.13840168001 2023-10-01,12:36:33.000,274,11001538,13405,0,1696163792,13082.78328692,103.53966531000333,53483.15237592 2023-10-01,12:36:34.000,274,11001480,13285,0,1696163793,13082.790023229994,103.51851791999798,53483.24320848 2023-10-01,12:36:35.000,274,11001540,13445,0,1696163794,13082.83717739999,103.46917401000246,53483.1803244 2023-10-01,12:36:36.000,274,11001474,13245,0,1696163795,13082.83717739999,103.5608127000014,53483.13141456 2023-10-01,12:36:37.000,274,11001556,13085,0,1696163796,13082.82370478,103.5960583499982,53483.096478960004 2023-10-01,12:36:38.000,274,11001533,13005,0,1696163797,13082.89780418999,103.62425487000291,53483.15237592 2023-10-01,12:36:39.000,274,11001564,12965,0,1696163798,13082.96516729,103.63130400000227,53483.166350160005 2023-10-01,12:36:40.000,274,11001488,13205,0,1696163799,13083.00558515,103.68064790999779,53483.1453888 2023-10-01,12:36:41.000,274,11001533,13085,0,1696163800,13083.032530389995,103.71589356000186,53483.20128576 2023-10-01,12:36:42.000,274,11001487,13125,0,1696163801,13083.032530389995,103.81458138000016,53483.1453888 2023-10-01,12:36:43.000,274,11001558,13125,0,1696163802,13083.08642087,103.82163050999952,53483.236221360006 2023-10-01,12:36:44.000,274,11001533,13325,0,1696163803,13083.140311349991,103.87097442000231,53483.27814408001 2023-10-01,12:36:45.000,274,11001546,12925,0,1696163804,13083.16725659,103.94146572000318,53483.29211832 2023-10-01,12:36:46.000,274,11001494,13285,0,1696163805,13083.160520279991,104.01195702000405,53483.264169840004 2023-10-01,12:36:47.000,274,11001527,12885,0,1696163806,13083.140311349991,104.08244832000491,53483.264169840004 2023-10-01,12:36:48.000,274,11001527,13285,0,1696163807,13083.03926669999,104.08949745000427,53483.1803244 2023-10-01,12:36:49.000,274,11001543,13325,0,1696163808,13083.04600301,104.11064484000235,53483.34801528 2023-10-01,12:36:50.000,274,11001518,13045,0,1696163809,13083.05947562999,104.19523440000194,53483.36897664 2023-10-01,12:36:51.000,274,11001508,13285,0,1696163810,13082.99884883999,104.20933266000065,53483.36897664 2023-10-01,12:36:52.000,274,11001469,12925,0,1696163811,13082.870858949995,104.22343091999937,53483.382950880005 2023-10-01,12:36:53.000,274,11001543,12845,0,1696163812,13082.702451199999,104.23048004999873,53483.2501956 2023-10-01,12:36:54.000,274,11001513,13525,0,1696163813,13082.601406549999,104.23752917999809,53483.27814408001 2023-10-01,12:36:55.000,274,11001529,13405,0,1696163814,13082.419526179998,104.19523440000194,53483.31307968 2023-10-01,12:36:56.000,274,11001532,13005,0,1696163815,13082.203964259992,104.15998874999786,53483.25718272001 2023-10-01,12:36:57.000,274,11001535,13125,0,1696163816,13082.022083889991,104.17408701000386,53483.13141456 2023-10-01,12:36:58.000,274,11001533,13085,0,1696163817,13081.90756662,104.1670378800045,53483.12442744 2023-10-01,12:36:59.000,274,11001552,13045,0,1696163818,13081.894093999996,104.11064484000235,53483.15237592 2023-10-01,12:37:00.000,274,11001534,12925,0,1696163819,13081.80652197,104.07539918999828,53483.17333728 2023-10-01,12:37:01.000,274,11001530,13285,0,1696163820,13081.813258279995,104.03310441000212,53482.998659280005 2023-10-01,12:37:02.000,274,11001505,13165,0,1696163821,13081.73915886999,104.04015354000148,53482.879878240004 2023-10-01,12:37:03.000,274,11001511,13165,0,1696163822,13081.651586839995,104.04720267000084,53482.83795552 2023-10-01,12:37:04.000,274,11001537,13085,0,1696163823,13081.6246416,104.07539918999828,53482.80301992001 2023-10-01,12:37:05.000,274,11001567,12925,0,1696163824,13081.63811421999,103.9908096299987,53482.77507144001 2023-10-01,12:37:06.000,274,11001543,13165,0,1696163825,13081.61790528999,103.98376049999933,53482.74013584 2023-10-01,12:37:07.000,274,11001524,12925,0,1696163826,13081.483179089999,103.96261311000126,53482.68423888001 2023-10-01,12:37:08.000,274,11001529,13165,0,1696163827,13081.341716579998,103.98376049999933,53482.62834192 2023-10-01,12:37:09.000,274,11001516,13165,0,1696163828,13081.092473110002,103.92031832999783,53482.47462528 2023-10-01,12:37:10.000,274,11001500,12965,0,1696163829,13080.971219530002,103.91326919999847,53482.43270256 2023-10-01,12:37:11.000,274,11001520,13285,0,1696163830,13080.876911189996,103.89212181000039,53482.43270256 2023-10-01,12:37:12.000,274,11001539,12605,0,1696163831,13080.72871237,103.8568761600036,53482.209114720004 2023-10-01,12:37:13.000,274,11001513,13125,0,1696163832,13080.593986169995,103.88507268000103,53482.090333680004 2023-10-01,12:37:14.000,274,11001523,13205,0,1696163833,13080.64114033999,103.86392529000295,53482.13924352 2023-10-01,12:37:15.000,274,11001511,13205,0,1696163834,13080.634404029995,103.91326919999847,53482.041423840004 2023-10-01,12:37:16.000,274,11001505,13005,0,1696163835,13080.593986169995,103.89212181000039,53481.943604160006 2023-10-01,12:37:17.000,274,11001472,12845,0,1696163836,13080.50641414,103.84982703000423,53481.775913280006 2023-10-01,12:37:18.000,274,11001505,12805,0,1696163837,13080.553568309995,103.79343399000209,53481.76193904 2023-10-01,12:37:19.000,274,11001528,13085,0,1696163838,13080.54009568999,103.82867963999888,53481.65014512001 2023-10-01,12:37:20.000,274,11001521,13285,0,1696163839,13080.54009568999,103.83572876999824,53481.559312560006 2023-10-01,12:37:21.000,274,11001550,13285,0,1696163840,13080.54009568999,103.82163050999952,53481.46149288001 2023-10-01,12:37:22.000,274,11001532,13325,0,1696163841,13080.492941519995,103.89917093999975,53481.34271184001 2023-10-01,12:37:23.000,274,11001506,13285,0,1696163842,13080.391896869995,103.9555639800019,53481.27982776 2023-10-01,12:37:24.000,274,11001518,13005,0,1696163843,13080.25717066999,104.04720267000084,53481.27982776 2023-10-01,12:37:25.000,274,11001558,12845,0,1696163844,13080.061817679998,104.13884135999979,53481.19598232001 2023-10-01,12:37:26.000,274,11001524,12925,0,1696163845,13079.812574210002,104.18818527000258,53481.07021416 2023-10-01,12:37:27.000,274,11001510,13045,0,1696163846,13079.556594429996,104.2022835300013,53480.888549040006 2023-10-01,12:37:28.000,274,11001510,12765,0,1696163847,13079.40165929999,104.18113614000322,53480.8745748 2023-10-01,12:37:29.000,274,11001497,13045,0,1696163848,13079.32755989,104.1529396199985,53480.77675512 2023-10-01,12:37:30.000,274,11001563,12885,0,1696163849,13079.253460479995,104.14589048999915,53480.76278088001 2023-10-01,12:37:31.000,274,11001551,13045,0,1696163850,13079.213042619995,104.12474310000107,53480.70688392 2023-10-01,12:37:32.000,274,11001532,13125,0,1696163851,13079.17936106999,104.18818527000258,53480.553167280006 2023-10-01,12:37:33.000,274,11001539,13205,0,1696163852,13079.085052729999,104.21638179000001,53480.39945064 2023-10-01,12:37:34.000,274,11001575,13285,0,1696163853,13079.11873427999,104.23752917999809,53480.39246352 2023-10-01,12:37:35.000,274,11001510,12845,0,1696163854,13079.14567952,104.21638179000001,53480.266695360006 2023-10-01,12:37:36.000,274,11001580,13165,0,1696163855,13079.14567952,104.24457831000473,53480.245734000004 2023-10-01,12:37:37.000,274,11001554,13205,0,1696163856,13079.024425939999,104.28687309000088,53480.09201736001 2023-10-01,12:37:38.000,274,11001491,13205,0,1696163857,13079.031162249994,104.37146265000047,53480.078043120004 2023-10-01,12:37:39.000,274,11001500,13005,0,1696163858,13079.105261659999,104.40670830000454,53480.11297872 2023-10-01,12:37:40.000,274,11001508,13205,0,1696163859,13078.990744389994,104.47015046999877,53480.04310752001 2023-10-01,12:37:41.000,274,11001474,13005,0,1696163860,13078.882963429998,104.47719959999813,53479.95227496001 2023-10-01,12:37:42.000,274,11001510,13125,0,1696163861,13078.748237229993,104.45605221000005,53479.86842952 2023-10-01,12:37:43.000,274,11001536,13005,0,1696163862,13078.525938999992,104.55474002999836,53479.742661360004 2023-10-01,12:37:44.000,274,11001507,12765,0,1696163863,13078.431630660001,104.54064176999964,53479.70073864 2023-10-01,12:37:45.000,274,11001515,12965,0,1696163864,13078.384476489991,104.547690899999,53479.742661360004 2023-10-01,12:37:46.000,274,11001553,13085,0,1696163865,13078.438366969996,104.59703481000179,53479.7217 2023-10-01,12:37:47.000,274,11001545,13205,0,1696163866,13078.404685419991,104.6604769800033,53479.67279016 2023-10-01,12:37:48.000,274,11001536,13005,0,1696163867,13078.364267559991,104.71687001999817,53479.63785456001 2023-10-01,12:37:49.000,274,11001515,12885,0,1696163868,13078.283431839991,104.73801741000352,53479.526060640004 2023-10-01,12:37:50.000,274,11001518,13125,0,1696163869,13078.20259611999,104.74506654000288,53479.46317656 2023-10-01,12:37:51.000,274,11001552,13245,0,1696163870,13078.14196932999,104.78736131999904,53479.49112504 2023-10-01,12:37:52.000,274,11001520,13085,0,1696163871,13078.02071574999,104.86490174999926,53479.39330536 2023-10-01,12:37:53.000,274,11001528,12925,0,1696163872,13077.933143719994,104.88604914000462,53479.31644704 2023-10-01,12:37:54.000,274,11001540,13045,0,1696163873,13077.92640741,104.92129479000141,53479.31644704 2023-10-01,12:37:55.000,274,11001569,13125,0,1696163874,13077.87925323999,104.9071965300027,53479.3374084 2023-10-01,12:37:56.000,274,11001514,13285,0,1696163875,13077.825362759999,104.87900000999798,53479.211640240006 2023-10-01,12:37:57.000,274,11001493,13165,0,1696163876,13077.717581799989,104.88604914000462,53479.07888496 2023-10-01,12:37:58.000,274,11001535,13325,0,1696163877,13077.683900249998,104.89309827000397,53479.09984632 2023-10-01,12:37:59.000,274,11001533,13125,0,1696163878,13077.663691319998,104.92834392000077,53479.10683344 2023-10-01,12:38:00.000,274,11001527,13045,0,1696163879,13077.562646669998,104.99178609000228,53479.03696224001 2023-10-01,12:38:01.000,274,11001540,13085,0,1696163880,13077.468338329993,105.04817913000443,53478.9880524 2023-10-01,12:38:02.000,274,11001558,13045,0,1696163881,13077.380766299997,105.0693265200025,53478.904206960004 2023-10-01,12:38:03.000,274,11001567,12965,0,1696163882,13077.353821060002,105.07637565000186,53478.89023272 2023-10-01,12:38:04.000,274,11001558,13005,0,1696163883,13077.353821060002,105.09752303999994,53478.855297120004 2023-10-01,12:38:05.000,274,11001534,13325,0,1696163884,13077.313403200002,105.13981782000337,53478.79940016001 2023-10-01,12:38:06.000,274,11001516,13205,0,1696163885,13077.266249029992,105.16801434000081,53478.75049032001 2023-10-01,12:38:07.000,274,11001524,13085,0,1696163886,13077.158468069996,105.19621085999825,53478.57581232 2023-10-01,12:38:08.000,274,11001514,13045,0,1696163887,13077.151731760001,105.19621085999825,53478.51292824001 2023-10-01,12:38:09.000,274,11001553,13445,0,1696163888,13077.225831169992,105.25965302999975,53478.57581232 2023-10-01,12:38:10.000,274,11001487,13285,0,1696163889,13077.347084749992,105.21030912000424,53478.498954 2023-10-01,12:38:11.000,274,11001527,13245,0,1696163890,13077.421184159997,105.26670215999911,53478.519915360004 2023-10-01,12:38:12.000,274,11001472,13285,0,1696163891,13077.528965119993,105.33014433000062,53478.422095680005 2023-10-01,12:38:13.000,274,11001499,12925,0,1696163892,13077.535701430003,105.37243911000405,53478.317288879996 2023-10-01,12:38:14.000,274,11001535,13405,0,1696163893,13077.744527039999,105.44997954000428,53478.34523736001 2023-10-01,12:38:15.000,274,11001529,13005,0,1696163894,13077.87925323999,105.52047083999787,53478.373185840006 2023-10-01,12:38:16.000,274,11001521,13205,0,1696163895,13077.96682527,105.58391300999938,53478.317288879996 2023-10-01,12:38:17.000,274,11001496,13445,0,1696163896,13077.96008895999,105.68260082999768,53478.26139192 2023-10-01,12:38:18.000,274,11001539,13165,0,1696163897,13078.013979439995,105.71784648000175,53478.24741768001 2023-10-01,12:38:19.000,274,11001522,13285,0,1696163898,13078.115024089995,105.7742395200039,53478.303314640005 2023-10-01,12:38:20.000,274,11001538,12885,0,1696163899,13078.10828778,105.78833778000262,53478.26139192 2023-10-01,12:38:21.000,274,11001538,13005,0,1696163900,13078.115024089995,105.83063255999878,53478.19850784001 2023-10-01,12:38:22.000,274,11001533,13285,0,1696163901,13078.12176039999,105.83768168999813,53478.15658512001 2023-10-01,12:38:23.000,274,11001527,13325,0,1696163902,13078.08134253999,105.8729273400022,53478.07972680001 2023-10-01,12:38:24.000,274,11001503,12925,0,1696163903,13078.18238718999,105.90112385999964,53478.02382984 2023-10-01,12:38:25.000,274,11001528,13325,0,1696163904,13078.283431839991,105.91522211999836,53478.00985560001 2023-10-01,12:38:26.000,274,11001516,13085,0,1696163905,13078.391212800001,105.94341864000307,53478.0447912 2023-10-01,12:38:27.000,274,11001560,13365,0,1696163906,13078.411421730001,105.98571341999923,53478.00985560001 2023-10-01,12:38:28.000,274,11001563,13405,0,1696163907,13078.418158039996,106.0209590700033,53477.89107456001 2023-10-01,12:38:29.000,274,11001516,13325,0,1696163908,13078.512466380002,106.08440124000481,53477.919023040005 2023-10-01,12:38:30.000,274,11001531,13325,0,1696163909,13078.492257450001,106.07735210999817,53477.82819048 2023-10-01,12:38:31.000,274,11001493,13285,0,1696163910,13078.478784829997,106.1196468900016,53477.79325488001 2023-10-01,12:38:32.000,274,11001507,13045,0,1696163911,13078.350794940001,106.16194166999776,53477.7653064 2023-10-01,12:38:33.000,274,11001544,12965,0,1696163912,13078.135233019995,106.19718732000183,53477.70940944 2023-10-01,12:38:34.000,274,11001502,13285,0,1696163913,13078.06113360999,106.20423645000119,53477.751332160005 2023-10-01,12:38:35.000,274,11001536,13205,0,1696163914,13077.825362759999,106.25358036000398,53477.68844808 2023-10-01,12:38:36.000,274,11001521,13285,0,1696163915,13077.798417519989,106.30997339999885,53477.68844808 2023-10-01,12:38:37.000,274,11001561,13525,0,1696163916,13077.771472279994,106.37341557000036,53477.66748672 2023-10-01,12:38:38.000,274,11001539,13165,0,1696163917,13077.737790729989,106.55669294999825,53477.54171856 2023-10-01,12:38:39.000,274,11001566,13245,0,1696163918,13077.852307999994,106.66242990000319,53477.57665416001 2023-10-01,12:38:40.000,274,11001525,13085,0,1696163919,13077.98029788999,106.81751076000364,53477.54870568 2023-10-01,12:38:41.000,274,11001488,13445,0,1696163920,13078.14870564,106.9232477100013,53477.681460960004 2023-10-01,12:38:42.000,274,11001541,13285,0,1696163921,13078.371003870001,107.0712794400024,53477.65351248001 2023-10-01,12:38:43.000,274,11001545,13285,0,1696163922,13078.546147929992,107.26865507999901,53477.69543520001 2023-10-01,12:38:44.000,274,11001491,13365,0,1696163923,13078.748237229993,107.43078506999882,53477.849151840004 2023-10-01,12:38:45.000,274,11001556,13205,0,1696163924,13078.829072949993,107.62111158000334,53477.849151840004 2023-10-01,12:38:46.000,274,11001534,13085,0,1696163925,13078.943590219998,107.7761924400038,53477.919023040005 2023-10-01,12:38:47.000,274,11001578,13285,0,1696163926,13078.950326529994,107.95242069000233,53477.97492 2023-10-01,12:38:48.000,274,11001530,13405,0,1696163927,13079.031162249994,108.01586286000384,53478.016842720004 2023-10-01,12:38:49.000,274,11001518,13205,0,1696163928,13079.152415829994,108.03701025000191,53478.12164952 2023-10-01,12:38:50.000,274,11001530,12805,0,1696163929,13079.28714203,108.05110851000063,53478.22645632001 2023-10-01,12:38:51.000,274,11001542,12925,0,1696163930,13079.374714059995,108.0229119900032,53478.33825024 2023-10-01,12:38:52.000,274,11001509,13325,0,1696163931,13079.502703949991,108.06520676999935,53478.36619872001 2023-10-01,12:38:53.000,274,11001564,13405,0,1696163932,13079.54985812,108.0229119900032,53478.38017296 2023-10-01,12:38:54.000,274,11001577,13245,0,1696163933,13079.745211109992,108.01586286000384,53478.50594112 2023-10-01,12:38:55.000,274,11001550,13285,0,1696163934,13079.947300409993,108.03701025000191,53478.59677368 2023-10-01,12:38:56.000,274,11001503,13365,0,1696163935,13080.115708159989,108.0863541600047,53478.68061912001 2023-10-01,12:38:57.000,274,11001565,13325,0,1696163936,13080.196543879989,108.12864894000086,53478.72254184 2023-10-01,12:38:58.000,274,11001517,13125,0,1696163937,13080.38516056,108.16389458999765,53478.82734864001 2023-10-01,12:38:59.000,274,11001496,13165,0,1696163938,13080.60745879,108.17094372000429,53479.00202664 2023-10-01,12:39:00.000,274,11001519,13405,0,1696163939,13080.890383810001,108.24143501999788,53479.071897840004 2023-10-01,12:39:01.000,274,11001557,12925,0,1696163940,13081.206990379993,108.30487718999939,53479.18369176001 2023-10-01,12:39:02.000,274,11001536,13165,0,1696163941,13081.483179089999,108.38946674999897,53479.21862736 2023-10-01,12:39:03.000,274,11001504,13165,0,1696163942,13081.692004699995,108.45995804999984,53479.239588720004 2023-10-01,12:39:04.000,274,11001549,13005,0,1696163943,13081.894093999996,108.54454760999943,53479.31644704 2023-10-01,12:39:05.000,274,11001549,13245,0,1696163944,13082.102919609992,108.60094065000158,53479.48413792 2023-10-01,12:39:06.000,274,11001517,13285,0,1696163945,13082.284799979992,108.69257934000052,53479.574970480004 2023-10-01,12:39:07.000,274,11001527,13045,0,1696163946,13082.385844629993,108.7771689000001,53479.58894472001 2023-10-01,12:39:08.000,274,11001593,13085,0,1696163947,13082.507098209993,108.84061107000161,53479.67977728 2023-10-01,12:39:09.000,274,11001580,13445,0,1696163948,13082.567724999994,108.89700411000376,53479.86842952 2023-10-01,12:39:10.000,274,11001515,13365,0,1696163949,13082.601406549999,108.96749541000463,53479.92432648001 2023-10-01,12:39:11.000,274,11001550,13085,0,1696163950,13082.621615479999,108.960446279998,53480.0361204 2023-10-01,12:39:12.000,274,11001551,13445,0,1696163951,13082.567724999994,108.98159367000335,53480.029133280004 2023-10-01,12:39:13.000,274,11001520,13085,0,1696163952,13082.628351789994,109.0238884499995,53480.099004480006 2023-10-01,12:39:14.000,274,11001601,13245,0,1696163953,13082.78328692,109.03798670999822,53480.30861808001 2023-10-01,12:39:15.000,274,11001527,13005,0,1696163954,13082.891067879995,109.01683932000014,53480.40643776001 2023-10-01,12:39:16.000,274,11001536,13165,0,1696163955,13082.98537622,109.15782192000188,53480.483296080005 2023-10-01,12:39:17.000,274,11001511,13405,0,1696163956,13083.07968455999,109.24241148000146,53480.56714152 2023-10-01,12:39:18.000,274,11001534,13245,0,1696163957,13083.241355999991,109.33405017000041,53480.6649612 2023-10-01,12:39:19.000,274,11001532,12925,0,1696163958,13083.328928030001,109.43978711999807,53480.76278088001 2023-10-01,12:39:20.000,274,11001546,13125,0,1696163959,13083.389554820002,109.4820819000015,53480.83265208 2023-10-01,12:39:21.000,274,11001545,12925,0,1696163960,13083.403027439992,109.54552407000301,53481.035278560004 2023-10-01,12:39:22.000,274,11001510,13045,0,1696163961,13083.409763750002,109.60191710999788,53481.00733008001 2023-10-01,12:39:23.000,274,11001503,13085,0,1696163962,13083.531017330002,109.56667146000109,53481.105149760006 2023-10-01,12:39:24.000,274,11001543,13125,0,1696163963,13083.638798289998,109.62306450000324,53481.272840640006 2023-10-01,12:39:25.000,274,11001573,12885,0,1696163964,13083.733106629988,109.6301136300026,53481.35668608 2023-10-01,12:39:26.000,274,11001603,13125,0,1696163965,13083.854360209989,109.67240840999875,53481.41258304001 2023-10-01,12:39:27.000,274,11001559,13325,0,1696163966,13083.91498699999,109.71470319000218,53481.46848 2023-10-01,12:39:28.000,274,11001550,13405,0,1696163967,13084.029504269995,109.77814536000369,53481.61520952 2023-10-01,12:39:29.000,274,11001604,13045,0,1696163968,13084.22485726,109.81339101000049,53481.754951920004 2023-10-01,12:39:30.000,274,11001510,13165,0,1696163969,13084.28548405,109.86978405000264,53481.81783600001 2023-10-01,12:39:31.000,274,11001533,13125,0,1696163970,13084.480837039991,109.90502969999943,53481.92962992 2023-10-01,12:39:32.000,274,11001540,12925,0,1696163971,13084.602090619992,109.91912795999815,53481.99950112 2023-10-01,12:39:33.000,274,11001521,13565,0,1696163972,13084.703135269992,109.9755210000003,53482.0274496 2023-10-01,12:39:34.000,274,11001568,13365,0,1696163973,13084.837861469998,109.99666838999838,53482.19514048 2023-10-01,12:39:35.000,274,11001493,13165,0,1696163974,13084.925433499993,109.98961925999902,53482.29296016 2023-10-01,12:39:36.000,274,11001506,13285,0,1696163975,13084.918697189998,109.98257012999966,53482.27199880001 2023-10-01,12:39:37.000,274,11001563,12845,0,1696163976,13085.013005529989,109.99666838999838,53482.40475408 2023-10-01,12:39:38.000,274,11001574,13005,0,1696163977,13085.161204349999,110.02486491000309,53482.5514836 2023-10-01,12:39:39.000,274,11001546,13325,0,1696163978,13085.309403169995,110.01781578000373,53482.68423888001 2023-10-01,12:39:40.000,274,11001516,12965,0,1696163979,13085.44412937,110.08125794999796,53482.77507144001 2023-10-01,12:39:41.000,274,11001507,13365,0,1696163980,13085.551910329996,110.0742088199986,53482.80301992001 2023-10-01,12:39:42.000,274,11001460,13085,0,1696163981,13085.632746049996,110.13765099000011,53482.865904 2023-10-01,12:39:43.000,274,11001539,13045,0,1696163982,13085.679900219991,110.10240534000332,53482.91481384 2023-10-01,12:39:44.000,274,11001508,13205,0,1696163983,13085.767472250001,110.11650360000203,53482.97071080001 2023-10-01,12:39:45.000,274,11001554,12925,0,1696163984,13085.855044279997,110.15879837999819,53483.10346608 2023-10-01,12:39:46.000,274,11001570,13205,0,1696163985,13085.935879999997,110.20109316000162,53483.18731152001 2023-10-01,12:39:47.000,274,11001538,13085,0,1696163986,13085.949352620002,110.22928967999906,53483.22923424001 2023-10-01,12:39:48.000,274,11001536,13045,0,1696163987,13085.922407379992,110.29273185000056,53483.29910544 2023-10-01,12:39:49.000,274,11001579,13245,0,1696163988,13085.915671069997,110.30683010999928,53483.22923424001 2023-10-01,12:39:50.000,274,11001558,13205,0,1696163989,13086.090815129988,110.35617402000207,53483.42487360001 2023-10-01,12:39:51.000,274,11001524,13405,0,1696163990,13086.292904429989,110.32797750000464,53483.48077056 2023-10-01,12:39:52.000,274,11001513,13085,0,1696163991,13086.313113359989,110.41961619000358,53483.44583496001 2023-10-01,12:39:53.000,274,11001514,12765,0,1696163992,13086.46131218,110.4689600999991,53483.56461600001 2023-10-01,12:39:54.000,274,11001580,13045,0,1696163993,13086.58256576,110.5324022700006,53483.69038416001 2023-10-01,12:39:55.000,274,11001526,13125,0,1696163994,13086.65666516999,110.56764792000467,53483.78121672001 2023-10-01,12:39:56.000,274,11001536,12805,0,1696163995,13086.67687409999,110.60289357000147,53483.82313944 2023-10-01,12:39:57.000,274,11001607,13005,0,1696163996,13086.730764579996,110.58879531000275,53483.83012656001 2023-10-01,12:39:58.000,274,11001555,12725,0,1696163997,13086.771182439996,110.61699183000019,53483.94192048 2023-10-01,12:39:59.000,274,11001511,12965,0,1696163998,13086.838545539991,110.65223748000426,53484.004804560005 2023-10-01,12:40:00.000,274,11001570,13285,0,1696163999,13086.82507292,110.65223748000426,53484.03275304 2023-10-01,12:40:01.000,274,11001514,13285,0,1696164000,13086.858754469991,110.72977791000449,53484.10961136 2023-10-01,12:40:02.000,274,11001512,13205,0,1696164001,13086.84528185,110.77207269000064,53484.123585600006 2023-10-01,12:40:03.000,274,11001532,13285,0,1696164002,13086.865490780001,110.77912182,53484.18646968 2023-10-01,12:40:04.000,274,11001518,13245,0,1696164003,13086.946326500001,110.87076050999895,53484.27730224 2023-10-01,12:40:05.000,274,11001562,13285,0,1696164004,13086.986744360001,110.85666225000023,53484.28428936001 2023-10-01,12:40:06.000,274,11001514,13165,0,1696164005,13087.013689599997,110.89895703000366,53484.31223784001 2023-10-01,12:40:07.000,274,11001525,13245,0,1696164006,13087.027162220002,110.88485876999766,53484.35416056 2023-10-01,12:40:08.000,274,11001555,13325,0,1696164007,13087.101261629992,110.89895703000366,53484.38210904001 2023-10-01,12:40:09.000,274,11001510,13205,0,1696164008,13087.087789010002,110.87076050999895,53484.39608328 2023-10-01,12:40:10.000,274,11001538,13485,0,1696164009,13087.114734249997,110.79322007999872,53484.50089008001 2023-10-01,12:40:11.000,274,11001534,13245,0,1696164010,13087.087789010002,110.70863051999913,53484.57774840001 2023-10-01,12:40:12.000,274,11001569,13205,0,1696164011,13087.013689599997,110.67338487000234,53484.59870976001 2023-10-01,12:40:13.000,274,11001535,12965,0,1696164012,13086.932853879996,110.65223748000426,53484.556787040005 2023-10-01,12:40:14.000,274,11001558,13245,0,1696164013,13086.885699710001,110.6804340000017,53484.59172264 2023-10-01,12:40:15.000,274,11001518,13325,0,1696164014,13086.885699710001,110.72272877999785,53484.61967112001 2023-10-01,12:40:16.000,274,11001545,13285,0,1696164015,13086.872227089996,110.71567964999849,53484.61967112001 2023-10-01,12:40:17.000,274,11001550,13165,0,1696164016,13086.818336609991,110.78617094999936,53484.57076128001 2023-10-01,12:40:18.000,274,11001527,13165,0,1696164017,13086.84528185,110.86371137999959,53484.61967112001 2023-10-01,12:40:19.000,274,11001581,13285,0,1696164018,13086.932853879996,110.84961312000087,53484.70351656 2023-10-01,12:40:20.000,274,11001569,13165,0,1696164019,13086.939590189992,110.94830093999917,53484.724477920005 2023-10-01,12:40:21.000,274,11001514,13405,0,1696164020,13086.885699710001,110.99764485000196,53484.724477920005 2023-10-01,12:40:22.000,274,11001522,13085,0,1696164021,13086.78465506,111.06108702000347,53484.626658240006 2023-10-01,12:40:23.000,274,11001516,13125,0,1696164022,13086.838545539991,111.08223441000155,53484.66858096001 2023-10-01,12:40:24.000,274,11001523,13165,0,1696164023,13086.80486399,111.10338179999962,53484.64063248 2023-10-01,12:40:25.000,274,11001504,12765,0,1696164024,13086.852018159996,111.11748005999834,53484.64761960001 2023-10-01,12:40:26.000,274,11001507,13325,0,1696164025,13086.980008049992,111.11043092999898,53484.71050368 2023-10-01,12:40:27.000,274,11001535,13325,0,1696164026,13086.973271739997,111.1386274500037,53484.70351656 2023-10-01,12:40:28.000,274,11001526,13285,0,1696164027,13087.060843769992,111.15977484000177,53484.70351656 2023-10-01,12:40:29.000,274,11001531,12965,0,1696164028,13087.074316389997,111.20911875000456,53484.64063248 2023-10-01,12:40:30.000,274,11001562,13085,0,1696164029,13087.141679489992,111.20206961999793,53484.626658240006 2023-10-01,12:40:31.000,274,11001534,13045,0,1696164030,13087.316823549998,111.25141353000072,53484.626658240006 2023-10-01,12:40:32.000,274,11001535,13045,0,1696164031,13087.411131889989,111.30780657000287,53484.58473552 2023-10-01,12:40:33.000,274,11001522,13285,0,1696164032,13087.525649159994,111.36419960999774,53484.556787040005 2023-10-01,12:40:34.000,274,11001538,13285,0,1696164033,13087.646902739994,111.40649439000117,53484.626658240006 2023-10-01,12:40:35.000,274,11001498,13325,0,1696164034,13087.667111669994,111.3853470000031,53484.612684 2023-10-01,12:40:36.000,274,11001545,12925,0,1696164035,13087.66037536,111.42764177999925,53484.57076128001 2023-10-01,12:40:37.000,274,11001554,13365,0,1696164036,13087.579539639999,111.35010134999902,53484.52883856001 2023-10-01,12:40:38.000,274,11001505,13085,0,1696164037,13087.478494989999,111.34305221999966,53484.43101888001 2023-10-01,12:40:39.000,274,11001584,13245,0,1696164038,13087.478494989999,111.30075744000351,53484.389096160005 2023-10-01,12:40:40.000,274,11001518,13165,0,1696164039,13087.566067019994,111.237315270002,53484.32621208 2023-10-01,12:40:41.000,274,11001559,13005,0,1696164040,13087.559330709999,111.237315270002,53484.33319920001 2023-10-01,12:40:42.000,274,11001518,12885,0,1696164041,13087.525649159994,111.2725609199988,53484.28428936001 2023-10-01,12:40:43.000,274,11001574,13165,0,1696164042,13087.566067019994,111.23026614000264,53484.23537952001 2023-10-01,12:40:44.000,274,11001559,13085,0,1696164043,13087.66037536,111.25141353000072,53484.28428936001 2023-10-01,12:40:45.000,274,11001533,13245,0,1696164044,13087.606484879994,111.24436440000136,53484.19345680001 2023-10-01,12:40:46.000,274,11001555,13165,0,1696164045,13087.6199575,111.29370831000415,53484.20743104 2023-10-01,12:40:47.000,274,11001535,13565,0,1696164046,13087.485231299994,111.32895396000094,53484.03275304 2023-10-01,12:40:48.000,274,11001533,13445,0,1696164047,13087.357241409998,111.3853470000031,53484.02576592001 2023-10-01,12:40:49.000,274,11001514,13285,0,1696164048,13087.323559859993,111.3360030900003,53484.06768864001 2023-10-01,12:40:50.000,274,11001576,13365,0,1696164049,13087.215778899998,111.32190483000159,53484.03275304 2023-10-01,12:40:51.000,274,11001499,12845,0,1696164050,13087.148415800002,111.26551178999944,53484.053714400005 2023-10-01,12:40:52.000,274,11001524,12965,0,1696164051,13087.040634839992,111.2725609199988,53484.06768864001 2023-10-01,12:40:53.000,274,11001517,13125,0,1696164052,13086.912644949996,111.25141353000072,53483.886023520005 2023-10-01,12:40:54.000,274,11001562,13045,0,1696164053,13086.919381259991,111.29370831000415,53483.913972 2023-10-01,12:40:55.000,274,11001495,13285,0,1696164054,13086.885699710001,111.30075744000351,53483.86506216 2023-10-01,12:40:56.000,274,11001533,13125,0,1696164055,13086.858754469991,111.30075744000351,53483.89999776001 2023-10-01,12:40:57.000,274,11001537,13125,0,1696164056,13086.78465506,111.29370831000415,53483.7742296 2023-10-01,12:40:58.000,274,11001540,13165,0,1696164057,13086.730764579996,111.2725609199988,53483.75326824 2023-10-01,12:40:59.000,274,11001561,13085,0,1696164058,13086.71729195999,111.31485570000223,53483.71134552001 2023-10-01,12:41:00.000,274,11001530,13165,0,1696164059,13086.811600299996,111.39944526000181,53483.80916520001 2023-10-01,12:41:01.000,274,11001588,13205,0,1696164060,13086.76444613,111.42764177999925,53483.72531976 2023-10-01,12:41:02.000,274,11001580,13205,0,1696164061,13086.798127679991,111.43469090999861,53483.69737128 2023-10-01,12:41:03.000,274,11001519,12845,0,1696164062,13086.791391369996,111.52632960000483,53483.669422800005 2023-10-01,12:41:04.000,274,11001556,13285,0,1696164063,13086.82507292,111.61091916000441,53483.61352584001 2023-10-01,12:41:05.000,274,11001513,13045,0,1696164064,13086.878963399991,111.61796829000377,53483.65544856 2023-10-01,12:41:06.000,274,11001509,13005,0,1696164065,13086.811600299996,111.65321394000057,53483.72531976 2023-10-01,12:41:07.000,274,11001552,12845,0,1696164066,13086.68361041,111.62501742000313,53483.6344872 2023-10-01,12:41:08.000,274,11001532,13205,0,1696164067,13086.548884209995,111.61796829000377,53483.620512960006 2023-10-01,12:41:09.000,274,11001525,13045,0,1696164068,13086.49499372999,111.56862438000098,53483.60653872 2023-10-01,12:41:10.000,274,11001566,13285,0,1696164069,13086.33332228999,111.54042786000355,53483.54365464001 2023-10-01,12:41:11.000,274,11001541,13165,0,1696164070,13086.252486569989,111.47698569000204,53483.5296804 2023-10-01,12:41:12.000,274,11001570,12925,0,1696164071,13086.084078819993,111.42764177999925,53483.41089936 2023-10-01,12:41:13.000,274,11001549,13085,0,1696164072,13085.929143690002,111.39944526000181,53483.36897664 2023-10-01,12:41:14.000,274,11001561,12925,0,1696164073,13085.888725830002,111.28665918000479,53483.39692512001 2023-10-01,12:41:15.000,274,11001559,13045,0,1696164074,13085.787681180002,111.19502048999857,53483.34102816 2023-10-01,12:41:16.000,274,11001539,13165,0,1696164075,13085.619273429991,111.0892835400009,53483.24320848 2023-10-01,12:41:17.000,274,11001508,12765,0,1696164076,13085.49801984999,111.01174311000068,53483.10346608 2023-10-01,12:41:18.000,274,11001541,13245,0,1696164077,13085.44412937,110.95535006999853,53483.117440320006 2023-10-01,12:41:19.000,274,11001531,12765,0,1696164078,13085.349821029995,110.88485876999766,53483.0755176 2023-10-01,12:41:20.000,274,11001551,13245,0,1696164079,13085.22183114,110.83551486000215,53482.98468504 2023-10-01,12:41:21.000,274,11001537,13045,0,1696164080,13085.120786489999,110.76502356000128,53482.88686536 2023-10-01,12:41:22.000,274,11001507,13125,0,1696164081,13085.066896009994,110.68748313000106,53482.82398128001 2023-10-01,12:41:23.000,274,11001539,13005,0,1696164082,13084.938906119998,110.6310900899989,53482.70520024001 2023-10-01,12:41:24.000,274,11001572,12885,0,1696164083,13084.972587669989,110.59584444000211,53482.71917448 2023-10-01,12:41:25.000,274,11001492,13085,0,1696164084,13084.918697189998,110.60994270000083,53482.6213548 2023-10-01,12:41:26.000,274,11001498,13245,0,1696164085,13084.891751949988,110.58879531000275,53482.57943208 2023-10-01,12:41:27.000,274,11001530,13125,0,1696164086,13084.629035860002,110.51830401000188,53482.35584424 2023-10-01,12:41:28.000,274,11001530,13125,0,1696164087,13084.514518589996,110.48305835999781,53482.34187 2023-10-01,12:41:29.000,274,11001540,13205,0,1696164088,13084.426946560001,110.42666532000294,53482.36981848001 2023-10-01,12:41:30.000,274,11001580,13085,0,1696164089,13084.31916559999,110.335026630004,53482.278985920006 2023-10-01,12:41:31.000,274,11001519,13245,0,1696164090,13084.34611084,110.24338793999777,53482.258024560004 2023-10-01,12:41:32.000,274,11001528,13045,0,1696164091,13084.32590191,110.20814229000098,53482.28597304 2023-10-01,12:41:33.000,274,11001515,13085,0,1696164092,13084.29895666999,110.14470011999947,53482.0973208 2023-10-01,12:41:34.000,274,11001546,13205,0,1696164093,13084.36631977,110.0883070800046,53482.041423840004 2023-10-01,12:41:35.000,274,11001583,12925,0,1696164094,13084.413473939996,110.11650360000203,53482.02046248 2023-10-01,12:41:36.000,274,11001528,13085,0,1696164095,13084.494309659996,110.09535621000396,53481.96456552001 2023-10-01,12:41:37.000,274,11001563,13405,0,1696164096,13084.501045969992,110.12355273000139,53481.80386176 2023-10-01,12:41:38.000,274,11001514,13445,0,1696164097,13084.588618000002,110.15174924999883,53481.86674584001 2023-10-01,12:41:39.000,274,11001555,13205,0,1696164098,13084.689662650002,110.13060186000075,53481.88770720001 2023-10-01,12:41:40.000,274,11001548,13365,0,1696164099,13084.783970989993,110.17289664000418,53481.894694320006 2023-10-01,12:41:41.000,274,11001525,13165,0,1696164100,13084.905224569993,110.13765099000011,53481.83181024 2023-10-01,12:41:42.000,274,11001581,13165,0,1696164101,13085.053423389989,110.17289664000418,53481.824823120005 2023-10-01,12:41:43.000,274,11001539,13125,0,1696164102,13085.087104939994,110.29273185000056,53481.72001632001 2023-10-01,12:41:44.000,274,11001515,12965,0,1696164103,13085.248776379995,110.335026630004,53481.706042080004 2023-10-01,12:41:45.000,274,11001521,13445,0,1696164104,13085.430656749995,110.34912489000271,53481.81084888 2023-10-01,12:41:46.000,274,11001524,13205,0,1696164105,13085.51822877999,110.39846879999823,53481.80386176 2023-10-01,12:41:47.000,274,11001524,13245,0,1696164106,13085.54517402,110.48305835999781,53481.754951920004 2023-10-01,12:41:48.000,274,11001540,12965,0,1696164107,13085.491283539995,110.51830401000188,53481.706042080004 2023-10-01,12:41:49.000,274,11001502,13245,0,1696164108,13085.578855569991,110.56059878999804,53481.76892616001 2023-10-01,12:41:50.000,274,11001519,13245,0,1696164109,13085.54517402,110.62404095999955,53481.83181024 2023-10-01,12:41:51.000,274,11001515,12885,0,1696164110,13085.592328189996,110.69453226000041,53481.80386176 2023-10-01,12:41:52.000,274,11001552,13405,0,1696164111,13085.54517402,110.70158138999977,53481.7130292 2023-10-01,12:41:53.000,274,11001543,13245,0,1696164112,13085.511492469996,110.75092530000256,53481.73399056 2023-10-01,12:41:54.000,274,11001559,13245,0,1696164113,13085.612537119996,110.71567964999849,53481.8527716 2023-10-01,12:41:55.000,274,11001543,12765,0,1696164114,13085.639482359991,110.75092530000256,53481.78988752 2023-10-01,12:41:56.000,274,11001519,13085,0,1696164115,13085.62600974,110.71567964999849,53481.824823120005 2023-10-01,12:41:57.000,274,11001565,13165,0,1696164116,13085.54517402,110.7438761700032,53481.727003440006 2023-10-01,12:41:58.000,274,11001528,13125,0,1696164117,13085.551910329996,110.75797443000192,53481.7829004 2023-10-01,12:41:59.000,274,11001542,13445,0,1696164118,13085.52496509,110.80731834000471,53481.754951920004 2023-10-01,12:42:00.000,274,11001537,13205,0,1696164119,13085.4643383,110.80026920999808,53481.73399056 2023-10-01,12:42:01.000,274,11001499,12965,0,1696164120,13085.42392044,110.81436747000407,53481.76892616001 2023-10-01,12:42:02.000,274,11001496,13165,0,1696164121,13085.309403169995,110.77912182,53481.72001632001 2023-10-01,12:42:03.000,274,11001541,13085,0,1696164122,13085.30266686,110.75797443000192,53481.74097768 2023-10-01,12:42:04.000,274,11001509,12805,0,1696164123,13085.27572161999,110.7438761700032,53481.76892616001 2023-10-01,12:42:05.000,274,11001529,13125,0,1696164124,13085.20162221,110.70863051999913,53481.657132240005 2023-10-01,12:42:06.000,274,11001585,13325,0,1696164125,13085.208358519994,110.69453226000041,53481.74097768 2023-10-01,12:42:07.000,274,11001515,13085,0,1696164126,13085.228567449994,110.77912182,53481.72001632001 2023-10-01,12:42:08.000,274,11001557,13245,0,1696164127,13085.228567449994,110.86371137999959,53481.67110648 2023-10-01,12:42:09.000,274,11001577,13005,0,1696164128,13085.24204007,110.90600616000302,53481.65014512001 2023-10-01,12:42:10.000,274,11001569,13405,0,1696164129,13085.28245793,110.98354659000324,53481.73399056 2023-10-01,12:42:11.000,274,11001531,13045,0,1696164130,13085.208358519994,110.92010442000173,53481.7130292 2023-10-01,12:42:12.000,274,11001507,13125,0,1696164131,13085.093841249989,110.86371137999959,53481.68508072 2023-10-01,12:42:13.000,274,11001561,13445,0,1696164132,13084.952378739988,110.86371137999959,53481.5732868 2023-10-01,12:42:14.000,274,11001567,12925,0,1696164133,13084.891751949988,110.78617094999936,53481.61520952 2023-10-01,12:42:15.000,274,11001554,12925,0,1696164134,13084.871543019988,110.65223748000426,53481.608222400006 2023-10-01,12:42:16.000,274,11001518,12925,0,1696164135,13084.885015639993,110.52535314000124,53481.657132240005 2023-10-01,12:42:17.000,274,11001499,12965,0,1696164136,13084.817652539998,110.4971566200038,53481.52437696 2023-10-01,12:42:18.000,274,11001536,12885,0,1696164137,13084.905224569993,110.44781271000102,53481.49642848 2023-10-01,12:42:19.000,274,11001505,13165,0,1696164138,13085.053423389989,110.37732141000015,53481.5732868 2023-10-01,12:42:20.000,274,11001561,13125,0,1696164139,13085.13425910999,110.41256706000422,53481.559312560006 2023-10-01,12:42:21.000,274,11001508,13605,0,1696164140,13085.22183114,110.37732141000015,53481.58027392001 2023-10-01,12:42:22.000,274,11001541,13245,0,1696164141,13085.309403169995,110.37732141000015,53481.46848 2023-10-01,12:42:23.000,274,11001496,13085,0,1696164142,13085.37676626999,110.40551793000486,53481.44751864 2023-10-01,12:42:24.000,274,11001538,13085,0,1696164143,13085.551910329996,110.39846879999823,53481.46848 2023-10-01,12:42:25.000,274,11001552,13005,0,1696164144,13085.774208559997,110.36322315000143,53481.60123528001 2023-10-01,12:42:26.000,274,11001527,13205,0,1696164145,13085.915671069997,110.36322315000143,53481.61520952 2023-10-01,12:42:27.000,274,11001572,13005,0,1696164146,13086.050397270003,110.34912489000271,53481.59424816 2023-10-01,12:42:28.000,274,11001555,13205,0,1696164147,13086.171650849989,110.34912489000271,53481.62918376001 2023-10-01,12:42:29.000,274,11001530,13365,0,1696164148,13086.39394907999,110.32797750000464,53481.63617088 2023-10-01,12:42:30.000,274,11001544,13405,0,1696164149,13086.59603837999,110.27863359000185,53481.67110648 2023-10-01,12:42:31.000,274,11001544,13325,0,1696164150,13086.858754469991,110.32797750000464,53481.72001632001 2023-10-01,12:42:32.000,274,11001547,13245,0,1696164151,13087.020425909992,110.39846879999823,53481.657132240005 2023-10-01,12:42:33.000,274,11001556,13205,0,1696164152,13087.168624730002,110.46191096999974,53481.7130292 2023-10-01,12:42:34.000,274,11001553,13125,0,1696164153,13087.337032479998,110.4971566200038,53481.80386176 2023-10-01,12:42:35.000,274,11001554,13085,0,1696164154,13087.471758679989,110.51125488000253,53481.83879736 2023-10-01,12:42:36.000,274,11001518,13045,0,1696164155,13087.6199575,110.5324022700006,53481.83879736 2023-10-01,12:42:37.000,274,11001572,13285,0,1696164156,13087.81531048999,110.65928661000362,53481.81084888 2023-10-01,12:42:38.000,274,11001515,13325,0,1696164157,13088.057817649991,110.82846573000279,53481.81783600001 2023-10-01,12:42:39.000,274,11001557,13325,0,1696164158,13088.172334919997,110.9905957200026,53481.894694320006 2023-10-01,12:42:40.000,274,11001522,13285,0,1696164159,13088.232961709997,111.08223441000155,53481.88770720001 2023-10-01,12:42:41.000,274,11001557,13125,0,1696164160,13088.212752779997,111.10338179999962,53481.922642800004 2023-10-01,12:42:42.000,274,11001553,13165,0,1696164161,13088.179071229992,111.14567658000306,53481.93661704001 2023-10-01,12:42:43.000,274,11001568,13165,0,1696164162,13088.219489089992,111.18092222999985,53482.02046248 2023-10-01,12:42:44.000,274,11001572,12925,0,1696164163,13088.286852190002,111.1386274500037,53482.041423840004 2023-10-01,12:42:45.000,274,11001568,13045,0,1696164164,13088.253170639997,111.18797135999921,53482.06937232 2023-10-01,12:42:46.000,274,11001573,13085,0,1696164165,13088.179071229992,111.19502048999857,53481.992514000005 2023-10-01,12:42:47.000,274,11001548,13445,0,1696164166,13088.084762890001,111.13157832000434,53482.02046248 2023-10-01,12:42:48.000,274,11001575,13005,0,1696164167,13088.030872409996,111.13157832000434,53481.92962992 2023-10-01,12:42:49.000,274,11001576,13245,0,1696164168,13087.970245619996,111.1386274500037,53481.90866856 2023-10-01,12:42:50.000,274,11001541,13245,0,1696164169,13088.0241361,111.07518528000219,53482.00648824 2023-10-01,12:42:51.000,274,11001546,13285,0,1696164170,13088.010663479996,111.05403789000411,53481.99950112 2023-10-01,12:42:52.000,274,11001578,13205,0,1696164171,13088.017399789991,110.96944833000452,53482.062385200006 2023-10-01,12:42:53.000,274,11001551,13245,0,1696164172,13087.970245619996,110.97649746000388,53481.99950112 2023-10-01,12:42:54.000,274,11001580,13125,0,1696164173,13088.037608719991,110.99764485000196,53481.99950112 2023-10-01,12:42:55.000,274,11001551,13005,0,1696164174,13088.091499199996,111.01879224000004,53482.01347536001 2023-10-01,12:42:56.000,274,11001544,13125,0,1696164175,13088.212752779997,111.1245291899977,53482.041423840004 2023-10-01,12:42:57.000,274,11001540,13685,0,1696164176,13088.172334919997,111.2725609199988,53481.96456552001 2023-10-01,12:42:58.000,274,11001544,13165,0,1696164177,13088.300324809992,111.30780657000287,53481.97853976 2023-10-01,12:42:59.000,274,11001554,13285,0,1696164178,13088.401369459993,111.39944526000181,53482.10430792001 2023-10-01,12:43:00.000,274,11001563,13245,0,1696164179,13088.428314700002,111.45583830000396,53482.0973208 2023-10-01,12:43:01.000,274,11001512,13445,0,1696164180,13088.441787319993,111.50518220999948,53482.12526928 2023-10-01,12:43:02.000,274,11001522,13205,0,1696164181,13088.428314700002,111.51223133999883,53482.10430792001 2023-10-01,12:43:03.000,274,11001526,13045,0,1696164182,13088.367687910002,111.54042786000355,53482.090333680004 2023-10-01,12:43:04.000,274,11001550,13045,0,1696164183,13088.455259939998,111.53337873000419,53482.11828216 2023-10-01,12:43:05.000,274,11001559,13285,0,1696164184,13088.603458759993,111.57567351000034,53482.20212760001 2023-10-01,12:43:06.000,274,11001572,13245,0,1696164185,13088.731448649989,111.59682089999842,53482.258024560004 2023-10-01,12:43:07.000,274,11001544,13205,0,1696164186,13088.85270222999,111.61796829000377,53482.2370632 2023-10-01,12:43:08.000,274,11001554,13165,0,1696164187,13089.02110998,111.62501742000313,53482.258024560004 2023-10-01,12:43:09.000,274,11001546,13085,0,1696164188,13089.250144519996,111.63911568000185,53482.40475408 2023-10-01,12:43:10.000,274,11001534,13325,0,1696164189,13089.425288580002,111.61796829000377,53482.4117412 2023-10-01,12:43:11.000,274,11001523,13245,0,1696164190,13089.627377880002,111.63206655000249,53482.46763816001 2023-10-01,12:43:12.000,274,11001524,13245,0,1696164191,13089.789049319988,111.681410459998,53482.46065104 2023-10-01,12:43:13.000,274,11001559,13245,0,1696164192,13089.97092968999,111.66026306999993,53482.5514836 2023-10-01,12:43:14.000,274,11001536,13245,0,1696164193,13090.206700539995,111.66026306999993,53482.70520024001 2023-10-01,12:43:15.000,274,11001576,13445,0,1696164194,13090.34142674,111.61796829000377,53482.712187360004 2023-10-01,12:43:16.000,274,11001537,13285,0,1696164195,13090.388580909996,111.55452612000227,53482.81699416 2023-10-01,12:43:17.000,274,11001570,13085,0,1696164196,13090.388580909996,111.51223133999883,53482.82398128001 2023-10-01,12:43:18.000,274,11001599,13485,0,1696164197,13090.46268032,111.42764177999925,53482.89385248001 2023-10-01,12:43:19.000,274,11001528,13125,0,1696164198,13090.496361869991,111.32895396000094,53482.94276232001 2023-10-01,12:43:20.000,274,11001528,12885,0,1696164199,13090.543516040001,111.237315270002,53482.998659280005 2023-10-01,12:43:21.000,274,11001540,13285,0,1696164200,13090.550252349996,111.10338179999962,53483.047569120004 2023-10-01,12:43:22.000,274,11001531,13325,0,1696164201,13090.563724970001,111.05403789000411,53483.01962064001 2023-10-01,12:43:23.000,274,11001560,13285,0,1696164202,13090.597406519992,110.96944833000452,53483.05455624 2023-10-01,12:43:24.000,274,11001595,13165,0,1696164203,13090.664769620002,110.96239919999789,53483.1453888 2023-10-01,12:43:25.000,274,11001546,13125,0,1696164204,13090.678242239992,110.97649746000388,53483.15936304001 2023-10-01,12:43:26.000,274,11001558,13205,0,1696164205,13090.684978550002,111.03289049999876,53483.15237592 2023-10-01,12:43:27.000,274,11001593,13405,0,1696164206,13090.671505929997,111.0892835400009,53483.117440320006 2023-10-01,12:43:28.000,274,11001551,13045,0,1696164207,13090.624351760001,111.15272571000241,53483.047569120004 2023-10-01,12:43:29.000,274,11001521,13005,0,1696164208,13090.644560690002,111.11748005999834,53483.1453888 2023-10-01,12:43:30.000,274,11001563,13085,0,1696164209,13090.604142830001,111.06813615000283,53483.27814408001 2023-10-01,12:43:31.000,274,11001499,12885,0,1696164210,13090.516570799991,111.04698876000475,53483.215260000004 2023-10-01,12:43:32.000,274,11001569,13245,0,1696164211,13090.428998769996,110.96944833000452,53483.215260000004 2023-10-01,12:43:33.000,274,11001555,13165,0,1696164212,13090.267327329995,110.96944833000452,53483.13840168001 2023-10-01,12:43:34.000,274,11001556,13245,0,1696164213,13090.24038209,110.94830093999917,53483.22923424001 2023-10-01,12:43:35.000,274,11001520,13245,0,1696164214,13090.1797553,110.90600616000302,53483.236221360006 2023-10-01,12:43:36.000,274,11001560,13005,0,1696164215,13090.125864819995,110.90600616000302,53483.18731152001 2023-10-01,12:43:37.000,274,11001560,12925,0,1696164216,13090.004611239994,110.84256399000151,53483.117440320006 2023-10-01,12:43:38.000,274,11001545,12885,0,1696164217,13089.950720759989,110.8778096399983,53483.13840168001 2023-10-01,12:43:39.000,274,11001537,13125,0,1696164218,13089.890093969989,110.83551486000215,53483.20827288001 2023-10-01,12:43:40.000,274,11001553,12965,0,1696164219,13089.809258249988,110.75797443000192,53483.13840168001 2023-10-01,12:43:41.000,274,11001504,13125,0,1696164220,13089.714949909998,110.69453226000041,53483.0755176 2023-10-01,12:43:42.000,274,11001513,12965,0,1696164221,13089.627377880002,110.65223748000426,53482.998659280005 2023-10-01,12:43:43.000,274,11001538,13085,0,1696164222,13089.519596919992,110.58879531000275,53482.94276232001 2023-10-01,12:43:44.000,274,11001562,13285,0,1696164223,13089.512860609997,110.56764792000467,53482.865904 2023-10-01,12:43:45.000,274,11001562,13285,0,1696164224,13089.492651679997,110.51125488000253,53482.92180096001 2023-10-01,12:43:46.000,274,11001585,13165,0,1696164225,13089.553278469997,110.54650052999932,53482.92180096001 2023-10-01,12:43:47.000,274,11001579,13165,0,1696164226,13089.526333230002,110.50420575000317,53482.900839600006 2023-10-01,12:43:48.000,274,11001547,13165,0,1696164227,13089.573487399997,110.4971566200038,53482.865904 2023-10-01,12:43:49.000,274,11001587,13005,0,1696164228,13089.654323119998,110.42666532000294,53482.900839600006 2023-10-01,12:43:50.000,274,11001556,13085,0,1696164229,13089.755367769998,110.4337144500023,53482.900839600006 2023-10-01,12:43:51.000,274,11001540,13045,0,1696164230,13089.822730869993,110.39141966999887,53482.865904 2023-10-01,12:43:52.000,274,11001529,13085,0,1696164231,13089.741895149993,110.37732141000015,53482.81000704 2023-10-01,12:43:53.000,274,11001517,13125,0,1696164232,13089.667795740002,110.27158446000249,53482.782058560006 2023-10-01,12:43:54.000,274,11001505,13205,0,1696164233,13089.580223709992,110.15174924999883,53482.89385248001 2023-10-01,12:43:55.000,274,11001545,12765,0,1696164234,13089.405079650001,110.06715968999924,53482.90782672 2023-10-01,12:43:56.000,274,11001525,13445,0,1696164235,13089.270353449996,109.93322622000414,53482.85891688 2023-10-01,12:43:57.000,274,11001597,13285,0,1696164236,13089.068264149995,109.86273492000328,53482.70520024001 2023-10-01,12:43:58.000,274,11001585,13125,0,1696164237,13089.01437366999,109.7640470999977,53482.72616160001 2023-10-01,12:43:59.000,274,11001519,13085,0,1696164238,13088.987428429995,109.65831015000003,53482.74712296 2023-10-01,12:44:00.000,274,11001555,12845,0,1696164239,13088.96048319,109.58781884999917,53482.74712296 2023-10-01,12:44:01.000,274,11001575,13085,0,1696164240,13088.96048319,109.56667146000109,53482.70520024001 2023-10-01,12:44:02.000,274,11001515,12805,0,1696164241,13088.94027426,109.60896624000452,53482.58641920001 2023-10-01,12:44:03.000,274,11001550,13085,0,1696164242,13088.93353794999,109.67240840999875,53482.58641920001 2023-10-01,12:44:04.000,274,11001540,13085,0,1696164243,13088.87291115999,109.67240840999875,53482.55847072001 2023-10-01,12:44:05.000,274,11001542,13245,0,1696164244,13088.758393889999,109.65831015000003,53482.60738056001 2023-10-01,12:44:06.000,274,11001531,12925,0,1696164245,13088.643876619994,109.63716276000196,53482.5514836 2023-10-01,12:44:07.000,274,11001549,12925,0,1696164246,13088.509150419988,109.60896624000452,53482.495586640005 2023-10-01,12:44:08.000,274,11001526,13085,0,1696164247,13088.374424219997,109.55962233000173,53482.45366392 2023-10-01,12:44:09.000,274,11001533,13125,0,1696164248,13088.340742669992,109.49618016000022,53482.4816124 2023-10-01,12:44:10.000,274,11001539,13125,0,1696164249,13088.334006359997,109.45388538000407,53482.53750936001 2023-10-01,12:44:11.000,274,11001563,13085,0,1696164250,13088.374424219997,109.43978711999807,53482.495586640005 2023-10-01,12:44:12.000,274,11001579,13125,0,1696164251,13088.387896840002,109.44683625000471,53482.50257376 2023-10-01,12:44:13.000,274,11001573,13285,0,1696164252,13088.286852190002,109.51027841999894,53482.33488288 2023-10-01,12:44:14.000,274,11001594,12885,0,1696164253,13088.259906949992,109.50322928999958,53482.38379272 2023-10-01,12:44:15.000,274,11001554,13125,0,1696164254,13088.152125989996,109.49618016000022,53482.35584424 2023-10-01,12:44:16.000,274,11001530,13205,0,1696164255,13088.0241361,109.46798364000279,53482.36283136 2023-10-01,12:44:17.000,274,11001554,13325,0,1696164256,13087.89614620999,109.39044321000256,53482.258024560004 2023-10-01,12:44:18.000,274,11001556,13205,0,1696164257,13087.77489262999,109.33405017000041,53482.230076080006 2023-10-01,12:44:19.000,274,11001508,13005,0,1696164258,13087.707529529995,109.22831322000275,53482.2370632 2023-10-01,12:44:20.000,274,11001520,13125,0,1696164259,13087.69405690999,109.1719201800006,53482.21610184 2023-10-01,12:44:21.000,274,11001552,13205,0,1696164260,13087.65363904999,109.09437975000037,53482.18116624001 2023-10-01,12:44:22.000,274,11001560,13125,0,1696164261,13087.64016643,109.05913410000358,53482.10430792001 2023-10-01,12:44:23.000,274,11001538,12845,0,1696164262,13087.606484879994,109.0238884499995,53481.99950112 2023-10-01,12:44:24.000,274,11001547,13045,0,1696164263,13087.68058429,109.08028149000165,53481.99950112 2023-10-01,12:44:25.000,274,11001552,13045,0,1696164264,13087.75468369999,109.10142887999973,53482.0274496 2023-10-01,12:44:26.000,274,11001511,13125,0,1696164265,13087.76142001,109.1366745300038,53481.9575784 2023-10-01,12:44:27.000,274,11001545,13165,0,1696164266,13087.808574179995,109.08028149000165,53481.9575784 2023-10-01,12:44:28.000,274,11001570,12885,0,1696164267,13087.69405690999,109.03798670999822,53481.894694320006 2023-10-01,12:44:29.000,274,11001570,12925,0,1696164268,13087.707529529995,108.97454454000399,53481.894694320006 2023-10-01,12:44:30.000,274,11001575,13125,0,1696164269,13087.65363904999,108.94634801999928,53481.90168144 2023-10-01,12:44:31.000,274,11001508,13205,0,1696164270,13087.55259439999,108.86175845999969,53481.727003440006 2023-10-01,12:44:32.000,274,11001566,12965,0,1696164271,13087.438077129998,108.80536542000482,53481.706042080004 2023-10-01,12:44:33.000,274,11001552,13085,0,1696164272,13087.404395579993,108.74897238000267,53481.69905496001 2023-10-01,12:44:34.000,274,11001566,13005,0,1696164273,13087.363977719993,108.66438282000308,53481.7829004 2023-10-01,12:44:35.000,274,11001579,13125,0,1696164274,13087.310087239988,108.55159673999879,53481.7130292 2023-10-01,12:44:36.000,274,11001505,13245,0,1696164275,13087.209042590002,108.55864586999814,53481.657132240005 2023-10-01,12:44:37.000,274,11001561,13085,0,1696164276,13087.060843769992,108.48815457000455,53481.58027392001 2023-10-01,12:44:38.000,274,11001581,13125,0,1696164277,13086.932853879996,108.41766327000369,53481.559312560006 2023-10-01,12:44:39.000,274,11001567,12965,0,1696164278,13086.811600299996,108.34717197000282,53481.49642848 2023-10-01,12:44:40.000,274,11001576,13245,0,1696164279,13086.69708302999,108.20618937000108,53481.46149288001 2023-10-01,12:44:41.000,274,11001547,12925,0,1696164280,13086.548884209995,108.05110851000063,53481.37764744 2023-10-01,12:44:42.000,274,11001544,12965,0,1696164281,13086.468048489995,107.99471546999848,53481.35668608 2023-10-01,12:44:43.000,274,11001552,13085,0,1696164282,13086.367003839994,107.86078200000338,53481.29380200001 2023-10-01,12:44:44.000,274,11001561,12965,0,1696164283,13086.306377049994,107.75504504999844,53481.2588664 2023-10-01,12:44:45.000,274,11001546,13165,0,1696164284,13086.259222879999,107.71979940000165,53481.13309824 2023-10-01,12:44:46.000,274,11001560,12885,0,1696164285,13086.252486569989,107.64930810000078,53481.12611112001 2023-10-01,12:44:47.000,274,11001563,12925,0,1696164286,13086.131232989988,107.64225897000142,53480.95143312 2023-10-01,12:44:48.000,274,11001539,13285,0,1696164287,13086.131232989988,107.59291505999863,53480.93047176001 2023-10-01,12:44:49.000,274,11001543,13325,0,1696164288,13086.218805019998,107.63520984000206,53480.90252328 2023-10-01,12:44:50.000,274,11001553,13245,0,1696164289,13086.232277639989,107.67045548999886,53480.89553616 2023-10-01,12:44:51.000,274,11001611,12965,0,1696164290,13086.245750259994,107.67045548999886,53480.888549040006 2023-10-01,12:44:52.000,274,11001581,13205,0,1696164291,13086.151441919988,107.6281607100027,53480.8047036 2023-10-01,12:44:53.000,274,11001590,13125,0,1696164292,13086.057133579998,107.59996418999799,53480.581115760004 2023-10-01,12:44:54.000,274,11001533,13085,0,1696164293,13085.969561550002,107.58586592999927,53480.56714152 2023-10-01,12:44:55.000,274,11001561,13085,0,1696164294,13085.942616309992,107.5153746299984,53480.602077120006 2023-10-01,12:44:56.000,274,11001576,13245,0,1696164295,13085.929143690002,107.50127636999969,53480.47630896001 2023-10-01,12:44:57.000,274,11001580,13125,0,1696164296,13085.875253209997,107.48012898000161,53480.33656656001 2023-10-01,12:44:58.000,274,11001563,13085,0,1696164297,13086.009979410002,107.44488333000481,53480.40643776001 2023-10-01,12:44:59.000,274,11001550,13005,0,1696164298,13086.090815129988,107.40258855000138,53480.34355368 2023-10-01,12:45:00.000,274,11001572,13365,0,1696164299,13086.090815129988,107.37439203000395,53480.32259232 2023-10-01,12:45:01.000,274,11001548,12685,0,1696164300,13086.198596089998,107.3532446399986,53480.33656656001 2023-10-01,12:45:02.000,274,11001562,13005,0,1696164301,13086.178387159998,107.37439203000395,53480.25272112 2023-10-01,12:45:03.000,274,11001584,13285,0,1696164302,13086.124496679993,107.43783419999818,53480.12695296 2023-10-01,12:45:04.000,274,11001565,13005,0,1696164303,13086.036924649998,107.45898159000353,53480.11297872 2023-10-01,12:45:05.000,274,11001563,13125,0,1696164304,13085.962825239993,107.46603072000289,53480.13394008 2023-10-01,12:45:06.000,274,11001552,12845,0,1696164305,13085.969561550002,107.4166868100001,53480.15490144 2023-10-01,12:45:07.000,274,11001554,13205,0,1696164306,13085.949352620002,107.45193246000417,53480.078043120004 2023-10-01,12:45:08.000,274,11001517,13285,0,1696164307,13085.902198449992,107.5153746299984,53479.98721056 2023-10-01,12:45:09.000,274,11001595,13365,0,1696164308,13085.881989519992,107.50127636999969,53479.99419768 2023-10-01,12:45:10.000,274,11001570,13245,0,1696164309,13085.780944869992,107.47307985000225,53479.931313600006 2023-10-01,12:45:11.000,274,11001518,13085,0,1696164310,13085.639482359991,107.5294728900044,53479.87541664001 2023-10-01,12:45:12.000,274,11001562,13325,0,1696164311,13085.370029959995,107.60701332000463,53479.8265068 2023-10-01,12:45:13.000,274,11001606,13205,0,1696164312,13085.19488589999,107.71979940000165,53479.72868712 2023-10-01,12:45:14.000,274,11001553,12925,0,1696164313,13085.11405017999,107.68455375000485,53479.79855832 2023-10-01,12:45:15.000,274,11001576,13165,0,1696164314,13084.992796599989,107.64225897000142,53479.74964848 2023-10-01,12:45:16.000,274,11001508,13125,0,1696164315,13084.891751949988,107.62111158000334,53479.595931840006 2023-10-01,12:45:17.000,274,11001574,12925,0,1696164316,13084.777234679997,107.62111158000334,53479.51907352001 2023-10-01,12:45:18.000,274,11001568,12885,0,1696164317,13084.750289440002,107.5647185400012,53479.48413792 2023-10-01,12:45:19.000,274,11001576,12965,0,1696164318,13084.642508479992,107.55766941000184,53479.43522808 2023-10-01,12:45:20.000,274,11001567,13165,0,1696164319,13084.561672759992,107.5153746299984,53479.37234400001 2023-10-01,12:45:21.000,274,11001537,13165,0,1696164320,13084.507782280001,107.52242375999776,53479.37234400001 2023-10-01,12:45:22.000,274,11001576,13125,0,1696164321,13084.447155490001,107.59291505999863,53479.24657584 2023-10-01,12:45:23.000,274,11001579,13165,0,1696164322,13084.447155490001,107.62111158000334,53479.141769040005 2023-10-01,12:45:24.000,274,11001566,13205,0,1696164323,13084.453891799996,107.65635723000014,53479.190678880004 2023-10-01,12:45:25.000,274,11001545,13165,0,1696164324,13084.31916559999,107.64225897000142,53479.11382056001 2023-10-01,12:45:26.000,274,11001498,12845,0,1696164325,13084.19791201999,107.59996418999799,53478.99503952001 2023-10-01,12:45:27.000,274,11001527,13485,0,1696164326,13084.01603164999,107.60701332000463,53478.86228424 2023-10-01,12:45:28.000,274,11001549,13045,0,1696164327,13083.908250689994,107.60701332000463,53478.757477440005 2023-10-01,12:45:29.000,274,11001573,13085,0,1696164328,13083.901514379999,107.57881679999991,53478.7435032 2023-10-01,12:45:30.000,274,11001525,13365,0,1696164329,13083.813942349989,107.54357115000312,53478.66664488 2023-10-01,12:45:31.000,274,11001531,13205,0,1696164330,13083.739842939998,107.47307985000225,53478.5688252 2023-10-01,12:45:32.000,274,11001537,13045,0,1696164331,13083.827414969994,107.48012898000161,53478.55485096 2023-10-01,12:45:33.000,274,11001582,13005,0,1696164332,13083.793733419989,107.48012898000161,53478.41510856001 2023-10-01,12:45:34.000,274,11001583,13285,0,1696164333,13083.760051869998,107.42373593999946,53478.31030176 2023-10-01,12:45:35.000,274,11001585,13285,0,1696164334,13083.786997109994,107.47307985000225,53478.24043056 2023-10-01,12:45:36.000,274,11001545,13005,0,1696164335,13083.807206039994,107.42373593999946,53478.22645632001 2023-10-01,12:45:37.000,274,11001562,13285,0,1696164336,13083.854360209989,107.46603072000289,53478.12863664001 2023-10-01,12:45:38.000,274,11001565,13205,0,1696164337,13083.760051869998,107.46603072000289,53478.07273968 2023-10-01,12:45:39.000,274,11001520,12965,0,1696164338,13083.760051869998,107.5294728900044,53477.98889424001 2023-10-01,12:45:40.000,274,11001550,13285,0,1696164339,13083.706161389993,107.57881679999991,53477.95395864 2023-10-01,12:45:41.000,274,11001553,13285,0,1696164340,13083.632061980003,107.57176767000055,53477.91203592001 2023-10-01,12:45:42.000,274,11001546,13245,0,1696164341,13083.470390540002,107.5294728900044,53477.849151840004 2023-10-01,12:45:43.000,274,11001594,13165,0,1696164342,13083.241355999991,107.46603072000289,53477.66748672 2023-10-01,12:45:44.000,274,11001577,13405,0,1696164343,13083.140311349991,107.36734290000459,53477.62556400001 2023-10-01,12:45:45.000,274,11001530,13165,0,1696164344,13083.032530389995,107.28275333999773,53477.57665416001 2023-10-01,12:45:46.000,274,11001523,13245,0,1696164345,13082.971903599995,107.23340943000221,53477.55569280001 2023-10-01,12:45:47.000,274,11001534,13325,0,1696164346,13082.95843097999,107.2193111700035,53477.42293752 2023-10-01,12:45:48.000,274,11001524,13045,0,1696164347,13082.87759525999,107.23340943000221,53477.311143599996 2023-10-01,12:45:49.000,274,11001490,12925,0,1696164348,13082.83717739999,107.22636030000285,53477.24127240001 2023-10-01,12:45:50.000,274,11001526,13365,0,1696164349,13082.76307799,107.23340943000221,53477.15742696 2023-10-01,12:45:51.000,274,11001599,13445,0,1696164350,13082.729396439994,107.18406551999942,53477.0665944 2023-10-01,12:45:52.000,274,11001568,13165,0,1696164351,13082.641824409999,107.18406551999942,53476.95480048001 2023-10-01,12:45:53.000,274,11001572,13085,0,1696164352,13082.67550595999,107.19111464999878,53476.85698080001 2023-10-01,12:45:54.000,274,11001567,13205,0,1696164353,13082.71592381999,107.19111464999878,53476.82903232 2023-10-01,12:45:55.000,274,11001536,13205,0,1696164354,13082.79675953999,107.18406551999942,53476.84999368 2023-10-01,12:45:56.000,274,11001527,13205,0,1696164355,13082.80349585,107.14881987000263,53476.794096720005 2023-10-01,12:45:57.000,274,11001531,12925,0,1696164356,13082.73613274999,107.09242683000048,53476.65435432 2023-10-01,12:45:58.000,274,11001597,12965,0,1696164357,13082.682242269999,107.03603378999833,53476.60544448 2023-10-01,12:45:59.000,274,11001533,13285,0,1696164358,13082.648560719994,106.96554249000474,53476.577496000005 2023-10-01,12:46:00.000,274,11001526,13445,0,1696164359,13082.520570829998,106.88095292999787,53476.46570208 2023-10-01,12:46:01.000,274,11001509,12965,0,1696164360,13082.567724999994,106.84570728000108,53476.49365056 2023-10-01,12:46:02.000,274,11001523,13325,0,1696164361,13082.486889279993,106.78931423999893,53476.4377536 2023-10-01,12:46:03.000,274,11001546,13205,0,1696164362,13082.473416659988,106.65538077000383,53476.37486952 2023-10-01,12:46:04.000,274,11001588,13165,0,1696164363,13082.439735109998,106.58488947000296,53476.409805120005 2023-10-01,12:46:05.000,274,11001550,13125,0,1696164364,13082.419526179998,106.49325078000402,53476.3678824 2023-10-01,12:46:06.000,274,11001527,12725,0,1696164365,13082.459944039998,106.47210338999867,53476.28403696001 2023-10-01,12:46:07.000,274,11001553,13325,0,1696164366,13082.459944039998,106.50029991000338,53476.14429456001 2023-10-01,12:46:08.000,274,11001536,13365,0,1696164367,13082.446471419993,106.52849643000081,53476.13032032 2023-10-01,12:46:09.000,274,11001587,13085,0,1696164368,13082.453207729988,106.67652816000191,53476.1582688 2023-10-01,12:46:10.000,274,11001554,13165,0,1696164369,13082.325217839993,106.73292120000406,53476.09538472001 2023-10-01,12:46:11.000,274,11001562,13405,0,1696164370,13082.203964259992,106.76816685000085,53476.0883976 2023-10-01,12:46:12.000,274,11001522,12885,0,1696164371,13082.069238060001,106.7611177200015,53476.04647488001 2023-10-01,12:46:13.000,274,11001555,13285,0,1696164372,13081.94798448,106.73997033000342,53475.9137196 2023-10-01,12:46:14.000,274,11001562,12965,0,1696164373,13081.961457099991,106.71882293999806,53475.88577112 2023-10-01,12:46:15.000,274,11001527,12925,0,1696164374,13081.914302929996,106.68357729000127,53475.906732480005 2023-10-01,12:46:16.000,274,11001560,12925,0,1696164375,13081.873885069996,106.64833164000447,53475.87179688 2023-10-01,12:46:17.000,274,11001509,13125,0,1696164376,13081.752631489995,106.5778403400036,53475.739041600005 2023-10-01,12:46:18.000,274,11001570,13125,0,1696164377,13081.671795769995,106.50029991000338,53475.73205448001 2023-10-01,12:46:19.000,274,11001511,12805,0,1696164378,13081.61790528999,106.42980861000251,53475.73205448001 2023-10-01,12:46:20.000,274,11001512,13085,0,1696164379,13081.51686063999,106.366366440001,53475.61327344001 2023-10-01,12:46:21.000,274,11001505,12965,0,1696164380,13081.368661819994,106.31702252999821,53475.571350720005 2023-10-01,12:46:22.000,274,11001547,13605,0,1696164381,13081.294562409988,106.24653123000462,53475.48051816 2023-10-01,12:46:23.000,274,11001536,13125,0,1696164382,13081.126154659993,106.21833470999991,53475.354750000006 2023-10-01,12:46:24.000,274,11001528,13085,0,1696164383,13081.038582629997,106.07735210999817,53475.36173712 2023-10-01,12:46:25.000,274,11001576,12765,0,1696164384,13080.984692149992,106.03505733000202,53475.26391744 2023-10-01,12:46:26.000,274,11001552,13085,0,1696164385,13080.809548090001,105.98571341999923,53475.0752652 2023-10-01,12:46:27.000,274,11001528,13165,0,1696164386,13080.971219530002,105.92227124999772,53475.15212352 2023-10-01,12:46:28.000,274,11001589,13005,0,1696164387,13080.964483219992,106.0209590700033,53475.10321368 2023-10-01,12:46:29.000,274,11001531,13005,0,1696164388,13080.971219530002,106.16194166999776,53475.068278080005 2023-10-01,12:46:30.000,274,11001565,13165,0,1696164389,13080.903856429992,106.24653123000462,53474.87962584 2023-10-01,12:46:31.000,274,11001520,13325,0,1696164390,13080.856702259996,106.35931731000164,53474.84469024001 2023-10-01,12:46:32.000,274,11001545,13405,0,1696164391,13080.715239749996,106.41571035000379,53474.74687056 2023-10-01,12:46:33.000,274,11001576,13365,0,1696164392,13080.60072247999,106.38751382999908,53474.72590920001 2023-10-01,12:46:34.000,274,11001562,12965,0,1696164393,13080.56030461999,106.3311207900042,53474.69796072 2023-10-01,12:46:35.000,274,11001563,13085,0,1696164394,13080.51988675999,106.24653123000462,53474.67699936001 2023-10-01,12:46:36.000,274,11001527,13165,0,1696164395,13080.513150449995,106.16194166999776,53474.64905088 2023-10-01,12:46:37.000,274,11001552,13245,0,1696164396,13080.492941519995,106.07735210999817,53474.53725696001 2023-10-01,12:46:38.000,274,11001517,12925,0,1696164397,13080.472732589995,106.0209590700033,53474.42546304 2023-10-01,12:46:39.000,274,11001544,13165,0,1696164398,13080.54009568999,105.96456603000115,53474.36257896 2023-10-01,12:46:40.000,274,11001547,12925,0,1696164399,13080.614195099995,105.92932038000436,53474.43245016 2023-10-01,12:46:41.000,274,11001576,13125,0,1696164400,13080.614195099995,105.85177995000413,53474.397514560005 2023-10-01,12:46:42.000,274,11001543,13325,0,1696164401,13080.64114033999,105.85882908000349,53474.31366912 2023-10-01,12:46:43.000,274,11001564,13285,0,1696164402,13080.762393919991,105.79538691000198,53474.28572064 2023-10-01,12:46:44.000,274,11001547,13525,0,1696164403,13080.829757020001,105.7742395200039,53474.29969488001 2023-10-01,12:46:45.000,274,11001519,13205,0,1696164404,13080.816284399996,105.7742395200039,53474.21584944 2023-10-01,12:46:46.000,274,11001542,13085,0,1696164405,13080.876911189996,105.78833778000262,53474.180913840006 2023-10-01,12:46:47.000,274,11001544,13005,0,1696164406,13080.843229639991,105.84473082000477,53474.13899112 2023-10-01,12:46:48.000,274,11001528,13205,0,1696164407,13080.802811779991,105.90112385999964,53474.10405552001 2023-10-01,12:46:49.000,274,11001564,13285,0,1696164408,13080.701767129991,105.99276254999859,53474.12501688001 2023-10-01,12:46:50.000,274,11001568,13245,0,1696164409,13080.60072247999,106.06325384999946,53474.12501688001 2023-10-01,12:46:51.000,274,11001524,13125,0,1696164410,13080.48620521,106.10554863000289,53474.111042640005 2023-10-01,12:46:52.000,274,11001504,13245,0,1696164411,13080.351479009994,106.11259776000225,53474.04117144 2023-10-01,12:46:53.000,274,11001546,13245,0,1696164412,13080.203280189999,106.14079427999968,53473.97828736 2023-10-01,12:46:54.000,274,11001486,13285,0,1696164413,13080.169598639994,106.13374515000032,53473.91540328001 2023-10-01,12:46:55.000,274,11001551,13165,0,1696164414,13080.183071259999,106.08440124000481,53473.90841616 2023-10-01,12:46:56.000,274,11001554,12805,0,1696164415,13080.149389709994,105.99276254999859,53473.88046768 2023-10-01,12:46:57.000,274,11001535,12725,0,1696164416,13080.095499229988,105.99276254999859,53473.83155784 2023-10-01,12:46:58.000,274,11001557,13325,0,1696164417,13080.041608749998,105.95046777000243,53473.74771240001 2023-10-01,12:46:59.000,274,11001551,13005,0,1696164418,13080.068553989993,105.908172989999,53473.8525192 2023-10-01,12:47:00.000,274,11001604,13125,0,1696164419,13079.933827790002,105.85882908000349,53473.75469952 2023-10-01,12:47:01.000,274,11001549,13205,0,1696164420,13079.906882549993,105.78128865000326,53473.76168664 2023-10-01,12:47:02.000,274,11001524,12965,0,1696164421,13079.866464689992,105.76014125999791,53473.69181544 2023-10-01,12:47:03.000,274,11001590,13205,0,1696164422,13079.758683729997,105.76719039000454,53473.61495712 2023-10-01,12:47:04.000,274,11001580,13325,0,1696164423,13079.718265869997,105.8094851700007,53473.53111168001 2023-10-01,12:47:05.000,274,11001536,12965,0,1696164424,13079.671111700001,105.8729273400022,53473.5730344 2023-10-01,12:47:06.000,274,11001555,12885,0,1696164425,13079.711529560002,105.88702560000092,53473.61495712 2023-10-01,12:47:07.000,274,11001547,13285,0,1696164426,13079.671111700001,105.95751690000179,53473.54508592 2023-10-01,12:47:08.000,274,11001553,13125,0,1696164427,13079.745211109992,105.95751690000179,53473.50316320001 2023-10-01,12:47:09.000,274,11001534,13005,0,1696164428,13079.859728379997,105.95046777000243,53473.4682276 2023-10-01,12:47:10.000,274,11001550,12885,0,1696164429,13079.913618860002,105.87997647000157,53473.40534352 2023-10-01,12:47:11.000,274,11001561,13285,0,1696164430,13079.886673619993,105.85882908000349,53473.44726624 2023-10-01,12:47:12.000,274,11001571,13085,0,1696164431,13079.778892659997,105.82358342999942,53473.34944656 2023-10-01,12:47:13.000,274,11001562,12925,0,1696164432,13079.725002179992,105.85177995000413,53473.35643368 2023-10-01,12:47:14.000,274,11001566,13165,0,1696164433,13079.731738490002,105.84473082000477,53473.36342080001 2023-10-01,12:47:15.000,274,11001598,13285,0,1696164434,13079.691320630001,105.85177995000413,53473.41233064001 2023-10-01,12:47:16.000,274,11001548,13085,0,1696164435,13079.704793249992,105.81653430000006,53473.3983564 2023-10-01,12:47:17.000,274,11001564,13405,0,1696164436,13079.698056939997,105.83768168999813,53473.29354960001 2023-10-01,12:47:18.000,274,11001593,12885,0,1696164437,13079.671111700001,105.86587821000285,53473.16778144001 2023-10-01,12:47:19.000,274,11001508,13205,0,1696164438,13079.765420039992,105.87997647000157,53473.20271704 2023-10-01,12:47:20.000,274,11001580,13285,0,1696164439,13079.826046829992,105.89407473000028,53473.21669128001 2023-10-01,12:47:21.000,274,11001573,12885,0,1696164440,13079.859728379997,105.92932038000436,53473.18175568 2023-10-01,12:47:22.000,274,11001560,13165,0,1696164441,13079.805837899992,105.99276254999859,53473.104897360005 2023-10-01,12:47:23.000,274,11001510,13125,0,1696164442,13079.671111700001,106.12669602000096,53473.13983296 2023-10-01,12:47:24.000,274,11001556,13165,0,1696164443,13079.52964919,106.19718732000183,53473.1887428 2023-10-01,12:47:25.000,274,11001553,13205,0,1696164444,13079.233251549995,106.18308906000311,53473.13983296 2023-10-01,12:47:26.000,274,11001514,13125,0,1696164445,13078.984008079999,106.14079427999968,53473.02105192 2023-10-01,12:47:27.000,274,11001558,12965,0,1696164446,13078.822336639998,106.08440124000481,53473.007077680006 2023-10-01,12:47:28.000,274,11001568,13165,0,1696164447,13078.660665199997,106.06325384999946,53472.86034816001 2023-10-01,12:47:29.000,274,11001541,13125,0,1696164448,13078.687610439993,106.09849950000353,53472.84637392 2023-10-01,12:47:30.000,274,11001539,13005,0,1696164449,13078.714555680002,106.06325384999946,53472.76252848001 2023-10-01,12:47:31.000,274,11001535,13085,0,1696164450,13078.822336639998,106.06325384999946,53472.818425440004 2023-10-01,12:47:32.000,274,11001568,13405,0,1696164451,13078.896436049989,106.03505733000202,53472.74855424 2023-10-01,12:47:33.000,274,11001571,13445,0,1696164452,13078.829072949993,106.01390994000394,53472.64374744001 2023-10-01,12:47:34.000,274,11001562,13165,0,1696164453,13078.835809259988,105.95751690000179,53472.6297732 2023-10-01,12:47:35.000,274,11001569,12965,0,1696164454,13078.721291989998,105.90112385999964,53472.51797928 2023-10-01,12:47:36.000,274,11001524,13285,0,1696164455,13078.579829479997,105.89407473000028,53472.4900308 2023-10-01,12:47:37.000,274,11001521,13085,0,1696164456,13078.445103279992,105.85177995000413,53472.504005040006 2023-10-01,12:47:38.000,274,11001566,13205,0,1696164457,13078.344058629991,105.85177995000413,53472.47605656001 2023-10-01,12:47:39.000,274,11001572,12845,0,1696164458,13078.195859809995,105.8729273400022,53472.40618536001 2023-10-01,12:47:40.000,274,11001520,13525,0,1696164459,13078.08134253999,105.96456603000115,53472.30137856 2023-10-01,12:47:41.000,274,11001580,13125,0,1696164460,13078.02745206,106.12669602000096,53472.28041720001 2023-10-01,12:47:42.000,274,11001575,13165,0,1696164461,13077.865780619999,106.25358036000398,53472.15464904 2023-10-01,12:47:43.000,274,11001553,13045,0,1696164462,13077.697372869989,106.37341557000036,53472.09176496001 2023-10-01,12:47:44.000,274,11001525,13205,0,1696164463,13077.603064529998,106.42275948000315,53472.04285512001 2023-10-01,12:47:45.000,274,11001558,12925,0,1696164464,13077.528965119993,106.47210338999867,53472.04285512001 2023-10-01,12:47:46.000,274,11001540,13125,0,1696164465,13077.582855599998,106.54964381999889,53472.06381648 2023-10-01,12:47:47.000,274,11001529,13125,0,1696164466,13077.522228809998,106.54964381999889,53471.97298392001 2023-10-01,12:47:48.000,274,11001553,13005,0,1696164467,13077.475074640002,106.54964381999889,53471.91009984 2023-10-01,12:47:49.000,274,11001585,13645,0,1696164468,13077.454865710002,106.49325078000402,53471.99394528001 2023-10-01,12:47:50.000,274,11001539,13205,0,1696164469,13077.347084749992,106.48620165000466,53471.86119 2023-10-01,12:47:51.000,274,11001523,13165,0,1696164470,13077.272985340001,106.42980861000251,53471.81926728 2023-10-01,12:47:52.000,274,11001564,13205,0,1696164471,13077.165204379991,106.45095600000059,53471.72843472 2023-10-01,12:47:53.000,274,11001548,13205,0,1696164472,13077.057423419996,106.41571035000379,53471.6515764 2023-10-01,12:47:54.000,274,11001566,13205,0,1696164473,13077.165204379991,106.40866122000443,53471.69349912 2023-10-01,12:47:55.000,274,11001581,12925,0,1696164474,13077.205622239991,106.30997339999885,53471.60965368001 2023-10-01,12:47:56.000,274,11001577,13045,0,1696164475,13077.326875819992,106.34521905000292,53471.63760216001 2023-10-01,12:47:57.000,274,11001595,13285,0,1696164476,13077.266249029992,106.27472775000206,53471.51882112001 2023-10-01,12:47:58.000,274,11001573,13285,0,1696164477,13077.320139509997,106.22538383999927,53471.48388552 2023-10-01,12:47:59.000,274,11001565,13245,0,1696164478,13077.414447850002,106.19718732000183,53471.50484688 2023-10-01,12:48:00.000,274,11001572,13125,0,1696164479,13077.427920469992,106.27472775000206,53471.379078720005 2023-10-01,12:48:01.000,274,11001597,13205,0,1696164480,13077.421184159997,106.29587514000013,53471.4070272 2023-10-01,12:48:02.000,274,11001587,12925,0,1696164481,13077.367293679992,106.35931731000164,53471.36510448 2023-10-01,12:48:03.000,274,11001571,12885,0,1696164482,13077.299930579997,106.42275948000315,53471.330168880006 2023-10-01,12:48:04.000,274,11001573,13165,0,1696164483,13077.225831169992,106.50734904000274,53471.309207520004 2023-10-01,12:48:05.000,274,11001587,13445,0,1696164484,13077.225831169992,106.48620165000466,53471.31619464 2023-10-01,12:48:06.000,274,11001599,13125,0,1696164485,13077.104577589991,106.45800512999995,53471.27427192001 2023-10-01,12:48:07.000,274,11001554,13245,0,1696164486,13076.976587699995,106.44390687000123,53471.20440072001 2023-10-01,12:48:08.000,274,11001513,13285,0,1696164487,13076.855334119995,106.38751382999908,53471.113568160006 2023-10-01,12:48:09.000,274,11001539,13285,0,1696164488,13076.86880674,106.31702252999821,53471.08561968001 2023-10-01,12:48:10.000,274,11001546,13125,0,1696164489,13076.92269721999,106.30997339999885,53471.05068408 2023-10-01,12:48:11.000,274,11001530,13125,0,1696164490,13077.02374186999,106.38751382999908,53471.07164544 2023-10-01,12:48:12.000,274,11001560,13125,0,1696164491,13077.158468069996,106.4650542599993,53471.06465832001 2023-10-01,12:48:13.000,274,11001617,13245,0,1696164492,13077.084368659991,106.54964381999889,53471.01574848001 2023-10-01,12:48:14.000,274,11001589,13125,0,1696164493,13077.084368659991,106.53554556000017,53470.994787120006 2023-10-01,12:48:15.000,274,11001551,13165,0,1696164494,13077.165204379991,106.57079121000424,53471.00876136 2023-10-01,12:48:16.000,274,11001542,13005,0,1696164495,13077.286457959992,106.65538077000383,53470.924915920004 2023-10-01,12:48:17.000,274,11001534,12885,0,1696164496,13077.326875819992,106.78226510999957,53470.91792880001 2023-10-01,12:48:18.000,274,11001532,13285,0,1696164497,13077.407711539992,106.88800206000451,53470.93190304 2023-10-01,12:48:19.000,274,11001550,12885,0,1696164498,13077.508756189993,106.93029684000066,53470.96683864001 2023-10-01,12:48:20.000,274,11001580,13165,0,1696164499,13077.616537149988,106.88095292999787,53470.9528644 2023-10-01,12:48:21.000,274,11001559,12925,0,1696164500,13077.697372869989,106.9584933599981,53471.05068408 2023-10-01,12:48:22.000,274,11001532,13085,0,1696164501,13077.805153829999,107.07832857000176,53471.01574848001 2023-10-01,12:48:23.000,274,11001561,13165,0,1696164502,13077.832099069994,107.1699672600007,53471.06465832001 2023-10-01,12:48:24.000,274,11001586,13085,0,1696164503,13077.852307999994,107.26865507999901,53471.0227356 2023-10-01,12:48:25.000,274,11001578,13285,0,1696164504,13077.872516929994,107.3179989900018,53471.06465832001 2023-10-01,12:48:26.000,274,11001537,13085,0,1696164505,13078.00724313,107.31094986000244,53471.092606800004 2023-10-01,12:48:27.000,274,11001550,13045,0,1696164506,13078.08807885,107.26865507999901,53471.15549088001 2023-10-01,12:48:28.000,274,11001529,12885,0,1696164507,13078.256486599996,107.26160594999965,53471.12055528 2023-10-01,12:48:29.000,274,11001540,13365,0,1696164508,13078.323849699991,107.32504812000116,53471.09959392 2023-10-01,12:48:30.000,274,11001568,13165,0,1696164509,13078.458575899997,107.33209725000052,53471.14850376 2023-10-01,12:48:31.000,274,11001609,13205,0,1696164510,13078.586565789992,107.33209725000052,53471.22536208 2023-10-01,12:48:32.000,274,11001584,13405,0,1696164511,13078.552884240002,107.34619550999923,53471.20440072001 2023-10-01,12:48:33.000,274,11001544,13005,0,1696164512,13078.566356859992,107.28275333999773,53471.211387840005 2023-10-01,12:48:34.000,274,11001555,12965,0,1696164513,13078.626983649992,107.30390073000308,53471.309207520004 2023-10-01,12:48:35.000,274,11001572,12965,0,1696164514,13078.754973540003,107.3532446399986,53471.40004008001 2023-10-01,12:48:36.000,274,11001542,13005,0,1696164515,13078.707819369993,107.36734290000459,53471.38606584 2023-10-01,12:48:37.000,274,11001590,13045,0,1696164516,13078.701083059997,107.33209725000052,53471.448949920006 2023-10-01,12:48:38.000,274,11001601,13005,0,1696164517,13078.781918779998,107.3179989900018,53471.43497568 2023-10-01,12:48:39.000,274,11001556,13285,0,1696164518,13078.889699739993,107.26160594999965,53471.497859760006 2023-10-01,12:48:40.000,274,11001572,13285,0,1696164519,13079.044634869999,107.3179989900018,53471.546769600005 2023-10-01,12:48:41.000,274,11001542,13325,0,1696164520,13079.213042619995,107.3532446399986,53471.56074384 2023-10-01,12:48:42.000,274,11001520,13125,0,1696164521,13079.36124143999,107.44488333000481,53471.5817052 2023-10-01,12:48:43.000,274,11001539,13125,0,1696164522,13079.455549779996,107.52242375999776,53471.644589280004 2023-10-01,12:48:44.000,274,11001542,13245,0,1696164523,13079.48923133,107.54357115000312,53471.72843472 2023-10-01,12:48:45.000,274,11001555,12925,0,1696164524,13079.42860454,107.53652202000376,53471.77734456001 2023-10-01,12:48:46.000,274,11001532,13165,0,1696164525,13079.40839561,107.52242375999776,53471.75638320001 2023-10-01,12:48:47.000,274,11001568,13125,0,1696164526,13079.34103250999,107.49422724000033,53471.763370320004 2023-10-01,12:48:48.000,274,11001597,13285,0,1696164527,13079.36797775,107.52242375999776,53471.7913188 2023-10-01,12:48:49.000,274,11001533,13285,0,1696164528,13079.44881347,107.50127636999969,53471.931061200004 2023-10-01,12:48:50.000,274,11001542,13165,0,1696164529,13079.48923133,107.55062028000248,53471.97298392001 2023-10-01,12:48:51.000,274,11001570,13085,0,1696164530,13079.522912879991,107.5294728900044,53471.9659968 2023-10-01,12:48:52.000,274,11001555,12925,0,1696164531,13079.502703949991,107.59996418999799,53471.97298392001 2023-10-01,12:48:53.000,274,11001564,13325,0,1696164532,13079.44207715999,107.61406245000398,53471.97298392001 2023-10-01,12:48:54.000,274,11001584,13205,0,1696164533,13079.543121809991,107.65635723000014,53472.035868 2023-10-01,12:48:55.000,274,11001544,13365,0,1696164534,13079.637430149996,107.6634063599995,53472.06381648 2023-10-01,12:48:56.000,274,11001566,13125,0,1696164535,13079.758683729997,107.7761924400038,53472.12670056 2023-10-01,12:48:57.000,274,11001529,13165,0,1696164536,13079.725002179992,107.81143809000059,53472.06381648 2023-10-01,12:48:58.000,274,11001553,12885,0,1696164537,13079.792365280002,107.88897852000082,53472.16163616001 2023-10-01,12:48:59.000,274,11001557,13125,0,1696164538,13079.839519449997,107.89602765000018,53472.30836568001 2023-10-01,12:49:00.000,274,11001543,13125,0,1696164539,13079.812574210002,107.91717503999826,53472.32932704001 2023-10-01,12:49:01.000,274,11001552,13045,0,1696164540,13079.725002179992,107.91717503999826,53472.32932704001 2023-10-01,12:49:02.000,274,11001529,13245,0,1696164541,13079.664375389992,107.93832243000361,53472.28041720001 2023-10-01,12:49:03.000,274,11001585,12925,0,1696164542,13079.556594429996,108.07930502999807,53472.25945584001 2023-10-01,12:49:04.000,274,11001607,13205,0,1696164543,13079.354505129995,108.27668067000195,53472.287404320006 2023-10-01,12:49:05.000,274,11001551,13005,0,1696164544,13079.26019678999,108.48110543999792,53472.3502884 2023-10-01,12:49:06.000,274,11001551,13165,0,1696164545,13079.20630631,108.59389152000222,53472.32932704001 2023-10-01,12:49:07.000,274,11001543,13245,0,1696164546,13079.091789039994,108.6150389100003,53472.36426264 2023-10-01,12:49:08.000,274,11001558,13045,0,1696164547,13079.031162249994,108.63618629999837,53472.32932704001 2023-10-01,12:49:09.000,274,11001606,13285,0,1696164548,13079.051371179994,108.6150389100003,53472.39919824 2023-10-01,12:49:10.000,274,11001587,13125,0,1696164549,13079.03789855999,108.65733369000372,53472.41317248 2023-10-01,12:49:11.000,274,11001546,13205,0,1696164550,13079.051371179994,108.6150389100003,53472.40618536001 2023-10-01,12:49:12.000,274,11001542,13045,0,1696164551,13078.997480699989,108.65028456000437,53472.30836568001 2023-10-01,12:49:13.000,274,11001551,13165,0,1696164552,13079.031162249994,108.63618629999837,53472.34330128 2023-10-01,12:49:14.000,274,11001553,12845,0,1696164553,13079.085052729999,108.55159673999879,53472.29439144 2023-10-01,12:49:15.000,274,11001539,12965,0,1696164554,13079.13894320999,108.50225283000327,53472.385224000005 2023-10-01,12:49:16.000,274,11001557,13245,0,1696164555,13079.091789039994,108.42471240000305,53472.40618536001 2023-10-01,12:49:17.000,274,11001563,13445,0,1696164556,13079.044634869999,108.3330737100041,53472.37124976 2023-10-01,12:49:18.000,274,11001514,13125,0,1696164557,13078.862754499998,108.30487718999939,53472.20355888 2023-10-01,12:49:19.000,274,11001594,13125,0,1696164558,13078.856018189988,108.21323850000044,53472.23849448001 2023-10-01,12:49:20.000,274,11001565,13245,0,1696164559,13078.936853909989,108.21323850000044,53472.28041720001 2023-10-01,12:49:21.000,274,11001582,13045,0,1696164560,13078.957062839989,108.25553328000387,53472.2454816 2023-10-01,12:49:22.000,274,11001540,13005,0,1696164561,13078.970535459994,108.34717197000282,53472.19657176 2023-10-01,12:49:23.000,274,11001573,13245,0,1696164562,13079.07831641999,108.41766327000369,53472.13368768 2023-10-01,12:49:24.000,274,11001565,12925,0,1696164563,13079.21977892999,108.56569500000478,53472.18259752 2023-10-01,12:49:25.000,274,11001599,13045,0,1696164564,13079.21977892999,108.6784810800018,53472.15464904 2023-10-01,12:49:26.000,274,11001570,12765,0,1696164565,13079.24672417,108.81241455000418,53472.05682936 2023-10-01,12:49:27.000,274,11001535,13285,0,1696164566,13079.314087269995,108.90405324000312,53471.97298392001 2023-10-01,12:49:28.000,274,11001555,13285,0,1696164567,13079.36797775,108.99569193000207,53472.01490664 2023-10-01,12:49:29.000,274,11001561,13005,0,1696164568,13079.54985812,109.05208497000422,53472.07779072 2023-10-01,12:49:30.000,274,11001554,12885,0,1696164569,13079.630693840001,109.10847800999909,53472.06381648 2023-10-01,12:49:31.000,274,11001565,13125,0,1696164570,13079.826046829992,109.16487105000124,53472.11272632001 2023-10-01,12:49:32.000,274,11001505,13125,0,1696164571,13080.021399819998,109.27765712999826,53472.11272632001 2023-10-01,12:49:33.000,274,11001563,13445,0,1696164572,13080.061817679998,109.41863973,53472.05682936 2023-10-01,12:49:34.000,274,11001608,13525,0,1696164573,13080.270643289994,109.47503277000214,53472.08477784 2023-10-01,12:49:35.000,274,11001551,13125,0,1696164574,13080.43905103999,109.59486797999853,53472.168623280006 2023-10-01,12:49:36.000,274,11001551,13125,0,1696164575,13080.513150449995,109.67240840999875,53472.19657176 2023-10-01,12:49:37.000,274,11001563,13245,0,1696164576,13080.51988675999,109.70765406000282,53472.13368768 2023-10-01,12:49:38.000,274,11001558,13125,0,1696164577,13080.614195099995,109.77814536000369,53472.14067480001 2023-10-01,12:49:39.000,274,11001555,13085,0,1696164578,13080.72871237,109.85568579000392,53472.27343008 2023-10-01,12:49:40.000,274,11001578,13045,0,1696164579,13080.836493329996,109.92617709000478,53472.28041720001 2023-10-01,12:49:41.000,274,11001592,13085,0,1696164580,13080.917329049997,109.98961925999902,53472.23849448001 2023-10-01,12:49:42.000,274,11001554,13005,0,1696164581,13081.004901079992,109.99666838999838,53472.29439144 2023-10-01,12:49:43.000,274,11001551,13205,0,1696164582,13081.038582629997,110.03191404000245,53472.287404320006 2023-10-01,12:49:44.000,274,11001524,13205,0,1696164583,13081.092473110002,110.03896317000181,53472.32932704001 2023-10-01,12:49:45.000,274,11001560,13125,0,1696164584,13081.112682040002,110.09535621000396,53472.37823688001 2023-10-01,12:49:46.000,274,11001548,13045,0,1696164585,13081.072264180002,110.13060186000075,53472.46906944 2023-10-01,12:49:47.000,274,11001543,13325,0,1696164586,13080.964483219992,110.10240534000332,53472.46906944 2023-10-01,12:49:48.000,274,11001587,12925,0,1696164587,13080.849965950001,110.0742088199986,53472.46208232 2023-10-01,12:49:49.000,274,11001564,12885,0,1696164588,13080.782602849991,110.08125794999796,53472.4900308 2023-10-01,12:49:50.000,274,11001529,13125,0,1696164589,13080.809548090001,110.15879837999819,53472.53894064 2023-10-01,12:49:51.000,274,11001554,13125,0,1696164590,13080.836493329996,110.16584751000482,53472.552914880005 2023-10-01,12:49:52.000,274,11001546,13005,0,1696164591,13080.755657609996,110.16584751000482,53472.53894064 2023-10-01,12:49:53.000,274,11001558,13085,0,1696164592,13080.701767129991,110.13060186000075,53472.58086336 2023-10-01,12:49:54.000,274,11001560,13285,0,1696164593,13080.735448679996,110.0742088199986,53472.70663152 2023-10-01,12:49:55.000,274,11001513,13005,0,1696164594,13080.755657609996,109.98961925999902,53472.6996444 2023-10-01,12:49:56.000,274,11001551,13205,0,1696164595,13080.809548090001,109.95437361000222,53472.720605760005 2023-10-01,12:49:57.000,274,11001565,13405,0,1696164596,13080.802811779991,109.95437361000222,53472.67868304 2023-10-01,12:49:58.000,274,11001587,12845,0,1696164597,13080.829757020001,109.91912795999815,53472.720605760005 2023-10-01,12:49:59.000,274,11001574,13205,0,1696164598,13080.863438569992,109.89093144000071,53472.790476960006 2023-10-01,12:50:00.000,274,11001542,13085,0,1696164599,13080.782602849991,109.88388231000135,53472.71361864001 2023-10-01,12:50:01.000,274,11001562,13125,0,1696164600,13080.76913023,109.90502969999943,53472.81143832001 2023-10-01,12:50:02.000,274,11001532,13165,0,1696164601,13080.775866539996,109.876833180002,53472.818425440004 2023-10-01,12:50:03.000,274,11001539,13005,0,1696164602,13080.910592740001,109.84158752999792,53472.839386800006 2023-10-01,12:50:04.000,274,11001594,13285,0,1696164603,13081.146363589993,109.91207882999879,53472.91624512 2023-10-01,12:50:05.000,274,11001588,13085,0,1696164604,13081.395607059989,110.00371751999774,53472.96515496 2023-10-01,12:50:06.000,274,11001562,13005,0,1696164605,13081.59769635999,110.10945447000267,53472.92323224 2023-10-01,12:50:07.000,274,11001561,13205,0,1696164606,13081.73915886999,110.16584751000482,53472.96515496 2023-10-01,12:50:08.000,274,11001572,13125,0,1696164607,13081.88062137999,110.25748620000377,53472.97214208 2023-10-01,12:50:09.000,274,11001558,12965,0,1696164608,13082.096183299996,110.34207576000335,53473.11887160001 2023-10-01,12:50:10.000,274,11001581,13245,0,1696164609,13082.264591049992,110.40551793000486,53473.16778144001 2023-10-01,12:50:11.000,274,11001570,13085,0,1696164610,13082.480152969998,110.44076358000166,53473.26560112001 2023-10-01,12:50:12.000,274,11001549,13325,0,1696164611,13082.635088099989,110.52535314000124,53473.36342080001 2023-10-01,12:50:13.000,274,11001599,12925,0,1696164612,13082.742869059999,110.5324022700006,53473.35643368 2023-10-01,12:50:14.000,274,11001576,12605,0,1696164613,13082.88433157,110.62404095999955,53473.41931776 2023-10-01,12:50:15.000,274,11001575,13205,0,1696164614,13083.02579408,110.60994270000083,53473.48220184001 2023-10-01,12:50:16.000,274,11001557,12965,0,1696164615,13083.1066298,110.63813921999827,53473.607970000005 2023-10-01,12:50:17.000,274,11001569,13165,0,1696164616,13083.14704766,110.6451883500049,53473.69181544 2023-10-01,12:50:18.000,274,11001556,13245,0,1696164617,13083.09989348999,110.63813921999827,53473.782648 2023-10-01,12:50:19.000,274,11001573,13005,0,1696164618,13083.12010241999,110.59584444000211,53473.81758360001 2023-10-01,12:50:20.000,274,11001573,13005,0,1696164619,13083.12010241999,110.59584444000211,53473.86649344001 2023-10-01,12:50:21.000,274,11001549,12765,0,1696164620,13083.09989348999,110.62404095999955,53473.95033888 2023-10-01,12:50:22.000,274,11001561,13245,0,1696164621,13082.95843097999,110.72272877999785,53473.97130024 2023-10-01,12:50:23.000,274,11001560,13365,0,1696164622,13082.76307799,110.82846573000279,53474.00623584001 2023-10-01,12:50:24.000,274,11001587,13285,0,1696164623,13082.581197619998,110.88485876999766,53473.992261600004 2023-10-01,12:50:25.000,274,11001515,13165,0,1696164624,13082.513834519988,110.89895703000366,53473.99924872 2023-10-01,12:50:26.000,274,11001540,13085,0,1696164625,13082.540779759998,110.85666225000023,53474.09008128 2023-10-01,12:50:27.000,274,11001568,13205,0,1696164626,13082.527307139993,110.86371137999959,53474.07610704 2023-10-01,12:50:28.000,274,11001554,13205,0,1696164627,13082.459944039998,110.8919079000043,53474.07610704 2023-10-01,12:50:29.000,274,11001559,13205,0,1696164628,13082.486889279993,110.92010442000173,53474.12501688001 2023-10-01,12:50:30.000,274,11001588,13245,0,1696164629,13082.473416659988,110.8778096399983,53474.17392672001 2023-10-01,12:50:31.000,274,11001578,12925,0,1696164630,13082.459944039998,110.82141660000343,53474.20886232 2023-10-01,12:50:32.000,274,11001497,13005,0,1696164631,13082.446471419993,110.80026920999808,53474.10405552001 2023-10-01,12:50:33.000,274,11001557,13365,0,1696164632,13082.392580940003,110.86371137999959,53474.111042640005 2023-10-01,12:50:34.000,274,11001521,13365,0,1696164633,13082.439735109998,110.89895703000366,53474.19488808 2023-10-01,12:50:35.000,274,11001522,12765,0,1696164634,13082.453207729988,110.85666225000023,53474.21584944 2023-10-01,12:50:36.000,274,11001565,13325,0,1696164635,13082.412789870003,110.85666225000023,53474.22283656001 2023-10-01,12:50:37.000,274,11001543,12765,0,1696164636,13082.352163080002,110.84256399000151,53474.13899112 2023-10-01,12:50:38.000,274,11001522,13285,0,1696164637,13082.406053559993,110.83551486000215,53474.17392672001 2023-10-01,12:50:39.000,274,11001543,12925,0,1696164638,13082.358899389998,110.84961312000087,53474.20886232 2023-10-01,12:50:40.000,274,11001507,13005,0,1696164639,13082.318481529997,110.93420268000045,53474.17392672001 2023-10-01,12:50:41.000,274,11001543,13245,0,1696164640,13082.305008909992,110.96239919999789,53474.19488808 2023-10-01,12:50:42.000,274,11001543,13085,0,1696164641,13082.170282710002,111.01174311000068,53474.11802976 2023-10-01,12:50:43.000,274,11001575,13205,0,1696164642,13082.136601159997,111.09633267000027,53474.09008128 2023-10-01,12:50:44.000,274,11001570,13085,0,1696164643,13082.210700570002,111.14567658000306,53474.21584944 2023-10-01,12:50:45.000,274,11001544,13085,0,1696164644,13082.298272599997,111.22321701000328,53474.20187520001 2023-10-01,12:50:46.000,274,11001563,13005,0,1696164645,13082.358899389998,111.31485570000223,53474.21584944 2023-10-01,12:50:47.000,274,11001539,13125,0,1696164646,13082.372372010002,111.36419960999774,53474.15296536001 2023-10-01,12:50:48.000,274,11001578,13445,0,1696164647,13082.473416659988,111.4840348200014,53474.13200400001 2023-10-01,12:50:49.000,274,11001551,13285,0,1696164648,13082.547516069993,111.49813308000012,53474.20886232 2023-10-01,12:50:50.000,274,11001571,13325,0,1696164649,13082.648560719994,111.49108395000076,53474.278733520005 2023-10-01,12:50:51.000,274,11001539,13165,0,1696164650,13082.67550595999,111.45583830000396,53474.28572064 2023-10-01,12:50:52.000,274,11001564,13165,0,1696164651,13082.729396439994,111.52632960000483,53474.31366912 2023-10-01,12:50:53.000,274,11001541,13165,0,1696164652,13082.742869059999,111.60387002999778,53474.19488808 2023-10-01,12:50:54.000,274,11001547,13325,0,1696164653,13082.84391371,111.67436132999865,53474.25777216 2023-10-01,12:50:55.000,274,11001604,13285,0,1696164654,13082.951694669995,111.75895088999823,53474.27174640001 2023-10-01,12:50:56.000,274,11001538,13005,0,1696164655,13083.113366109996,111.83649131999846,53474.327643360004 2023-10-01,12:50:57.000,274,11001523,13285,0,1696164656,13083.1066298,111.97042479000083,53474.2368108 2023-10-01,12:50:58.000,274,11001564,13365,0,1696164657,13083.153783969996,112.01976870000362,53474.306682 2023-10-01,12:50:59.000,274,11001588,13045,0,1696164658,13083.180729209991,111.98452304999955,53474.41847592001 2023-10-01,12:51:00.000,274,11001578,13125,0,1696164659,13083.140311349991,112.01271957000426,53474.46039864001 2023-10-01,12:51:01.000,274,11001600,12925,0,1696164660,13083.173992899996,112.04796522000106,53474.38354032 2023-10-01,12:51:02.000,274,11001558,13205,0,1696164661,13083.227883380001,112.15370216999872,53474.41847592001 2023-10-01,12:51:03.000,274,11001553,13085,0,1696164662,13083.227883380001,112.2876356400011,53474.40450168 2023-10-01,12:51:04.000,274,11001532,13045,0,1696164663,13083.308719100001,112.35107781000261,53474.43245016 2023-10-01,12:51:05.000,274,11001553,12765,0,1696164664,13083.355873269997,112.40042171999812,53474.50232136 2023-10-01,12:51:06.000,274,11001565,13085,0,1696164665,13083.396291129997,112.4850112799977,53474.60712816001 2023-10-01,12:51:07.000,274,11001534,12925,0,1696164666,13083.510808400002,112.56255170999793,53474.6211024 2023-10-01,12:51:08.000,274,11001579,13085,0,1696164667,13083.625325669993,112.6330430099988,53474.6909736 2023-10-01,12:51:09.000,274,11001571,13285,0,1696164668,13083.746579249993,112.68943605000095,53474.683986480006 2023-10-01,12:51:10.000,274,11001575,13045,0,1696164669,13083.97561378999,112.82336952000333,53474.76783192 2023-10-01,12:51:11.000,274,11001548,13085,0,1696164670,13084.09686736999,112.90795908000291,53474.75385768001 2023-10-01,12:51:12.000,274,11001578,13165,0,1696164671,13084.13728522999,112.96435211999778,53474.83770312 2023-10-01,12:51:13.000,274,11001576,13165,0,1696164672,13084.069922129995,113.02074515999993,53474.851677360006 2023-10-01,12:51:14.000,274,11001616,13085,0,1696164673,13084.05644950999,112.95025385999907,53474.89360008001 2023-10-01,12:51:15.000,274,11001579,13325,0,1696164674,13084.049713199995,112.97140125000442,53475.01238112001 2023-10-01,12:51:16.000,274,11001592,13245,0,1696164675,13084.00255903,112.9925486400025,53475.08225232 2023-10-01,12:51:17.000,274,11001555,13165,0,1696164676,13083.901514379999,113.02779428999929,53475.11020080001 2023-10-01,12:51:18.000,274,11001523,12805,0,1696164677,13083.827414969994,113.03484341999865,53475.05430384 2023-10-01,12:51:19.000,274,11001553,13085,0,1696164678,13083.827414969994,113.07008907000272,53475.09622656 2023-10-01,12:51:20.000,274,11001562,12965,0,1696164679,13083.881305449999,113.12648211000487,53475.13116216001 2023-10-01,12:51:21.000,274,11001555,13365,0,1696164680,13083.948668549994,113.22516993000318,53475.187059120006 2023-10-01,12:51:22.000,274,11001590,13165,0,1696164681,13083.948668549994,113.24631732000125,53475.20103336 2023-10-01,12:51:23.000,274,11001574,12765,0,1696164682,13083.948668549994,113.23221906000254,53475.22898184001 2023-10-01,12:51:24.000,274,11001556,12885,0,1696164683,13083.91498699999,113.20402253999782,53475.333788640004 2023-10-01,12:51:25.000,274,11001578,12845,0,1696164684,13083.854360209989,113.1899242799991,53475.39667272001 2023-10-01,12:51:26.000,274,11001578,13045,0,1696164685,13083.760051869998,113.15467863000231,53475.32680152001 2023-10-01,12:51:27.000,274,11001569,12925,0,1696164686,13083.672479839988,113.20402253999782,53475.29885304001 2023-10-01,12:51:28.000,274,11001516,13285,0,1696164687,13083.706161389993,113.32385775000148,53475.29186592 2023-10-01,12:51:29.000,274,11001571,12925,0,1696164688,13083.712897699988,113.49303687000065,53475.42462120001 2023-10-01,12:51:30.000,274,11001559,12805,0,1696164689,13083.611853050003,113.57762643000024,53475.41763408 2023-10-01,12:51:31.000,274,11001582,12925,0,1696164690,13083.544489949993,113.63401947000239,53475.43859544 2023-10-01,12:51:32.000,274,11001535,13325,0,1696164691,13083.504072089992,113.63401947000239,53475.41064696 2023-10-01,12:51:33.000,274,11001507,13285,0,1696164692,13083.436708989997,113.67631424999854,53475.3896856 2023-10-01,12:51:34.000,274,11001518,13125,0,1696164693,13083.429972680002,113.70451077000325,53475.41763408 2023-10-01,12:51:35.000,274,11001587,13125,0,1696164694,13083.436708989997,113.71155990000261,53475.452569680005 2023-10-01,12:51:36.000,274,11001565,13285,0,1696164695,13083.436708989997,113.6974616400039,53475.44558256001 2023-10-01,12:51:37.000,274,11001551,13245,0,1696164696,13083.403027439992,113.76795294000476,53475.3896856 2023-10-01,12:51:38.000,274,11001592,12965,0,1696164697,13083.423236369992,113.7961494600022,53475.36872424 2023-10-01,12:51:39.000,274,11001565,12925,0,1696164698,13083.531017330002,113.84549336999771,53475.46654392001 2023-10-01,12:51:40.000,274,11001581,13205,0,1696164699,13083.578171499998,113.83844423999835,53475.4595568 2023-10-01,12:51:41.000,274,11001538,13085,0,1696164700,13083.652270909988,113.88073902000178,53475.41064696 2023-10-01,12:51:42.000,274,11001547,13165,0,1696164701,13083.719634009998,113.94418119000329,53475.46654392001 2023-10-01,12:51:43.000,274,11001547,13285,0,1696164702,13083.591644120002,114.0076233600048,53475.403659840005 2023-10-01,12:51:44.000,274,11001588,12845,0,1696164703,13083.598380429998,113.93008293000457,53475.43859544 2023-10-01,12:51:45.000,274,11001599,13085,0,1696164704,13083.578171499998,113.95123032000265,53475.501479520004 2023-10-01,12:51:46.000,274,11001562,13005,0,1696164705,13083.551226260002,113.91598466999858,53475.47353104001 2023-10-01,12:51:47.000,274,11001589,13125,0,1696164706,13083.531017330002,113.93713206000393,53475.49449240001 2023-10-01,12:51:48.000,274,11001537,13325,0,1696164707,13083.625325669993,114.0076233600048,53475.529428 2023-10-01,12:51:49.000,274,11001579,13285,0,1696164708,13083.679216149998,114.04991814000095,53475.501479520004 2023-10-01,12:51:50.000,274,11001542,12845,0,1696164709,13083.881305449999,114.1415568299999,53475.55737648 2023-10-01,12:51:51.000,274,11001567,13285,0,1696164710,13083.93519592999,114.26139204000356,53475.61327344001 2023-10-01,12:51:52.000,274,11001581,13325,0,1696164711,13084.00255903,114.43057116000273,53475.5992992 2023-10-01,12:51:53.000,274,11001569,13445,0,1696164712,13083.968877479994,114.45876768000016,53475.620260560005 2023-10-01,12:51:54.000,274,11001576,12925,0,1696164713,13083.99582271999,114.42352203000337,53475.72506736 2023-10-01,12:51:55.000,274,11001571,13005,0,1696164714,13083.867832829994,114.41647290000401,53475.704106 2023-10-01,12:51:56.000,274,11001556,13285,0,1696164715,13083.773524489989,114.36712899000122,53475.68314464001 2023-10-01,12:51:57.000,274,11001595,13125,0,1696164716,13083.726370319993,114.38122724999994,53475.65519616 2023-10-01,12:51:58.000,274,11001571,12765,0,1696164717,13083.753315559989,114.37417812000058,53475.61327344001 2023-10-01,12:51:59.000,274,11001532,13285,0,1696164718,13083.800469729998,114.33188334000442,53475.669170400004 2023-10-01,12:52:00.000,274,11001568,13005,0,1696164719,13083.820678659999,114.21909726000013,53475.66218328001 2023-10-01,12:52:01.000,274,11001560,13285,0,1696164720,13083.820678659999,114.22614638999949,53475.669170400004 2023-10-01,12:52:02.000,274,11001521,12685,0,1696164721,13083.840887589999,114.19090074000269,53475.65519616 2023-10-01,12:52:03.000,274,11001559,13285,0,1696164722,13083.91498699999,114.21204813000077,53475.669170400004 2023-10-01,12:52:04.000,274,11001547,12925,0,1696164723,13084.05644950999,114.28253943000163,53475.787951440005 2023-10-01,12:52:05.000,274,11001559,13045,0,1696164724,13084.16423047,114.32483420999779,53475.71109312001 2023-10-01,12:52:06.000,274,11001547,12885,0,1696164725,13084.312429289996,114.3882763799993,53475.71808024 2023-10-01,12:52:07.000,274,11001579,13285,0,1696164726,13084.32590191,114.49401333000424,53475.66218328001 2023-10-01,12:52:08.000,274,11001571,13405,0,1696164727,13084.440419179991,114.52220985000167,53475.71109312001 2023-10-01,12:52:09.000,274,11001572,13045,0,1696164728,13084.588618000002,114.57155376000446,53475.73205448001 2023-10-01,12:52:10.000,274,11001570,12965,0,1696164729,13084.750289440002,114.62089766999998,53475.81589992 2023-10-01,12:52:11.000,274,11001546,13125,0,1696164730,13084.844597779993,114.66319245000341,53475.9137196 2023-10-01,12:52:12.000,274,11001605,13085,0,1696164731,13084.918697189998,114.72663462000492,53475.86480976 2023-10-01,12:52:13.000,274,11001625,12925,0,1696164732,13084.905224569993,114.80417504999787,53475.89974536001 2023-10-01,12:52:14.000,274,11001593,13205,0,1696164733,13084.965851359993,114.88876461000473,53475.94166808 2023-10-01,12:52:15.000,274,11001528,12925,0,1696164734,13085.019741839998,114.98745243000303,53475.96961656001 2023-10-01,12:52:16.000,274,11001564,13165,0,1696164735,13085.039950769999,115.02269807999983,53475.92769384001 2023-10-01,12:52:17.000,274,11001545,13045,0,1696164736,13085.11405017999,115.12843503000477,53475.99057792 2023-10-01,12:52:18.000,274,11001569,13245,0,1696164737,13085.161204349999,115.191877199999,53476.01852640001 2023-10-01,12:52:19.000,274,11001571,13005,0,1696164738,13085.30266686,115.21302459000435,53476.08141048 2023-10-01,12:52:20.000,274,11001570,13245,0,1696164739,13085.34308472,115.22712285000307,53476.11634608001 2023-10-01,12:52:21.000,274,11001520,13125,0,1696164740,13085.36329365,115.27646675999858,53476.11634608001 2023-10-01,12:52:22.000,274,11001613,13085,0,1696164741,13085.42392044,115.3681054500048,53476.0883976 2023-10-01,12:52:23.000,274,11001578,13085,0,1696164742,13085.4643383,115.58662847999949,53476.14429456001 2023-10-01,12:52:24.000,274,11001576,13125,0,1696164743,13085.48454723,115.83334802999889,53476.09538472001 2023-10-01,12:52:25.000,274,11001578,13205,0,1696164744,13085.52496509,115.91793758999847,53476.172243040004 2023-10-01,12:52:26.000,274,11001600,13285,0,1696164745,13085.49801984999,115.96728150000126,53476.20019152 2023-10-01,12:52:27.000,274,11001571,13165,0,1696164746,13085.34308472,115.84039715999825,53476.17923016 2023-10-01,12:52:28.000,274,11001579,13165,0,1696164747,13085.19488589999,115.76285672999802,53476.22115288 2023-10-01,12:52:29.000,274,11001570,13125,0,1696164748,13085.039950769999,115.67826716999843,53476.20717864 2023-10-01,12:52:30.000,274,11001597,12925,0,1696164749,13084.918697189998,115.58662847999949,53476.172243040004 2023-10-01,12:52:31.000,274,11001531,13005,0,1696164750,13084.864806709993,115.5513828300027,53476.172243040004 2023-10-01,12:52:32.000,274,11001592,13085,0,1696164751,13084.851334090003,115.57957935000013,53476.06743624001 2023-10-01,12:52:33.000,274,11001551,13005,0,1696164752,13084.844597779993,115.65711978000036,53476.03948776 2023-10-01,12:52:34.000,274,11001565,13285,0,1696164753,13084.938906119998,115.6853162999978,53476.08141048 2023-10-01,12:52:35.000,274,11001566,13285,0,1696164754,13084.959115049998,115.73466021000058,53476.06743624001 2023-10-01,12:52:36.000,274,11001559,13085,0,1696164755,13084.918697189998,115.83334802999889,53476.06743624001 2023-10-01,12:52:37.000,274,11001567,13205,0,1696164756,13084.817652539998,115.85449542000424,53475.99057792 2023-10-01,12:52:38.000,274,11001596,13765,0,1696164757,13084.763762059993,115.92498671999783,53475.9835908 2023-10-01,12:52:39.000,274,11001584,13245,0,1696164758,13084.662717409992,115.9602323700019,53475.99057792 2023-10-01,12:52:40.000,274,11001595,13045,0,1696164759,13084.521254899992,115.92498671999783,53475.88577112 2023-10-01,12:52:41.000,274,11001539,13165,0,1696164760,13084.31916559999,115.97433063000062,53475.89275824 2023-10-01,12:52:42.000,274,11001578,13085,0,1696164761,13084.191175709995,116.02367454000341,53475.836861280004 2023-10-01,12:52:43.000,274,11001572,13085,0,1696164762,13084.01603164999,116.07301844999893,53475.78096432001 2023-10-01,12:52:44.000,274,11001570,12925,0,1696164763,13083.989086409994,116.10121497000364,53475.787951440005 2023-10-01,12:52:45.000,274,11001579,13405,0,1696164764,13083.962141169999,116.11531323000236,53475.79493856 2023-10-01,12:52:46.000,274,11001552,13245,0,1696164765,13084.02276796,116.08006757999829,53475.71109312001 2023-10-01,12:52:47.000,274,11001555,13285,0,1696164766,13084.069922129995,116.18580453000322,53475.65519616 2023-10-01,12:52:48.000,274,11001569,12965,0,1696164767,13084.19791201999,116.31973799999832,53475.67615752 2023-10-01,12:52:49.000,274,11001600,13005,0,1696164768,13084.28548405,116.43957321000198,53475.72506736 2023-10-01,12:52:50.000,274,11001566,13285,0,1696164769,13084.32590191,116.47481885999878,53475.68314464001 2023-10-01,12:52:51.000,274,11001555,13085,0,1696164770,13084.33937452999,116.41137669000454,53475.739041600005 2023-10-01,12:52:52.000,274,11001583,13005,0,1696164771,13084.30569298,116.38318016999983,53475.669170400004 2023-10-01,12:52:53.000,274,11001564,13365,0,1696164772,13084.1844394,116.27039409000281,53475.5992992 2023-10-01,12:52:54.000,274,11001595,13085,0,1696164773,13084.17770308999,116.19990279000194,53475.58532496 2023-10-01,12:52:55.000,274,11001584,12885,0,1696164774,13084.19791201999,116.1435097499998,53475.62724768 2023-10-01,12:52:56.000,274,11001550,13045,0,1696164775,13084.170966779995,116.07301844999893,53475.58532496 2023-10-01,12:52:57.000,274,11001576,13325,0,1696164776,13084.07665843999,116.11531323000236,53475.49449240001 2023-10-01,12:52:58.000,274,11001593,13165,0,1696164777,13084.11707629999,116.12941149000108,53475.51545376001 2023-10-01,12:52:59.000,274,11001575,13005,0,1696164778,13084.27874773999,116.12941149000108,53475.56436360001 2023-10-01,12:53:00.000,274,11001571,13165,0,1696164779,13084.3865287,116.12236236000172,53475.50846664 2023-10-01,12:53:01.000,274,11001579,13405,0,1696164780,13084.40673763,116.10121497000364,53475.50846664 2023-10-01,12:53:02.000,274,11001575,12925,0,1696164781,13084.453891799996,116.108264100003,53475.42462120001 2023-10-01,12:53:03.000,274,11001611,13325,0,1696164782,13084.379792389991,116.06596931999957,53475.354750000006 2023-10-01,12:53:04.000,274,11001629,13245,0,1696164783,13084.28548405,116.06596931999957,53475.30584016001 2023-10-01,12:53:05.000,274,11001561,13165,0,1696164784,13084.31916559999,116.06596931999957,53475.39667272001 2023-10-01,12:53:06.000,274,11001605,13325,0,1696164785,13084.373056079996,116.09416584000428,53475.36173712 2023-10-01,12:53:07.000,274,11001616,13245,0,1696164786,13084.36631977,116.08006757999829,53475.32680152001 2023-10-01,12:53:08.000,274,11001547,13285,0,1696164787,13084.40673763,116.10121497000364,53475.27789168001 2023-10-01,12:53:09.000,274,11001564,13365,0,1696164788,13084.440419179991,116.09416584000428,53475.29186592 2023-10-01,12:53:10.000,274,11001570,13205,0,1696164789,13084.527991210001,116.108264100003,53475.30584016001 2023-10-01,12:53:11.000,274,11001589,13085,0,1696164790,13084.622299549992,116.16465713999787,53475.29186592 2023-10-01,12:53:12.000,274,11001572,13285,0,1696164791,13084.662717409992,116.2421975699981,53475.2150076 2023-10-01,12:53:13.000,274,11001570,13445,0,1696164792,13084.676190029997,116.24924670000473,53475.20802048001 2023-10-01,12:53:14.000,274,11001553,13085,0,1696164793,13084.790707300002,116.27744322000217,53475.27789168001 2023-10-01,12:53:15.000,274,11001535,13445,0,1696164794,13084.824388849993,116.29859061000025,53475.24295608 2023-10-01,12:53:16.000,274,11001595,13365,0,1696164795,13084.938906119998,116.36203278000175,53475.31282728 2023-10-01,12:53:17.000,274,11001572,13445,0,1696164796,13084.878279329998,116.39022929999919,53475.2150076 2023-10-01,12:53:18.000,274,11001573,13085,0,1696164797,13085.006269219994,116.42547495000326,53475.31282728 2023-10-01,12:53:19.000,274,11001545,13125,0,1696164798,13085.13425910999,116.42547495000326,53475.333788640004 2023-10-01,12:53:20.000,274,11001589,13245,0,1696164799,13085.19488589999,116.44662234000134,53475.24295608 2023-10-01,12:53:21.000,274,11001577,13125,0,1696164800,13085.268985309995,116.46072060000006,53475.29186592 2023-10-01,12:53:22.000,274,11001541,13365,0,1696164801,13085.309403169995,116.47481885999878,53475.24295608 2023-10-01,12:53:23.000,274,11001549,13285,0,1696164802,13085.329612099995,116.52416277000157,53475.24295608 2023-10-01,12:53:24.000,274,11001582,13005,0,1696164803,13085.309403169995,116.54531015999964,53475.2150076 2023-10-01,12:53:25.000,274,11001633,13565,0,1696164804,13085.38350258,116.53826103000029,53475.27090456 2023-10-01,12:53:26.000,274,11001606,13325,0,1696164805,13085.48454723,116.54531015999964,53475.22199472 2023-10-01,12:53:27.000,274,11001605,13405,0,1696164806,13085.578855569991,116.58055581000372,53475.20103336 2023-10-01,12:53:28.000,274,11001587,13325,0,1696164807,13085.612537119996,116.63694884999859,53475.13116216001 2023-10-01,12:53:29.000,274,11001622,13085,0,1696164808,13085.767472250001,116.64399797999795,53475.166097760004 2023-10-01,12:53:30.000,274,11001551,13165,0,1696164809,13085.962825239993,116.69334189000074,53475.27090456 2023-10-01,12:53:31.000,274,11001592,13245,0,1696164810,13085.956088929997,116.70744014999946,53475.29186592 2023-10-01,12:53:32.000,274,11001591,13245,0,1696164811,13085.989770480002,116.71448927999882,53475.235968960005 2023-10-01,12:53:33.000,274,11001570,13205,0,1696164812,13085.949352620002,116.67219450000266,53475.20103336 2023-10-01,12:53:34.000,274,11001559,13245,0,1696164813,13086.016715719998,116.72858754000481,53475.24295608 2023-10-01,12:53:35.000,274,11001594,13325,0,1696164814,13086.124496679993,116.78498057999968,53475.25693032001 2023-10-01,12:53:36.000,274,11001539,13165,0,1696164815,13086.205332399993,116.88366839999799,53475.354750000006 2023-10-01,12:53:37.000,274,11001575,13365,0,1696164816,13086.205332399993,116.9471105699995,53475.25693032001 2023-10-01,12:53:38.000,274,11001567,13205,0,1696164817,13086.313113359989,117.03170012999908,53475.403659840005 2023-10-01,12:53:39.000,274,11001556,13085,0,1696164818,13086.39394907999,117.03170012999908,53475.4595568 2023-10-01,12:53:40.000,274,11001562,13445,0,1696164819,13086.468048489995,117.03170012999908,53475.48051816 2023-10-01,12:53:41.000,274,11001601,13365,0,1696164820,13086.56235683,117.06694578000315,53475.452569680005 2023-10-01,12:53:42.000,274,11001569,12965,0,1696164821,13086.609510999995,117.07399491000251,53475.38269848 2023-10-01,12:53:43.000,274,11001561,13285,0,1696164822,13086.65666516999,117.09514230000059,53475.38269848 2023-10-01,12:53:44.000,274,11001566,13285,0,1696164823,13086.73750088999,117.13743708000402,53475.41763408 2023-10-01,12:53:45.000,274,11001585,12845,0,1696164824,13086.858754469991,117.20087924999825,53475.48750528 2023-10-01,12:53:46.000,274,11001603,13125,0,1696164825,13086.912644949996,117.19383011999889,53475.55737648 2023-10-01,12:53:47.000,274,11001570,13205,0,1696164826,13086.892436019996,117.19383011999889,53475.54340224001 2023-10-01,12:53:48.000,274,11001571,12965,0,1696164827,13086.878963399991,117.26432141999976,53475.57833784 2023-10-01,12:53:49.000,274,11001612,13125,0,1696164828,13086.885699710001,117.22907577000296,53475.59231208001 2023-10-01,12:53:50.000,274,11001552,13205,0,1696164829,13086.80486399,117.17973186000017,53475.60628632 2023-10-01,12:53:51.000,274,11001582,13285,0,1696164830,13086.82507292,117.14448621000338,53475.704106 2023-10-01,12:53:52.000,274,11001597,12885,0,1696164831,13086.78465506,117.22907577000296,53475.58532496 2023-10-01,12:53:53.000,274,11001574,13245,0,1696164832,13086.865490780001,117.28546880999784,53475.71808024 2023-10-01,12:53:54.000,274,11001574,13405,0,1696164833,13086.966535430001,117.34891097999935,53475.7739772 2023-10-01,12:53:55.000,274,11001561,13365,0,1696164834,13087.047371150002,117.3700583700047,53475.80192568001 2023-10-01,12:53:56.000,274,11001579,13285,0,1696164835,13087.134943179997,117.4053040200015,53475.8438484 2023-10-01,12:53:57.000,274,11001557,13285,0,1696164836,13087.114734249997,117.45464793000428,53475.68314464001 2023-10-01,12:53:58.000,274,11001588,13125,0,1696164837,13087.269669380003,117.47579532000236,53475.88577112 2023-10-01,12:53:59.000,274,11001540,12885,0,1696164838,13087.256196759998,117.44759879999765,53475.92070672 2023-10-01,12:54:00.000,274,11001547,13165,0,1696164839,13087.269669380003,117.44759879999765,53475.94865520001 2023-10-01,12:54:01.000,274,11001579,13125,0,1696164840,13087.296614619998,117.42645140999957,53475.94865520001 2023-10-01,12:54:02.000,274,11001544,13165,0,1696164841,13087.337032479998,117.45464793000428,53476.004552160004 2023-10-01,12:54:03.000,274,11001540,12765,0,1696164842,13087.438077129998,117.45464793000428,53476.01153928 2023-10-01,12:54:04.000,274,11001590,13285,0,1696164843,13087.539121779999,117.47579532000236,53476.123333200005 2023-10-01,12:54:05.000,274,11001595,13205,0,1696164844,13087.63343011999,117.51104096999916,53476.15128168 2023-10-01,12:54:06.000,274,11001522,13125,0,1696164845,13087.727738459995,117.51104096999916,53476.13032032 2023-10-01,12:54:07.000,274,11001578,13405,0,1696164846,13087.808574179995,117.57448314000067,53476.074423360005 2023-10-01,12:54:08.000,274,11001595,13365,0,1696164847,13087.950036689996,117.65202357000089,53476.16525592001 2023-10-01,12:54:09.000,274,11001576,12925,0,1696164848,13088.125180750001,117.7507113899992,53476.28403696001 2023-10-01,12:54:10.000,274,11001582,13125,0,1696164849,13088.206016470001,117.82120269000006,53476.339933920004 2023-10-01,12:54:11.000,274,11001561,13005,0,1696164850,13088.206016470001,117.83530094999878,53476.40281800001 2023-10-01,12:54:12.000,274,11001576,13045,0,1696164851,13088.273379569997,117.82825181999942,53476.40281800001 2023-10-01,12:54:13.000,274,11001593,12885,0,1696164852,13088.232961709997,117.8634974700035,53476.3678824 2023-10-01,12:54:14.000,274,11001604,13125,0,1696164853,13088.266643260002,117.80005530000199,53476.458714960005 2023-10-01,12:54:15.000,274,11001571,12925,0,1696164854,13088.232961709997,117.78595704000327,53476.528586160006 2023-10-01,12:54:16.000,274,11001523,12965,0,1696164855,13088.158862299992,117.74366225999984,53476.528586160006 2023-10-01,12:54:17.000,274,11001569,13285,0,1696164856,13088.158862299992,117.69431835000432,53476.472689199996 2023-10-01,12:54:18.000,274,11001567,13045,0,1696164857,13088.152125989996,117.77890791000391,53476.53557328 2023-10-01,12:54:19.000,274,11001581,13125,0,1696164858,13088.212752779997,117.76480964999791,53476.64736720001 2023-10-01,12:54:20.000,274,11001561,13165,0,1696164859,13088.131917059996,117.82825181999942,53476.66832856001 2023-10-01,12:54:21.000,274,11001609,13285,0,1696164860,13088.118444439991,117.82120269000006,53476.696277040006 2023-10-01,12:54:22.000,274,11001564,13325,0,1696164861,13088.091499199996,117.8141535600007,53476.696277040006 2023-10-01,12:54:23.000,274,11001562,13045,0,1696164862,13088.04434503,117.82120269000006,53476.54954752001 2023-10-01,12:54:24.000,274,11001601,13005,0,1696164863,13088.111708129996,117.83530094999878,53476.675315680004 2023-10-01,12:54:25.000,274,11001586,13045,0,1696164864,13088.232961709997,117.89169399000093,53476.72422552 2023-10-01,12:54:26.000,274,11001608,13005,0,1696164865,13088.320533739992,117.92693963999773,53476.745186880005 2023-10-01,12:54:27.000,274,11001583,13085,0,1696164866,13088.320533739992,117.95513616000244,53476.72422552 2023-10-01,12:54:28.000,274,11001583,13085,0,1696164867,13088.347478980002,118.03972572000202,53476.696277040006 2023-10-01,12:54:29.000,274,11001581,13245,0,1696164868,13088.414842079997,118.03267659000267,53476.752174 2023-10-01,12:54:30.000,274,11001592,12965,0,1696164869,13088.387896840002,118.06792223999946,53476.78012248 2023-10-01,12:54:31.000,274,11001537,13005,0,1696164870,13088.408105770002,118.10316789000353,53476.76614824001 2023-10-01,12:54:32.000,274,11001559,13045,0,1696164871,13088.313797429997,118.11021702000289,53476.640380079996 2023-10-01,12:54:33.000,274,11001550,12925,0,1696164872,13088.320533739992,118.11021702000289,53476.68928992001 2023-10-01,12:54:34.000,274,11001536,12765,0,1696164873,13088.381160529992,118.04677485000138,53476.745186880005 2023-10-01,12:54:35.000,274,11001555,12885,0,1696164874,13088.354215289997,118.01152920000459,53476.77313536 2023-10-01,12:54:36.000,274,11001610,13085,0,1696164875,13088.253170639997,117.91284137999901,53476.752174 2023-10-01,12:54:37.000,274,11001596,13085,0,1696164876,13088.145389680001,117.8141535600007,53476.72422552 2023-10-01,12:54:38.000,274,11001539,13205,0,1696164877,13087.869200969995,117.68726921999769,53476.58448312 2023-10-01,12:54:39.000,274,11001602,13085,0,1696164878,13087.77489262999,117.66612182999961,53476.626405840005 2023-10-01,12:54:40.000,274,11001555,12925,0,1696164879,13087.73447476999,117.65907270000025,53476.55653464 2023-10-01,12:54:41.000,274,11001577,13445,0,1696164880,13087.72100215,117.68726921999769,53476.57050888001 2023-10-01,12:54:42.000,274,11001556,12845,0,1696164881,13087.65363904999,117.75776051999856,53476.48666344 2023-10-01,12:54:43.000,274,11001596,13005,0,1696164882,13087.586275949994,117.80005530000199,53476.409805120005 2023-10-01,12:54:44.000,274,11001566,13085,0,1696164883,13087.687320599995,117.82825181999942,53476.51461192 2023-10-01,12:54:45.000,274,11001577,12805,0,1696164884,13087.667111669994,117.88464486000157,53476.458714960005 2023-10-01,12:54:46.000,274,11001565,13125,0,1696164885,13087.61322118999,117.92693963999773,53476.42377936 2023-10-01,12:54:47.000,274,11001572,13125,0,1696164886,13087.545858089994,118.00448006999795,53476.33294680001 2023-10-01,12:54:48.000,274,11001540,13005,0,1696164887,13087.545858089994,118.0608731100001,53476.31897256 2023-10-01,12:54:49.000,274,11001574,13085,0,1696164888,13087.61322118999,118.03972572000202,53476.34692104 2023-10-01,12:54:50.000,274,11001563,13445,0,1696164889,13087.667111669994,118.08906963000481,53476.35390816001 2023-10-01,12:54:51.000,274,11001542,13365,0,1696164890,13087.71426583999,118.07497136999882,53476.360895280006 2023-10-01,12:54:52.000,274,11001567,13405,0,1696164891,13087.707529529995,118.12431528000161,53476.32595968 2023-10-01,12:54:53.000,274,11001568,12925,0,1696164892,13087.61322118999,118.10316789000353,53476.27704984 2023-10-01,12:54:54.000,274,11001567,13045,0,1696164893,13087.505440229994,118.0608731100001,53476.25608848 2023-10-01,12:54:55.000,274,11001601,13005,0,1696164894,13087.357241409998,117.9974309399986,53476.1582688 2023-10-01,12:54:56.000,274,11001585,13245,0,1696164895,13087.235987829998,117.87759573000221,53476.22814 2023-10-01,12:54:57.000,274,11001627,12965,0,1696164896,13087.107997940002,117.72956400000112,53476.09538472001 2023-10-01,12:54:58.000,274,11001570,13165,0,1696164897,13086.973271739997,117.65202357000089,53476.03250064 2023-10-01,12:54:59.000,274,11001585,13365,0,1696164898,13086.899172329991,117.5674340100013,53476.03948776 2023-10-01,12:55:00.000,274,11001586,13125,0,1696164899,13086.811600299996,117.5039918399998,53475.99057792 2023-10-01,12:55:01.000,274,11001591,13285,0,1696164900,13086.76444613,117.45464793000428,53475.87179688 2023-10-01,12:55:02.000,274,11001543,13125,0,1696164901,13086.66340148,117.44759879999765,53475.81589992 2023-10-01,12:55:03.000,274,11001587,12925,0,1696164902,13086.57582944999,117.44054966999829,53475.75301584 2023-10-01,12:55:04.000,274,11001597,13125,0,1696164903,13086.49499372999,117.47579532000236,53475.63423480001 2023-10-01,12:55:05.000,274,11001574,13165,0,1696164904,13086.53541158999,117.5039918399998,53475.68314464001 2023-10-01,12:55:06.000,274,11001560,13405,0,1696164905,13086.589302069995,117.47579532000236,53475.64820904 2023-10-01,12:55:07.000,274,11001560,13285,0,1696164906,13086.56235683,117.51809009999852,53475.61327344001 2023-10-01,12:55:08.000,274,11001585,12925,0,1696164907,13086.609510999995,117.5674340100013,53475.529428 2023-10-01,12:55:09.000,274,11001571,13245,0,1696164908,13086.589302069995,117.62382705000346,53475.48051816 2023-10-01,12:55:10.000,274,11001607,13005,0,1696164909,13086.65666516999,117.69431835000432,53475.46654392001 2023-10-01,12:55:11.000,274,11001571,12965,0,1696164910,13086.64319255,117.67317095999897,53475.48051816 2023-10-01,12:55:12.000,274,11001566,13325,0,1696164911,13086.64319255,117.7154657400024,53475.42462120001 2023-10-01,12:55:13.000,274,11001578,13325,0,1696164912,13086.589302069995,117.68022008999833,53475.36173712 2023-10-01,12:55:14.000,274,11001499,12925,0,1696164913,13086.60277469,117.75776051999856,53475.37571136001 2023-10-01,12:55:15.000,274,11001574,13325,0,1696164914,13086.68361041,117.75776051999856,53475.44558256001 2023-10-01,12:55:16.000,274,11001542,13285,0,1696164915,13086.69708302999,117.8141535600007,53475.41064696 2023-10-01,12:55:17.000,274,11001527,12805,0,1696164916,13086.73750088999,117.84939921000478,53475.41064696 2023-10-01,12:55:18.000,274,11001598,13045,0,1696164917,13086.7442372,117.89169399000093,53475.27090456 2023-10-01,12:55:19.000,274,11001590,13245,0,1696164918,13086.78465506,117.93398877000436,53475.31282728 2023-10-01,12:55:20.000,274,11001584,13165,0,1696164919,13086.865490780001,117.9974309399986,53475.32680152001 2023-10-01,12:55:21.000,274,11001534,13245,0,1696164920,13086.905908640001,118.10316789000353,53475.26391744 2023-10-01,12:55:22.000,274,11001586,13125,0,1696164921,13086.912644949996,118.25119962000463,53475.29186592 2023-10-01,12:55:23.000,274,11001586,13245,0,1696164922,13086.926117570001,118.33578918000421,53475.30584016001 2023-10-01,12:55:24.000,274,11001525,13005,0,1696164923,13086.872227089996,118.32874005000485,53475.354750000006 2023-10-01,12:55:25.000,274,11001568,13085,0,1696164924,13086.82507292,118.28644527000142,53475.34776288001 2023-10-01,12:55:26.000,274,11001571,13365,0,1696164925,13086.78465506,118.2723470100027,53475.26391744 2023-10-01,12:55:27.000,274,11001593,13525,0,1696164926,13086.67687409999,118.29349440000078,53475.24295608 2023-10-01,12:55:28.000,274,11001581,12965,0,1696164927,13086.69708302999,118.29349440000078,53475.17308488 2023-10-01,12:55:29.000,274,11001589,12765,0,1696164928,13086.71729195999,118.30054353000014,53475.20802048001 2023-10-01,12:55:30.000,274,11001564,13045,0,1696164929,13086.76444613,118.29349440000078,53475.24295608 2023-10-01,12:55:31.000,274,11001549,13125,0,1696164930,13086.78465506,118.34283831000357,53475.27789168001 2023-10-01,12:55:32.000,274,11001543,13205,0,1696164931,13086.72402827,118.33578918000421,53475.2499432 2023-10-01,12:55:33.000,274,11001513,13005,0,1696164932,13086.61624730999,118.34283831000357,53475.18007200001 2023-10-01,12:55:34.000,274,11001527,13245,0,1696164933,13086.62298362,118.3075926599995,53475.1451364 2023-10-01,12:55:35.000,274,11001562,13005,0,1696164934,13086.57582944999,118.2723470100027,53475.19404624 2023-10-01,12:55:36.000,274,11001584,13325,0,1696164935,13086.57582944999,118.2723470100027,53475.0752652 2023-10-01,12:55:37.000,274,11001584,13045,0,1696164936,13086.50173004,118.33578918000421,53475.019368240006 2023-10-01,12:55:38.000,274,11001569,13205,0,1696164937,13086.569093139995,118.35693657000229,53474.97744552 2023-10-01,12:55:39.000,274,11001554,13085,0,1696164938,13086.70381934,118.44857526000123,53475.13116216001 2023-10-01,12:55:40.000,274,11001541,12965,0,1696164939,13086.76444613,118.46267351999995,53475.068278080005 2023-10-01,12:55:41.000,274,11001613,13245,0,1696164940,13086.798127679991,118.46267351999995,53475.0752652 2023-10-01,12:55:42.000,274,11001550,13045,0,1696164941,13086.750973509996,118.49087004000467,53475.04032960001 2023-10-01,12:55:43.000,274,11001592,13405,0,1696164942,13086.67687409999,118.42742787000316,53474.97744552 2023-10-01,12:55:44.000,274,11001564,12885,0,1696164943,13086.68361041,118.4062804799978,53474.91456144 2023-10-01,12:55:45.000,274,11001576,13165,0,1696164944,13086.68361041,118.49087004000467,53475.02635536 2023-10-01,12:55:46.000,274,11001561,12925,0,1696164945,13086.71729195999,118.60365612000169,53474.99141976001 2023-10-01,12:55:47.000,274,11001573,13365,0,1696164946,13086.62298362,118.61070525000105,53474.95648416 2023-10-01,12:55:48.000,274,11001548,13285,0,1696164947,13086.730764579996,118.59660699000233,53474.92154856001 2023-10-01,12:55:49.000,274,11001561,13005,0,1696164948,13086.878963399991,118.58250873000361,53475.04032960001 2023-10-01,12:55:50.000,274,11001592,13125,0,1696164949,13086.959799119992,118.62480350999977,53475.04032960001 2023-10-01,12:55:51.000,274,11001547,13005,0,1696164950,13087.101261629992,118.65300003000448,53475.08923944001 2023-10-01,12:55:52.000,274,11001639,13005,0,1696164951,13087.148415800002,118.68119655000191,53475.068278080005 2023-10-01,12:55:53.000,274,11001579,13245,0,1696164952,13087.235987829998,118.75873698000214,53475.08225232 2023-10-01,12:55:54.000,274,11001602,13045,0,1696164953,13087.458286059998,118.77283524000086,53475.20103336 2023-10-01,12:55:55.000,274,11001581,13285,0,1696164954,13087.545858089994,118.82922828000301,53475.235968960005 2023-10-01,12:55:56.000,274,11001585,13085,0,1696164955,13087.6199575,118.84332654000173,53475.29885304001 2023-10-01,12:55:57.000,274,11001562,13285,0,1696164956,13087.559330709999,118.90676871000323,53475.2499432 2023-10-01,12:55:58.000,274,11001583,13325,0,1696164957,13087.71426583999,118.87152305999916,53475.27789168001 2023-10-01,12:55:59.000,274,11001506,13205,0,1696164958,13087.707529529995,118.94201436000003,53475.27789168001 2023-10-01,12:56:00.000,274,11001611,13085,0,1696164959,13087.85572834999,118.87857218999852,53475.34776288001 2023-10-01,12:56:01.000,274,11001594,13405,0,1696164960,13087.950036689996,118.9772600100041,53475.41064696 2023-10-01,12:56:02.000,274,11001622,13125,0,1696164961,13088.017399789991,119.08299696000176,53475.41064696 2023-10-01,12:56:03.000,274,11001616,13125,0,1696164962,13088.192543849997,119.2592252100003,53475.529428 2023-10-01,12:56:04.000,274,11001595,13045,0,1696164963,13088.428314700002,119.37906042000395,53475.571350720005 2023-10-01,12:56:05.000,274,11001567,13045,0,1696164964,13088.596722449998,119.52709214999777,53475.60628632 2023-10-01,12:56:06.000,274,11001600,13365,0,1696164965,13088.657349239998,119.49889563000033,53475.57833784 2023-10-01,12:56:07.000,274,11001583,13765,0,1696164966,13088.744921269994,119.49184650000097,53475.73205448001 2023-10-01,12:56:08.000,274,11001590,13365,0,1696164967,13088.765130199994,119.48479737000162,53475.704106 2023-10-01,12:56:09.000,274,11001556,13045,0,1696164968,13088.758393889999,119.54119041000376,53475.73205448001 2023-10-01,12:56:10.000,274,11001588,13085,0,1696164969,13088.79207543999,119.5059447599997,53475.87179688 2023-10-01,12:56:11.000,274,11001571,13085,0,1696164970,13088.650612929989,119.46364998000354,53475.89974536001 2023-10-01,12:56:12.000,274,11001550,13325,0,1696164971,13088.603458759993,119.40020781000203,53475.94166808 2023-10-01,12:56:13.000,274,11001588,13045,0,1696164972,13088.428314700002,119.37906042000395,53475.96262944 2023-10-01,12:56:14.000,274,11001572,13285,0,1696164973,13088.495677799998,119.31561825000244,53475.97660368001 2023-10-01,12:56:15.000,274,11001567,13285,0,1696164974,13088.502414109993,119.34381476999988,53476.01153928 2023-10-01,12:56:16.000,274,11001568,13205,0,1696164975,13088.536095659998,119.29447086000437,53476.025513520006 2023-10-01,12:56:17.000,274,11001569,13205,0,1696164976,13088.515886729998,119.37906042000395,53475.99057792 2023-10-01,12:56:18.000,274,11001610,13005,0,1696164977,13088.630403999989,119.3720112900046,53476.06743624001 2023-10-01,12:56:19.000,274,11001598,12925,0,1696164978,13088.75165757999,119.38610955000331,53476.123333200005 2023-10-01,12:56:20.000,274,11001586,13005,0,1696164979,13088.805548059994,119.40725694000139,53476.20019152 2023-10-01,12:56:21.000,274,11001559,13005,0,1696164980,13088.81228436999,119.42135520000011,53476.22814 2023-10-01,12:56:22.000,274,11001552,13645,0,1696164981,13088.765130199994,119.49184650000097,53476.22814 2023-10-01,12:56:23.000,274,11001576,13165,0,1696164982,13088.758393889999,119.48479737000162,53476.22814 2023-10-01,12:56:24.000,274,11001588,13245,0,1696164983,13088.81228436999,119.49184650000097,53476.23512712001 2023-10-01,12:56:25.000,274,11001554,13165,0,1696164984,13088.87964747,119.5059447599997,53476.31897256 2023-10-01,12:56:26.000,274,11001592,12845,0,1696164985,13089.01437366999,119.5341412800044,53476.37486952 2023-10-01,12:56:27.000,274,11001587,13405,0,1696164986,13088.967219499995,119.66102562000015,53476.38884376 2023-10-01,12:56:28.000,274,11001607,13405,0,1696164987,13088.96048319,119.62577997000335,53476.3678824 2023-10-01,12:56:29.000,274,11001557,13125,0,1696164988,13088.95374687999,119.66102562000015,53476.45172784001 2023-10-01,12:56:30.000,274,11001572,13245,0,1696164989,13089.007637359995,119.63987823000207,53476.472689199996 2023-10-01,12:56:31.000,274,11001576,13045,0,1696164990,13089.02110998,119.67512387999886,53476.51461192 2023-10-01,12:56:32.000,274,11001645,13245,0,1696164991,13088.987428429995,119.66102562000015,53476.54954752001 2023-10-01,12:56:33.000,274,11001571,13165,0,1696164992,13089.027846289995,119.66102562000015,53476.61941872001 2023-10-01,12:56:34.000,274,11001598,13445,0,1696164993,13089.169308799996,119.70332040000358,53476.675315680004 2023-10-01,12:56:35.000,274,11001605,13085,0,1696164994,13089.24340821,119.73151692000101,53476.77313536 2023-10-01,12:56:36.000,274,11001600,13365,0,1696164995,13089.290562379996,119.7808608300038,53476.77313536 2023-10-01,12:56:37.000,274,11001576,12965,0,1696164996,13089.270353449996,119.77381170000444,53476.752174 2023-10-01,12:56:38.000,274,11001580,13525,0,1696164997,13089.391607029997,119.83020473999932,53476.78012248 2023-10-01,12:56:39.000,274,11001569,12925,0,1696164998,13089.539805849992,119.95003995000297,53476.843006560004 2023-10-01,12:56:40.000,274,11001593,13285,0,1696164999,13089.694740979998,120.09102255000471,53476.88492928001 2023-10-01,12:56:41.000,274,11001543,12765,0,1696165000,13089.836203489998,120.24610340999789,53476.93383912001 2023-10-01,12:56:42.000,274,11001562,12845,0,1696165001,13089.896830279999,120.38003688000026,53476.961787600005 2023-10-01,12:56:43.000,274,11001589,13005,0,1696165002,13089.943984449994,120.50692122000328,53477.08755576 2023-10-01,12:56:44.000,274,11001579,13285,0,1696165003,13090.05176540999,120.53511774000071,53477.15043984001 2023-10-01,12:56:45.000,274,11001574,12925,0,1696165004,13090.085446959994,120.49282296000456,53477.18537544 2023-10-01,12:56:46.000,274,11001576,13085,0,1696165005,13090.13933744,120.47872469999857,53477.276208 2023-10-01,12:56:47.000,274,11001599,13245,0,1696165006,13090.125864819995,120.49282296000456,53477.26922088001 2023-10-01,12:56:48.000,274,11001592,13085,0,1696165007,13090.186491609995,120.45757731000049,53477.32511784 2023-10-01,12:56:49.000,274,11001625,13325,0,1696165008,13090.186491609995,120.45052818000113,53477.40896328001 2023-10-01,12:56:50.000,274,11001606,13565,0,1696165009,13090.267327329995,120.43642992000241,53477.55569280001 2023-10-01,12:56:51.000,274,11001607,13285,0,1696165010,13090.23364577999,120.36593862000154,53477.49979584 2023-10-01,12:56:52.000,274,11001620,13325,0,1696165011,13090.33469042999,120.35888949000218,53477.61857688 2023-10-01,12:56:53.000,274,11001558,13165,0,1696165012,13090.327954119995,120.35888949000218,53477.62556400001 2023-10-01,12:56:54.000,274,11001571,13085,0,1696165013,13090.415526149991,120.3377421000041,53477.6604996 2023-10-01,12:56:55.000,274,11001589,12885,0,1696165014,13090.449207699996,120.29544732000068,53477.71639656 2023-10-01,12:56:56.000,274,11001590,13005,0,1696165015,13090.428998769996,120.23200514999917,53477.74434504001 2023-10-01,12:56:57.000,274,11001617,13205,0,1696165016,13090.348163049995,120.23200514999917,53477.77229352001 2023-10-01,12:56:58.000,274,11001565,13125,0,1696165017,13090.34142674,120.19675950000237,53477.82120336001 2023-10-01,12:56:59.000,274,11001609,12925,0,1696165018,13090.36163567,120.1756121100043,53477.94697152 2023-10-01,12:57:00.000,274,11001584,12965,0,1696165019,13090.27406363999,120.19675950000237,53477.95395864 2023-10-01,12:57:01.000,274,11001579,13245,0,1696165020,13090.19322791999,120.28839819000132,53477.93299728 2023-10-01,12:57:02.000,274,11001627,13125,0,1696165021,13090.15954637,120.35184036000283,53477.981907119996 2023-10-01,12:57:03.000,274,11001570,13125,0,1696165022,13090.045029099994,120.32364383999811,53477.93299728 2023-10-01,12:57:04.000,274,11001570,13365,0,1696165023,13090.1797553,120.41528253000433,53478.00286848 2023-10-01,12:57:05.000,274,11001543,13205,0,1696165024,13090.226909469995,120.43642992000241,53478.07972680001 2023-10-01,12:57:06.000,274,11001569,13325,0,1696165025,13090.26059102,120.48577382999792,53478.135623760005 2023-10-01,12:57:07.000,274,11001523,13325,0,1696165026,13090.24038209,120.4716755699992,53478.12164952 2023-10-01,12:57:08.000,274,11001591,12965,0,1696165027,13090.21343684999,120.52806861000136,53478.15658512001 2023-10-01,12:57:09.000,274,11001555,13045,0,1696165028,13090.267327329995,120.53511774000071,53478.24043056 2023-10-01,12:57:10.000,274,11001596,13285,0,1696165029,13090.25385470999,120.59855991000222,53478.24043056 2023-10-01,12:57:11.000,274,11001553,13285,0,1696165030,13090.26059102,120.59855991000222,53478.31030176 2023-10-01,12:57:12.000,274,11001555,13365,0,1696165031,13090.21343684999,120.65495295000437,53478.24741768001 2023-10-01,12:57:13.000,274,11001586,12965,0,1696165032,13090.1797553,120.6197073000003,53478.38017296 2023-10-01,12:57:14.000,274,11001594,13285,0,1696165033,13090.23364577999,120.62675642999966,53478.4290828 2023-10-01,12:57:15.000,274,11001587,13325,0,1696165034,13090.226909469995,120.59151078000286,53478.46401840001 2023-10-01,12:57:16.000,274,11001564,13165,0,1696165035,13090.247118399995,120.59855991000222,53478.49196688001 2023-10-01,12:57:17.000,274,11001581,13005,0,1696165036,13090.267327329995,120.6197073000003,53478.43606992 2023-10-01,12:57:18.000,274,11001610,13165,0,1696165037,13090.307745189995,120.62675642999966,53478.50594112 2023-10-01,12:57:19.000,274,11001591,13205,0,1696165038,13090.415526149991,120.6197073000003,53478.57581232 2023-10-01,12:57:20.000,274,11001606,12965,0,1696165039,13090.388580909996,120.63380555999902,53478.589786560005 2023-10-01,12:57:21.000,274,11001600,13005,0,1696165040,13090.42226246,120.61265817000094,53478.63170928001 2023-10-01,12:57:22.000,274,11001567,13205,0,1696165041,13090.428998769996,120.62675642999966,53478.673632 2023-10-01,12:57:23.000,274,11001558,12925,0,1696165042,13090.46268032,120.64085468999838,53478.76446456 2023-10-01,12:57:24.000,274,11001591,13005,0,1696165043,13090.496361869991,120.64085468999838,53478.8133744 2023-10-01,12:57:25.000,274,11001581,13205,0,1696165044,13090.455944009991,120.6197073000003,53478.8832456 2023-10-01,12:57:26.000,274,11001556,13165,0,1696165045,13090.44247139,120.62675642999966,53478.904206960004 2023-10-01,12:57:27.000,274,11001573,13085,0,1696165046,13090.408789839996,120.62675642999966,53478.876258480006 2023-10-01,12:57:28.000,274,11001594,13045,0,1696165047,13090.449207699996,120.59855991000222,53478.91119408 2023-10-01,12:57:29.000,274,11001555,13325,0,1696165048,13090.556988659991,120.57036339000479,53478.96709104001 2023-10-01,12:57:30.000,274,11001589,13285,0,1696165049,13090.678242239992,120.66200208000373,53479.03696224001 2023-10-01,12:57:31.000,274,11001595,13085,0,1696165050,13090.806232130002,120.73954251000396,53479.0579236 2023-10-01,12:57:32.000,274,11001575,13245,0,1696165051,13090.792759509997,120.77478816000075,53479.092859200005 2023-10-01,12:57:33.000,274,11001600,13285,0,1696165052,13090.738869029992,120.83823033000226,53479.092859200005 2023-10-01,12:57:34.000,274,11001592,13285,0,1696165053,13090.772550579997,120.87347597999906,53479.13478192001 2023-10-01,12:57:35.000,274,11001565,13085,0,1696165054,13090.812968439997,120.8664268499997,53479.197666 2023-10-01,12:57:36.000,274,11001601,13285,0,1696165055,13090.846649990002,120.90167250000377,53479.211640240006 2023-10-01,12:57:37.000,274,11001564,13285,0,1696165056,13090.799495819992,120.89462337000441,53479.21862736 2023-10-01,12:57:38.000,274,11001539,13285,0,1696165057,13090.806232130002,120.95806553999864,53479.211640240006 2023-10-01,12:57:39.000,274,11001560,13045,0,1696165058,13090.893804159998,120.9298690200012,53479.36535688 2023-10-01,12:57:40.000,274,11001604,13285,0,1696165059,13090.934222019998,120.979212930004,53479.34439552 2023-10-01,12:57:41.000,274,11001614,13285,0,1696165060,13090.940958329993,121.01445858000079,53479.358369760004 2023-10-01,12:57:42.000,274,11001616,13365,0,1696165061,13090.920749399993,121.06380249000358,53479.29548568 2023-10-01,12:57:43.000,274,11001567,13165,0,1696165062,13090.846649990002,121.06380249000358,53479.31644704 2023-10-01,12:57:44.000,274,11001588,13085,0,1696165063,13090.860122609993,121.0779007500023,53479.38631824 2023-10-01,12:57:45.000,274,11001612,13085,0,1696165064,13090.866858920002,121.06380249000358,53479.407279600004 2023-10-01,12:57:46.000,274,11001588,13245,0,1696165065,13090.940958329993,121.08494988000166,53479.407279600004 2023-10-01,12:57:47.000,274,11001540,13605,0,1696165066,13090.873595229998,121.06380249000358,53479.428240960005 2023-10-01,12:57:48.000,274,11001593,13245,0,1696165067,13090.853386299998,121.04265509999823,53479.407279600004 2023-10-01,12:57:49.000,274,11001594,13045,0,1696165068,13090.893804159998,121.03560596999887,53479.50509928 2023-10-01,12:57:50.000,274,11001601,13245,0,1696165069,13090.846649990002,121.09904814000038,53479.46317656 2023-10-01,12:57:51.000,274,11001610,13125,0,1696165070,13090.860122609993,121.16249031000189,53479.54003488001 2023-10-01,12:57:52.000,274,11001569,13205,0,1696165071,13090.839913679993,121.20478508999804,53479.43522808 2023-10-01,12:57:53.000,274,11001571,13325,0,1696165072,13090.839913679993,121.21183422000468,53479.49811216001 2023-10-01,12:57:54.000,274,11001581,13245,0,1696165073,13090.914013089998,121.28232551999827,53479.5120864 2023-10-01,12:57:55.000,274,11001594,13205,0,1696165074,13090.900540469993,121.26822725999955,53479.56798336001 2023-10-01,12:57:56.000,274,11001625,13165,0,1696165075,13090.893804159998,121.3598659499985,53479.55400912 2023-10-01,12:57:57.000,274,11001601,13285,0,1696165076,13090.691714859997,121.3598659499985,53479.45618944 2023-10-01,12:57:58.000,274,11001622,13205,0,1696165077,13090.705187480002,121.35281681999913,53479.56099624 2023-10-01,12:57:59.000,274,11001575,13085,0,1696165078,13090.772550579997,121.41625899000064,53479.60291896 2023-10-01,12:58:00.000,274,11001571,13285,0,1696165079,13090.799495819992,121.44445550999808,53479.63785456001 2023-10-01,12:58:01.000,274,11001576,13085,0,1696165080,13090.786023200002,121.44445550999808,53479.60291896 2023-10-01,12:58:02.000,274,11001609,13325,0,1696165081,13090.691714859997,121.47265203000279,53479.574970480004 2023-10-01,12:58:03.000,274,11001573,13325,0,1696165082,13090.610879139997,121.43740637999872,53479.60291896 2023-10-01,12:58:04.000,274,11001581,13245,0,1696165083,13090.509834489996,121.52904506999766,53479.595931840006 2023-10-01,12:58:05.000,274,11001610,13245,0,1696165084,13090.46268032,121.47265203000279,53479.6518288 2023-10-01,12:58:06.000,274,11001564,13285,0,1696165085,13090.408789839996,121.47265203000279,53479.547022000006 2023-10-01,12:58:07.000,274,11001575,13125,0,1696165086,13090.3818446,121.47970116000215,53479.63785456001 2023-10-01,12:58:08.000,274,11001578,13325,0,1696165087,13090.287536259995,121.50789767999959,53479.56798336001 2023-10-01,12:58:09.000,274,11001574,13165,0,1696165088,13090.25385470999,121.46560290000343,53479.63086744 2023-10-01,12:58:10.000,274,11001553,13725,0,1696165089,13090.30100888,121.47265203000279,53479.63086744 2023-10-01,12:58:11.000,274,11001569,13285,0,1696165090,13090.287536259995,121.54314333000366,53479.61689320001 2023-10-01,12:58:12.000,274,11001542,13165,0,1696165091,13090.267327329995,121.66297854000004,53479.60291896 2023-10-01,12:58:13.000,274,11001529,13325,0,1696165092,13090.13933744,121.7828137500037,53479.47016368001 2023-10-01,12:58:14.000,274,11001552,13405,0,1696165093,13090.13260112999,121.83215765999921,53479.53304776 2023-10-01,12:58:15.000,274,11001595,13285,0,1696165094,13090.07197433999,121.83920678999857,53479.51907352001 2023-10-01,12:58:16.000,274,11001580,13205,0,1696165095,13090.024820169994,121.81101027000113,53479.44920232001 2023-10-01,12:58:17.000,274,11001553,13285,0,1696165096,13089.977665999999,121.80396114000177,53479.37234400001 2023-10-01,12:58:18.000,274,11001577,13085,0,1696165097,13089.977665999999,121.84625591999793,53479.42125384001 2023-10-01,12:58:19.000,274,11001597,13045,0,1696165098,13090.045029099994,121.83215765999921,53479.4422152 2023-10-01,12:58:20.000,274,11001605,13165,0,1696165099,13090.03829279,121.85330505000456,53479.44920232001 2023-10-01,12:58:21.000,274,11001578,13365,0,1696165100,13090.004611239994,121.86740331000328,53479.41426672 2023-10-01,12:58:22.000,274,11001581,13325,0,1696165101,13090.004611239994,121.84625591999793,53479.35138264001 2023-10-01,12:58:23.000,274,11001579,13045,0,1696165102,13090.004611239994,121.86035418000392,53479.29548568 2023-10-01,12:58:24.000,274,11001541,13125,0,1696165103,13090.03155647999,121.93789461000415,53479.22561448 2023-10-01,12:58:25.000,274,11001575,13365,0,1696165104,13090.07871065,121.97314026000095,53479.31644704 2023-10-01,12:58:26.000,274,11001572,13245,0,1696165105,13090.146073749995,122.02248417000374,53479.28849856 2023-10-01,12:58:27.000,274,11001541,13085,0,1696165106,13090.125864819995,122.03658243000245,53479.27452432 2023-10-01,12:58:28.000,274,11001599,13285,0,1696165107,13090.186491609995,122.0295333000031,53479.24657584 2023-10-01,12:58:29.000,274,11001570,13125,0,1696165108,13090.1797553,122.00838590999774,53479.20465312001 2023-10-01,12:58:30.000,274,11001582,12885,0,1696165109,13090.26059102,122.00133677999838,53479.23260160001 2023-10-01,12:58:31.000,274,11001563,13125,0,1696165110,13090.32121781,122.10002460000396,53479.211640240006 2023-10-01,12:58:32.000,274,11001619,13045,0,1696165111,13090.42226246,122.2269089399997,53479.24657584 2023-10-01,12:58:33.000,274,11001553,13205,0,1696165112,13090.489625559996,122.339695020004,53479.14875616 2023-10-01,12:58:34.000,274,11001589,13325,0,1696165113,13090.597406519992,122.39608805999887,53479.197666 2023-10-01,12:58:35.000,274,11001581,13525,0,1696165114,13090.678242239992,122.3749406700008,53479.30247280001 2023-10-01,12:58:36.000,274,11001596,13045,0,1696165115,13090.684978550002,122.41018632000487,53479.30247280001 2023-10-01,12:58:37.000,274,11001632,13085,0,1696165116,13090.651296999997,122.45248110000102,53479.28849856 2023-10-01,12:58:38.000,274,11001592,13005,0,1696165117,13090.530043419996,122.50887414000317,53479.211640240006 2023-10-01,12:58:39.000,274,11001585,13045,0,1696165118,13090.543516040001,122.51592327000253,53479.239588720004 2023-10-01,12:58:40.000,274,11001619,13125,0,1696165119,13090.543516040001,122.50182501000381,53479.2675372 2023-10-01,12:58:41.000,274,11001531,12885,0,1696165120,13090.503098180001,122.48772674999782,53479.25356296001 2023-10-01,12:58:42.000,274,11001620,13085,0,1696165121,13090.435735079991,122.49477588000445,53479.239588720004 2023-10-01,12:58:43.000,274,11001575,12925,0,1696165122,13090.42226246,122.53002153000125,53479.18369176001 2023-10-01,12:58:44.000,274,11001575,13005,0,1696165123,13090.415526149991,122.57231631000468,53479.260550080005 2023-10-01,12:58:45.000,274,11001623,13085,0,1696165124,13090.428998769996,122.57231631000468,53479.211640240006 2023-10-01,12:58:46.000,274,11001600,13245,0,1696165125,13090.435735079991,122.61461109000084,53479.15574328 2023-10-01,12:58:47.000,274,11001589,13325,0,1696165126,13090.48288925,122.6216602200002,53479.13478192001 2023-10-01,12:58:48.000,274,11001567,13085,0,1696165127,13090.503098180001,122.67805326000234,53479.1277948 2023-10-01,12:58:49.000,274,11001599,13045,0,1696165128,13090.597406519992,122.70624977999978,53479.239588720004 2023-10-01,12:58:50.000,274,11001550,13245,0,1696165129,13090.624351760001,122.76969195000129,53479.20465312001 2023-10-01,12:58:51.000,274,11001554,13085,0,1696165130,13090.678242239992,122.78379021,53479.25356296001 2023-10-01,12:58:52.000,274,11001570,13285,0,1696165131,13090.725396410002,122.79788846999872,53479.197666 2023-10-01,12:58:53.000,274,11001597,13245,0,1696165132,13090.738869029992,122.90362542000366,53479.16273040001 2023-10-01,12:58:54.000,274,11001630,13125,0,1696165133,13090.799495819992,122.88952715999767,53479.197666 2023-10-01,12:58:55.000,274,11001557,13125,0,1696165134,13090.826441060002,122.88952715999767,53479.27452432 2023-10-01,12:58:56.000,274,11001599,13085,0,1696165135,13090.887067850002,122.90362542000366,53479.29548568 2023-10-01,12:58:57.000,274,11001601,13125,0,1696165136,13090.880331539993,122.92477281000174,53479.23260160001 2023-10-01,12:58:58.000,274,11001575,13325,0,1696165137,13090.893804159998,122.94592019999982,53479.28151144001 2023-10-01,12:58:59.000,274,11001581,13285,0,1696165138,13091.035266669998,122.92477281000174,53479.40029248001 2023-10-01,12:59:00.000,274,11001591,12965,0,1696165139,13091.075684529998,122.93887107000046,53479.358369760004 2023-10-01,12:59:01.000,274,11001619,13285,0,1696165140,13091.156520249999,122.82608499000344,53479.38631824 2023-10-01,12:59:02.000,274,11001540,13005,0,1696165141,13091.176729179999,122.82608499000344,53479.37234400001 2023-10-01,12:59:03.000,274,11001555,13205,0,1696165142,13091.156520249999,122.82608499000344,53479.309459920005 2023-10-01,12:59:04.000,274,11001590,12845,0,1696165143,13091.183465489994,122.79788846999872,53479.3374084 2023-10-01,12:59:05.000,274,11001567,13205,0,1696165144,13091.237355969999,122.74149543000385,53479.40029248001 2023-10-01,12:59:06.000,274,11001557,12965,0,1696165145,13091.31819169,122.73444630000449,53479.49112504 2023-10-01,12:59:07.000,274,11001579,13125,0,1696165146,13091.385554789995,122.74149543000385,53479.41426672 2023-10-01,12:59:08.000,274,11001522,13005,0,1696165147,13091.47986313,122.80493759999808,53479.44920232001 2023-10-01,12:59:09.000,274,11001570,13245,0,1696165148,13091.56069885,122.82608499000344,53479.5120864 2023-10-01,12:59:10.000,274,11001611,12925,0,1696165149,13091.587644089996,122.79788846999872,53479.55400912 2023-10-01,12:59:11.000,274,11001525,12965,0,1696165150,13091.60111671,122.77674108000065,53479.5819576 2023-10-01,12:59:12.000,274,11001582,13085,0,1696165151,13091.62132564,122.78379021,53479.5120864 2023-10-01,12:59:13.000,274,11001542,13245,0,1696165152,13091.695425049991,122.77674108000065,53479.55400912 2023-10-01,12:59:14.000,274,11001546,12925,0,1696165153,13091.823414940001,122.74149543000385,53479.6518288 2023-10-01,12:59:15.000,274,11001543,13005,0,1696165154,13091.910986969997,122.74854456000321,53479.67279016 2023-10-01,12:59:16.000,274,11001575,12965,0,1696165155,13092.065922100002,122.81903586000408,53479.693751520004 2023-10-01,12:59:17.000,274,11001592,13005,0,1696165156,13092.153494129998,122.84018325000216,53479.65881592 2023-10-01,12:59:18.000,274,11001631,13205,0,1696165157,13092.254538779998,122.8965762900043,53479.742661360004 2023-10-01,12:59:19.000,274,11001547,13085,0,1696165158,13092.369056049989,122.87542889999895,53479.77759696 2023-10-01,12:59:20.000,274,11001614,13125,0,1696165159,13092.40947390999,122.85428151000087,53479.8265068 2023-10-01,12:59:21.000,274,11001591,13325,0,1696165160,13092.483573319994,122.86133064000023,53479.84048104 2023-10-01,12:59:22.000,274,11001575,12925,0,1696165161,13092.463364389994,122.85428151000087,53479.91733936 2023-10-01,12:59:23.000,274,11001579,13165,0,1696165162,13092.51725487,122.8331341200028,53479.92432648001 2023-10-01,12:59:24.000,274,11001557,13285,0,1696165163,13092.53072748999,122.84018325000216,53479.99419768 2023-10-01,12:59:25.000,274,11001585,13165,0,1696165164,13092.63850845,122.91772368000238,53480.00118480001 2023-10-01,12:59:26.000,274,11001568,12805,0,1696165165,13092.746289409995,123.0305097599994,53480.06406888 2023-10-01,12:59:27.000,274,11001578,13165,0,1696165166,13092.874279299991,123.17149236000114,53480.0361204 2023-10-01,12:59:28.000,274,11001566,13365,0,1696165167,13093.035950739992,123.2913275700048,53480.11996584001 2023-10-01,12:59:29.000,274,11001604,13285,0,1696165168,13093.278457899993,123.49575234000076,53480.20381128 2023-10-01,12:59:30.000,274,11001611,13605,0,1696165169,13093.467074579989,123.65083320000122,53480.39246352 2023-10-01,12:59:31.000,274,11001549,13045,0,1696165170,13093.622009709994,123.76361927999824,53480.420412 2023-10-01,12:59:32.000,274,11001596,13605,0,1696165171,13093.69610912,123.79181580000295,53480.47630896001 2023-10-01,12:59:33.000,274,11001609,13045,0,1696165172,13093.66916387999,123.79181580000295,53480.51124456 2023-10-01,12:59:34.000,274,11001623,13285,0,1696165173,13093.77694484,123.81296319000103,53480.59509000001 2023-10-01,12:59:35.000,274,11001619,12965,0,1696165174,13093.79041745999,123.80591406000167,53480.65797408 2023-10-01,12:59:36.000,274,11001565,13005,0,1696165175,13093.844307939995,123.77771754000423,53480.818677840005 2023-10-01,12:59:37.000,274,11001641,13285,0,1696165176,13093.79715377,123.72132450000208,53480.77675512 2023-10-01,12:59:38.000,274,11001618,13085,0,1696165177,13093.87125317999,123.700177110004,53480.88156192001 2023-10-01,12:59:39.000,274,11001568,13205,0,1696165178,13093.93861628,123.61558755000442,53481.00034296 2023-10-01,12:59:40.000,274,11001599,13205,0,1696165179,13093.93187996999,123.59444015999907,53481.02130432 2023-10-01,12:59:41.000,274,11001618,13285,0,1696165180,13093.89819842,123.50280147000012,53480.99335584 2023-10-01,12:59:42.000,274,11001575,13125,0,1696165181,13093.89819842,123.46755582000333,53480.95842024001 2023-10-01,12:59:43.000,274,11001556,13245,0,1696165182,13093.925143659995,123.41116278000118,53481.035278560004 2023-10-01,12:59:44.000,274,11001585,13125,0,1696165183,13093.91167103999,123.40411365000182,53481.00034296 2023-10-01,12:59:45.000,274,11001557,12845,0,1696165184,13093.985770449995,123.35476973999903,53481.00034296 2023-10-01,12:59:46.000,274,11001605,13165,0,1696165185,13094.08007879,123.2772293099988,53481.18200808 2023-10-01,12:59:47.000,274,11001607,13325,0,1696165186,13094.107024029996,123.19263974999922,53481.14707248001 2023-10-01,12:59:48.000,274,11001601,13085,0,1696165187,13094.086815099996,123.12214844999835,53481.1889952 2023-10-01,12:59:49.000,274,11001588,13045,0,1696165188,13094.019452,123.0305097599994,53481.16803384 2023-10-01,12:59:50.000,274,11001594,13005,0,1696165189,13094.05313354999,122.98821498000325,53481.21694368001 2023-10-01,12:59:51.000,274,11001573,13005,0,1696165190,13094.026188309996,122.94592019999982,53481.27982776 2023-10-01,12:59:52.000,274,11001619,13005,0,1696165191,13094.026188309996,122.91067455000302,53481.251879280004 2023-10-01,12:59:53.000,274,11001576,13205,0,1696165192,13094.05986986,122.8965762900043,53481.26585352001 2023-10-01,12:59:54.000,274,11001581,12965,0,1696165193,13094.03292461999,122.84018325000216,53481.30078912 2023-10-01,12:59:55.000,274,11001571,13045,0,1696165194,13094.160914510001,122.88247802999831,53481.370660320004 2023-10-01,12:59:56.000,274,11001581,13085,0,1696165195,13094.208068679996,122.87542889999895,53481.419570160004 2023-10-01,12:59:57.000,274,11001570,13205,0,1696165196,13094.241750230001,122.88952715999767,53481.33572472 2023-10-01,12:59:58.000,274,11001594,13085,0,1696165197,13094.288904399997,122.88247802999831,53481.44751864 2023-10-01,12:59:59.000,274,11001581,13005,0,1696165198,13094.336058569992,122.85428151000087,53481.489441360005 2023-10-01,13:00:00.000,274,11001571,13085,0,1696165199,13094.349531189997,122.84723238000151,53481.52437696 2023-10-01,13:00:01.000,274,11001581,12925,0,1696165200,13094.470784769997,122.82608499000344,53481.559312560006 2023-10-01,13:00:02.000,274,11001604,12925,0,1696165201,13094.497730009993,122.80493759999808,53481.62918376001 2023-10-01,13:00:03.000,274,11001590,13165,0,1696165202,13094.490993699997,122.84723238000151,53481.62219664 2023-10-01,13:00:04.000,274,11001532,13085,0,1696165203,13094.592038349998,122.79788846999872,53481.706042080004 2023-10-01,13:00:05.000,274,11001583,13365,0,1696165204,13094.639192519993,122.78379021,53481.68508072 2023-10-01,13:00:06.000,274,11001616,13085,0,1696165205,13094.672874069998,122.74854456000321,53481.73399056 2023-10-01,13:00:07.000,274,11001600,13125,0,1696165206,13094.666137759988,122.69215152000106,53481.657132240005 2023-10-01,13:00:08.000,274,11001566,13205,0,1696165207,13094.760446099994,122.6216602200002,53481.74097768 2023-10-01,13:00:09.000,274,11001564,13165,0,1696165208,13094.773918719999,122.55821804999869,53481.775913280006 2023-10-01,13:00:10.000,274,11001576,13005,0,1696165209,13094.874963369999,122.54411978999997,53481.80386176 2023-10-01,13:00:11.000,274,11001577,13205,0,1696165210,13094.922117539994,122.50887414000317,53481.83181024 2023-10-01,13:00:12.000,274,11001616,13605,0,1696165211,13094.962535399995,122.48772674999782,53481.90866856 2023-10-01,13:00:13.000,274,11001572,13005,0,1696165212,13094.91538123,122.50887414000317,53481.90168144 2023-10-01,13:00:14.000,274,11001542,12965,0,1696165213,13094.88843598999,122.51592327000253,53481.90866856 2023-10-01,13:00:15.000,274,11001594,13125,0,1696165214,13094.82780919999,122.48067761999846,53481.99950112 2023-10-01,13:00:16.000,274,11001590,13005,0,1696165215,13094.686346689989,122.40313718999823,53482.01347536001 2023-10-01,13:00:17.000,274,11001551,13005,0,1696165216,13094.511202629998,122.29740024000057,53482.00648824 2023-10-01,13:00:18.000,274,11001576,13165,0,1696165217,13094.376476429992,122.14936850999948,53481.98552688001 2023-10-01,13:00:19.000,274,11001586,13085,0,1696165218,13094.423630600002,122.13527025000076,53482.090333680004 2023-10-01,13:00:20.000,274,11001570,13085,0,1696165219,13094.430366909997,122.21281068000098,53482.160204880005 2023-10-01,13:00:21.000,274,11001563,13005,0,1696165220,13094.443839530002,122.38198980000016,53482.13924352 2023-10-01,13:00:22.000,274,11001513,13325,0,1696165221,13094.484257390002,122.62870934999955,53482.18116624001 2023-10-01,13:00:23.000,274,11001568,13285,0,1696165222,13094.457312149993,122.70624977999978,53482.160204880005 2023-10-01,13:00:24.000,274,11001550,12925,0,1696165223,13094.538147869993,122.74854456000321,53482.2370632 2023-10-01,13:00:25.000,274,11001604,13085,0,1696165224,13094.686346689989,122.81198673000472,53482.38379272 2023-10-01,13:00:26.000,274,11001580,13285,0,1696165225,13094.767182409989,122.88247802999831,53482.446676800006 2023-10-01,13:00:27.000,274,11001573,13205,0,1696165226,13094.720028239994,122.87542889999895,53482.446676800006 2023-10-01,13:00:28.000,274,11001580,13165,0,1696165227,13094.787391339989,122.84018325000216,53482.48859952001 2023-10-01,13:00:29.000,274,11001585,13205,0,1696165228,13094.861490749994,122.79083933999937,53482.565457840006 2023-10-01,13:00:30.000,274,11001592,13125,0,1696165229,13094.91538123,122.7203480399985,53482.53052224 2023-10-01,13:00:31.000,274,11001585,13285,0,1696165230,13094.92885384999,122.69215152000106,53482.64231616 2023-10-01,13:00:32.000,274,11001554,13285,0,1696165231,13094.84801812999,122.64280760999827,53482.593406320004 2023-10-01,13:00:33.000,274,11001574,13125,0,1696165232,13094.814336579999,122.59346370000276,53482.62834192 2023-10-01,13:00:34.000,274,11001533,13205,0,1696165233,13094.8951723,122.51592327000253,53482.75411008001 2023-10-01,13:00:35.000,274,11001588,13005,0,1696165234,13094.93559016,122.50887414000317,53482.7960328 2023-10-01,13:00:36.000,274,11001551,13045,0,1696165235,13094.90864491999,122.51592327000253,53482.761097200004 2023-10-01,13:00:37.000,274,11001589,12885,0,1696165236,13094.834545509999,122.52297240000189,53482.77507144001 2023-10-01,13:00:38.000,274,11001576,13325,0,1696165237,13094.821072889994,122.46657935999974,53482.78904568 2023-10-01,13:00:39.000,274,11001610,13125,0,1696165238,13094.753709789999,122.4736284899991,53482.80301992001 2023-10-01,13:00:40.000,274,11001614,12805,0,1696165239,13094.720028239994,122.45953023000038,53482.78904568 2023-10-01,13:00:41.000,274,11001609,13285,0,1696165240,13094.679610379993,122.45953023000038,53482.76808432 2023-10-01,13:00:42.000,274,11001565,13005,0,1696165241,13094.645928829988,122.41723545000423,53482.74013584 2023-10-01,13:00:43.000,274,11001579,13005,0,1696165242,13094.618983589993,122.38198980000016,53482.74712296 2023-10-01,13:00:44.000,274,11001631,13165,0,1696165243,13094.592038349998,122.31149849999929,53482.80301992001 2023-10-01,13:00:45.000,274,11001541,12925,0,1696165244,13094.490993699997,122.325596759998,53482.82398128001 2023-10-01,13:00:46.000,274,11001559,12925,0,1696165245,13094.403421670002,122.26920372000313,53482.80301992001 2023-10-01,13:00:47.000,274,11001598,13445,0,1696165246,13094.342794880002,122.31854762999865,53482.69821312 2023-10-01,13:00:48.000,274,11001579,13085,0,1696165247,13094.302377020002,122.29035111000121,53482.64930328 2023-10-01,13:00:49.000,274,11001597,13005,0,1696165248,13094.410157979997,122.29740024000057,53482.712187360004 2023-10-01,13:00:50.000,274,11001572,13285,0,1696165249,13094.511202629998,122.35379328000272,53482.76808432 2023-10-01,13:00:51.000,274,11001609,13285,0,1696165250,13094.544884180003,122.36084241000208,53482.77507144001 2023-10-01,13:00:52.000,274,11001542,12685,0,1696165251,13094.558356799993,122.38903892999951,53482.69821312 2023-10-01,13:00:53.000,274,11001586,12925,0,1696165252,13094.457312149993,122.43133371000295,53482.663277520005 2023-10-01,13:00:54.000,274,11001569,13085,0,1696165253,13094.423630600002,122.4383828400023,53482.64930328 2023-10-01,13:00:55.000,274,11001573,12885,0,1696165254,13094.437103219992,122.4383828400023,53482.691226 2023-10-01,13:00:56.000,274,11001601,12845,0,1696165255,13094.443839530002,122.40313718999823,53482.733148720006 2023-10-01,13:00:57.000,274,11001535,12965,0,1696165256,13094.464048460002,122.3749406700008,53482.71917448 2023-10-01,13:00:58.000,274,11001612,13085,0,1696165257,13094.477521079993,122.45248110000102,53482.691226 2023-10-01,13:00:59.000,274,11001576,13205,0,1696165258,13094.484257390002,122.44543197000166,53482.67026464 2023-10-01,13:01:00.000,274,11001542,13245,0,1696165259,13094.538147869993,122.45248110000102,53482.76808432 2023-10-01,13:01:01.000,274,11001511,13165,0,1696165260,13094.531411559998,122.48067761999846,53482.71917448 2023-10-01,13:01:02.000,274,11001579,13085,0,1696165261,13094.551620489998,122.48067761999846,53482.712187360004 2023-10-01,13:01:03.000,274,11001565,12965,0,1696165262,13094.517938939993,122.45953023000038,53482.712187360004 2023-10-01,13:01:04.000,274,11001608,13005,0,1696165263,13094.544884180003,122.51592327000253,53482.67026464 2023-10-01,13:01:05.000,274,11001608,12925,0,1696165264,13094.578565729993,122.51592327000253,53482.77507144001 2023-10-01,13:01:06.000,274,11001601,13005,0,1696165265,13094.639192519993,122.56526717999805,53482.78904568 2023-10-01,13:01:07.000,274,11001630,12965,0,1696165266,13094.585302039988,122.56526717999805,53482.81000704 2023-10-01,13:01:08.000,274,11001587,12965,0,1696165267,13094.598774659993,122.64280760999827,53482.76808432 2023-10-01,13:01:09.000,274,11001596,13085,0,1696165268,13094.618983589993,122.6851023900017,53482.900839600006 2023-10-01,13:01:10.000,274,11001598,13285,0,1696165269,13094.592038349998,122.67805326000234,53482.85192976001 2023-10-01,13:01:11.000,274,11001614,12925,0,1696165270,13094.605510969988,122.70624977999978,53482.87289112001 2023-10-01,13:01:12.000,274,11001590,13125,0,1696165271,13094.605510969988,122.77674108000065,53482.81000704 2023-10-01,13:01:13.000,274,11001543,13125,0,1696165272,13094.659401449993,122.84018325000216,53482.7960328 2023-10-01,13:01:14.000,274,11001583,13125,0,1696165273,13094.632456209998,122.87542889999895,53482.81699416 2023-10-01,13:01:15.000,274,11001556,13245,0,1696165274,13094.672874069998,122.84723238000151,53482.949749440006 2023-10-01,13:01:16.000,274,11001569,13125,0,1696165275,13094.706555619989,122.87542889999895,53482.98468504 2023-10-01,13:01:17.000,274,11001586,12765,0,1696165276,13094.659401449993,122.85428151000087,53482.96372368 2023-10-01,13:01:18.000,274,11001609,12725,0,1696165277,13094.632456209998,122.86133064000023,53482.92180096001 2023-10-01,13:01:19.000,274,11001593,12885,0,1696165278,13094.565093110003,122.84723238000151,53483.0056464 2023-10-01,13:01:20.000,274,11001565,13285,0,1696165279,13094.531411559998,122.78379021,53482.89385248001 2023-10-01,13:01:21.000,274,11001573,13125,0,1696165280,13094.511202629998,122.78379021,53483.03359488 2023-10-01,13:01:22.000,274,11001613,13045,0,1696165281,13094.450575839997,122.7203480399985,53482.95673656 2023-10-01,13:01:23.000,274,11001577,13125,0,1696165282,13094.464048460002,122.67805326000234,53483.04058200001 2023-10-01,13:01:24.000,274,11001556,13205,0,1696165283,13094.464048460002,122.6851023900017,53483.047569120004 2023-10-01,13:01:25.000,274,11001614,13325,0,1696165284,13094.450575839997,122.6498567400049,53483.08250472 2023-10-01,13:01:26.000,274,11001568,13045,0,1696165285,13094.477521079993,122.60756196000148,53483.01962064001 2023-10-01,13:01:27.000,274,11001602,13205,0,1696165286,13094.430366909997,122.62870934999955,53483.01962064001 2023-10-01,13:01:28.000,274,11001550,13445,0,1696165287,13094.457312149993,122.65690587000427,53482.998659280005 2023-10-01,13:01:29.000,274,11001576,13285,0,1696165288,13094.490993699997,122.67100413000298,53483.11045320001 2023-10-01,13:01:30.000,274,11001573,12765,0,1696165289,13094.457312149993,122.66395500000363,53483.10346608 2023-10-01,13:01:31.000,274,11001574,13285,0,1696165290,13094.376476429992,122.64280760999827,53483.15237592 2023-10-01,13:01:32.000,274,11001595,13205,0,1696165291,13094.295640709992,122.59346370000276,53483.13141456 2023-10-01,13:01:33.000,274,11001578,13045,0,1696165292,13094.201332370001,122.57936544000404,53483.08250472 2023-10-01,13:01:34.000,274,11001613,13165,0,1696165293,13094.261959160001,122.56526717999805,53483.15237592 2023-10-01,13:01:35.000,274,11001540,13245,0,1696165294,13094.288904399997,122.52297240000189,53483.17333728 2023-10-01,13:01:36.000,274,11001580,13285,0,1696165295,13094.403421670002,122.55821804999869,53483.15936304001 2023-10-01,13:01:37.000,274,11001579,13045,0,1696165296,13094.470784769997,122.54411978999997,53483.15936304001 2023-10-01,13:01:38.000,274,11001566,13325,0,1696165297,13094.605510969988,122.6216602200002,53483.20128576 2023-10-01,13:01:39.000,274,11001540,12925,0,1696165298,13094.780655029994,122.59346370000276,53483.30609256001 2023-10-01,13:01:40.000,274,11001595,13245,0,1696165299,13094.814336579999,122.55116891999933,53483.29211832 2023-10-01,13:01:41.000,274,11001591,13285,0,1696165300,13094.84801812999,122.54411978999997,53483.29211832 2023-10-01,13:01:42.000,274,11001586,12925,0,1696165301,13094.95579909,122.57231631000468,53483.34801528 2023-10-01,13:01:43.000,274,11001582,13005,0,1696165302,13094.99621695,122.59346370000276,53483.30609256001 2023-10-01,13:01:44.000,274,11001625,13045,0,1696165303,13095.02989849999,122.63575847999891,53483.285131200006 2023-10-01,13:01:45.000,274,11001562,13565,0,1696165304,13095.144415769995,122.67100413000298,53483.37596376001 2023-10-01,13:01:46.000,274,11001617,13205,0,1696165305,13095.292614589991,122.67805326000234,53483.403912240006 2023-10-01,13:01:47.000,274,11001617,13085,0,1696165306,13095.359977690001,122.72739716999786,53483.46679632 2023-10-01,13:01:48.000,274,11001558,13125,0,1696165307,13095.413868169991,122.74149543000385,53483.46679632 2023-10-01,13:01:49.000,274,11001580,13365,0,1696165308,13095.474494959992,122.78379021,53483.55762888 2023-10-01,13:01:50.000,274,11001614,13485,0,1696165309,13095.501440200002,122.8331341200028,53483.48775768 2023-10-01,13:01:51.000,274,11001602,13285,0,1696165310,13095.528385439997,122.86837976999959,53483.550641760005 2023-10-01,13:01:52.000,274,11001583,13085,0,1696165311,13095.528385439997,122.87542889999895,53483.57859024 2023-10-01,13:01:53.000,274,11001563,13405,0,1696165312,13095.535121749992,122.8965762900043,53483.54365464001 2023-10-01,13:01:54.000,274,11001585,13205,0,1696165313,13095.629430089997,122.92477281000174,53483.65544856 2023-10-01,13:01:55.000,274,11001611,13325,0,1696165314,13095.710265809998,122.9670675899979,53483.669422800005 2023-10-01,13:01:56.000,274,11001580,13405,0,1696165315,13095.777628909993,123.04460801999812,53483.7043584 2023-10-01,13:01:57.000,274,11001566,13685,0,1696165316,13095.717002119993,123.05165715000476,53483.64147432001 2023-10-01,13:01:58.000,274,11001642,13205,0,1696165317,13095.831519389998,123.13624671000434,53483.739294000006 2023-10-01,13:01:59.000,274,11001589,12845,0,1696165318,13095.898882489993,123.18559061999986,53483.72531976 2023-10-01,13:02:00.000,274,11001584,13285,0,1696165319,13095.932564039998,123.28427843999816,53483.669422800005 2023-10-01,13:02:01.000,274,11001579,13205,0,1696165320,13096.040344999994,123.31247496000287,53483.82313944 2023-10-01,13:02:02.000,274,11001627,13685,0,1696165321,13096.094235479999,123.29837670000416,53483.81615232 2023-10-01,13:02:03.000,274,11001554,13045,0,1696165322,13096.15486227,123.28427843999816,53483.8441008 2023-10-01,13:02:04.000,274,11001593,13285,0,1696165323,13096.21548906,123.28427843999816,53483.94192048 2023-10-01,13:02:05.000,274,11001609,12965,0,1696165324,13096.21548906,123.33362235000095,53483.94192048 2023-10-01,13:02:06.000,274,11001607,13325,0,1696165325,13096.23569799,123.38296626000374,53483.934933360004 2023-10-01,13:02:07.000,274,11001591,13245,0,1696165326,13096.202016439995,123.4252610399999,53483.934933360004 2023-10-01,13:02:08.000,274,11001605,13245,0,1696165327,13096.282852159995,123.46755582000333,53483.97685608001 2023-10-01,13:02:09.000,274,11001542,13085,0,1696165328,13096.26937953999,123.48165408000204,53484.08865 2023-10-01,13:02:10.000,274,11001574,13325,0,1696165329,13096.323270019995,123.46050669000397,53484.13057272 2023-10-01,13:02:11.000,274,11001609,13325,0,1696165330,13096.363687879995,123.46755582000333,53484.17948256 2023-10-01,13:02:12.000,274,11001579,12925,0,1696165331,13096.22896167999,123.46755582000333,53484.102624240004 2023-10-01,13:02:13.000,274,11001605,13165,0,1696165332,13096.29632478,123.49575234000076,53484.17948256 2023-10-01,13:02:14.000,274,11001565,13485,0,1696165333,13096.35695157,123.5380471200042,53484.14454696001 2023-10-01,13:02:15.000,274,11001555,13205,0,1696165334,13096.43105097999,123.61558755000442,53484.23537952001 2023-10-01,13:02:16.000,274,11001571,13125,0,1696165335,13096.404105739995,123.66493145999993,53484.24236664001 2023-10-01,13:02:17.000,274,11001600,13205,0,1696165336,13096.33674264,123.70722624000337,53484.19345680001 2023-10-01,13:02:18.000,274,11001598,13045,0,1696165337,13096.33000632999,123.71427537000272,53484.24935376 2023-10-01,13:02:19.000,274,11001581,13445,0,1696165338,13096.363687879995,123.68607884999801,53484.3681348 2023-10-01,13:02:20.000,274,11001592,13005,0,1696165339,13096.3771605,123.72132450000208,53484.38210904001 2023-10-01,13:02:21.000,274,11001577,12805,0,1696165340,13096.35695157,123.72837363000144,53484.31223784001 2023-10-01,13:02:22.000,274,11001615,13085,0,1696165341,13096.363687879995,123.77066841000487,53484.36114768001 2023-10-01,13:02:23.000,274,11001546,13165,0,1696165342,13096.35695157,123.84115970999846,53484.340186320005 2023-10-01,13:02:24.000,274,11001569,13285,0,1696165343,13096.37042418999,123.91165100999933,53484.34717344 2023-10-01,13:02:25.000,274,11001592,13205,0,1696165344,13096.3771605,123.93984753000404,53484.438006000004 2023-10-01,13:02:26.000,274,11001570,13365,0,1696165345,13096.35695157,123.91870013999869,53484.46595448 2023-10-01,13:02:27.000,274,11001567,13005,0,1696165346,13096.37042418999,123.87640536000254,53484.48691584 2023-10-01,13:02:28.000,274,11001571,13165,0,1696165347,13096.35695157,123.86935623000318,53484.458967360006 2023-10-01,13:02:29.000,274,11001616,13005,0,1696165348,13096.3771605,123.86230710000382,53484.48691584 2023-10-01,13:02:30.000,274,11001590,12805,0,1696165349,13096.33000632999,123.86230710000382,53484.48691584 2023-10-01,13:02:31.000,274,11001573,13285,0,1696165350,13096.35695157,123.82706144999975,53484.51486432 2023-10-01,13:02:32.000,274,11001619,13125,0,1696165351,13096.282852159995,123.8341105799991,53484.458967360006 2023-10-01,13:02:33.000,274,11001561,13285,0,1696165352,13096.28958846999,123.84115970999846,53484.39608328 2023-10-01,13:02:34.000,274,11001594,12965,0,1696165353,13096.33000632999,123.82001232000039,53484.59172264 2023-10-01,13:02:35.000,274,11001583,13165,0,1696165354,13096.262643229995,123.74247189000016,53484.58473552 2023-10-01,13:02:36.000,274,11001537,13045,0,1696165355,13096.181807509995,123.72837363000144,53484.556787040005 2023-10-01,13:02:37.000,274,11001603,13205,0,1696165356,13096.100971789994,123.700177110004,53484.52883856001 2023-10-01,13:02:38.000,274,11001603,13285,0,1696165357,13096.060553929994,123.67902971999865,53484.52185144 2023-10-01,13:02:39.000,274,11001584,13325,0,1696165358,13096.053817619999,123.65788233000058,53484.507877200005 2023-10-01,13:02:40.000,274,11001550,13245,0,1696165359,13096.094235479999,123.6719805899993,53484.54979992001 2023-10-01,13:02:41.000,274,11001594,12925,0,1696165360,13096.12791702999,123.6367349400025,53484.58473552 2023-10-01,13:02:42.000,274,11001561,13125,0,1696165361,13096.04708130999,123.62263668000378,53484.57076128001 2023-10-01,13:02:43.000,274,11001594,13205,0,1696165362,13096.040344999994,123.5239488599982,53484.61967112001 2023-10-01,13:02:44.000,274,11001604,13085,0,1696165363,13095.986454519989,123.43231016999925,53484.61967112001 2023-10-01,13:02:45.000,274,11001569,13485,0,1696165364,13095.885409869989,123.32657322000159,53484.64761960001 2023-10-01,13:02:46.000,274,11001600,13285,0,1696165365,13095.844992009988,123.28427843999816,53484.612684 2023-10-01,13:02:47.000,274,11001586,13285,0,1696165366,13095.717002119993,123.24903279000137,53484.52185144 2023-10-01,13:02:48.000,274,11001560,13045,0,1696165367,13095.804574149988,123.25608192000072,53484.58473552 2023-10-01,13:02:49.000,274,11001547,12965,0,1696165368,13095.871937249998,123.25608192000072,53484.626658240006 2023-10-01,13:02:50.000,274,11001525,13205,0,1696165369,13095.871937249998,123.27018017999944,53484.65460672 2023-10-01,13:02:51.000,274,11001590,13205,0,1696165370,13095.878673559993,123.22788540000329,53484.70351656 2023-10-01,13:02:52.000,274,11001594,13285,0,1696165371,13095.871937249998,123.24903279000137,53484.66858096001 2023-10-01,13:02:53.000,274,11001599,13285,0,1696165372,13095.750683669998,123.15739410000242,53484.59870976001 2023-10-01,13:02:54.000,274,11001574,13045,0,1696165373,13095.804574149988,123.11509931999899,53484.675568080005 2023-10-01,13:02:55.000,274,11001570,13085,0,1696165374,13095.818046769993,123.19263974999922,53484.69652944001 2023-10-01,13:02:56.000,274,11001536,13085,0,1696165375,13095.838255699993,123.25608192000072,53484.71749080001 2023-10-01,13:02:57.000,274,11001579,13165,0,1696165376,13095.797837839993,123.49575234000076,53484.64761960001 2023-10-01,13:02:58.000,274,11001630,13245,0,1696165377,13095.844992009988,123.78476667000359,53484.66159384 2023-10-01,13:02:59.000,274,11001576,13285,0,1696165378,13095.986454519989,123.99624056999892,53484.81531048001 2023-10-01,13:03:00.000,274,11001535,12925,0,1696165379,13096.121180719994,124.20066534000216,53484.86422032001 2023-10-01,13:03:01.000,274,11001597,13165,0,1696165380,13096.25590692,124.29935316000046,53484.92011728 2023-10-01,13:03:02.000,274,11001568,13005,0,1696165381,13096.35021525999,124.38394272000005,53484.97601424 2023-10-01,13:03:03.000,274,11001580,13085,0,1696165382,13096.41757836,124.45443402000092,53484.98998848 2023-10-01,13:03:04.000,274,11001536,13325,0,1696165383,13096.532095629991,124.49672880000435,53484.98998848 2023-10-01,13:03:05.000,274,11001570,13005,0,1696165384,13096.572513489991,124.51787619000243,53485.136718 2023-10-01,13:03:06.000,274,11001595,13365,0,1696165385,13096.599458730001,124.51787619000243,53485.19261496 2023-10-01,13:03:07.000,274,11001593,12925,0,1696165386,13096.51862301,124.48967966999771,53485.15767936 2023-10-01,13:03:08.000,274,11001589,13085,0,1696165387,13096.511886699991,124.45443402000092,53485.17165360001 2023-10-01,13:03:09.000,274,11001606,13365,0,1696165388,13096.49841408,124.36984446000133,53485.12274376001 2023-10-01,13:03:10.000,274,11001584,12965,0,1696165389,13096.464732529996,124.29935316000046,53485.129730880006 2023-10-01,13:03:11.000,274,11001594,12925,0,1696165390,13096.41757836,124.28525490000175,53485.15069224001 2023-10-01,13:03:12.000,274,11001568,13285,0,1696165391,13096.33674264,124.2288618599996,53485.14370512 2023-10-01,13:03:13.000,274,11001579,13205,0,1696165392,13096.202016439995,124.26410751000367,53485.11575664 2023-10-01,13:03:14.000,274,11001568,13285,0,1696165393,13096.094235479999,124.25000924999767,53485.03191120001 2023-10-01,13:03:15.000,274,11001613,13005,0,1696165394,13096.074026549999,124.2288618599996,53485.09479528 2023-10-01,13:03:16.000,274,11001535,13205,0,1696165395,13095.959509279994,124.25000924999767,53484.9969756 2023-10-01,13:03:17.000,274,11001576,13285,0,1696165396,13095.777628909993,124.23591098999896,53484.9969756 2023-10-01,13:03:18.000,274,11001566,12925,0,1696165397,13095.595748539992,124.1936162100028,53484.843258960005 2023-10-01,13:03:19.000,274,11001583,13205,0,1696165398,13095.562066990002,124.10902665000322,53484.87819456 2023-10-01,13:03:20.000,274,11001546,12925,0,1696165399,13095.487967579997,124.05968274000043,53484.843258960005 2023-10-01,13:03:21.000,274,11001568,13405,0,1696165400,13095.427340789996,124.03148622000299,53484.81531048001 2023-10-01,13:03:22.000,274,11001571,13405,0,1696165401,13095.292614589991,124.05263361000107,53484.724477920005 2023-10-01,13:03:23.000,274,11001570,13605,0,1696165402,13095.25219672999,124.00328969999828,53484.675568080005 2023-10-01,13:03:24.000,274,11001542,13205,0,1696165403,13095.19830625,124.01033883000491,53484.66858096001 2023-10-01,13:03:25.000,274,11001590,13245,0,1696165404,13095.0972616,124.02443709000363,53484.605696880004 2023-10-01,13:03:26.000,274,11001550,13085,0,1696165405,13094.99621695,124.05263361000107,53484.507877200005 2023-10-01,13:03:27.000,274,11001581,12965,0,1696165406,13094.90864491999,124.03853535000235,53484.46595448 2023-10-01,13:03:28.000,274,11001555,13285,0,1696165407,13094.881699679994,124.04558448000171,53484.43101888001 2023-10-01,13:03:29.000,274,11001575,13085,0,1696165408,13094.922117539994,124.01033883000491,53484.458967360006 2023-10-01,13:03:30.000,274,11001550,12925,0,1696165409,13094.86822705999,123.9821423100002,53484.47992872001 2023-10-01,13:03:31.000,274,11001584,13325,0,1696165410,13094.807600269989,123.92574926999805,53484.458967360006 2023-10-01,13:03:32.000,274,11001608,13125,0,1696165411,13094.693082999998,123.95394579000276,53484.41005752001 2023-10-01,13:03:33.000,274,11001582,13205,0,1696165412,13094.571829419998,123.95394579000276,53484.33319920001 2023-10-01,13:03:34.000,274,11001565,13405,0,1696165413,13094.497730009993,124.01033883000491,53484.25634088 2023-10-01,13:03:35.000,274,11001567,13045,0,1696165414,13094.396685359992,124.10197752000386,53484.26332800001 2023-10-01,13:03:36.000,274,11001599,13125,0,1696165415,13094.349531189997,124.25000924999767,53484.25634088 2023-10-01,13:03:37.000,274,11001559,13085,0,1696165416,13094.288904399997,124.41918837000412,53484.172495440005 2023-10-01,13:03:38.000,274,11001555,13205,0,1696165417,13094.369740119997,124.6377113999988,53484.19345680001 2023-10-01,13:03:39.000,274,11001570,13045,0,1696165418,13094.517938939993,124.75754661000246,53484.270315120004 2023-10-01,13:03:40.000,274,11001559,13125,0,1696165419,13094.618983589993,124.86328356000013,53484.26332800001 2023-10-01,13:03:41.000,274,11001581,13045,0,1696165420,13094.699819309993,124.84213617000205,53484.221405280005 2023-10-01,13:03:42.000,274,11001572,13285,0,1696165421,13094.679610379993,124.80689051999798,53484.20044392 2023-10-01,13:03:43.000,274,11001577,13085,0,1696165422,13094.652665139998,124.75754661000246,53484.18646968 2023-10-01,13:03:44.000,274,11001557,12965,0,1696165423,13094.706555619989,124.68000618000224,53484.13755984 2023-10-01,13:03:45.000,274,11001617,13285,0,1696165424,13094.807600269989,124.5883674900033,53484.25634088 2023-10-01,13:03:46.000,274,11001568,13405,0,1696165425,13094.88843598999,124.4403357600022,53484.2982636 2023-10-01,13:03:47.000,274,11001575,13445,0,1696165426,13094.942326469994,124.3275496799979,53484.24236664001 2023-10-01,13:03:48.000,274,11001561,13085,0,1696165427,13094.93559016,124.22181273000024,53484.20044392 2023-10-01,13:03:49.000,274,11001601,13085,0,1696165428,13095.023162189995,124.10902665000322,53484.2283924 2023-10-01,13:03:50.000,274,11001590,13205,0,1696165429,13095.103997909995,124.02443709000363,53484.19345680001 2023-10-01,13:03:51.000,274,11001558,13165,0,1696165430,13095.15115207999,123.93279840000469,53484.23537952001 2023-10-01,13:03:52.000,274,11001571,13005,0,1696165431,13095.124206839995,123.81296319000103,53484.20743104 2023-10-01,13:03:53.000,274,11001534,13205,0,1696165432,13095.09052528999,123.76361927999824,53484.13755984 2023-10-01,13:03:54.000,274,11001608,13085,0,1696165433,13095.205042559995,123.65788233000058,53484.16550832001 2023-10-01,13:03:55.000,274,11001551,13405,0,1696165434,13095.21851518,123.56624364000163,53484.20044392 2023-10-01,13:03:56.000,274,11001614,13165,0,1696165435,13095.245460419996,123.54509625000355,53484.21441816001 2023-10-01,13:03:57.000,274,11001606,13205,0,1696165436,13095.17809732,123.5380471200042,53484.102624240004 2023-10-01,13:03:58.000,274,11001561,13085,0,1696165437,13095.21851518,123.50280147000012,53484.15153408 2023-10-01,13:03:59.000,274,11001599,12685,0,1696165438,13095.15788839,123.47460495000269,53484.19345680001 2023-10-01,13:04:00.000,274,11001593,13285,0,1696165439,13095.063580049995,123.39706452000246,53484.14454696001 2023-10-01,13:04:01.000,274,11001584,12965,0,1696165440,13094.99621695,123.37591713000438,53484.14454696001 2023-10-01,13:04:02.000,274,11001599,13245,0,1696165441,13094.982744329995,123.36886799999775,53484.13755984 2023-10-01,13:04:03.000,274,11001590,13205,0,1696165442,13094.99621695,123.3900153900031,53484.06768864001 2023-10-01,13:04:04.000,274,11001583,13005,0,1696165443,13094.982744329995,123.41821191000054,53484.14454696001 2023-10-01,13:04:05.000,274,11001591,13085,0,1696165444,13094.91538123,123.44640842999797,53484.053714400005 2023-10-01,13:04:06.000,274,11001609,13285,0,1696165445,13094.922117539994,123.51689972999884,53484.074675760006 2023-10-01,13:04:07.000,274,11001651,13325,0,1696165446,13094.874963369999,123.68607884999801,53484.08166288 2023-10-01,13:04:08.000,274,11001605,12965,0,1696165447,13094.8951723,123.79886493000231,53483.99781744001 2023-10-01,13:04:09.000,274,11001643,13365,0,1696165448,13094.95579909,123.9821423100002,53484.03974016 2023-10-01,13:04:10.000,274,11001588,12965,0,1696165449,13095.023162189995,124.0808301299985,53484.11659848001 2023-10-01,13:04:11.000,274,11001586,13125,0,1696165450,13095.09052528999,124.11607578000257,53484.15153408 2023-10-01,13:04:12.000,274,11001612,13125,0,1696165451,13095.02989849999,124.05968274000043,53484.20044392 2023-10-01,13:04:13.000,274,11001601,12805,0,1696165452,13094.96927170999,124.02443709000363,53484.1585212 2023-10-01,13:04:14.000,274,11001577,12845,0,1696165453,13095.05010742999,123.96099492000212,53484.20044392 2023-10-01,13:04:15.000,274,11001582,13485,0,1696165454,13095.05684374,123.8341105799991,53484.23537952001 2023-10-01,13:04:16.000,274,11001614,12965,0,1696165455,13095.02989849999,123.71427537000272,53484.27730224 2023-10-01,13:04:17.000,274,11001602,12845,0,1696165456,13094.98948063999,123.69312798000465,53484.221405280005 2023-10-01,13:04:18.000,274,11001550,13285,0,1696165457,13095.002953259995,123.61558755000442,53484.28428936001 2023-10-01,13:04:19.000,274,11001576,13165,0,1696165458,13095.043371119995,123.49575234000076,53484.32621208 2023-10-01,13:04:20.000,274,11001597,13085,0,1696165459,13095.01642588,123.41116278000118,53484.36114768001 2023-10-01,13:04:21.000,274,11001577,13045,0,1696165460,13095.00968956999,123.32657322000159,53484.31922496 2023-10-01,13:04:22.000,274,11001572,13565,0,1696165461,13094.92885384999,123.28427843999816,53484.25634088 2023-10-01,13:04:23.000,274,11001595,13205,0,1696165462,13094.88843598999,123.19263974999922,53484.26332800001 2023-10-01,13:04:24.000,274,11001566,13165,0,1696165463,13094.86822705999,123.19263974999922,53484.18646968 2023-10-01,13:04:25.000,274,11001584,13005,0,1696165464,13094.88843598999,123.17149236000114,53484.18646968 2023-10-01,13:04:26.000,274,11001577,13125,0,1696165465,13094.8951723,123.16444323000178,53484.20743104 2023-10-01,13:04:27.000,274,11001551,12925,0,1696165466,13094.881699679994,123.23493453000265,53484.21441816001 2023-10-01,13:04:28.000,274,11001611,13205,0,1696165467,13094.874963369999,123.31247496000287,53484.13755984 2023-10-01,13:04:29.000,274,11001569,13005,0,1696165468,13094.922117539994,123.36181886999839,53484.18646968 2023-10-01,13:04:30.000,274,11001561,13085,0,1696165469,13094.874963369999,123.4252610399999,53484.16550832001 2023-10-01,13:04:31.000,274,11001610,13165,0,1696165470,13094.881699679994,123.41116278000118,53484.20743104 2023-10-01,13:04:32.000,274,11001574,12765,0,1696165471,13094.773918719999,123.41116278000118,53484.13755984 2023-10-01,13:04:33.000,274,11001582,13045,0,1696165472,13094.672874069998,123.29837670000416,53484.11659848001 2023-10-01,13:04:34.000,274,11001578,13165,0,1696165473,13094.720028239994,123.241983660002,53484.20743104 2023-10-01,13:04:35.000,274,11001580,13285,0,1696165474,13094.679610379993,123.17149236000114,53484.18646968 2023-10-01,13:04:36.000,274,11001608,13085,0,1696165475,13094.625719899988,123.09395193000091,53484.10961136 2023-10-01,13:04:37.000,274,11001528,13205,0,1696165476,13094.558356799993,123.0305097599994,53484.02576592001 2023-10-01,13:04:38.000,274,11001573,13005,0,1696165477,13094.639192519993,122.96001845999854,53484.06070152 2023-10-01,13:04:39.000,274,11001599,13165,0,1696165478,13094.645928829988,122.91067455000302,53484.08865 2023-10-01,13:04:40.000,274,11001553,12845,0,1696165479,13094.666137759988,122.86133064000023,53484.04672728001 2023-10-01,13:04:41.000,274,11001613,13205,0,1696165480,13094.693082999998,122.82608499000344,53484.03974016 2023-10-01,13:04:42.000,274,11001570,13205,0,1696165481,13094.740237169994,122.72739716999786,53484.02576592001 2023-10-01,13:04:43.000,274,11001570,13165,0,1696165482,13094.740237169994,122.70624977999978,53484.004804560005 2023-10-01,13:04:44.000,274,11001605,13125,0,1696165483,13094.807600269989,122.59346370000276,53484.102624240004 2023-10-01,13:04:45.000,274,11001542,13005,0,1696165484,13094.794127649999,122.57231631000468,53484.03275304 2023-10-01,13:04:46.000,274,11001593,13565,0,1696165485,13094.787391339989,122.55821804999869,53483.9838432 2023-10-01,13:04:47.000,274,11001592,13125,0,1696165486,13094.800863959994,122.66395500000363,53483.99083032 2023-10-01,13:04:48.000,274,11001629,12965,0,1696165487,13094.88843598999,122.7203480399985,53483.94192048 2023-10-01,13:04:49.000,274,11001599,13285,0,1696165488,13094.92885384999,122.78379021,53484.02576592001 2023-10-01,13:04:50.000,274,11001580,13045,0,1696165489,13095.01642588,122.78379021,53484.08166288 2023-10-01,13:04:51.000,274,11001544,13565,0,1696165490,13095.043371119995,122.82608499000344,53484.074675760006 2023-10-01,13:04:52.000,274,11001590,13005,0,1696165491,13094.962535399995,122.71329890999914,53484.08865 2023-10-01,13:04:53.000,274,11001511,13085,0,1696165492,13094.834545509999,122.71329890999914,53484.01179168 2023-10-01,13:04:54.000,274,11001574,13125,0,1696165493,13094.861490749994,122.67100413000298,53484.06768864001 2023-10-01,13:04:55.000,274,11001555,12925,0,1696165494,13094.794127649999,122.69215152000106,53484.123585600006 2023-10-01,13:04:56.000,274,11001567,12925,0,1696165495,13094.760446099994,122.62870934999955,53484.10961136 2023-10-01,13:04:57.000,274,11001560,13125,0,1696165496,13094.632456209998,122.6216602200002,53484.03275304 2023-10-01,13:04:58.000,274,11001586,13165,0,1696165497,13094.558356799993,122.55116891999933,53484.0187788 2023-10-01,13:04:59.000,274,11001581,13285,0,1696165498,13094.558356799993,122.49477588000445,53484.08166288 2023-10-01,13:05:00.000,274,11001548,13125,0,1696165499,13094.484257390002,122.46657935999974,53484.11659848001 2023-10-01,13:05:01.000,274,11001522,13085,0,1696165500,13094.457312149993,122.4383828400023,53484.08166288 2023-10-01,13:05:02.000,274,11001598,13365,0,1696165501,13094.437103219992,122.39608805999887,53484.02576592001 2023-10-01,13:05:03.000,274,11001588,13085,0,1696165502,13094.302377020002,122.41018632000487,53484.01179168 2023-10-01,13:05:04.000,274,11001590,12845,0,1696165503,13094.302377020002,122.48067761999846,53483.906984880006 2023-10-01,13:05:05.000,274,11001586,13125,0,1696165504,13094.336058569992,122.66395500000363,53484.02576592001 2023-10-01,13:05:06.000,274,11001577,13365,0,1696165505,13094.396685359992,122.75559369000257,53483.955894720006 2023-10-01,13:05:07.000,274,11001593,13085,0,1696165506,13094.369740119997,122.87542889999895,53484.004804560005 2023-10-01,13:05:08.000,274,11001562,13325,0,1696165507,13094.322585950002,122.8965762900043,53483.9838432 2023-10-01,13:05:09.000,274,11001603,12885,0,1696165508,13094.315849639992,122.88247802999831,53484.08865 2023-10-01,13:05:10.000,274,11001608,13205,0,1696165509,13094.302377020002,122.79083933999937,53484.09563712001 2023-10-01,13:05:11.000,274,11001566,13125,0,1696165510,13094.275431779992,122.75559369000257,53484.13057272 2023-10-01,13:05:12.000,274,11001566,13485,0,1696165511,13094.174387129991,122.6851023900017,53484.10961136 2023-10-01,13:05:13.000,274,11001603,13325,0,1696165512,13094.167650819996,122.55116891999933,53484.15153408 2023-10-01,13:05:14.000,274,11001548,13045,0,1696165513,13094.174387129991,122.46657935999974,53484.16550832001 2023-10-01,13:05:15.000,274,11001568,13205,0,1696165514,13094.261959160001,122.3749406700008,53484.24935376 2023-10-01,13:05:16.000,274,11001622,13285,0,1696165515,13094.275431779992,122.31854762999865,53484.2982636 2023-10-01,13:05:17.000,274,11001584,13165,0,1696165516,13094.295640709992,122.35379328000272,53484.27730224 2023-10-01,13:05:18.000,274,11001587,13525,0,1696165517,13094.268695469997,122.40313718999823,53484.221405280005 2023-10-01,13:05:19.000,274,11001564,13085,0,1696165518,13094.369740119997,122.41723545000423,53484.24935376 2023-10-01,13:05:20.000,274,11001567,13245,0,1696165519,13094.443839530002,122.36789154000144,53484.291276480006 2023-10-01,13:05:21.000,274,11001600,13245,0,1696165520,13094.464048460002,122.26920372000313,53484.35416056 2023-10-01,13:05:22.000,274,11001561,13005,0,1696165521,13094.450575839997,122.21281068000098,53484.291276480006 2023-10-01,13:05:23.000,274,11001578,13045,0,1696165522,13094.497730009993,122.17051590000483,53484.28428936001 2023-10-01,13:05:24.000,274,11001557,12925,0,1696165523,13094.517938939993,122.06477894999989,53484.33319920001 2023-10-01,13:05:25.000,274,11001602,13125,0,1696165524,13094.490993699997,121.9801893900003,53484.41005752001 2023-10-01,13:05:26.000,274,11001594,12965,0,1696165525,13094.477521079993,121.84625591999793,53484.32621208 2023-10-01,13:05:27.000,274,11001608,12965,0,1696165526,13094.356267499992,121.79691201000242,53484.27730224 2023-10-01,13:05:28.000,274,11001594,13285,0,1696165527,13094.322585950002,121.71937158000219,53484.270315120004 2023-10-01,13:05:29.000,274,11001579,13125,0,1696165528,13094.329322259997,121.6347820200026,53484.34717344 2023-10-01,13:05:30.000,274,11001566,13365,0,1696165529,13094.396685359992,121.57838898000045,53484.340186320005 2023-10-01,13:05:31.000,274,11001605,13285,0,1696165530,13094.396685359992,121.60658549999789,53484.33319920001 2023-10-01,13:05:32.000,274,11001579,13285,0,1696165531,13094.464048460002,121.64888028000132,53484.39608328 2023-10-01,13:05:33.000,274,11001577,13045,0,1696165532,13094.490993699997,121.74756809999963,53484.270315120004 2023-10-01,13:05:34.000,274,11001647,12925,0,1696165533,13094.666137759988,121.8180594000005,53484.33319920001 2023-10-01,13:05:35.000,274,11001546,12805,0,1696165534,13094.780655029994,121.85330505000456,53484.36114768001 2023-10-01,13:05:36.000,274,11001583,13125,0,1696165535,13094.94906277999,121.90969808999944,53484.34717344 2023-10-01,13:05:37.000,274,11001571,13085,0,1696165536,13095.01642588,121.92379634999816,53484.34717344 2023-10-01,13:05:38.000,274,11001649,13005,0,1696165537,13095.15788839,121.95904200000223,53484.44499312 2023-10-01,13:05:39.000,274,11001582,12925,0,1696165538,13095.333032449991,121.96609113000159,53484.5428128 2023-10-01,13:05:40.000,274,11001554,13005,0,1696165539,13095.461022340001,122.02248417000374,53484.556787040005 2023-10-01,13:05:41.000,274,11001574,12925,0,1696165540,13095.494703889992,122.0929754700046,53484.5428128 2023-10-01,13:05:42.000,274,11001565,13285,0,1696165541,13095.528385439997,122.14231938000012,53484.54979992001 2023-10-01,13:05:43.000,274,11001605,13045,0,1696165542,13095.508176509997,122.29035111000121,53484.59870976001 2023-10-01,13:05:44.000,274,11001593,13125,0,1696165543,13095.575539609992,122.39608805999887,53484.59172264 2023-10-01,13:05:45.000,274,11001581,13045,0,1696165544,13095.669847949997,122.48067761999846,53484.68954232 2023-10-01,13:05:46.000,274,11001555,12885,0,1696165545,13095.770892599998,122.55821804999869,53484.78037488 2023-10-01,13:05:47.000,274,11001573,13165,0,1696165546,13095.791101529998,122.5864145700034,53484.8222976 2023-10-01,13:05:48.000,274,11001608,13405,0,1696165547,13095.777628909993,122.62870934999955,53484.80133624 2023-10-01,13:05:49.000,274,11001598,13205,0,1696165548,13095.818046769993,122.62870934999955,53484.892168800005 2023-10-01,13:05:50.000,274,11001560,13245,0,1696165549,13095.791101529998,122.63575847999891,53484.941078640004 2023-10-01,13:05:51.000,274,11001560,13125,0,1696165550,13095.770892599998,122.57936544000404,53484.96902712 2023-10-01,13:05:52.000,274,11001590,13005,0,1696165551,13095.737211049993,122.59346370000276,53484.93409152001 2023-10-01,13:05:53.000,274,11001594,13285,0,1696165552,13095.743947360002,122.61461109000084,53484.96902712 2023-10-01,13:05:54.000,274,11001541,13005,0,1696165553,13095.824783079988,122.60756196000148,53485.10178240001 2023-10-01,13:05:55.000,274,11001586,13085,0,1696165554,13095.838255699993,122.69920065000042,53485.11575664 2023-10-01,13:05:56.000,274,11001595,12965,0,1696165555,13095.824783079988,122.76969195000129,53485.09479528 2023-10-01,13:05:57.000,274,11001593,12925,0,1696165556,13095.770892599998,122.84018325000216,53485.08780816 2023-10-01,13:05:58.000,274,11001613,13085,0,1696165557,13095.770892599998,122.88952715999767,53485.136718 2023-10-01,13:05:59.000,274,11001607,12925,0,1696165558,13095.838255699993,122.8965762900043,53485.19261496 2023-10-01,13:06:00.000,274,11001588,13045,0,1696165559,13095.818046769993,122.8965762900043,53485.19960208001 2023-10-01,13:06:01.000,274,11001596,12965,0,1696165560,13095.824783079988,122.88952715999767,53485.32537024 2023-10-01,13:06:02.000,274,11001554,12885,0,1696165561,13095.858464629993,122.87542889999895,53485.297421760006 2023-10-01,13:06:03.000,274,11001564,13005,0,1696165562,13095.932564039998,122.84723238000151,53485.346331600005 2023-10-01,13:06:04.000,274,11001602,13325,0,1696165563,13096.013399759999,122.84018325000216,53485.42318992 2023-10-01,13:06:05.000,274,11001615,13325,0,1696165564,13095.999927139994,122.72739716999786,53485.45812552001 2023-10-01,13:06:06.000,274,11001623,13245,0,1696165565,13096.013399759999,122.64280760999827,53485.48607400001 2023-10-01,13:06:07.000,274,11001580,13045,0,1696165566,13095.993190829999,122.5864145700034,53485.54197096 2023-10-01,13:06:08.000,274,11001559,12965,0,1696165567,13096.006663449989,122.51592327000253,53485.50703536001 2023-10-01,13:06:09.000,274,11001554,13125,0,1696165568,13096.080762859994,122.46657935999974,53485.632803520006 2023-10-01,13:06:10.000,274,11001555,13245,0,1696165569,13096.161598579994,122.36789154000144,53485.67472624001 2023-10-01,13:06:11.000,274,11001558,13005,0,1696165570,13096.121180719994,122.30444936999993,53485.74459744001 2023-10-01,13:06:12.000,274,11001573,13245,0,1696165571,13096.262643229995,122.25510546000442,53485.75857168 2023-10-01,13:06:13.000,274,11001536,13125,0,1696165572,13096.27611585,122.26215459000377,53485.75158456001 2023-10-01,13:06:14.000,274,11001645,13005,0,1696165573,13096.35695157,122.24805632999778,53485.7655588 2023-10-01,13:06:15.000,274,11001617,12965,0,1696165574,13096.464732529996,122.26920372000313,53485.89132696001 2023-10-01,13:06:16.000,274,11001582,13005,0,1696165575,13096.592722419991,122.28330198000185,53485.92626256 2023-10-01,13:06:17.000,274,11001595,13005,0,1696165576,13096.606195039996,122.26920372000313,53485.87036560001 2023-10-01,13:06:18.000,274,11001579,13325,0,1696165577,13096.720712310002,122.29740024000057,53485.94023680001 2023-10-01,13:06:19.000,274,11001593,13245,0,1696165578,13096.828493269997,122.23395806999906,53486.03805648001 2023-10-01,13:06:20.000,274,11001586,12965,0,1696165579,13096.922801610002,122.21985981000034,53486.08696632001 2023-10-01,13:06:21.000,274,11001611,13285,0,1696165580,13097.023846259988,122.17051590000483,53486.09395344 2023-10-01,13:06:22.000,274,11001558,12965,0,1696165581,13097.192254009999,122.17756503000419,53486.15683752001 2023-10-01,13:06:23.000,274,11001604,13605,0,1696165582,13097.252880799999,122.12117199000204,53486.20574736001 2023-10-01,13:06:24.000,274,11001563,13325,0,1696165583,13097.33371652,122.0929754700046,53486.24068296 2023-10-01,13:06:25.000,274,11001595,13085,0,1696165584,13097.54927843999,122.02248417000374,53486.37343824001 2023-10-01,13:06:26.000,274,11001558,13245,0,1696165585,13097.704213569996,121.99428764999902,53486.4293352 2023-10-01,13:06:27.000,274,11001581,13485,0,1696165586,13097.785049289996,121.95199287000287,53486.4293352 2023-10-01,13:06:28.000,274,11001616,13325,0,1696165587,13097.939984420002,121.96609113000159,53486.49221928001 2023-10-01,13:06:29.000,274,11001618,13285,0,1696165588,13098.135337409993,121.98723851999966,53486.6040132 2023-10-01,13:06:30.000,274,11001560,13285,0,1696165589,13098.330690399998,122.01543504000438,53486.64593592 2023-10-01,13:06:31.000,274,11001597,13085,0,1696165590,13098.451943979999,122.02248417000374,53486.72279424 2023-10-01,13:06:32.000,274,11001569,13125,0,1696165591,13098.519307079994,122.05068069000117,53486.70183288 2023-10-01,13:06:33.000,274,11001583,13125,0,1696165592,13098.600142799995,122.13527025000076,53486.82061392 2023-10-01,13:06:34.000,274,11001561,13325,0,1696165593,13098.822441029995,122.23395806999906,53486.96035632 2023-10-01,13:06:35.000,274,11001616,13205,0,1696165594,13098.903276749996,122.26920372000313,53487.10708584 2023-10-01,13:06:36.000,274,11001633,13205,0,1696165595,13098.950430919991,122.36084241000208,53487.11407296001 2023-10-01,13:06:37.000,274,11001579,13285,0,1696165596,13098.923485679996,122.339695020004,53487.142021440006 2023-10-01,13:06:38.000,274,11001551,13285,0,1696165597,13098.95716723,122.325596759998,53487.29573808 2023-10-01,13:06:39.000,274,11001576,13245,0,1696165598,13098.990848779991,122.29740024000057,53487.38657064 2023-10-01,13:06:40.000,274,11001578,12965,0,1696165599,13099.011057709991,122.21985981000034,53487.421506239996 2023-10-01,13:06:41.000,274,11001625,13125,0,1696165600,13098.943694609996,122.18461416000355,53487.5123388 2023-10-01,13:06:42.000,274,11001600,13165,0,1696165601,13098.91674937,122.12117199000204,53487.575222880005 2023-10-01,13:06:43.000,274,11001596,13085,0,1696165602,13098.963903539996,122.04363156000181,53487.589197119996 2023-10-01,13:06:44.000,274,11001564,13245,0,1696165603,13098.997585090001,122.05068069000117,53487.73592664001 2023-10-01,13:06:45.000,274,11001619,12965,0,1696165604,13098.990848779991,122.00838590999774,53487.812784960006 2023-10-01,13:06:46.000,274,11001574,13085,0,1696165605,13099.004321399996,122.02248417000374,53487.742913760005 2023-10-01,13:06:47.000,274,11001603,13245,0,1696165606,13098.95716723,122.00838590999774,53487.74990088 2023-10-01,13:06:48.000,274,11001561,13325,0,1696165607,13098.930221989991,121.98723851999966,53487.791823600004 2023-10-01,13:06:49.000,274,11001608,13285,0,1696165608,13098.95716723,121.92379634999816,53487.95252736001 2023-10-01,13:06:50.000,274,11001550,13205,0,1696165609,13099.011057709991,121.93789461000415,53488.01541144 2023-10-01,13:06:51.000,274,11001577,13285,0,1696165610,13099.051475569991,121.90969808999944,53488.078295520005 2023-10-01,13:06:52.000,274,11001609,13165,0,1696165611,13099.091893429992,121.9167472199988,53488.078295520005 2023-10-01,13:06:53.000,274,11001547,13365,0,1696165612,13098.943694609996,121.9167472199988,53488.01541144 2023-10-01,13:06:54.000,274,11001607,13365,0,1696165613,13098.990848779991,121.9167472199988,53488.106244 2023-10-01,13:06:55.000,274,11001598,13005,0,1696165614,13099.031266639991,121.93789461000415,53488.078295520005 2023-10-01,13:06:56.000,274,11001605,13445,0,1696165615,13099.118838670001,122.01543504000438,53488.19008944001 2023-10-01,13:06:57.000,274,11001590,13365,0,1696165616,13099.165992839997,122.07182807999925,53488.1761152 2023-10-01,13:06:58.000,274,11001541,12925,0,1696165617,13099.273773799992,122.08592633999797,53488.259960639996 2023-10-01,13:06:59.000,274,11001592,13205,0,1696165618,13099.415236309993,122.05068069000117,53488.37175456 2023-10-01,13:07:00.000,274,11001585,13245,0,1696165619,13099.543226199989,122.0295333000031,53488.427651519996 2023-10-01,13:07:01.000,274,11001579,12965,0,1696165620,13099.691425019999,122.02248417000374,53488.44162576 2023-10-01,13:07:02.000,274,11001634,13285,0,1696165621,13099.77226074,122.00838590999774,53488.49752272 2023-10-01,13:07:03.000,274,11001615,13005,0,1696165622,13099.819414909995,121.96609113000159,53488.462587120004 2023-10-01,13:07:04.000,274,11001590,13245,0,1696165623,13099.87330539,121.92379634999816,53488.4905356 2023-10-01,13:07:05.000,274,11001587,13205,0,1696165624,13099.95414111,121.93789461000415,53488.630278000004 2023-10-01,13:07:06.000,274,11001569,13365,0,1696165625,13100.05518576,121.97314026000095,53488.700149200005 2023-10-01,13:07:07.000,274,11001586,13365,0,1696165626,13100.183175649996,122.01543504000438,53488.7350848 2023-10-01,13:07:08.000,274,11001569,13245,0,1696165627,13100.230329819991,122.07182807999925,53488.78399464 2023-10-01,13:07:09.000,274,11001600,13165,0,1696165628,13100.418946500002,122.06477894999989,53488.930724159996 2023-10-01,13:07:10.000,274,11001566,13085,0,1696165629,13100.493045909992,122.04363156000181,53488.93771128001 2023-10-01,13:07:11.000,274,11001592,12605,0,1696165630,13100.479573290002,121.92379634999816,53489.07046656 2023-10-01,13:07:12.000,274,11001585,13405,0,1696165631,13100.405473879997,121.86035418000392,53489.0495052 2023-10-01,13:07:13.000,274,11001596,13365,0,1696165632,13100.398737570002,121.75461722999898,53489.1193764 2023-10-01,13:07:14.000,274,11001627,13045,0,1696165633,13100.519991150002,121.73346984000091,53489.22418320001 2023-10-01,13:07:15.000,274,11001625,13045,0,1696165634,13100.594090559993,121.70527332000347,53489.33597712 2023-10-01,13:07:16.000,274,11001593,13045,0,1696165635,13100.661453659988,121.76166635999834,53489.40584832 2023-10-01,13:07:17.000,274,11001589,12805,0,1696165636,13100.762498309989,121.77576462000434,53489.47571952 2023-10-01,13:07:18.000,274,11001576,13085,0,1696165637,13100.762498309989,121.86740331000328,53489.49668088 2023-10-01,13:07:19.000,274,11001597,13205,0,1696165638,13100.883751889989,121.93084548000479,53489.601487679996 2023-10-01,13:07:20.000,274,11001573,13325,0,1696165639,13101.01174178,122.00133677999838,53489.72026872 2023-10-01,13:07:21.000,274,11001585,13205,0,1696165640,13101.099313809995,122.0295333000031,53489.804114160004 2023-10-01,13:07:22.000,274,11001613,13085,0,1696165641,13101.18688583999,122.01543504000438,53489.88097248 2023-10-01,13:07:23.000,274,11001602,13085,0,1696165642,13101.33508466,121.96609113000159,53489.992766400006 2023-10-01,13:07:24.000,274,11001601,12965,0,1696165643,13101.436129310001,121.93084548000479,53490.12552168 2023-10-01,13:07:25.000,274,11001578,13085,0,1696165644,13101.550646579992,121.90969808999944,53490.13250880001 2023-10-01,13:07:26.000,274,11001591,13405,0,1696165645,13101.604537059997,121.87445244000264,53490.21635424 2023-10-01,13:07:27.000,274,11001557,13085,0,1696165646,13101.624745989997,121.86035418000392,53490.23032848001 2023-10-01,13:07:28.000,274,11001599,13285,0,1696165647,13101.671900159992,121.80396114000177,53490.27923832001 2023-10-01,13:07:29.000,274,11001602,13245,0,1696165648,13101.887462079998,121.74756809999963,53490.46090344 2023-10-01,13:07:30.000,274,11001576,12925,0,1696165649,13102.028924589998,121.71937158000219,53490.51680040001 2023-10-01,13:07:31.000,274,11001605,13085,0,1696165650,13102.16365078999,121.74051897000027,53490.56571024001 2023-10-01,13:07:32.000,274,11001614,13165,0,1696165651,13102.24448650999,121.69117506000475,53490.61462008001 2023-10-01,13:07:33.000,274,11001586,13205,0,1696165652,13102.25122282,121.69822419000411,53490.60064584 2023-10-01,13:07:34.000,274,11001585,13445,0,1696165653,13102.36574008999,121.69117506000475,53490.71942688 2023-10-01,13:07:35.000,274,11001598,13445,0,1696165654,13102.48699366999,121.64888028000132,53490.80327232001 2023-10-01,13:07:36.000,274,11001603,13045,0,1696165655,13102.567829389991,121.62068376000389,53490.87314352001 2023-10-01,13:07:37.000,274,11001607,13205,0,1696165656,13102.668874039991,121.62773289000324,53490.95698896 2023-10-01,13:07:38.000,274,11001551,13205,0,1696165657,13102.648665109991,121.59248723999917,53491.0058988 2023-10-01,13:07:39.000,274,11001565,12925,0,1696165658,13102.648665109991,121.58543810999981,53491.04083440001 2023-10-01,13:07:40.000,274,11001583,13085,0,1696165659,13102.702555589996,121.54314333000366,53491.20153816 2023-10-01,13:07:41.000,274,11001600,13165,0,1696165660,13102.648665109991,121.5360942000043,53491.23647376001 2023-10-01,13:07:42.000,274,11001612,12925,0,1696165661,13102.54762045999,121.50084855000023,53491.22948664 2023-10-01,13:07:43.000,274,11001548,13285,0,1696165662,13102.52741152999,121.45855377000407,53491.30634496001 2023-10-01,13:07:44.000,274,11001563,13285,0,1696165663,13102.480257359995,121.43035724999936,53491.35525480001 2023-10-01,13:07:45.000,274,11001614,12885,0,1696165664,13102.53414784,121.43740637999872,53491.47403584001 2023-10-01,13:07:46.000,274,11001572,13285,0,1696165665,13102.5745657,121.43035724999936,53491.529932800004 2023-10-01,13:07:47.000,274,11001540,13085,0,1696165666,13102.567829389991,121.41625899000064,53491.550894160006 2023-10-01,13:07:48.000,274,11001597,13205,0,1696165667,13102.581302009996,121.49379942000087,53491.62076536001 2023-10-01,13:07:49.000,274,11001587,13125,0,1696165668,13102.662137729996,121.50084855000023,53491.7046108 2023-10-01,13:07:50.000,274,11001613,13365,0,1696165669,13102.635192490001,121.52904506999766,53491.73255928 2023-10-01,13:07:51.000,274,11001596,13005,0,1696165670,13102.722764519996,121.50084855000023,53491.8443532 2023-10-01,13:07:52.000,274,11001573,13205,0,1696165671,13102.709291899992,121.5360942000043,53491.8443532 2023-10-01,13:07:53.000,274,11001593,13285,0,1696165672,13102.668874039991,121.52904506999766,53491.92819864001 2023-10-01,13:07:54.000,274,11001565,13085,0,1696165673,13102.668874039991,121.51494680999895,53492.033005440004 2023-10-01,13:07:55.000,274,11001623,13165,0,1696165674,13102.695819280001,121.47970116000215,53492.102876640005 2023-10-01,13:07:56.000,274,11001581,13085,0,1696165675,13102.635192490001,121.43740637999872,53492.08191528 2023-10-01,13:07:57.000,274,11001557,13085,0,1696165676,13102.567829389991,121.43035724999936,53492.08191528 2023-10-01,13:07:58.000,274,11001601,12725,0,1696165677,13102.5745657,121.39511160000256,53492.20768344 2023-10-01,13:07:59.000,274,11001590,13285,0,1696165678,13102.53414784,121.39511160000256,53492.21467056001 2023-10-01,13:08:00.000,274,11001651,13045,0,1696165679,13102.520675219996,121.33166943000106,53492.29152888001 2023-10-01,13:08:01.000,274,11001632,13245,0,1696165680,13102.53414784,121.29642378000426,53492.31249024001 2023-10-01,13:08:02.000,274,11001603,13445,0,1696165681,13102.561093079996,121.3246203000017,53492.32646448 2023-10-01,13:08:03.000,274,11001578,13045,0,1696165682,13102.520675219996,121.26117813000019,53492.27755464 2023-10-01,13:08:04.000,274,11001618,13125,0,1696165683,13102.61498356,121.29642378000426,53492.41729704 2023-10-01,13:08:05.000,274,11001576,12965,0,1696165684,13102.641928799996,121.31052204000298,53492.45921976001 2023-10-01,13:08:06.000,274,11001606,13125,0,1696165685,13102.662137729996,121.29642378000426,53492.45223264 2023-10-01,13:08:07.000,274,11001591,13285,0,1696165686,13102.641928799996,121.2893746500049,53492.45223264 2023-10-01,13:08:08.000,274,11001607,12965,0,1696165687,13102.662137729996,121.27527638999891,53492.45223264 2023-10-01,13:08:09.000,274,11001624,13165,0,1696165688,13102.790127619992,121.27527638999891,53492.57800080001 2023-10-01,13:08:10.000,274,11001600,12925,0,1696165689,13102.904644889997,121.24707987000147,53492.68979472 2023-10-01,13:08:11.000,274,11001600,13085,0,1696165690,13103.032634779993,121.2259324800034,53492.7876144 2023-10-01,13:08:12.000,274,11001568,13045,0,1696165691,13103.066316329998,121.23298161000275,53492.8574856 2023-10-01,13:08:13.000,274,11001567,12925,0,1696165692,13103.073052639993,121.28232551999827,53492.80857576 2023-10-01,13:08:14.000,274,11001593,13205,0,1696165693,13103.180833599989,121.2893746500049,53492.90639544 2023-10-01,13:08:15.000,274,11001582,13325,0,1696165694,13103.268405629999,121.31052204000298,53492.97626664 2023-10-01,13:08:16.000,274,11001615,13285,0,1696165695,13103.34250503999,121.36691507999785,53493.02517648 2023-10-01,13:08:17.000,274,11001611,12965,0,1696165696,13103.288614559999,121.36691507999785,53492.96927952 2023-10-01,13:08:18.000,274,11001593,13085,0,1696165697,13103.32229610999,121.40920986000128,53493.109021920005 2023-10-01,13:08:19.000,274,11001615,13085,0,1696165698,13103.315559799994,121.40920986000128,53493.23479008 2023-10-01,13:08:20.000,274,11001609,13205,0,1696165699,13103.201042529989,121.36691507999785,53493.21382872 2023-10-01,13:08:21.000,274,11001548,12885,0,1696165700,13103.201042529989,121.34576768999978,53493.18588024 2023-10-01,13:08:22.000,274,11001619,13285,0,1696165701,13103.133679429993,121.3598659499985,53493.29767416001 2023-10-01,13:08:23.000,274,11001606,13405,0,1696165702,13103.174097289993,121.37396421000449,53493.31863552001 2023-10-01,13:08:24.000,274,11001622,13005,0,1696165703,13103.234724079994,121.36691507999785,53493.3116484 2023-10-01,13:08:25.000,274,11001599,13245,0,1696165704,13103.32229610999,121.43035724999936,53493.47933928 2023-10-01,13:08:26.000,274,11001569,13125,0,1696165705,13103.389659209999,121.44445550999808,53493.58414608001 2023-10-01,13:08:27.000,274,11001555,12925,0,1696165706,13103.42334075999,121.50789767999959,53493.58414608001 2023-10-01,13:08:28.000,274,11001567,13165,0,1696165707,13103.44354968999,121.49379942000087,53493.66799152 2023-10-01,13:08:29.000,274,11001540,13125,0,1696165708,13103.58501219999,121.50789767999959,53493.74484984 2023-10-01,13:08:30.000,274,11001583,12965,0,1696165709,13103.66584791999,121.55019246000302,53493.80773392 2023-10-01,13:08:31.000,274,11001585,13165,0,1696165710,13103.739947329996,121.56429072000174,53493.85664376 2023-10-01,13:08:32.000,274,11001580,12765,0,1696165711,13103.719738399996,121.55724159000238,53493.9055536 2023-10-01,13:08:33.000,274,11001550,12965,0,1696165712,13103.699529469995,121.5219959399983,53493.898566480006 2023-10-01,13:08:34.000,274,11001564,13005,0,1696165713,13103.760156259996,121.51494680999895,53494.115167200005 2023-10-01,13:08:35.000,274,11001592,13285,0,1696165714,13103.72647470999,121.5219959399983,53494.17805128001 2023-10-01,13:08:36.000,274,11001596,13165,0,1696165715,13103.57153958,121.50084855000023,53494.115167200005 2023-10-01,13:08:37.000,274,11001603,13325,0,1696165716,13103.558066959995,121.5219959399983,53494.15708992001 2023-10-01,13:08:38.000,274,11001583,13325,0,1696165717,13103.56480326999,121.49379942000087,53494.24792248 2023-10-01,13:08:39.000,274,11001571,13125,0,1696165718,13103.57153958,121.41625899000064,53494.31080656 2023-10-01,13:08:40.000,274,11001584,13365,0,1696165719,13103.60522112999,121.43035724999936,53494.31779368 2023-10-01,13:08:41.000,274,11001555,13125,0,1696165720,13103.60522112999,121.49379942000087,53494.41561336 2023-10-01,13:08:42.000,274,11001596,13285,0,1696165721,13103.53112172,121.50789767999959,53494.37369064001 2023-10-01,13:08:43.000,274,11001604,13205,0,1696165722,13103.51091279,121.50789767999959,53494.43657472 2023-10-01,13:08:44.000,274,11001588,12965,0,1696165723,13103.558066959995,121.51494680999895,53494.5343944 2023-10-01,13:08:45.000,274,11001560,13285,0,1696165724,13103.54459433999,121.48675029000151,53494.548368640004 2023-10-01,13:08:46.000,274,11001582,13005,0,1696165725,13103.53112172,121.47265203000279,53494.58330424 2023-10-01,13:08:47.000,274,11001596,13045,0,1696165726,13103.558066959995,121.43740637999872,53494.65317544 2023-10-01,13:08:48.000,274,11001592,13045,0,1696165727,13103.52438540999,121.44445550999808,53494.64618832 2023-10-01,13:08:49.000,274,11001604,13245,0,1696165728,13103.457022309994,121.45150464000471,53494.688111040006 2023-10-01,13:08:50.000,274,11001611,13125,0,1696165729,13103.47049493,121.49379942000087,53494.8138792 2023-10-01,13:08:51.000,274,11001615,13045,0,1696165730,13103.38292289999,121.45855377000407,53494.82086632 2023-10-01,13:08:52.000,274,11001592,12885,0,1696165731,13103.40313182999,121.43035724999936,53494.84881480001 2023-10-01,13:08:53.000,274,11001567,13285,0,1696165732,13103.355977659994,121.40216073000192,53494.82785344001 2023-10-01,13:08:54.000,274,11001612,13605,0,1696165733,13103.355977659994,121.3880624700032,53494.86278904 2023-10-01,13:08:55.000,274,11001615,13045,0,1696165734,13103.315559799994,121.40920986000128,53494.93266024 2023-10-01,13:08:56.000,274,11001576,13445,0,1696165735,13103.268405629999,121.42330812,53494.97458296001 2023-10-01,13:08:57.000,274,11001629,13285,0,1696165736,13103.147152049998,121.43035724999936,53494.86278904 2023-10-01,13:08:58.000,274,11001618,13285,0,1696165737,13103.079788949988,121.42330812,53494.89772464001 2023-10-01,13:08:59.000,274,11001622,13125,0,1696165738,13103.073052639993,121.37396421000449,53494.97458296001 2023-10-01,13:09:00.000,274,11001602,13325,0,1696165739,13103.052843709993,121.33166943000106,53494.98157008 2023-10-01,13:09:01.000,274,11001562,13205,0,1696165740,13103.019162160002,121.29642378000426,53494.99554432001 2023-10-01,13:09:02.000,274,11001602,13125,0,1696165741,13103.059580020003,121.27527638999891,53494.96060872 2023-10-01,13:09:03.000,274,11001668,13285,0,1696165742,13102.985480609997,121.23298161000275,53494.953621600005 2023-10-01,13:09:04.000,274,11001606,13085,0,1696165743,13102.965271679997,121.28232551999827,53494.92567312001 2023-10-01,13:09:05.000,274,11001618,13285,0,1696165744,13103.025898469998,121.24707987000147,53495.051441280004 2023-10-01,13:09:06.000,274,11001600,13085,0,1696165745,13102.972007989993,121.19068682999932,53495.121312480005 2023-10-01,13:09:07.000,274,11001577,13005,0,1696165746,13102.938326440002,121.19773595999868,53495.13528672 2023-10-01,13:09:08.000,274,11001633,12845,0,1696165747,13102.911381199992,121.19068682999932,53495.15624808 2023-10-01,13:09:09.000,274,11001630,12925,0,1696165748,13102.756446070001,121.19773595999868,53495.0584284 2023-10-01,13:09:10.000,274,11001533,13085,0,1696165749,13102.722764519996,121.1765885700006,53495.09336400001 2023-10-01,13:09:11.000,274,11001563,13405,0,1696165750,13102.641928799996,121.16953944000124,53495.04445416001 2023-10-01,13:09:12.000,274,11001556,13085,0,1696165751,13102.668874039991,121.13429379000445,53495.072402640006 2023-10-01,13:09:13.000,274,11001590,13205,0,1696165752,13102.689082969991,121.12724465999781,53495.04445416001 2023-10-01,13:09:14.000,274,11001569,12765,0,1696165753,13102.911381199992,121.09199901000102,53495.072402640006 2023-10-01,13:09:15.000,274,11001536,13285,0,1696165754,13103.093261569993,121.15544118000253,53495.219132160004 2023-10-01,13:09:16.000,274,11001556,13125,0,1696165755,13103.234724079994,121.16249031000189,53495.20515792 2023-10-01,13:09:17.000,274,11001584,13405,0,1696165756,13103.221251459989,121.19773595999868,53495.22611928 2023-10-01,13:09:18.000,274,11001606,13045,0,1696165757,13103.207778839998,121.20478508999804,53495.20515792 2023-10-01,13:09:19.000,274,11001581,13085,0,1696165758,13103.261669319989,121.19773595999868,53495.23310640001 2023-10-01,13:09:20.000,274,11001572,13285,0,1696165759,13103.389659209999,121.15544118000253,53495.27502912 2023-10-01,13:09:21.000,274,11001621,13165,0,1696165760,13103.47049493,121.16249031000189,53495.31695184 2023-10-01,13:09:22.000,274,11001602,13285,0,1696165761,13103.537858029995,121.14839205000317,53495.33092608001 2023-10-01,13:09:23.000,274,11001591,13125,0,1696165762,13103.64563898999,121.16249031000189,53495.30996472001 2023-10-01,13:09:24.000,274,11001599,13085,0,1696165763,13103.820783049996,121.18363769999996,53495.42874576001 2023-10-01,13:09:25.000,274,11001609,13085,0,1696165764,13103.81404674,121.19068682999932,53495.407784400006 2023-10-01,13:09:26.000,274,11001625,13085,0,1696165765,13103.76689256999,121.16249031000189,53495.3728488 2023-10-01,13:09:27.000,274,11001614,12925,0,1696165766,13103.820783049996,121.14839205000317,53495.407784400006 2023-10-01,13:09:28.000,274,11001612,13245,0,1696165767,13103.854464600001,121.1131463999991,53495.49162984 2023-10-01,13:09:29.000,274,11001589,13285,0,1696165768,13103.874673530001,121.12019552999845,53495.46368136 2023-10-01,13:09:30.000,274,11001588,13325,0,1696165769,13103.955509250001,121.13429379000445,53495.56848816001 2023-10-01,13:09:31.000,274,11001601,13125,0,1696165770,13103.942036629996,121.16953944000124,53495.58944952 2023-10-01,13:09:32.000,274,11001585,13285,0,1696165771,13104.009399729992,121.12724465999781,53495.56848816001 2023-10-01,13:09:33.000,274,11001582,13525,0,1696165772,13103.921827699996,121.16249031000189,53495.5824624 2023-10-01,13:09:34.000,274,11001521,13245,0,1696165773,13103.982454489997,121.10609726999974,53495.56848816001 2023-10-01,13:09:35.000,274,11001549,13405,0,1696165774,13103.975718180001,121.08494988000166,53495.58944952 2023-10-01,13:09:36.000,274,11001606,13285,0,1696165775,13104.049817589992,121.10609726999974,53495.66630784001 2023-10-01,13:09:37.000,274,11001584,13525,0,1696165776,13104.022872349997,121.06380249000358,53495.61739800001 2023-10-01,13:09:38.000,274,11001613,13245,0,1696165777,13104.144125929997,120.99331119000271,53495.72919192 2023-10-01,13:09:39.000,274,11001555,13285,0,1696165778,13104.157598550002,121.00036032000207,53495.75015328 2023-10-01,13:09:40.000,274,11001584,13325,0,1696165779,13104.184543789997,120.95101640999928,53495.83399872001 2023-10-01,13:09:41.000,274,11001575,13005,0,1696165780,13104.083499139997,120.90167250000377,53495.840985840005 2023-10-01,13:09:42.000,274,11001628,12885,0,1696165781,13103.928564009992,120.8664268499997,53495.80605024 2023-10-01,13:09:43.000,274,11001551,12925,0,1696165782,13103.76689256999,120.74659164000332,53495.81303736001 2023-10-01,13:09:44.000,274,11001547,13045,0,1696165783,13103.699529469995,120.70429685999989,53495.792076000005 2023-10-01,13:09:45.000,274,11001585,12925,0,1696165784,13103.62543005999,120.66905121000309,53495.84797296 2023-10-01,13:09:46.000,274,11001598,13125,0,1696165785,13103.55133065,120.64085468999838,53495.8968828 2023-10-01,13:09:47.000,274,11001604,13245,0,1696165786,13103.42334075999,120.66200208000373,53495.83399872001 2023-10-01,13:09:48.000,274,11001619,13125,0,1696165787,13103.335768729994,120.68314947000181,53495.8270116 2023-10-01,13:09:49.000,274,11001608,13285,0,1696165788,13103.335768729994,120.66905121000309,53495.86194720001 2023-10-01,13:09:50.000,274,11001593,13005,0,1696165789,13103.42334075999,120.63380555999902,53495.88290856001 2023-10-01,13:09:51.000,274,11001609,13005,0,1696165790,13103.457022309994,120.62675642999966,53495.8270116 2023-10-01,13:09:52.000,274,11001621,13125,0,1696165791,13103.477231239995,120.65495295000437,53495.77810176 2023-10-01,13:09:53.000,274,11001591,13205,0,1696165792,13103.46375861999,120.66905121000309,53495.81303736001 2023-10-01,13:09:54.000,274,11001615,13125,0,1696165793,13103.47049493,120.66905121000309,53495.85496008001 2023-10-01,13:09:55.000,274,11001605,13325,0,1696165794,13103.497440169995,120.66200208000373,53495.88290856001 2023-10-01,13:09:56.000,274,11001564,13085,0,1696165795,13103.537858029995,120.65495295000437,53495.88290856001 2023-10-01,13:09:57.000,274,11001560,13325,0,1696165796,13103.558066959995,120.65495295000437,53495.8968828 2023-10-01,13:09:58.000,274,11001571,13045,0,1696165797,13103.56480326999,120.60560904000158,53495.86194720001 2023-10-01,13:09:59.000,274,11001590,12605,0,1696165798,13103.659111609995,120.53511774000071,53495.8968828 2023-10-01,13:10:00.000,274,11001565,13285,0,1696165799,13103.73321102,120.53511774000071,53495.94579264 2023-10-01,13:10:01.000,274,11001596,13085,0,1696165800,13103.847728289991,120.57036339000479,53495.90386992001 2023-10-01,13:10:02.000,274,11001573,13085,0,1696165801,13103.948772939992,120.51397035000264,53495.93880552 2023-10-01,13:10:03.000,274,11001561,13165,0,1696165802,13104.083499139997,120.49987209000392,53495.97374112 2023-10-01,13:10:04.000,274,11001586,12885,0,1696165803,13104.123916999997,120.4716755699992,53495.959766880005 2023-10-01,13:10:05.000,274,11001598,13005,0,1696165804,13104.191280099993,120.35184036000283,53496.06457368 2023-10-01,13:10:06.000,274,11001639,13085,0,1696165805,13104.198016410002,120.22495601999981,53496.05059944001 2023-10-01,13:10:07.000,274,11001602,13005,0,1696165806,13104.272115819993,120.14741558999958,53496.07156080001 2023-10-01,13:10:08.000,274,11001573,13285,0,1696165807,13104.292324749993,120.05577690000064,53495.98072824001 2023-10-01,13:10:09.000,274,11001619,13285,0,1696165808,13104.285588439998,119.97823647000041,53496.07156080001 2023-10-01,13:10:10.000,274,11001579,13365,0,1696165809,13104.305797369998,119.9288925600049,53496.12047064001 2023-10-01,13:10:11.000,274,11001592,12845,0,1696165810,13104.224961649998,119.9147942999989,53496.176367600005 2023-10-01,13:10:12.000,274,11001576,13085,0,1696165811,13104.150862239992,119.87249952000275,53496.08553504 2023-10-01,13:10:13.000,274,11001589,13045,0,1696165812,13104.110444379992,119.80905735000124,53496.06457368 2023-10-01,13:10:14.000,274,11001617,13045,0,1696165813,13104.177807480002,119.75266430999909,53496.14841912001 2023-10-01,13:10:15.000,274,11001565,13005,0,1696165814,13104.211489029993,119.73856605000037,53496.19732896001 2023-10-01,13:10:16.000,274,11001591,12965,0,1696165815,13104.231697959993,119.78790996000316,53496.16239336 2023-10-01,13:10:17.000,274,11001611,13245,0,1696165816,13104.184543789997,119.8161064800006,53496.127457760005 2023-10-01,13:10:18.000,274,11001603,12965,0,1696165817,13104.171071169993,119.88659778000147,53496.16239336 2023-10-01,13:10:19.000,274,11001593,13565,0,1696165818,13104.211489029993,119.9147942999989,53496.30912288 2023-10-01,13:10:20.000,274,11001566,13085,0,1696165819,13104.130653309992,119.90069604000018,53496.246238800006 2023-10-01,13:10:21.000,274,11001582,13125,0,1696165820,13104.029608659992,119.90774516999954,53496.28816152001 2023-10-01,13:10:22.000,274,11001598,13005,0,1696165821,13103.894882460001,119.96413821000169,53496.19034184001 2023-10-01,13:10:23.000,274,11001623,13205,0,1696165822,13103.888146149991,119.92184342999826,53496.25322592 2023-10-01,13:10:24.000,274,11001600,13205,0,1696165823,13103.975718180001,119.85840126000403,53496.26720016001 2023-10-01,13:10:25.000,274,11001633,13325,0,1696165824,13104.049817589992,119.83725386999868,53496.37899408 2023-10-01,13:10:26.000,274,11001531,13085,0,1696165825,13104.130653309992,119.89364691000083,53496.35803272001 2023-10-01,13:10:27.000,274,11001592,13125,0,1696165826,13104.177807480002,119.89364691000083,53496.44187816 2023-10-01,13:10:28.000,274,11001619,13205,0,1696165827,13104.171071169993,119.92184342999826,53496.43489104001 2023-10-01,13:10:29.000,274,11001599,13325,0,1696165828,13104.137389620002,119.97118734000105,53496.60258192001 2023-10-01,13:10:30.000,274,11001564,13525,0,1696165829,13104.063290209997,120.02053125000384,53496.57463344001 2023-10-01,13:10:31.000,274,11001602,13005,0,1696165830,13103.935300320001,120.03462951000256,53496.60258192001 2023-10-01,13:10:32.000,274,11001579,13325,0,1696165831,13103.780365189996,120.02053125000384,53496.5955948 2023-10-01,13:10:33.000,274,11001629,13045,0,1696165832,13103.699529469995,120.06987515999936,53496.50476224001 2023-10-01,13:10:34.000,274,11001582,13285,0,1696165833,13103.72647470999,120.06987515999936,53496.60956904 2023-10-01,13:10:35.000,274,11001575,13085,0,1696165834,13103.679320539995,120.04167864000192,53496.679440240005 2023-10-01,13:10:36.000,274,11001600,13005,0,1696165835,13103.598484819995,120.04167864000192,53496.581620560006 2023-10-01,13:10:37.000,274,11001659,13525,0,1696165836,13103.51091279,120.04872777000128,53496.54668496 2023-10-01,13:10:38.000,274,11001625,13325,0,1696165837,13103.48396754999,120.07692428999871,53496.58860768 2023-10-01,13:10:39.000,274,11001621,13045,0,1696165838,13103.42334075999,120.10512081000343,53496.56764632 2023-10-01,13:10:40.000,274,11001598,13165,0,1696165839,13103.369450279999,120.15446471999894,53496.60258192001 2023-10-01,13:10:41.000,274,11001577,13085,0,1696165840,13103.194306219993,120.1615138499983,53496.490788 2023-10-01,13:10:42.000,274,11001576,13205,0,1696165841,13103.275141939994,120.1262682000015,53496.58860768 2023-10-01,13:10:43.000,274,11001580,13365,0,1696165842,13103.174097289993,120.06987515999936,53496.56764632 2023-10-01,13:10:44.000,274,11001612,13285,0,1696165843,13103.086525259998,119.96413821000169,53496.44187816 2023-10-01,13:10:45.000,274,11001622,13245,0,1696165844,13103.099997879988,119.83725386999868,53496.511749360005 2023-10-01,13:10:46.000,274,11001558,13205,0,1696165845,13103.046107399998,119.76676256999781,53496.48380088001 2023-10-01,13:10:47.000,274,11001625,13245,0,1696165846,13103.046107399998,119.7174186600023,53496.48380088001 2023-10-01,13:10:48.000,274,11001590,13165,0,1696165847,13103.005689539998,119.73856605000037,53496.344058480005 2023-10-01,13:10:49.000,274,11001610,13365,0,1696165848,13102.998953230002,119.71036953000294,53496.344058480005 2023-10-01,13:10:50.000,274,11001562,13325,0,1696165849,13103.073052639993,119.74561517999973,53496.47681376 2023-10-01,13:10:51.000,274,11001577,13445,0,1696165850,13103.147152049998,119.76676256999781,53496.44187816 2023-10-01,13:10:52.000,274,11001548,13365,0,1696165851,13103.214515149994,119.83725386999868,53496.44886528 2023-10-01,13:10:53.000,274,11001574,13405,0,1696165852,13103.140415739988,119.83020473999932,53496.35803272001 2023-10-01,13:10:54.000,274,11001611,13405,0,1696165853,13103.133679429993,119.83020473999932,53496.40694256001 2023-10-01,13:10:55.000,274,11001555,13005,0,1696165854,13103.126943119998,119.82315560999996,53496.47681376 2023-10-01,13:10:56.000,274,11001583,13165,0,1696165855,13103.093261569993,119.77381170000444,53496.50476224001 2023-10-01,13:10:57.000,274,11001607,13285,0,1696165856,13103.019162160002,119.7808608300038,53496.40694256001 2023-10-01,13:10:58.000,274,11001619,13045,0,1696165857,13103.032634779993,119.83020473999932,53496.54668496 2023-10-01,13:10:59.000,274,11001577,13205,0,1696165858,13103.073052639993,119.85135213000467,53496.5955948 2023-10-01,13:11:00.000,274,11001540,13125,0,1696165859,13103.019162160002,119.90069604000018,53496.60258192001 2023-10-01,13:11:01.000,274,11001587,13605,0,1696165860,13102.992216919993,119.90774516999954,53496.60956904 2023-10-01,13:11:02.000,274,11001601,12885,0,1696165861,13102.931590129992,119.96413821000169,53496.54668496 2023-10-01,13:11:03.000,274,11001569,13605,0,1696165862,13103.046107399998,119.95003995000297,53496.60258192001 2023-10-01,13:11:04.000,274,11001591,13285,0,1696165863,13103.167360979998,119.96413821000169,53496.61655616 2023-10-01,13:11:05.000,274,11001586,13045,0,1696165864,13103.34250503999,119.98528559999977,53496.62354328001 2023-10-01,13:11:06.000,274,11001592,13205,0,1696165865,13103.36271396999,119.98528559999977,53496.749311440006 2023-10-01,13:11:07.000,274,11001599,13085,0,1696165866,13103.36271396999,119.92184342999826,53496.7353372 2023-10-01,13:11:08.000,274,11001564,13005,0,1696165867,13103.288614559999,119.97118734000105,53496.72136296001 2023-10-01,13:11:09.000,274,11001596,13445,0,1696165868,13103.355977659994,120.0275803800032,53496.74232432001 2023-10-01,13:11:10.000,274,11001579,13285,0,1696165869,13103.40313182999,120.13331733000086,53496.78424704 2023-10-01,13:11:11.000,274,11001597,13165,0,1696165870,13103.450286,120.1262682000015,53496.78424704 2023-10-01,13:11:12.000,274,11001586,13245,0,1696165871,13103.497440169995,120.18971037000301,53496.75629856 2023-10-01,13:11:13.000,274,11001578,12965,0,1696165872,13103.578275889995,120.15446471999894,53496.81219552 2023-10-01,13:11:14.000,274,11001647,13325,0,1696165873,13103.67258423,120.16856297999766,53496.93796368001 2023-10-01,13:11:15.000,274,11001613,12845,0,1696165874,13103.72647470999,120.21085776000109,53497.00783488001 2023-10-01,13:11:16.000,274,11001630,13085,0,1696165875,13103.72647470999,120.24610340999789,53496.99386064 2023-10-01,13:11:17.000,274,11001630,13205,0,1696165876,13103.68605684999,120.23200514999917,53496.99386064 2023-10-01,13:11:18.000,274,11001588,12885,0,1696165877,13103.73321102,120.3095455799994,53497.09168032 2023-10-01,13:11:19.000,274,11001596,13325,0,1696165878,13103.760156259996,120.28839819000132,53497.10565456001 2023-10-01,13:11:20.000,274,11001548,12885,0,1696165879,13103.73321102,120.3095455799994,53497.09168032 2023-10-01,13:11:21.000,274,11001610,13205,0,1696165880,13103.68605684999,120.26725080000324,53497.14757728 2023-10-01,13:11:22.000,274,11001571,13245,0,1696165881,13103.62543005999,120.25315254000452,53497.09168032 2023-10-01,13:11:23.000,274,11001595,13205,0,1696165882,13103.62543005999,120.1615138499983,53497.14059016 2023-10-01,13:11:24.000,274,11001604,13085,0,1696165883,13103.659111609995,120.1615138499983,53497.22443560001 2023-10-01,13:11:25.000,274,11001642,13325,0,1696165884,13103.73321102,120.18266124000365,53497.23840984 2023-10-01,13:11:26.000,274,11001611,13405,0,1696165885,13103.807310429991,120.25315254000452,53497.21744848 2023-10-01,13:11:27.000,274,11001561,13405,0,1696165886,13103.915091390001,120.29544732000068,53497.28731968 2023-10-01,13:11:28.000,274,11001562,13085,0,1696165887,13103.908355079991,120.34479123000347,53497.1895 2023-10-01,13:11:29.000,274,11001594,13085,0,1696165888,13103.942036629996,120.28839819000132,53497.28033256 2023-10-01,13:11:30.000,274,11001601,13245,0,1696165889,13103.968981869992,120.35184036000283,53497.38513936 2023-10-01,13:11:31.000,274,11001573,13125,0,1696165890,13103.942036629996,120.32364383999811,53497.44802344 2023-10-01,13:11:32.000,274,11001605,13245,0,1696165891,13103.840991979996,120.3095455799994,53497.468984800005 2023-10-01,13:11:33.000,274,11001650,12965,0,1696165892,13103.67258423,120.25315254000452,53497.468984800005 2023-10-01,13:11:34.000,274,11001630,13045,0,1696165893,13103.73321102,120.22495601999981,53497.517894640005 2023-10-01,13:11:35.000,274,11001593,13205,0,1696165894,13103.75341995,120.1615138499983,53497.49693328 2023-10-01,13:11:36.000,274,11001602,12885,0,1696165895,13103.780365189996,120.16856297999766,53497.55283024 2023-10-01,13:11:37.000,274,11001577,13445,0,1696165896,13103.79383781,120.1756121100043,53497.53186888001 2023-10-01,13:11:38.000,274,11001588,13285,0,1696165897,13103.79383781,120.16856297999766,53497.54584312 2023-10-01,13:11:39.000,274,11001575,13285,0,1696165898,13103.847728289991,120.13331733000086,53497.66462416 2023-10-01,13:11:40.000,274,11001643,13125,0,1696165899,13103.77362888,120.11921907000215,53497.69955976001 2023-10-01,13:11:41.000,274,11001588,12765,0,1696165900,13103.679320539995,120.05577690000064,53497.685585520005 2023-10-01,13:11:42.000,274,11001623,13125,0,1696165901,13103.53112172,119.98528559999977,53497.70654688001 2023-10-01,13:11:43.000,274,11001619,13325,0,1696165902,13103.308823489999,119.9288925600049,53497.59475296 2023-10-01,13:11:44.000,274,11001604,13245,0,1696165903,13103.248196699999,119.89364691000083,53497.62968856001 2023-10-01,13:11:45.000,274,11001593,13365,0,1696165904,13103.261669319989,119.78790996000316,53497.62968856001 2023-10-01,13:11:46.000,274,11001622,13085,0,1696165905,13103.40986814,119.7808608300038,53497.66462416 2023-10-01,13:11:47.000,274,11001591,13205,0,1696165906,13103.497440169995,119.76676256999781,53497.685585520005 2023-10-01,13:11:48.000,274,11001597,13205,0,1696165907,13103.52438540999,119.75266430999909,53497.66462416 2023-10-01,13:11:49.000,274,11001615,13365,0,1696165908,13103.537858029995,119.70332040000358,53497.685585520005 2023-10-01,13:11:50.000,274,11001616,13125,0,1696165909,13103.47049493,119.64692736000143,53497.685585520005 2023-10-01,13:11:51.000,274,11001578,13565,0,1696165910,13103.457022309994,119.61873084000399,53497.685585520005 2023-10-01,13:11:52.000,274,11001612,13325,0,1696165911,13103.376186589994,119.59053431999928,53497.67859840001 2023-10-01,13:11:53.000,274,11001592,12965,0,1696165912,13103.329032419999,119.54119041000376,53497.636675680005 2023-10-01,13:11:54.000,274,11001567,13165,0,1696165913,13103.40313182999,119.51299388999905,53497.755456720006 2023-10-01,13:11:55.000,274,11001620,12925,0,1696165914,13103.355977659994,119.41430607000075,53497.74846960001 2023-10-01,13:11:56.000,274,11001604,13165,0,1696165915,13103.288614559999,119.3720112900046,53497.65763704001 2023-10-01,13:11:57.000,274,11001598,13125,0,1696165916,13103.221251459989,119.30856912000309,53497.62968856001 2023-10-01,13:11:58.000,274,11001611,13085,0,1696165917,13103.167360979998,119.28037259999837,53497.59475296 2023-10-01,13:11:59.000,274,11001572,13445,0,1696165918,13103.147152049998,119.20988130000478,53497.60872720001 2023-10-01,13:12:00.000,274,11001548,13445,0,1696165919,13103.194306219993,119.16758652000135,53497.60872720001 2023-10-01,13:12:01.000,274,11001609,12925,0,1696165920,13103.241460389989,119.09709522000048,53497.62270144 2023-10-01,13:12:02.000,274,11001589,13165,0,1696165921,13103.268405629999,119.15348826000263,53497.61571432 2023-10-01,13:12:03.000,274,11001589,12885,0,1696165922,13103.254933009994,119.15348826000263,53497.55283024 2023-10-01,13:12:04.000,274,11001593,13125,0,1696165923,13103.268405629999,119.17463565000071,53497.636675680005 2023-10-01,13:12:05.000,274,11001596,13325,0,1696165924,13103.187569909998,119.16053739000199,53497.58077872001 2023-10-01,13:12:06.000,274,11001582,13085,0,1696165925,13103.194306219993,119.18873390999943,53497.566804480004 2023-10-01,13:12:07.000,274,11001575,13125,0,1696165926,13103.194306219993,119.18873390999943,53497.51090752001 2023-10-01,13:12:08.000,274,11001561,13405,0,1696165927,13103.214515149994,119.20988130000478,53497.51090752001 2023-10-01,13:12:09.000,274,11001606,13245,0,1696165928,13103.254933009994,119.24512695000158,53497.54584312 2023-10-01,13:12:10.000,274,11001611,13365,0,1696165929,13103.248196699999,119.2239795600035,53497.55981736001 2023-10-01,13:12:11.000,274,11001621,13285,0,1696165930,13103.194306219993,119.20283216999815,53497.53885600001 2023-10-01,13:12:12.000,274,11001583,13285,0,1696165931,13103.086525259998,119.18168478000007,53497.5039204 2023-10-01,13:12:13.000,274,11001618,13285,0,1696165932,13102.945062749997,119.2239795600035,53497.37116512001 2023-10-01,13:12:14.000,274,11001627,13285,0,1696165933,13102.945062749997,119.23807782000222,53497.40610072 2023-10-01,13:12:15.000,274,11001563,13245,0,1696165934,13102.857490720002,119.28037259999837,53497.42706208 2023-10-01,13:12:16.000,274,11001571,13125,0,1696165935,13102.790127619992,119.26627433999965,53497.37116512001 2023-10-01,13:12:17.000,274,11001630,12925,0,1696165936,13102.621719869996,119.25217608000094,53497.252384080006 2023-10-01,13:12:18.000,274,11001605,13165,0,1696165937,13102.520675219996,119.21693043000414,53497.20347424001 2023-10-01,13:12:19.000,274,11001626,13165,0,1696165938,13102.50720259999,119.11824260999856,53497.231422720004 2023-10-01,13:12:20.000,274,11001595,13165,0,1696165939,13102.46678473999,119.03365304999897,53497.21046136 2023-10-01,13:12:21.000,274,11001618,13285,0,1696165940,13102.46678473999,119.0477513099977,53497.15456440001 2023-10-01,13:12:22.000,274,11001623,12925,0,1696165941,13102.460048429995,119.0759478300024,53497.09168032 2023-10-01,13:12:23.000,274,11001616,13045,0,1696165942,13102.419630569995,119.14643913000327,53496.9798864 2023-10-01,13:12:24.000,274,11001595,13445,0,1696165943,13102.40615794999,119.12529173999792,53496.9449508 2023-10-01,13:12:25.000,274,11001640,13165,0,1696165944,13102.44657580999,119.09004609000112,53497.07770608001 2023-10-01,13:12:26.000,274,11001584,12885,0,1696165945,13102.439839499995,119.04070217999833,53497.02879624001 2023-10-01,13:12:27.000,274,11001580,13085,0,1696165946,13102.379212709995,119.0125056600009,53496.965912160005 2023-10-01,13:12:28.000,274,11001593,13325,0,1696165947,13102.3724764,119.00545653000154,53496.93097656 2023-10-01,13:12:29.000,274,11001604,13005,0,1696165948,13102.460048429995,119.00545653000154,53496.99386064 2023-10-01,13:12:30.000,274,11001626,13245,0,1696165949,13102.40615794999,118.92791610000131,53496.93796368001 2023-10-01,13:12:31.000,274,11001585,13005,0,1696165950,13102.318585919995,118.89971958000388,53496.917002320006 2023-10-01,13:12:32.000,274,11001565,12845,0,1696165951,13102.116496619994,118.87152305999916,53496.81918264001 2023-10-01,13:12:33.000,274,11001581,13245,0,1696165952,13102.055869829994,118.85037567000109,53496.77725992 2023-10-01,13:12:34.000,274,11001552,13285,0,1696165953,13102.022188279989,118.82922828000301,53496.81219552 2023-10-01,13:12:35.000,274,11001598,13005,0,1696165954,13101.921143629988,118.80808088999765,53496.8052084 2023-10-01,13:12:36.000,274,11001608,12925,0,1696165955,13101.806626359998,118.82217915000365,53496.70738872 2023-10-01,13:12:37.000,274,11001576,13205,0,1696165956,13101.624745989997,118.79398262999894,53496.60258192001 2023-10-01,13:12:38.000,274,11001585,12925,0,1696165957,13101.510228719992,118.8010317599983,53496.581620560006 2023-10-01,13:12:39.000,274,11001612,13125,0,1696165958,13101.422656689996,118.80808088999765,53496.560659200004 2023-10-01,13:12:40.000,274,11001626,13325,0,1696165959,13101.341820969996,118.78693349999958,53496.53271072001 2023-10-01,13:12:41.000,274,11001565,13365,0,1696165960,13101.2946668,118.65300003000448,53496.44187816 2023-10-01,13:12:42.000,274,11001637,13285,0,1696165961,13101.22730369999,118.61070525000105,53496.37899408 2023-10-01,13:12:43.000,274,11001600,13165,0,1696165962,13101.28793048999,118.5543122099989,53496.344058480005 2023-10-01,13:12:44.000,274,11001607,13245,0,1696165963,13101.301403109996,118.51201743000274,53496.2811744 2023-10-01,13:12:45.000,274,11001610,12765,0,1696165964,13101.28793048999,118.54021395000018,53496.23226456 2023-10-01,13:12:46.000,274,11001666,12965,0,1696165965,13101.301403109996,118.52611569000146,53496.18335472 2023-10-01,13:12:47.000,274,11001606,13365,0,1696165966,13101.33508466,118.51201743000274,53496.15540624 2023-10-01,13:12:48.000,274,11001597,13085,0,1696165967,13101.409184069991,118.50496830000338,53496.141432 2023-10-01,13:12:49.000,274,11001565,13125,0,1696165968,13101.41592038,118.4556243900006,53496.01566384 2023-10-01,13:12:50.000,274,11001587,13205,0,1696165969,13101.530437649992,118.41332961000444,53496.02963808001 2023-10-01,13:12:51.000,274,11001624,12965,0,1696165970,13101.685372779997,118.33578918000421,53496.08553504 2023-10-01,13:12:52.000,274,11001615,13245,0,1696165971,13101.678636470002,118.37808396000037,53496.07156080001 2023-10-01,13:12:53.000,274,11001589,13445,0,1696165972,13101.644954919997,118.32169091999822,53495.94579264 2023-10-01,13:12:54.000,274,11001593,13445,0,1696165973,13101.739263260002,118.32169091999822,53495.959766880005 2023-10-01,13:12:55.000,274,11001611,13085,0,1696165974,13101.820098980003,118.30054353000014,53496.00168960001 2023-10-01,13:12:56.000,274,11001635,12965,0,1696165975,13101.921143629988,118.26529788000335,53495.93880552 2023-10-01,13:12:57.000,274,11001575,13365,0,1696165976,13101.948088869998,118.23710135999863,53495.88290856001 2023-10-01,13:12:58.000,274,11001550,13205,0,1696165977,13102.055869829994,118.23710135999863,53495.8968828 2023-10-01,13:12:59.000,274,11001605,13165,0,1696165978,13102.24448650999,118.20185571000184,53495.98771536 2023-10-01,13:13:00.000,274,11001609,12965,0,1696165979,13102.26469543999,118.25119962000463,53495.95277976001 2023-10-01,13:13:01.000,274,11001606,13205,0,1696165980,13102.30511329999,118.27939614000206,53495.966754 2023-10-01,13:13:02.000,274,11001598,13045,0,1696165981,13102.32532222999,118.31464178999886,53495.910857040006 2023-10-01,13:13:03.000,274,11001583,13245,0,1696165982,13102.30511329999,118.39218221999909,53495.86194720001 2023-10-01,13:13:04.000,274,11001605,13125,0,1696165983,13102.40615794999,118.48382090999803,53495.889895680004 2023-10-01,13:13:05.000,274,11001610,13245,0,1696165984,13102.59477463,118.54726307999954,53495.98072824001 2023-10-01,13:13:06.000,274,11001609,13005,0,1696165985,13102.817072860002,118.58955786000297,53496.078547920006 2023-10-01,13:13:07.000,274,11001583,13165,0,1696165986,13102.924853819997,118.62480350999977,53496.06457368 2023-10-01,13:13:08.000,274,11001596,13325,0,1696165987,13102.951799059992,118.70939306999935,53496.06457368 2023-10-01,13:13:09.000,274,11001573,12965,0,1696165988,13103.032634779993,118.7305404600047,53496.2113032 2023-10-01,13:13:10.000,274,11001589,13045,0,1696165989,13103.066316329998,118.77988437000022,53496.26021304 2023-10-01,13:13:11.000,274,11001582,12925,0,1696165990,13103.120206809988,118.85037567000109,53496.33008424 2023-10-01,13:13:12.000,274,11001602,13245,0,1696165991,13103.099997879988,118.92791610000131,53496.2811744 2023-10-01,13:13:13.000,274,11001609,13405,0,1696165992,13103.241460389989,118.9772600100041,53496.413929680006 2023-10-01,13:13:14.000,274,11001621,13285,0,1696165993,13103.355977659994,118.94201436000003,53496.50476224001 2023-10-01,13:13:15.000,274,11001588,13165,0,1696165994,13103.42334075999,118.88562131999788,53496.61655616 2023-10-01,13:13:16.000,274,11001573,12805,0,1696165995,13103.40986814,118.89971958000388,53496.70738872 2023-10-01,13:13:17.000,274,11001601,13085,0,1696165996,13103.389659209999,118.83627741000237,53496.70040160001 2023-10-01,13:13:18.000,274,11001580,13205,0,1696165997,13103.281878249989,118.8644739299998,53496.69341448001 2023-10-01,13:13:19.000,274,11001585,13205,0,1696165998,13103.32229610999,118.84332654000173,53496.77027280001 2023-10-01,13:13:20.000,274,11001552,13285,0,1696165999,13103.38292289999,118.89267045000452,53496.81219552 2023-10-01,13:13:21.000,274,11001615,13205,0,1696166000,13103.42334075999,118.92086697000195,53496.81219552 2023-10-01,13:13:22.000,274,11001615,12885,0,1696166001,13103.389659209999,118.94201436000003,53496.83315688 2023-10-01,13:13:23.000,274,11001632,13165,0,1696166002,13103.42334075999,119.0125056600009,53496.93796368001 2023-10-01,13:13:24.000,274,11001597,13325,0,1696166003,13103.477231239995,119.03365304999897,53496.97289928 2023-10-01,13:13:25.000,274,11001579,13085,0,1696166004,13103.49070386,119.05480044000433,53497.00084776 2023-10-01,13:13:26.000,274,11001568,13405,0,1696166005,13103.42334075999,119.1111934799992,53496.98687352001 2023-10-01,13:13:27.000,274,11001575,13165,0,1696166006,13103.376186589994,119.1111934799992,53496.95193792 2023-10-01,13:13:28.000,274,11001628,13085,0,1696166007,13103.416604449994,119.08299696000176,53496.98687352001 2023-10-01,13:13:29.000,274,11001611,12725,0,1696166008,13103.50417647999,119.06889870000305,53497.15456440001 2023-10-01,13:13:30.000,274,11001560,12925,0,1696166009,13103.517649099995,119.03365304999897,53497.16853864 2023-10-01,13:13:31.000,274,11001581,13285,0,1696166010,13103.48396754999,118.9772600100041,53497.252384080006 2023-10-01,13:13:32.000,274,11001585,13085,0,1696166011,13103.42334075999,118.94201436000003,53497.32225528001 2023-10-01,13:13:33.000,274,11001584,13165,0,1696166012,13103.308823489999,118.90676871000323,53497.231422720004 2023-10-01,13:13:34.000,274,11001542,13365,0,1696166013,13103.248196699999,118.82217915000365,53497.33622952 2023-10-01,13:13:35.000,274,11001621,13245,0,1696166014,13103.207778839998,118.75873698000214,53497.34321664001 2023-10-01,13:13:36.000,274,11001623,12925,0,1696166015,13103.039371090003,118.64595089999784,53497.36417800001 2023-10-01,13:13:37.000,274,11001570,13205,0,1696166016,13102.911381199992,118.65300003000448,53497.3292424 2023-10-01,13:13:38.000,274,11001596,13005,0,1696166017,13102.857490720002,118.5190665600021,53497.3292424 2023-10-01,13:13:39.000,274,11001558,13285,0,1696166018,13102.891172269992,118.44857526000123,53497.37116512001 2023-10-01,13:13:40.000,274,11001599,13365,0,1696166019,13102.830545479992,118.37808396000037,53497.38513936 2023-10-01,13:13:41.000,274,11001588,13165,0,1696166020,13102.844018099997,118.29349440000078,53497.26635832 2023-10-01,13:13:42.000,274,11001599,12925,0,1696166021,13102.931590129992,118.27939614000206,53497.24539696001 2023-10-01,13:13:43.000,274,11001561,13245,0,1696166022,13102.857490720002,118.25119962000463,53497.24539696001 2023-10-01,13:13:44.000,274,11001580,12925,0,1696166023,13102.891172269992,118.23005222999927,53497.16155152 2023-10-01,13:13:45.000,274,11001565,12845,0,1696166024,13102.817072860002,118.14546266999969,53497.231422720004 2023-10-01,13:13:46.000,274,11001606,13125,0,1696166025,13102.716028210001,118.1595609299984,53497.22443560001 2023-10-01,13:13:47.000,274,11001576,13365,0,1696166026,13102.540884149996,118.20185571000184,53497.14757728 2023-10-01,13:13:48.000,274,11001617,12885,0,1696166027,13102.480257359995,118.15251179999905,53497.084693200006 2023-10-01,13:13:49.000,274,11001533,12925,0,1696166028,13102.49372998,118.13136441000097,53497.1196288 2023-10-01,13:13:50.000,274,11001596,13125,0,1696166029,13102.480257359995,118.08906963000481,53497.10565456001 2023-10-01,13:13:51.000,274,11001669,12925,0,1696166030,13102.52741152999,118.0608731100001,53497.07770608001 2023-10-01,13:13:52.000,274,11001621,13085,0,1696166031,13102.52741152999,118.08202049999818,53496.95193792 2023-10-01,13:13:53.000,274,11001613,13165,0,1696166032,13102.54762045999,118.13841354000033,53496.98687352001 2023-10-01,13:13:54.000,274,11001599,13285,0,1696166033,13102.55435677,118.10316789000353,53496.95193792 2023-10-01,13:13:55.000,274,11001644,13285,0,1696166034,13102.581302009996,118.16661005999777,53497.02879624001 2023-10-01,13:13:56.000,274,11001643,13205,0,1696166035,13102.588038319991,118.1736591900044,53497.04277048 2023-10-01,13:13:57.000,274,11001591,13605,0,1696166036,13102.540884149996,118.13841354000033,53496.98687352001 2023-10-01,13:13:58.000,274,11001616,13005,0,1696166037,13102.51393891,118.13136441000097,53496.91001520001 2023-10-01,13:13:59.000,274,11001587,13165,0,1696166038,13102.44657580999,118.15251179999905,53496.896040960004 2023-10-01,13:14:00.000,274,11001589,13285,0,1696166039,13102.41289426,118.03267659000267,53497.00084776 2023-10-01,13:14:01.000,274,11001597,13085,0,1696166040,13102.237750199994,117.97628355000052,53496.847131120005 2023-10-01,13:14:02.000,274,11001566,13005,0,1696166041,13102.21080496,117.92693963999773,53496.88206672 2023-10-01,13:14:03.000,274,11001597,13285,0,1696166042,13102.089551379999,117.87759573000221,53496.90302808 2023-10-01,13:14:04.000,274,11001584,13005,0,1696166043,13101.914407319993,117.85644834000414,53496.798221280005 2023-10-01,13:14:05.000,274,11001593,12965,0,1696166044,13101.692109089992,117.82825181999942,53496.65847888 2023-10-01,13:14:06.000,274,11001611,13285,0,1696166045,13101.537173960001,117.69431835000432,53496.60956904 2023-10-01,13:14:07.000,274,11001599,13365,0,1696166046,13101.402447759996,117.65202357000089,53496.55367208001 2023-10-01,13:14:08.000,274,11001599,13125,0,1696166047,13101.21383108,117.62382705000346,53496.46982664 2023-10-01,13:14:09.000,274,11001610,13285,0,1696166048,13101.01174178,117.67317095999897,53496.32309712 2023-10-01,13:14:10.000,274,11001584,12925,0,1696166049,13101.03195071,117.70136748000368,53496.2811744 2023-10-01,13:14:11.000,274,11001603,12925,0,1696166050,13101.05215964,117.77890791000391,53496.31611000001 2023-10-01,13:14:12.000,274,11001597,13165,0,1696166051,13100.998269159994,117.80005530000199,53496.295148640005 2023-10-01,13:14:13.000,274,11001601,13205,0,1696166052,13100.695135209993,117.8141535600007,53496.12047064001 2023-10-01,13:14:14.000,274,11001565,13085,0,1696166053,13100.506518529997,117.8141535600007,53496.127457760005 2023-10-01,13:14:15.000,274,11001600,13125,0,1696166054,13100.257275060001,117.80710443000135,53496.09950928001 2023-10-01,13:14:16.000,274,11001580,13045,0,1696166055,13099.99455897,117.77185878000455,53495.99470248 2023-10-01,13:14:17.000,274,11001574,13485,0,1696166056,13099.718370259994,117.76480964999791,53495.98771536 2023-10-01,13:14:18.000,274,11001588,13125,0,1696166057,13099.536489889993,117.76480964999791,53495.8968828 2023-10-01,13:14:19.000,274,11001554,13085,0,1696166058,13099.435445239993,117.7507113899992,53495.8968828 2023-10-01,13:14:20.000,274,11001611,13405,0,1696166059,13099.341136900002,117.68726921999769,53495.86194720001 2023-10-01,13:14:21.000,274,11001609,13045,0,1696166060,13099.253564869992,117.62382705000346,53495.7571404 2023-10-01,13:14:22.000,274,11001599,13325,0,1696166061,13099.118838670001,117.56038488000195,53495.69425632001 2023-10-01,13:14:23.000,274,11001586,13205,0,1696166062,13098.91001305999,117.54628662000323,53495.61041088 2023-10-01,13:14:24.000,274,11001583,13165,0,1696166063,13098.77528686,117.59563052999874,53495.48464272 2023-10-01,13:14:25.000,274,11001588,12965,0,1696166064,13098.701187449995,117.60972879000474,53495.5125912 2023-10-01,13:14:26.000,274,11001574,12925,0,1696166065,13098.66750589999,117.64497444000153,53495.46368136 2023-10-01,13:14:27.000,274,11001571,13125,0,1696166066,13098.559724939994,117.67317095999897,53495.3029776 2023-10-01,13:14:28.000,274,11001639,13285,0,1696166067,13098.519307079994,117.70136748000368,53495.31695184 2023-10-01,13:14:29.000,274,11001611,13525,0,1696166068,13098.57319756,117.70136748000368,53495.3029776 2023-10-01,13:14:30.000,274,11001610,13165,0,1696166069,13098.50583445999,117.69431835000432,53495.20515792 2023-10-01,13:14:31.000,274,11001586,13125,0,1696166070,13098.458680289994,117.68726921999769,53495.14926096 2023-10-01,13:14:32.000,274,11001623,13205,0,1696166071,13098.357635639994,117.72956400000112,53495.0584284 2023-10-01,13:14:33.000,274,11001579,13085,0,1696166072,13098.297008849993,117.72251487000176,53494.99554432001 2023-10-01,13:14:34.000,274,11001610,13165,0,1696166073,13098.297008849993,117.77185878000455,53495.023492800006 2023-10-01,13:14:35.000,274,11001583,13165,0,1696166074,13098.297008849993,117.76480964999791,53494.97458296001 2023-10-01,13:14:36.000,274,11001566,13205,0,1696166075,13098.357635639994,117.80710443000135,53494.89073752 2023-10-01,13:14:37.000,274,11001601,13285,0,1696166076,13098.276799919993,117.85644834000414,53494.855801920006 2023-10-01,13:14:38.000,274,11001593,13285,0,1696166077,13098.276799919993,117.83530094999878,53494.79291784 2023-10-01,13:14:39.000,274,11001645,12845,0,1696166078,13098.135337409993,117.87759573000221,53494.70907240001 2023-10-01,13:14:40.000,274,11001591,13445,0,1696166079,13098.189227889998,117.82825181999942,53494.73003376001 2023-10-01,13:14:41.000,274,11001574,12925,0,1696166080,13098.027556449997,117.82120269000006,53494.716059520004 2023-10-01,13:14:42.000,274,11001596,13325,0,1696166081,13097.939984420002,117.75776051999856,53494.63920120001 2023-10-01,13:14:43.000,274,11001564,13325,0,1696166082,13097.805258219996,117.64497444000153,53494.63920120001 2023-10-01,13:14:44.000,274,11001626,13205,0,1696166083,13097.73789512,117.51104096999916,53494.56234288001 2023-10-01,13:14:45.000,274,11001590,13045,0,1696166084,13097.663795709996,117.41235315000085,53494.52740728 2023-10-01,13:14:46.000,274,11001634,13285,0,1696166085,13097.61664154,117.3559601099987,53494.43657472 2023-10-01,13:14:47.000,274,11001607,13085,0,1696166086,13097.562751059995,117.29251794000447,53494.32478080001 2023-10-01,13:14:48.000,274,11001579,13205,0,1696166087,13097.50886057999,117.25022316000104,53494.24093536 2023-10-01,13:14:49.000,274,11001638,12925,0,1696166088,13097.46844271999,117.22907577000296,53494.25490960001 2023-10-01,13:14:50.000,274,11001595,12965,0,1696166089,13097.42802485999,117.16563360000146,53494.24093536 2023-10-01,13:14:51.000,274,11001582,13205,0,1696166090,13097.340452829994,117.07399491000251,53494.20599976001 2023-10-01,13:14:52.000,274,11001561,13005,0,1696166091,13097.279826039994,117.06694578000315,53494.17106416 2023-10-01,13:14:53.000,274,11001616,13165,0,1696166092,13097.145099839989,117.02465099999972,53493.9754248 2023-10-01,13:14:54.000,274,11001595,13605,0,1696166093,13097.104681979989,116.98940535000293,53493.98939904001 2023-10-01,13:14:55.000,274,11001603,13285,0,1696166094,13096.963219470003,116.92596318000142,53493.93350208 2023-10-01,13:14:56.000,274,11001588,13085,0,1696166095,13096.909328989997,116.84137362000183,53493.86363088 2023-10-01,13:14:57.000,274,11001586,13165,0,1696166096,13096.747657549997,116.82022623000375,53493.730875600006 2023-10-01,13:14:58.000,274,11001615,12805,0,1696166097,13096.727448619997,116.82727536000311,53493.72388848001 2023-10-01,13:14:59.000,274,11001618,13125,0,1696166098,13096.740921240002,116.77088232000096,53493.68895288 2023-10-01,13:15:00.000,274,11001627,13165,0,1696166099,13096.734184929992,116.73563667000417,53493.61908168 2023-10-01,13:15:01.000,274,11001609,13165,0,1696166100,13096.666821829996,116.7003910200001,53493.57017184 2023-10-01,13:15:02.000,274,11001614,13125,0,1696166101,13096.572513489991,116.58760494000308,53493.493313520004 2023-10-01,13:15:03.000,274,11001579,13245,0,1696166102,13096.45125990999,116.53121190000093,53493.35357112 2023-10-01,13:15:04.000,274,11001600,13045,0,1696166103,13096.43105097999,116.4184258200039,53493.25575144 2023-10-01,13:15:05.000,274,11001603,13325,0,1696166104,13096.41084204999,116.41137669000454,53493.29767416001 2023-10-01,13:15:06.000,274,11001646,13085,0,1696166105,13096.45125990999,116.42547495000326,53493.227802960006 2023-10-01,13:15:07.000,274,11001604,13445,0,1696166106,13096.43105097999,116.48891712000477,53493.18588024 2023-10-01,13:15:08.000,274,11001597,13205,0,1696166107,13096.404105739995,116.52416277000157,53493.09504768 2023-10-01,13:15:09.000,274,11001624,13365,0,1696166108,13096.47146883999,116.51006451000285,53493.0670992 2023-10-01,13:15:10.000,274,11001642,12765,0,1696166109,13096.47146883999,116.49596625000413,53493.02517648 2023-10-01,13:15:11.000,274,11001600,13045,0,1696166110,13096.47820515,116.47481885999878,53493.00421512001 2023-10-01,13:15:12.000,274,11001578,13365,0,1696166111,13096.41084204999,116.46072060000006,53492.88543408001 2023-10-01,13:15:13.000,274,11001601,13405,0,1696166112,13096.33674264,116.39022929999919,53492.80857576 2023-10-01,13:15:14.000,274,11001654,13125,0,1696166113,13096.39736943,116.36908191000111,53492.941331040005 2023-10-01,13:15:15.000,274,11001603,12925,0,1696166114,13096.484941459996,116.34793452000304,53492.96229240001 2023-10-01,13:15:16.000,274,11001631,12925,0,1696166115,13096.525359319996,116.33383626000432,53492.89940832 2023-10-01,13:15:17.000,274,11001616,13205,0,1696166116,13096.511886699991,116.33383626000432,53492.89940832 2023-10-01,13:15:18.000,274,11001623,13125,0,1696166117,13096.484941459996,116.34793452000304,53492.81556288001 2023-10-01,13:15:19.000,274,11001600,12925,0,1696166118,13096.45799622,116.3056397399996,53492.843511360006 2023-10-01,13:15:20.000,274,11001593,13085,0,1696166119,13096.511886699991,116.23514843999874,53492.85049848 2023-10-01,13:15:21.000,274,11001597,13165,0,1696166120,13096.47820515,116.21400105000066,53492.8574856 2023-10-01,13:15:22.000,274,11001596,12965,0,1696166121,13096.464732529996,116.22809930999938,53492.80857576 2023-10-01,13:15:23.000,274,11001628,13125,0,1696166122,13096.45125990999,116.28449235000153,53492.80158864 2023-10-01,13:15:24.000,274,11001600,13325,0,1696166123,13096.45125990999,116.36203278000175,53492.822550000004 2023-10-01,13:15:25.000,274,11001617,13405,0,1696166124,13096.3771605,116.43252408000262,53492.8574856 2023-10-01,13:15:26.000,274,11001583,13165,0,1696166125,13096.262643229995,116.47481885999878,53492.80158864 2023-10-01,13:15:27.000,274,11001575,13365,0,1696166126,13096.11444441,116.53121190000093,53492.703768960004 2023-10-01,13:15:28.000,274,11001626,13445,0,1696166127,13096.053817619999,116.53826103000029,53492.6828076 2023-10-01,13:15:29.000,274,11001600,13325,0,1696166128,13096.04708130999,116.52416277000157,53492.69678184001 2023-10-01,13:15:30.000,274,11001596,13405,0,1696166129,13096.080762859994,116.50301538000349,53492.73171744 2023-10-01,13:15:31.000,274,11001602,13125,0,1696166130,13096.08749916999,116.44662234000134,53492.73171744 2023-10-01,13:15:32.000,274,11001570,13245,0,1696166131,13096.094235479999,116.39727842999855,53492.69678184001 2023-10-01,13:15:33.000,274,11001629,13805,0,1696166132,13096.12791702999,116.31973799999832,53492.71075608 2023-10-01,13:15:34.000,274,11001617,13085,0,1696166133,13096.13465334,116.33383626000432,53492.57101368 2023-10-01,13:15:35.000,274,11001625,13085,0,1696166134,13096.18854381999,116.31268886999896,53492.59896216001 2023-10-01,13:15:36.000,274,11001612,12885,0,1696166135,13096.24917060999,116.29859061000025,53492.59197504 2023-10-01,13:15:37.000,274,11001606,13205,0,1696166136,13096.31653371,116.29859061000025,53492.64088488 2023-10-01,13:15:38.000,274,11001577,12965,0,1696166137,13096.37042418999,116.31973799999832,53492.6129364 2023-10-01,13:15:39.000,274,11001588,13405,0,1696166138,13096.49841408,116.32678712999768,53492.6129364 2023-10-01,13:15:40.000,274,11001581,12965,0,1696166139,13096.687030759997,116.39022929999919,53492.69678184001 2023-10-01,13:15:41.000,274,11001621,13085,0,1696166140,13096.815020649992,116.49596625000413,53492.703768960004 2023-10-01,13:15:42.000,274,11001573,13205,0,1696166141,13096.902592680002,116.62285058999987,53492.69678184001 2023-10-01,13:15:43.000,274,11001594,12925,0,1696166142,13096.976692089993,116.74973493000289,53492.703768960004 2023-10-01,13:15:44.000,274,11001624,13245,0,1696166143,13097.064264119988,116.90481579000334,53492.66883336001 2023-10-01,13:15:45.000,274,11001610,12965,0,1696166144,13097.138363529994,116.94006144000014,53492.75966592 2023-10-01,13:15:46.000,274,11001626,13125,0,1696166145,13097.104681979989,116.93301231000078,53492.88543408001 2023-10-01,13:15:47.000,274,11001579,13005,0,1696166146,13097.084473049988,116.92596318000142,53492.88543408001 2023-10-01,13:15:48.000,274,11001569,13165,0,1696166147,13096.983428400003,116.92596318000142,53492.86447272001 2023-10-01,13:15:49.000,274,11001633,13045,0,1696166148,13097.010373639998,116.9118649200027,53492.93434392001 2023-10-01,13:15:50.000,274,11001591,13205,0,1696166149,13096.983428400003,116.89071753000462,53492.941331040005 2023-10-01,13:15:51.000,274,11001631,13245,0,1696166150,13096.909328989997,116.82022623000375,53492.97626664 2023-10-01,13:15:52.000,274,11001632,13205,0,1696166151,13096.754393859992,116.80612796999776,53492.89940832 2023-10-01,13:15:53.000,274,11001605,13085,0,1696166152,13096.660085520001,116.7990788399984,53492.92036968 2023-10-01,13:15:54.000,274,11001645,13165,0,1696166153,13096.660085520001,116.79202970999904,53492.97626664 2023-10-01,13:15:55.000,274,11001582,13205,0,1696166154,13096.666821829996,116.77793145000032,53493.01818936 2023-10-01,13:15:56.000,274,11001602,13245,0,1696166155,13096.653349209992,116.8131771000044,53493.05312496001 2023-10-01,13:15:57.000,274,11001678,12845,0,1696166156,13096.545568249996,116.82022623000375,53493.02517648 2023-10-01,13:15:58.000,274,11001625,13165,0,1696166157,13096.41084204999,116.84137362000183,53492.92036968 2023-10-01,13:15:59.000,274,11001656,13285,0,1696166158,13096.39063311999,116.8131771000044,53492.97626664 2023-10-01,13:16:00.000,274,11001593,13125,0,1696166159,13096.39063311999,116.84842275000119,53492.91338256001 2023-10-01,13:16:01.000,274,11001620,13085,0,1696166160,13096.51862301,116.9471105699995,53492.997228 2023-10-01,13:16:02.000,274,11001604,13285,0,1696166161,13096.545568249996,117.05284752000443,53492.90639544 2023-10-01,13:16:03.000,274,11001578,13285,0,1696166162,13096.639876590001,117.15153534000274,53492.9273568 2023-10-01,13:16:04.000,274,11001588,13005,0,1696166163,13096.794811719992,117.20087924999825,53493.01818936 2023-10-01,13:16:05.000,274,11001632,13125,0,1696166164,13096.828493269997,117.2572722900004,53492.997228 2023-10-01,13:16:06.000,274,11001604,13245,0,1696166165,13096.841965890002,117.2572722900004,53492.96927952 2023-10-01,13:16:07.000,274,11001619,13205,0,1696166166,13096.848702199997,117.27137054999912,53492.941331040005 2023-10-01,13:16:08.000,274,11001585,12925,0,1696166167,13096.902592680002,117.32071446000191,53492.990240880004 2023-10-01,13:16:09.000,274,11001632,12845,0,1696166168,13096.956483159993,117.34186184999999,53493.109021920005 2023-10-01,13:16:10.000,274,11001609,13205,0,1696166169,13097.037318879993,117.32776359000127,53493.10203480001 2023-10-01,13:16:11.000,274,11001630,13485,0,1696166170,13097.084473049988,117.3700583700047,53493.21382872 2023-10-01,13:16:12.000,274,11001607,13045,0,1696166171,13097.111418289998,117.3700583700047,53493.16491888 2023-10-01,13:16:13.000,274,11001610,13005,0,1696166172,13097.145099839989,117.46169706000364,53493.227802960006 2023-10-01,13:16:14.000,274,11001641,13285,0,1696166173,13097.145099839989,117.48284445000172,53493.227802960006 2023-10-01,13:16:15.000,274,11001608,13405,0,1696166174,13097.091209359998,117.468746190003,53493.206841600004 2023-10-01,13:16:16.000,274,11001643,13085,0,1696166175,13096.936274229993,117.44054966999829,53493.18588024 2023-10-01,13:16:17.000,274,11001620,12965,0,1696166176,13096.788075409997,117.3559601099987,53493.21382872 2023-10-01,13:16:18.000,274,11001595,13445,0,1696166177,13096.687030759997,117.24317403000168,53493.3116484 2023-10-01,13:16:19.000,274,11001599,13205,0,1696166178,13096.592722419991,117.18678098999953,53493.33959688001 2023-10-01,13:16:20.000,274,11001553,13325,0,1696166179,13096.565777179996,117.15153534000274,53493.325622640004 2023-10-01,13:16:21.000,274,11001582,13005,0,1696166180,13096.545568249996,117.2220266400036,53493.29767416001 2023-10-01,13:16:22.000,274,11001612,13325,0,1696166181,13096.525359319996,117.29956707000383,53493.28369992 2023-10-01,13:16:23.000,274,11001587,13365,0,1696166182,13096.532095629991,117.44759879999765,53493.26972568001 2023-10-01,13:16:24.000,274,11001627,13045,0,1696166183,13096.606195039996,117.47579532000236,53493.21382872 2023-10-01,13:16:25.000,274,11001593,13205,0,1696166184,13096.727448619997,117.51104096999916,53493.29068704 2023-10-01,13:16:26.000,274,11001622,13365,0,1696166185,13096.801548030002,117.52513922999788,53493.30466128 2023-10-01,13:16:27.000,274,11001607,13165,0,1696166186,13096.841965890002,117.51809009999852,53493.3116484 2023-10-01,13:16:28.000,274,11001594,13445,0,1696166187,13096.922801610002,117.58858139999938,53493.3116484 2023-10-01,13:16:29.000,274,11001647,13365,0,1696166188,13097.044055189988,117.69431835000432,53493.29767416001 2023-10-01,13:16:30.000,274,11001599,13285,0,1696166189,13097.178781389994,117.82120269000006,53493.346584000006 2023-10-01,13:16:31.000,274,11001581,13245,0,1696166190,13097.293298659999,117.90579224999965,53493.40248096 2023-10-01,13:16:32.000,274,11001553,13445,0,1696166191,13097.441497479995,118.01857833000395,53493.36754536001 2023-10-01,13:16:33.000,274,11001620,12845,0,1696166192,13097.54927843999,118.1595609299984,53493.374532480004 2023-10-01,13:16:34.000,274,11001607,13125,0,1696166193,13097.811994529991,118.26529788000335,53493.521262 2023-10-01,13:16:35.000,274,11001612,13325,0,1696166194,13098.014083829992,118.30054353000014,53493.542223360004 2023-10-01,13:16:36.000,274,11001617,13165,0,1696166195,13098.115128479993,118.35693657000229,53493.57017184 2023-10-01,13:16:37.000,274,11001617,13525,0,1696166196,13098.249854679998,118.41332961000444,53493.612094560005 2023-10-01,13:16:38.000,274,11001645,13365,0,1696166197,13098.411526119999,118.5543122099989,53493.6260688 2023-10-01,13:16:39.000,274,11001609,13125,0,1696166198,13098.58667017999,118.67414742000256,53493.730875600006 2023-10-01,13:16:40.000,274,11001596,13005,0,1696166199,13098.761814239995,118.74463872000342,53493.779785440005 2023-10-01,13:16:41.000,274,11001595,12845,0,1696166200,13098.83591365,118.84332654000173,53493.8356824 2023-10-01,13:16:42.000,274,11001598,13125,0,1696166201,13098.91674937,118.92086697000195,53493.898566480006 2023-10-01,13:16:43.000,274,11001571,13245,0,1696166202,13098.97737616,118.97021088000474,53493.93350208 2023-10-01,13:16:44.000,274,11001634,12965,0,1696166203,13099.132311289992,119.03365304999897,53494.03132176 2023-10-01,13:16:45.000,274,11001652,13245,0,1696166204,13099.213147009992,119.0759478300024,53494.08721872001 2023-10-01,13:16:46.000,274,11001606,13205,0,1696166205,13099.233355939992,119.0759478300024,53494.14311568 2023-10-01,13:16:47.000,274,11001575,13045,0,1696166206,13099.199674390002,119.08299696000176,53494.12914144 2023-10-01,13:16:48.000,274,11001578,13205,0,1696166207,13099.192938079992,119.02660391999962,53494.15708992001 2023-10-01,13:16:49.000,274,11001600,13325,0,1696166208,13099.139047600002,119.02660391999962,53494.26189672 2023-10-01,13:16:50.000,274,11001597,13125,0,1696166209,13099.085157119996,119.01955479000026,53494.352729280006 2023-10-01,13:16:51.000,274,11001575,13165,0,1696166210,13099.064948189996,119.06889870000305,53494.39465200001 2023-10-01,13:16:52.000,274,11001597,12845,0,1696166211,13099.017794020001,119.09004609000112,53494.401639120006 2023-10-01,13:16:53.000,274,11001638,13565,0,1696166212,13098.84938626999,119.1111934799992,53494.331767920004 2023-10-01,13:16:54.000,274,11001591,13045,0,1696166213,13098.883067819996,119.15348826000263,53494.47849744 2023-10-01,13:16:55.000,274,11001595,13285,0,1696166214,13098.862858889996,119.28742172999773,53494.47849744 2023-10-01,13:16:56.000,274,11001640,12965,0,1696166215,13098.82917733999,119.32971651000116,53494.51343304001 2023-10-01,13:16:57.000,274,11001652,13485,0,1696166216,13098.81570472,119.36496215999796,53494.5343944 2023-10-01,13:16:58.000,274,11001601,12805,0,1696166217,13098.78875947999,119.3720112900046,53494.520420160006 2023-10-01,13:16:59.000,274,11001618,13285,0,1696166218,13098.761814239995,119.4706991100029,53494.58330424 2023-10-01,13:17:00.000,274,11001591,13365,0,1696166219,13098.842649959995,119.48479737000162,53494.65317544 2023-10-01,13:17:01.000,274,11001605,13165,0,1696166220,13098.80896840999,119.52709214999777,53494.667149680005 2023-10-01,13:17:02.000,274,11001628,13045,0,1696166221,13098.78875947999,119.5693869300012,53494.69509816 2023-10-01,13:17:03.000,274,11001637,13125,0,1696166222,13098.69445114,119.604632579998,53494.70208528 2023-10-01,13:17:04.000,274,11001617,13165,0,1696166223,13098.734869,119.61873084000399,53494.70907240001 2023-10-01,13:17:05.000,274,11001626,13085,0,1696166224,13098.85612258,119.68922214000486,53494.8138792 2023-10-01,13:17:06.000,274,11001642,13165,0,1696166225,13098.943694609996,119.70332040000358,53494.904711760006 2023-10-01,13:17:07.000,274,11001586,12885,0,1696166226,13099.017794020001,119.68217300999822,53494.92567312001 2023-10-01,13:17:08.000,274,11001631,12965,0,1696166227,13099.071684499992,119.71036953000294,53494.93964736 2023-10-01,13:17:09.000,274,11001585,12845,0,1696166228,13099.240092250002,119.73151692000101,53494.96759584 2023-10-01,13:17:10.000,274,11001606,13125,0,1696166229,13099.354609519993,119.69627127000422,53494.96759584 2023-10-01,13:17:11.000,274,11001582,13325,0,1696166230,13099.549962509998,119.69627127000422,53495.10733824 2023-10-01,13:17:12.000,274,11001611,13005,0,1696166231,13099.691425019999,119.68922214000486,53495.07938976 2023-10-01,13:17:13.000,274,11001592,13125,0,1696166232,13099.87330539,119.63282910000271,53495.121312480005 2023-10-01,13:17:14.000,274,11001632,12885,0,1696166233,13100.189911959991,119.63987823000207,53495.3029776 2023-10-01,13:17:15.000,274,11001610,13205,0,1696166234,13100.378528640002,119.59053431999928,53495.37983592001 2023-10-01,13:17:16.000,274,11001584,13285,0,1696166235,13100.472836979992,119.58348518999992,53495.39381016 2023-10-01,13:17:17.000,274,11001582,12805,0,1696166236,13100.519991150002,119.5693869300012,53495.42175864 2023-10-01,13:17:18.000,274,11001654,12925,0,1696166237,13100.647981039998,119.58348518999992,53495.53355256 2023-10-01,13:17:19.000,274,11001630,13125,0,1696166238,13100.749025689998,119.51299388999905,53495.575475280006 2023-10-01,13:17:20.000,274,11001620,13125,0,1696166239,13100.735553069993,119.49184650000097,53495.58944952 2023-10-01,13:17:21.000,274,11001600,13325,0,1696166240,13100.749025689998,119.4706991100029,53495.61041088 2023-10-01,13:17:22.000,274,11001599,13045,0,1696166241,13100.809652479998,119.46364998000354,53495.71521768001 2023-10-01,13:17:23.000,274,11001600,13125,0,1696166242,13100.856806649994,119.47774824000226,53495.77810176 2023-10-01,13:17:24.000,274,11001583,13165,0,1696166243,13100.94437867999,119.47774824000226,53495.82002448 2023-10-01,13:17:25.000,274,11001576,13085,0,1696166244,13100.951114989999,119.44955172000482,53495.85496008001 2023-10-01,13:17:26.000,274,11001614,13085,0,1696166245,13100.957851299994,119.43545345999883,53495.83399872001 2023-10-01,13:17:27.000,274,11001583,13045,0,1696166246,13100.951114989999,119.37906042000395,53495.88290856001 2023-10-01,13:17:28.000,274,11001638,13165,0,1696166247,13100.957851299994,119.42135520000011,53495.90386992001 2023-10-01,13:17:29.000,274,11001623,13045,0,1696166248,13100.978060229994,119.42135520000011,53496.00168960001 2023-10-01,13:17:30.000,274,11001602,13365,0,1696166249,13100.937642369994,119.42135520000011,53496.07156080001 2023-10-01,13:17:31.000,274,11001615,12885,0,1696166250,13100.856806649994,119.3720112900046,53496.127457760005 2023-10-01,13:17:32.000,274,11001581,13365,0,1696166251,13100.782707239989,119.40020781000203,53496.14841912001 2023-10-01,13:17:33.000,274,11001602,13125,0,1696166252,13100.722080449988,119.34381476999988,53496.127457760005 2023-10-01,13:17:34.000,274,11001621,13085,0,1696166253,13100.701871519988,119.31561825000244,53496.141432 2023-10-01,13:17:35.000,274,11001612,13085,0,1696166254,13100.688398899998,119.28742172999773,53496.225277440004 2023-10-01,13:17:36.000,274,11001610,13285,0,1696166255,13100.600826870002,119.23807782000222,53496.25322592 2023-10-01,13:17:37.000,274,11001644,13085,0,1696166256,13100.513254839992,119.13939000000391,53496.18335472 2023-10-01,13:17:38.000,274,11001620,13165,0,1696166257,13100.526727459997,119.12529173999792,53496.25322592 2023-10-01,13:17:39.000,274,11001571,13325,0,1696166258,13100.587354249998,119.13234087000455,53496.35803272001 2023-10-01,13:17:40.000,274,11001633,13325,0,1696166259,13100.681662589988,119.18168478000007,53496.36501984001 2023-10-01,13:17:41.000,274,11001580,13085,0,1696166260,13100.836597719994,119.34381476999988,53496.38598120001 2023-10-01,13:17:42.000,274,11001615,13285,0,1696166261,13100.957851299994,119.47774824000226,53496.48380088001 2023-10-01,13:17:43.000,274,11001629,12845,0,1696166262,13101.038687019995,119.64692736000143,53496.46982664 2023-10-01,13:17:44.000,274,11001593,12885,0,1696166263,13101.12625904999,119.80200822000188,53496.48380088001 2023-10-01,13:17:45.000,274,11001667,13765,0,1696166264,13101.18688583999,119.9288925600049,53496.60258192001 2023-10-01,13:17:46.000,274,11001650,13205,0,1696166265,13101.28793048999,119.99938385999849,53496.72136296001 2023-10-01,13:17:47.000,274,11001611,13125,0,1696166266,13101.281194179996,120.06987515999936,53496.78424704 2023-10-01,13:17:48.000,274,11001581,13125,0,1696166267,13101.281194179996,120.14741558999958,53496.81219552 2023-10-01,13:17:49.000,274,11001563,13285,0,1696166268,13101.23404001,120.16856297999766,53496.82616976 2023-10-01,13:17:50.000,274,11001603,13245,0,1696166269,13101.33508466,120.16856297999766,53496.88206672 2023-10-01,13:17:51.000,274,11001582,13045,0,1696166270,13101.362029899996,120.13331733000086,53496.95892504001 2023-10-01,13:17:52.000,274,11001620,13245,0,1696166271,13101.469810859991,120.13331733000086,53496.95892504001 2023-10-01,13:17:53.000,274,11001621,13125,0,1696166272,13101.530437649992,120.1756121100043,53496.99386064 2023-10-01,13:17:54.000,274,11001623,12925,0,1696166273,13101.732526949992,120.1615138499983,53497.15456440001 2023-10-01,13:17:55.000,274,11001621,13205,0,1696166274,13101.860516839988,120.14741558999958,53497.16853864 2023-10-01,13:17:56.000,274,11001571,13245,0,1696166275,13101.921143629988,120.08397341999807,53497.20347424001 2023-10-01,13:17:57.000,274,11001610,13245,0,1696166276,13101.826835289998,119.9147942999989,53497.182512880005 2023-10-01,13:17:58.000,274,11001552,13285,0,1696166277,13101.820098980003,119.7808608300038,53497.22443560001 2023-10-01,13:17:59.000,274,11001625,13205,0,1696166278,13101.853780529993,119.68922214000486,53497.301293920005 2023-10-01,13:18:00.000,274,11001580,13085,0,1696166279,13101.907671009998,119.61168171000463,53497.37116512001 2023-10-01,13:18:01.000,274,11001615,13085,0,1696166280,13102.008715659998,119.59053431999928,53497.40610072 2023-10-01,13:18:02.000,274,11001637,13005,0,1696166281,13101.995243039994,119.63282910000271,53497.39212648001 2023-10-01,13:18:03.000,274,11001603,13325,0,1696166282,13102.015451969994,119.66102562000015,53497.40610072 2023-10-01,13:18:04.000,274,11001632,13325,0,1696166283,13102.055869829994,119.69627127000422,53497.49693328 2023-10-01,13:18:05.000,274,11001628,13285,0,1696166284,13102.035660899994,119.76676256999781,53497.47597192 2023-10-01,13:18:06.000,274,11001634,13365,0,1696166285,13102.062606139989,119.83020473999932,53497.48295904 2023-10-01,13:18:07.000,274,11001597,13245,0,1696166286,13102.049133519999,119.88659778000147,53497.44103632001 2023-10-01,13:18:08.000,274,11001552,13205,0,1696166287,13102.116496619994,119.94299082000362,53497.51090752001 2023-10-01,13:18:09.000,274,11001596,13085,0,1696166288,13102.21080496,120.04872777000128,53497.51090752001 2023-10-01,13:18:10.000,274,11001610,13245,0,1696166289,13102.3724764,120.1262682000015,53497.69955976001 2023-10-01,13:18:11.000,274,11001609,13165,0,1696166290,13102.38594901999,120.18266124000365,53497.74846960001 2023-10-01,13:18:12.000,274,11001611,13365,0,1696166291,13102.39268533,120.1262682000015,53497.72052112 2023-10-01,13:18:13.000,274,11001603,13005,0,1696166292,13102.32532222999,120.11216994000279,53497.65064992 2023-10-01,13:18:14.000,274,11001617,13005,0,1696166293,13102.318585919995,120.11216994000279,53497.713534 2023-10-01,13:18:15.000,274,11001595,13205,0,1696166294,13102.38594901999,120.06987515999936,53497.76244384 2023-10-01,13:18:16.000,274,11001617,12925,0,1696166295,13102.500466289996,120.04167864000192,53497.755456720006 2023-10-01,13:18:17.000,274,11001604,13125,0,1696166296,13102.540884149996,120.06987515999936,53497.69955976001 2023-10-01,13:18:18.000,274,11001594,13085,0,1696166297,13102.662137729996,120.06987515999936,53497.74148248 2023-10-01,13:18:19.000,274,11001614,13085,0,1696166298,13102.796863930002,120.06987515999936,53497.8183408 2023-10-01,13:18:20.000,274,11001608,12965,0,1696166299,13102.837281790002,120.11216994000279,53497.84628928001 2023-10-01,13:18:21.000,274,11001599,12965,0,1696166300,13102.911381199992,120.16856297999766,53497.8183408 2023-10-01,13:18:22.000,274,11001609,13045,0,1696166301,13102.998953230002,120.20380863000173,53497.83930216 2023-10-01,13:18:23.000,274,11001584,12965,0,1696166302,13103.066316329998,120.28839819000132,53497.86725064001 2023-10-01,13:18:24.000,274,11001590,13085,0,1696166303,13103.207778839998,120.3729877500009,53497.87423776001 2023-10-01,13:18:25.000,274,11001629,13205,0,1696166304,13103.376186589994,120.4716755699992,53497.89519912001 2023-10-01,13:18:26.000,274,11001617,13245,0,1696166305,13103.53112172,120.51397035000264,53498.07686424 2023-10-01,13:18:27.000,274,11001625,13005,0,1696166306,13103.66584791999,120.59855991000222,53498.12577408 2023-10-01,13:18:28.000,274,11001608,13245,0,1696166307,13103.77362888,120.6197073000003,53498.16070968001 2023-10-01,13:18:29.000,274,11001590,13525,0,1696166308,13103.840991979996,120.64085468999838,53498.11878696 2023-10-01,13:18:30.000,274,11001552,12925,0,1696166309,13103.962245559997,120.64085468999838,53498.23058088001 2023-10-01,13:18:31.000,274,11001569,13445,0,1696166310,13103.995927110002,120.68314947000181,53498.36333616 2023-10-01,13:18:32.000,274,11001628,13005,0,1696166311,13103.942036629996,120.73954251000396,53498.37731040001 2023-10-01,13:18:33.000,274,11001643,13045,0,1696166312,13103.840991979996,120.78888641999947,53498.426220240006 2023-10-01,13:18:34.000,274,11001575,13245,0,1696166313,13103.827519359991,120.80298467999819,53498.46814296001 2023-10-01,13:18:35.000,274,11001583,13125,0,1696166314,13103.780365189996,120.76068990000203,53498.57993688 2023-10-01,13:18:36.000,274,11001611,13005,0,1696166315,13103.659111609995,120.69724773000053,53498.67775656 2023-10-01,13:18:37.000,274,11001614,13365,0,1696166316,13103.48396754999,120.6197073000003,53498.71269216001 2023-10-01,13:18:38.000,274,11001639,13005,0,1696166317,13103.302087179989,120.50692122000328,53498.58692400001 2023-10-01,13:18:39.000,274,11001573,13005,0,1696166318,13103.180833599989,120.43642992000241,53498.68474368001 2023-10-01,13:18:40.000,274,11001582,13285,0,1696166319,13103.106734189998,120.39413513999898,53498.68474368001 2023-10-01,13:18:41.000,274,11001610,12965,0,1696166320,13103.153888359993,120.32364383999811,53498.76858912 2023-10-01,13:18:42.000,274,11001582,13325,0,1696166321,13103.187569909998,120.23905427999853,53498.77557624 2023-10-01,13:18:43.000,274,11001589,12925,0,1696166322,13103.295350869994,120.18971037000301,53498.76858912 2023-10-01,13:18:44.000,274,11001587,13245,0,1696166323,13103.436813379994,120.13331733000086,53498.8664088 2023-10-01,13:18:45.000,274,11001604,13125,0,1696166324,13103.58501219999,120.1262682000015,53498.873395919996 2023-10-01,13:18:46.000,274,11001586,13165,0,1696166325,13103.76689256999,120.1262682000015,53498.929292880006 2023-10-01,13:18:47.000,274,11001614,13365,0,1696166326,13103.854464600001,120.14741558999958,53498.83846032 2023-10-01,13:18:48.000,274,11001598,13325,0,1696166327,13104.036344970002,120.1262682000015,53498.88038304001 2023-10-01,13:18:49.000,274,11001591,12765,0,1696166328,13104.150862239992,120.06987515999936,53499.01313832 2023-10-01,13:18:50.000,274,11001598,13565,0,1696166329,13104.238434270002,120.04167864000192,53499.03409968 2023-10-01,13:18:51.000,274,11001609,13045,0,1696166330,13104.191280099993,119.97118734000105,53499.12493224 2023-10-01,13:18:52.000,274,11001592,13285,0,1696166331,13104.238434270002,119.94299082000362,53499.13191936 2023-10-01,13:18:53.000,274,11001547,13005,0,1696166332,13104.204752719997,119.98528559999977,53499.076022400004 2023-10-01,13:18:54.000,274,11001608,12965,0,1696166333,13104.332742609993,120.04167864000192,53499.194803440005 2023-10-01,13:18:55.000,274,11001610,13205,0,1696166334,13104.433787259994,120.05577690000064,53499.194803440005 2023-10-01,13:18:56.000,274,11001621,12965,0,1696166335,13104.60219500999,120.04167864000192,53499.22275192 2023-10-01,13:18:57.000,274,11001593,12965,0,1696166336,13104.66955811,119.99938385999849,53499.23672616001 2023-10-01,13:18:58.000,274,11001602,13085,0,1696166337,13104.858174789995,119.94299082000362,53499.27864888 2023-10-01,13:18:59.000,274,11001610,13245,0,1696166338,13105.073736710001,119.87249952000275,53499.39742992 2023-10-01,13:19:00.000,274,11001580,13285,0,1696166339,13105.215199220002,119.75266430999909,53499.411404160004 2023-10-01,13:19:01.000,274,11001609,12925,0,1696166340,13105.349925419992,119.65397649000079,53499.40441704001 2023-10-01,13:19:02.000,274,11001601,12925,0,1696166341,13105.484651619998,119.52709214999777,53499.44633976 2023-10-01,13:19:03.000,274,11001598,13285,0,1696166342,13105.538542099988,119.43545345999883,53499.40441704001 2023-10-01,13:19:04.000,274,11001574,12965,0,1696166343,13105.646323059998,119.36496215999796,53499.481275360005 2023-10-01,13:19:05.000,274,11001593,13245,0,1696166344,13105.84167604999,119.26627433999965,53499.59306928001 2023-10-01,13:19:06.000,274,11001635,13165,0,1696166345,13105.956193319995,119.25217608000094,53499.648966240005 2023-10-01,13:19:07.000,274,11001625,13125,0,1696166346,13105.98313855999,119.24512695000158,53499.634992 2023-10-01,13:19:08.000,274,11001611,13205,0,1696166347,13106.037029039995,119.26627433999965,53499.59306928001 2023-10-01,13:19:09.000,274,11001636,13365,0,1696166348,13106.17175524,119.24512695000158,53499.73281168 2023-10-01,13:19:10.000,274,11001572,13325,0,1696166349,13106.259327269996,119.28037259999837,53499.697876080005 2023-10-01,13:19:11.000,274,11001592,13045,0,1696166350,13106.414262400001,119.40020781000203,53499.78870864001 2023-10-01,13:19:12.000,274,11001615,13205,0,1696166351,13106.508570739992,119.44250258999818,53499.816657120005 2023-10-01,13:19:13.000,274,11001583,12965,0,1696166352,13106.535515980002,119.57643606000056,53499.88652832001 2023-10-01,13:19:14.000,274,11001616,13085,0,1696166353,13106.656769560002,119.63282910000271,53499.984348000005 2023-10-01,13:19:15.000,274,11001620,13085,0,1696166354,13106.663505869998,119.63987823000207,53500.01229648 2023-10-01,13:19:16.000,274,11001578,13125,0,1696166355,13106.609615389993,119.64692736000143,53500.06819344 2023-10-01,13:19:17.000,274,11001600,13285,0,1696166356,13106.562461219997,119.64692736000143,53500.11011616 2023-10-01,13:19:18.000,274,11001596,13605,0,1696166357,13106.447943949992,119.61168171000463,53500.07518056001 2023-10-01,13:19:19.000,274,11001558,13205,0,1696166358,13106.447943949992,119.604632579998,53500.159026 2023-10-01,13:19:20.000,274,11001597,12925,0,1696166359,13106.501834429997,119.63987823000207,53500.19396160001 2023-10-01,13:19:21.000,274,11001583,13125,0,1696166360,13106.501834429997,119.65397649000079,53500.2987684 2023-10-01,13:19:22.000,274,11001590,13245,0,1696166361,13106.468152879992,119.68217300999822,53500.319729760005 2023-10-01,13:19:23.000,274,11001642,13005,0,1696166362,13106.407526089992,119.66102562000015,53500.34767824 2023-10-01,13:19:24.000,274,11001582,13085,0,1696166363,13106.346899299991,119.62577997000335,53500.438510800006 2023-10-01,13:19:25.000,274,11001607,13325,0,1696166364,13106.178491549996,119.5693869300012,53500.45248504 2023-10-01,13:19:26.000,274,11001668,13125,0,1696166365,13106.00334748999,119.54119041000376,53500.45248504 2023-10-01,13:19:27.000,274,11001620,13205,0,1696166366,13105.82820343,119.43545345999883,53500.43152368001 2023-10-01,13:19:28.000,274,11001599,12725,0,1696166367,13105.680004609989,119.37906042000395,53500.382613839996 2023-10-01,13:19:29.000,274,11001618,13085,0,1696166368,13105.572223649993,119.30856912000309,53500.48043352001 2023-10-01,13:19:30.000,274,11001599,12925,0,1696166369,13105.565487339998,119.2592252100003,53500.50838200001 2023-10-01,13:19:31.000,274,11001629,12965,0,1696166370,13105.572223649993,119.23807782000222,53500.45947216001 2023-10-01,13:19:32.000,274,11001629,12925,0,1696166371,13105.666531989998,119.20283216999815,53500.41056232001 2023-10-01,13:19:33.000,274,11001616,13085,0,1696166372,13105.659795679989,119.16758652000135,53500.35466536 2023-10-01,13:19:34.000,274,11001637,13205,0,1696166373,13105.754104019994,119.09004609000112,53500.382613839996 2023-10-01,13:19:35.000,274,11001598,12805,0,1696166374,13105.713686159994,118.97021088000474,53500.417549440004 2023-10-01,13:19:36.000,274,11001630,13205,0,1696166375,13105.693477229994,118.81513002000429,53500.41056232001 2023-10-01,13:19:37.000,274,11001618,13085,0,1696166376,13105.680004609989,118.75873698000214,53500.39658808 2023-10-01,13:19:38.000,274,11001612,13005,0,1696166377,13105.754104019994,118.80808088999765,53500.417549440004 2023-10-01,13:19:39.000,274,11001644,13125,0,1696166378,13105.96966594,118.87857218999852,53500.438510800006 2023-10-01,13:19:40.000,274,11001626,12925,0,1696166379,13106.12460106999,119.0125056600009,53500.45947216001 2023-10-01,13:19:41.000,274,11001576,12845,0,1696166380,13106.198700479996,119.03365304999897,53500.45947216001 2023-10-01,13:19:42.000,274,11001547,12965,0,1696166381,13106.299745129996,119.03365304999897,53500.438510800006 2023-10-01,13:19:43.000,274,11001601,12965,0,1696166382,13106.394053470001,119.06889870000305,53500.417549440004 2023-10-01,13:19:44.000,274,11001620,13245,0,1696166383,13106.522043359997,119.0125056600009,53500.45248504 2023-10-01,13:19:45.000,274,11001632,13245,0,1696166384,13106.744341589998,118.90676871000323,53500.585240320004 2023-10-01,13:19:46.000,274,11001618,13125,0,1696166385,13107.013793989994,118.85742480000044,53500.67607288001 2023-10-01,13:19:47.000,274,11001590,13245,0,1696166386,13107.20241066999,118.82922828000301,53500.69703424001 2023-10-01,13:19:48.000,274,11001601,13165,0,1696166387,13107.45165414,118.9138178400026,53500.73895696 2023-10-01,13:19:49.000,274,11001634,13205,0,1696166388,13107.761524399997,118.98430914000346,53500.81581528001 2023-10-01,13:19:50.000,274,11001596,12925,0,1696166389,13108.051185729993,119.01955479000026,53500.822802400005 2023-10-01,13:19:51.000,274,11001614,13125,0,1696166390,13108.50251849999,119.0759478300024,53500.96254480001 2023-10-01,13:19:52.000,274,11001601,13085,0,1696166391,13108.839333999997,119.08299696000176,53500.97651904 2023-10-01,13:19:53.000,274,11001633,13085,0,1696166392,13109.102050089998,119.09709522000048,53501.00446752 2023-10-01,13:19:54.000,274,11001604,12845,0,1696166393,13109.533173929995,119.11824260999856,53501.22106824 2023-10-01,13:19:55.000,274,11001629,12845,0,1696166394,13109.78241739999,119.06184957000369,53501.33984928 2023-10-01,13:19:56.000,274,11001623,13125,0,1696166395,13109.997979319996,119.00545653000154,53501.423694720004 2023-10-01,13:19:57.000,274,11001636,12845,0,1696166396,13110.179859689997,118.98430914000346,53501.51452728001 2023-10-01,13:19:58.000,274,11001650,13085,0,1696166397,13110.355003750003,119.0477513099977,53501.65426968001 2023-10-01,13:19:59.000,274,11001616,13165,0,1696166398,13110.536884119989,119.09709522000048,53501.72414088 2023-10-01,13:20:00.000,274,11001571,13205,0,1696166399,13110.651401389994,119.18873390999943,53501.80099920001 2023-10-01,13:20:01.000,274,11001649,13165,0,1696166400,13110.74570973,119.30856912000309,53501.877857520005 2023-10-01,13:20:02.000,274,11001578,13085,0,1696166401,13110.86022699999,119.37906042000395,53501.975677200004 2023-10-01,13:20:03.000,274,11001636,13125,0,1696166402,13110.96800796,119.40725694000139,53502.06650976001 2023-10-01,13:20:04.000,274,11001603,13125,0,1696166403,13111.116206779996,119.51299388999905,53502.19227792 2023-10-01,13:20:05.000,274,11001640,13245,0,1696166404,13111.237460359996,119.61168171000463,53502.262149120004 2023-10-01,13:20:06.000,274,11001610,13485,0,1696166405,13111.399131799997,119.67512387999886,53502.37394304001 2023-10-01,13:20:07.000,274,11001662,12885,0,1696166406,13111.594484789988,119.68922214000486,53502.57656952 2023-10-01,13:20:08.000,274,11001619,13205,0,1696166407,13111.803310399999,119.72446779000165,53502.58355664 2023-10-01,13:20:09.000,274,11001627,13205,0,1696166408,13111.843728259999,119.75266430999909,53502.62547936 2023-10-01,13:20:10.000,274,11001619,13005,0,1696166409,13111.810046709994,119.7808608300038,53502.80015736 2023-10-01,13:20:11.000,274,11001611,13365,0,1696166410,13111.729210989994,119.80905735000124,53502.92592552001 2023-10-01,13:20:12.000,274,11001603,13005,0,1696166411,13111.513649070002,119.77381170000444,53502.981822480004 2023-10-01,13:20:13.000,274,11001612,13445,0,1696166412,13111.237460359996,119.71036953000294,53502.981822480004 2023-10-01,13:20:14.000,274,11001623,13125,0,1696166413,13111.035371059996,119.7174186600023,53503.04470656001 2023-10-01,13:20:15.000,274,11001633,13245,0,1696166414,13110.813072829995,119.63282910000271,53503.08662928 2023-10-01,13:20:16.000,274,11001638,12925,0,1696166415,13110.624456149999,119.61168171000463,53503.09361640001 2023-10-01,13:20:17.000,274,11001588,13285,0,1696166416,13110.429103159993,119.604632579998,53503.01675808 2023-10-01,13:20:18.000,274,11001599,13645,0,1696166417,13110.321322199998,119.61873084000399,53503.06566792 2023-10-01,13:20:19.000,274,11001628,13285,0,1696166418,13110.260695409997,119.5341412800044,53503.14252624001 2023-10-01,13:20:20.000,274,11001598,13085,0,1696166419,13110.072078730002,119.52709214999777,53503.19143608001 2023-10-01,13:20:21.000,274,11001633,13125,0,1696166420,13109.971034080001,119.49184650000097,53503.128552 2023-10-01,13:20:22.000,274,11001607,13365,0,1696166421,13109.82957157,119.40725694000139,53503.00977096 2023-10-01,13:20:23.000,274,11001543,13325,0,1696166422,13109.795890019996,119.32971651000116,53502.97483536001 2023-10-01,13:20:24.000,274,11001639,13485,0,1696166423,13109.735263229995,119.2592252100003,53502.96784824 2023-10-01,13:20:25.000,274,11001612,12925,0,1696166424,13109.78241739999,119.27332346999901,53502.99579672001 2023-10-01,13:20:26.000,274,11001600,13285,0,1696166425,13109.863253119991,119.30151999000373,53502.97483536001 2023-10-01,13:20:27.000,274,11001593,13245,0,1696166426,13109.984506699991,119.30856912000309,53502.94688688001 2023-10-01,13:20:28.000,274,11001640,13125,0,1696166427,13110.146178139992,119.3226673800018,53502.953874000006 2023-10-01,13:20:29.000,274,11001604,13445,0,1696166428,13110.509938879994,119.36496215999796,53503.03771944 2023-10-01,13:20:30.000,274,11001595,13325,0,1696166429,13110.76591866,119.40020781000203,53503.03073232 2023-10-01,13:20:31.000,274,11001604,13325,0,1696166430,13111.04210736999,119.38610955000331,53503.11457776001 2023-10-01,13:20:32.000,274,11001602,13285,0,1696166431,13111.217251429996,119.3579130299986,53503.07964216 2023-10-01,13:20:33.000,274,11001621,13045,0,1696166432,13111.412604420002,119.2592252100003,53503.128552 2023-10-01,13:20:34.000,274,11001620,13125,0,1696166433,13111.621430029998,119.20988130000478,53503.2333588 2023-10-01,13:20:35.000,274,11001588,13125,0,1696166434,13111.843728259999,119.14643913000327,53503.317204240004 2023-10-01,13:20:36.000,274,11001624,13005,0,1696166435,13112.02560863,119.20283216999815,53503.38008832001 2023-10-01,13:20:37.000,274,11001633,13405,0,1696166436,13112.153598519995,119.16053739000199,53503.35213984 2023-10-01,13:20:38.000,274,11001675,13365,0,1696166437,13112.348951510001,119.16053739000199,53503.387075440005 2023-10-01,13:20:39.000,274,11001585,13205,0,1696166438,13112.557777119997,119.12529173999792,53503.51983072 2023-10-01,13:20:40.000,274,11001581,13005,0,1696166439,13112.759866419998,119.0759478300024,53503.57572768001 2023-10-01,13:20:41.000,274,11001601,13605,0,1696166440,13113.022582509999,118.96316174999811,53503.75040568 2023-10-01,13:20:42.000,274,11001636,13485,0,1696166441,13113.35939800999,118.94906348999939,53503.80630264 2023-10-01,13:20:43.000,274,11001617,13085,0,1696166442,13113.669268270001,118.97021088000474,53503.94604504 2023-10-01,13:20:44.000,274,11001585,13125,0,1696166443,13114.012820079988,118.9772600100041,53504.106748800004 2023-10-01,13:20:45.000,274,11001628,13165,0,1696166444,13114.329426649994,118.94906348999939,53504.225529840005 2023-10-01,13:20:46.000,274,11001605,13325,0,1696166445,13114.64603322,118.92791610000131,53504.351298 2023-10-01,13:20:47.000,274,11001606,13285,0,1696166446,13114.915485619997,118.93496523000067,53504.47706616 2023-10-01,13:20:48.000,274,11001617,12965,0,1696166447,13115.083893369992,119.0125056600009,53504.58886008 2023-10-01,13:20:49.000,274,11001600,13445,0,1696166448,13115.285982669993,119.03365304999897,53504.71462824 2023-10-01,13:20:50.000,274,11001619,13365,0,1696166449,13115.461126729999,119.05480044000433,53504.93122896 2023-10-01,13:20:51.000,274,11001647,13245,0,1696166450,13115.6430071,119.0759478300024,53505.05001 2023-10-01,13:20:52.000,274,11001623,13325,0,1696166451,13115.74405175,118.99135827000282,53505.1897524 2023-10-01,13:20:53.000,274,11001645,13325,0,1696166452,13115.86530533,118.9772600100041,53505.22468800001 2023-10-01,13:20:54.000,274,11001587,13165,0,1696166453,13115.959613669991,118.92791610000131,53505.35744328 2023-10-01,13:20:55.000,274,11001611,13205,0,1696166454,13116.094339869996,118.90676871000323,53505.5041728 2023-10-01,13:20:56.000,274,11001605,13245,0,1696166455,13116.195384519997,118.92086697000195,53505.58801824001 2023-10-01,13:20:57.000,274,11001627,12925,0,1696166456,13116.188648210002,119.0125056600009,53505.55308264 2023-10-01,13:20:58.000,274,11001627,13165,0,1696166457,13116.249275000002,119.10414434999984,53505.67885080001 2023-10-01,13:20:59.000,274,11001601,13125,0,1696166458,13116.309901790002,119.16053739000199,53505.853528800006 2023-10-01,13:21:00.000,274,11001609,13045,0,1696166459,13116.276220239997,119.23102869000286,53505.86750304 2023-10-01,13:21:01.000,274,11001674,13325,0,1696166460,13116.282956549992,119.25217608000094,53505.853528800006 2023-10-01,13:21:02.000,274,11001609,12925,0,1696166461,13116.276220239997,119.23102869000286,53505.93038712 2023-10-01,13:21:03.000,274,11001616,12965,0,1696166462,13116.249275000002,119.19578303999879,53505.94436136001 2023-10-01,13:21:04.000,274,11001615,13205,0,1696166463,13116.269483930002,119.19578303999879,53506.0282068 2023-10-01,13:21:05.000,274,11001571,13165,0,1696166464,13116.222329759992,119.11824260999856,53506.13301360001 2023-10-01,13:21:06.000,274,11001605,13285,0,1696166465,13116.040449389991,119.09709522000048,53506.167949200004 2023-10-01,13:21:07.000,274,11001587,13125,0,1696166466,13115.82488747,119.11824260999856,53506.14698784 2023-10-01,13:21:08.000,274,11001635,12885,0,1696166467,13115.58238031,119.13234087000455,53506.18192344001 2023-10-01,13:21:09.000,274,11001627,13165,0,1696166468,13115.333136839989,119.0759478300024,53506.237820400005 2023-10-01,13:21:10.000,274,11001626,13045,0,1696166469,13115.131047540002,119.03365304999897,53506.22384616 2023-10-01,13:21:11.000,274,11001653,13165,0,1696166470,13114.895276689997,118.99840740000218,53506.237820400005 2023-10-01,13:21:12.000,274,11001627,13085,0,1696166471,13114.652769529996,118.94201436000003,53506.11205224001 2023-10-01,13:21:13.000,274,11001634,13445,0,1696166472,13114.430471299995,118.9138178400026,53506.11205224001 2023-10-01,13:21:14.000,274,11001612,13005,0,1696166473,13114.268799859994,118.78693349999958,53506.167949200004 2023-10-01,13:21:15.000,274,11001611,13365,0,1696166474,13114.059974249998,118.67414742000256,53506.119039360005 2023-10-01,13:21:16.000,274,11001621,13245,0,1696166475,13113.878093879997,118.61070525000105,53506.07711664 2023-10-01,13:21:17.000,274,11001591,12765,0,1696166476,13113.756840299997,118.51201743000274,53506.00724544 2023-10-01,13:21:18.000,274,11001620,13085,0,1696166477,13113.676004579997,118.43447700000252,53506.03519392 2023-10-01,13:21:19.000,274,11001628,13045,0,1696166478,13113.622114099991,118.41332961000444,53505.94436136001 2023-10-01,13:21:20.000,274,11001657,13085,0,1696166479,13113.622114099991,118.49087004000467,53505.951348480005 2023-10-01,13:21:21.000,274,11001603,13285,0,1696166480,13113.568223620001,118.5190665600021,53505.96532272001 2023-10-01,13:21:22.000,274,11001594,13085,0,1696166481,13113.534542069996,118.64595089999784,53505.86750304 2023-10-01,13:21:23.000,274,11001557,13205,0,1696166482,13113.662531959992,118.68119655000191,53505.9583356 2023-10-01,13:21:24.000,274,11001627,13045,0,1696166483,13113.844412329992,118.7657861100015,53505.96532272001 2023-10-01,13:21:25.000,274,11001624,13205,0,1696166484,13114.053237939988,118.71644219999871,53505.96532272001 2023-10-01,13:21:26.000,274,11001663,13125,0,1696166485,13114.235118309989,118.6670982900032,53505.93737424 2023-10-01,13:21:27.000,274,11001621,13165,0,1696166486,13114.390053439995,118.64595089999784,53505.93038712 2023-10-01,13:21:28.000,274,11001622,13205,0,1696166487,13114.51804332999,118.56136133999826,53505.96532272001 2023-10-01,13:21:29.000,274,11001618,13285,0,1696166488,13114.672978459996,118.57545960000425,53506.119039360005 2023-10-01,13:21:30.000,274,11001639,13085,0,1696166489,13114.800968349991,118.59660699000233,53506.13301360001 2023-10-01,13:21:31.000,274,11001625,13125,0,1696166490,13114.854858829996,118.5543122099989,53506.14698784 2023-10-01,13:21:32.000,274,11001613,12845,0,1696166491,13114.875067759996,118.54726307999954,53506.17493632 2023-10-01,13:21:33.000,274,11001618,13125,0,1696166492,13114.969376100002,118.50496830000338,53506.07711664 2023-10-01,13:21:34.000,274,11001577,13245,0,1696166493,13115.070420750002,118.44857526000123,53506.12602648 2023-10-01,13:21:35.000,274,11001625,13085,0,1696166494,13115.131047540002,118.36398570000165,53506.140000720006 2023-10-01,13:21:36.000,274,11001618,13125,0,1696166495,13115.184938019993,118.13841354000033,53506.2028848 2023-10-01,13:21:37.000,274,11001630,13165,0,1696166496,13115.245564809993,118.03267659000267,53506.17493632 2023-10-01,13:21:38.000,274,11001608,12965,0,1696166497,13115.387027319994,117.99038180999923,53506.17493632 2023-10-01,13:21:39.000,274,11001597,12885,0,1696166498,13115.55543506999,117.82825181999942,53506.237820400005 2023-10-01,13:21:40.000,274,11001622,13005,0,1696166499,13115.57564399999,117.79300617000263,53506.29371736 2023-10-01,13:21:41.000,274,11001634,13125,0,1696166500,13115.528489829994,117.69431835000432,53506.237820400005 2023-10-01,13:21:42.000,274,11001603,13245,0,1696166501,13115.508280899994,117.6167779200041,53506.24480752 2023-10-01,13:21:43.000,274,11001607,12965,0,1696166502,13115.467863039994,117.59563052999874,53506.188910560006 2023-10-01,13:21:44.000,274,11001582,12965,0,1696166503,13115.427445179994,117.58858139999938,53506.14698784 2023-10-01,13:21:45.000,274,11001618,13205,0,1696166504,13115.454390419989,117.67317095999897,53506.188910560006 2023-10-01,13:21:46.000,274,11001615,13405,0,1696166505,13115.508280899994,117.67317095999897,53506.22384616 2023-10-01,13:21:47.000,274,11001624,13045,0,1696166506,13115.461126729999,117.62382705000346,53506.18192344001 2023-10-01,13:21:48.000,274,11001647,13125,0,1696166507,13115.521753519999,117.62382705000346,53506.15397496 2023-10-01,13:21:49.000,274,11001606,12885,0,1696166508,13115.61606185999,117.53218836000451,53506.17493632 2023-10-01,13:21:50.000,274,11001610,13245,0,1696166509,13115.750788059995,117.53218836000451,53506.2028848 2023-10-01,13:21:51.000,274,11001627,13125,0,1696166510,13115.8450964,117.54628662000323,53506.17493632 2023-10-01,13:21:52.000,274,11001622,13125,0,1696166511,13115.86530533,117.58858139999938,53506.15397496 2023-10-01,13:21:53.000,274,11001622,12925,0,1696166512,13115.89898687999,117.64497444000153,53506.22384616 2023-10-01,13:21:54.000,274,11001597,13285,0,1696166513,13116.006767840001,117.65907270000025,53506.32166584 2023-10-01,13:21:55.000,274,11001644,13205,0,1696166514,13116.094339869996,117.68726921999769,53506.405511280005 2023-10-01,13:21:56.000,274,11001633,13005,0,1696166515,13116.154966659997,117.68022008999833,53506.39153704 2023-10-01,13:21:57.000,274,11001591,13445,0,1696166516,13116.121285109992,117.7154657400024,53506.39153704 2023-10-01,13:21:58.000,274,11001590,13125,0,1696166517,13116.107812490001,117.72251487000176,53506.44044688 2023-10-01,13:21:59.000,274,11001613,13285,0,1696166518,13116.040449389991,117.70136748000368,53506.46140824 2023-10-01,13:22:00.000,274,11001569,13085,0,1696166519,13116.013504149996,117.69431835000432,53506.5522408 2023-10-01,13:22:01.000,274,11001623,13125,0,1696166520,13115.94614105,117.65907270000025,53506.58018928 2023-10-01,13:22:02.000,274,11001600,13285,0,1696166521,13115.83836008999,117.62382705000346,53506.59416352001 2023-10-01,13:22:03.000,274,11001612,13205,0,1696166522,13115.74405175,117.60972879000474,53506.61512488001 2023-10-01,13:22:04.000,274,11001601,13165,0,1696166523,13115.669952339995,117.58858139999938,53506.67800896 2023-10-01,13:22:05.000,274,11001590,13245,0,1696166524,13115.51501720999,117.55333575000259,53506.69897032 2023-10-01,13:22:06.000,274,11001645,13165,0,1696166525,13115.346609459993,117.52513922999788,53506.60115064 2023-10-01,13:22:07.000,274,11001559,13285,0,1696166526,13115.117574919997,117.48284445000172,53506.5522408 2023-10-01,13:22:08.000,274,11001594,13405,0,1696166527,13114.969376100002,117.45464793000428,53506.46839536001 2023-10-01,13:22:09.000,274,11001591,13125,0,1696166528,13114.915485619997,117.42645140999957,53506.53127944 2023-10-01,13:22:10.000,274,11001602,13205,0,1696166529,13114.807704660001,117.44759879999765,53506.4823696 2023-10-01,13:22:11.000,274,11001620,13125,0,1696166530,13114.861595139992,117.41940228000021,53506.51031808 2023-10-01,13:22:12.000,274,11001622,13445,0,1696166531,13114.787495730001,117.4053040200015,53506.51730520001 2023-10-01,13:22:13.000,274,11001582,13205,0,1696166532,13114.63929690999,117.41940228000021,53506.39153704 2023-10-01,13:22:14.000,274,11001625,13005,0,1696166533,13114.531515949995,117.32776359000127,53506.46140824 2023-10-01,13:22:15.000,274,11001587,13285,0,1696166534,13114.49783439999,117.29251794000447,53506.37756280001 2023-10-01,13:22:16.000,274,11001622,13285,0,1696166535,13114.54498857,117.24317403000168,53506.44044688 2023-10-01,13:22:17.000,274,11001619,12925,0,1696166536,13114.64603322,117.2220266400036,53506.30070448001 2023-10-01,13:22:18.000,274,11001615,13085,0,1696166537,13114.807704660001,117.17268273000082,53506.335640080004 2023-10-01,13:22:19.000,274,11001653,13205,0,1696166538,13114.989585030002,117.1585844700021,53506.44743400001 2023-10-01,13:22:20.000,274,11001621,13125,0,1696166539,13115.110838610002,117.15153534000274,53506.51031808 2023-10-01,13:22:21.000,274,11001606,12845,0,1696166540,13115.225355879993,117.11628968999867,53506.51730520001 2023-10-01,13:22:22.000,274,11001578,13125,0,1696166541,13115.373554699989,117.08809317000123,53506.54525368001 2023-10-01,13:22:23.000,274,11001569,13125,0,1696166542,13115.461126729999,117.05284752000443,53506.53826656 2023-10-01,13:22:24.000,274,11001613,13165,0,1696166543,13115.62279817,117.08809317000123,53506.62909912 2023-10-01,13:22:25.000,274,11001609,13085,0,1696166544,13115.78446961,117.0598966500038,53506.65006048 2023-10-01,13:22:26.000,274,11001645,12885,0,1696166545,13116.060658319991,117.01760187000036,53506.78281576001 2023-10-01,13:22:27.000,274,11001576,13165,0,1696166546,13116.229066070002,117.02465099999972,53506.88063544001 2023-10-01,13:22:28.000,274,11001639,13045,0,1696166547,13116.410946440003,116.96825796000485,53506.9365324 2023-10-01,13:22:29.000,274,11001597,12965,0,1696166548,13116.606299429994,116.93301231000078,53506.908583920005 2023-10-01,13:22:30.000,274,11001627,13005,0,1696166549,13116.848806589995,116.82727536000311,53507.01339072 2023-10-01,13:22:31.000,274,11001617,13245,0,1696166550,13117.131731609996,116.67924363000202,53507.09024904 2023-10-01,13:22:32.000,274,11001629,13445,0,1696166551,13117.367502460002,116.56645754999772,53507.16012024 2023-10-01,13:22:33.000,274,11001636,13085,0,1696166552,13117.562855449993,116.55940841999836,53507.16012024 2023-10-01,13:22:34.000,274,11001576,13245,0,1696166553,13117.791889989989,116.53121190000093,53507.292875520005 2023-10-01,13:22:35.000,274,11001612,13205,0,1696166554,13117.95356142999,116.53826103000029,53507.3906952 2023-10-01,13:22:36.000,274,11001610,13525,0,1696166555,13118.04113346,116.51006451000285,53507.50248912001 2023-10-01,13:22:37.000,274,11001610,12925,0,1696166556,13118.16238704,116.53121190000093,53507.52345048001 2023-10-01,13:22:38.000,274,11001601,12845,0,1696166557,13118.21627751999,116.58760494000308,53507.57236032001 2023-10-01,13:22:39.000,274,11001630,13445,0,1696166558,13118.290376929996,116.58055581000372,53507.628257280005 2023-10-01,13:22:40.000,274,11001596,13125,0,1696166559,13118.290376929996,116.57350668000436,53507.71210272 2023-10-01,13:22:41.000,274,11001597,13285,0,1696166560,13118.27690430999,116.60875233000115,53507.76799968001 2023-10-01,13:22:42.000,274,11001634,13205,0,1696166561,13118.13544179999,116.58055581000372,53507.76101256 2023-10-01,13:22:43.000,274,11001617,12885,0,1696166562,13118.027660839994,116.56645754999772,53507.80293528 2023-10-01,13:22:44.000,274,11001630,13085,0,1696166563,13118.05460607999,116.53121190000093,53507.90774208001 2023-10-01,13:22:45.000,274,11001587,13245,0,1696166564,13117.967034049994,116.55940841999836,53507.8797936 2023-10-01,13:22:46.000,274,11001630,13125,0,1696166565,13117.946825119994,116.58760494000308,53507.8797936 2023-10-01,13:22:47.000,274,11001639,12845,0,1696166566,13117.839044159999,116.67924363000202,53507.85184512 2023-10-01,13:22:48.000,274,11001631,13205,0,1696166567,13117.724526889993,116.73563667000417,53507.85184512 2023-10-01,13:22:49.000,274,11001652,13205,0,1696166568,13117.589800690002,116.7638331900016,53507.83787088001 2023-10-01,13:22:50.000,274,11001605,13325,0,1696166569,13117.610009620003,116.74973493000289,53507.9496648 2023-10-01,13:22:51.000,274,11001605,13045,0,1696166570,13117.562855449993,116.73563667000417,53508.012548880004 2023-10-01,13:22:52.000,274,11001600,13125,0,1696166571,13117.522437589992,116.65104711000458,53508.019536 2023-10-01,13:22:53.000,274,11001556,13325,0,1696166572,13117.333820909997,116.64399797999795,53507.92870344 2023-10-01,13:22:54.000,274,11001631,13365,0,1696166573,13117.246248880001,116.62989971999923,53507.99857464 2023-10-01,13:22:55.000,274,11001601,13165,0,1696166574,13117.09805005999,116.59465407000243,53507.98460040001 2023-10-01,13:22:56.000,274,11001580,13125,0,1696166575,13116.848806589995,116.57350668000436,53508.00556176001 2023-10-01,13:22:57.000,274,11001586,13245,0,1696166576,13116.498518469998,116.62285058999987,53507.89376784 2023-10-01,13:22:58.000,274,11001643,13165,0,1696166577,13116.357055959998,116.58055581000372,53507.81690952001 2023-10-01,13:22:59.000,274,11001638,13005,0,1696166578,13116.242538689992,116.57350668000436,53507.87280648 2023-10-01,13:23:00.000,274,11001606,13245,0,1696166579,13116.087603560001,116.63694884999859,53507.83787088001 2023-10-01,13:23:01.000,274,11001625,13125,0,1696166580,13115.98655891,116.6017032000018,53507.76101256 2023-10-01,13:23:02.000,274,11001592,13045,0,1696166581,13115.88551426,116.52416277000157,53507.71908984001 2023-10-01,13:23:03.000,274,11001625,13085,0,1696166582,13115.85856901999,116.47481885999878,53507.60729592 2023-10-01,13:23:04.000,274,11001625,13085,0,1696166583,13115.932668429996,116.38318016999983,53507.60030880001 2023-10-01,13:23:05.000,274,11001577,13125,0,1696166584,13116.107812490001,116.36203278000175,53507.62127016001 2023-10-01,13:23:06.000,274,11001630,13005,0,1696166585,13116.269483930002,116.28449235000153,53507.64921864001 2023-10-01,13:23:07.000,274,11001628,13325,0,1696166586,13116.350319650002,116.23514843999874,53507.64921864001 2023-10-01,13:23:08.000,274,11001627,13045,0,1696166587,13116.451364299988,116.1435097499998,53507.64921864001 2023-10-01,13:23:09.000,274,11001595,13045,0,1696166588,13116.505254779993,116.12941149000108,53507.76101256 2023-10-01,13:23:10.000,274,11001616,13125,0,1696166589,13116.545672639993,116.108264100003,53507.72607696 2023-10-01,13:23:11.000,274,11001624,13085,0,1696166590,13116.626508359994,116.09416584000428,53507.72607696 2023-10-01,13:23:12.000,274,11001606,13165,0,1696166591,13116.633244669989,116.07301844999893,53507.66319288 2023-10-01,13:23:13.000,274,11001614,13285,0,1696166592,13116.747761939994,116.08711670999764,53507.69114136001 2023-10-01,13:23:14.000,274,11001613,13245,0,1696166593,13116.889224449995,116.05187106000085,53507.80293528 2023-10-01,13:23:15.000,274,11001664,13445,0,1696166594,13116.94311493,116.03777280000213,53507.78197392 2023-10-01,13:23:16.000,274,11001646,13045,0,1696166595,13116.96332386,115.9954780199987,53507.80293528 2023-10-01,13:23:17.000,274,11001605,13205,0,1696166596,13116.93637861999,115.95318324000255,53507.73306408 2023-10-01,13:23:18.000,274,11001594,13085,0,1696166597,13116.98353279,115.97433063000062,53507.78896104001 2023-10-01,13:23:19.000,274,11001605,13125,0,1696166598,13117.03742326999,115.97433063000062,53507.76101256 2023-10-01,13:23:20.000,274,11001593,13125,0,1696166599,13116.990269099995,115.90383932999976,53507.76799968001 2023-10-01,13:23:21.000,274,11001604,13045,0,1696166600,13116.93637861999,115.93203585000447,53507.75402544 2023-10-01,13:23:22.000,274,11001613,13125,0,1696166601,13116.87575182999,115.8615445500036,53507.75402544 2023-10-01,13:23:23.000,274,11001638,13045,0,1696166602,13116.88248814,115.82629889999953,53507.73306408 2023-10-01,13:23:24.000,274,11001634,13285,0,1696166603,13116.97679647999,115.76285672999802,53507.78197392 2023-10-01,13:23:25.000,274,11001605,12965,0,1696166604,13116.96332386,115.73466021000058,53507.73306408 2023-10-01,13:23:26.000,274,11001632,13325,0,1696166605,13116.94311493,115.73466021000058,53507.71908984001 2023-10-01,13:23:27.000,274,11001601,13205,0,1696166606,13116.82186135,115.73466021000058,53507.67018000001 2023-10-01,13:23:28.000,274,11001570,13205,0,1696166607,13116.741025629999,115.69236543000443,53507.54441184 2023-10-01,13:23:29.000,274,11001582,13205,0,1696166608,13116.727553009994,115.65711978000036,53507.57236032001 2023-10-01,13:23:30.000,274,11001632,13085,0,1696166609,13116.586090499994,115.69941456000379,53507.61428304 2023-10-01,13:23:31.000,274,11001591,12965,0,1696166610,13116.390737510003,115.72761108000122,53507.57236032001 2023-10-01,13:23:32.000,274,11001628,13205,0,1696166611,13116.181911899992,115.70646369000315,53507.60030880001 2023-10-01,13:23:33.000,274,11001624,13325,0,1696166612,13115.89898687999,115.72056195000187,53507.46755352 2023-10-01,13:23:34.000,274,11001615,13765,0,1696166613,13115.74405175,115.6853162999978,53507.35575960001 2023-10-01,13:23:35.000,274,11001661,13365,0,1696166614,13115.70363389,115.62187413000356,53507.4256308 2023-10-01,13:23:36.000,274,11001626,13245,0,1696166615,13115.70363389,115.58662847999949,53507.43960504 2023-10-01,13:23:37.000,274,11001591,13445,0,1696166616,13115.669952339995,115.58662847999949,53507.47454064001 2023-10-01,13:23:38.000,274,11001587,13405,0,1696166617,13115.60258924,115.50908804999926,53507.38370808001 2023-10-01,13:23:39.000,274,11001615,13365,0,1696166618,13115.501544589999,115.48089153000183,53507.40466944001 2023-10-01,13:23:40.000,274,11001597,13405,0,1696166619,13115.51501720999,115.48794066000119,53507.39768232 2023-10-01,13:23:41.000,274,11001609,12965,0,1696166620,13115.420708869999,115.46679327000311,53507.3906952 2023-10-01,13:23:42.000,274,11001622,13605,0,1696166621,13115.380291009998,115.46679327000311,53507.33479824001 2023-10-01,13:23:43.000,274,11001588,13285,0,1696166622,13115.326400529993,115.51613717999862,53507.28588840001 2023-10-01,13:23:44.000,274,11001597,13325,0,1696166623,13115.252301119988,115.47384240000247,53507.27191416 2023-10-01,13:23:45.000,274,11001599,13125,0,1696166624,13115.198410639998,115.45974414000375,53507.27191416 2023-10-01,13:23:46.000,274,11001633,13245,0,1696166625,13115.184938019993,115.41040023000096,53507.320824 2023-10-01,13:23:47.000,274,11001598,13205,0,1696166626,13115.063684439992,115.47384240000247,53507.28588840001 2023-10-01,13:23:48.000,274,11001611,13645,0,1696166627,13114.969376100002,115.52318630999798,53507.195055840006 2023-10-01,13:23:49.000,274,11001589,13565,0,1696166628,13114.868331450001,115.53023544000462,53507.18806872001 2023-10-01,13:23:50.000,274,11001660,13005,0,1696166629,13114.733605249996,115.63597239000228,53507.13915888001 2023-10-01,13:23:51.000,274,11001638,13205,0,1696166630,13114.551724879995,115.66416890999972,53507.11819752001 2023-10-01,13:23:52.000,274,11001658,13285,0,1696166631,13114.329426649994,115.70646369000315,53506.96448088 2023-10-01,13:23:53.000,274,11001630,13405,0,1696166632,13114.289008789994,115.69941456000379,53506.95050664001 2023-10-01,13:23:54.000,274,11001627,13565,0,1696166633,13114.309217719994,115.62187413000356,53506.92255816 2023-10-01,13:23:55.000,274,11001637,13285,0,1696166634,13114.31595402999,115.57957935000013,53507.0413392 2023-10-01,13:23:56.000,274,11001654,13285,0,1696166635,13114.40352606,115.5020389199999,53506.89460968 2023-10-01,13:23:57.000,274,11001646,12965,0,1696166636,13114.3631082,115.54433370000334,53506.74788016 2023-10-01,13:23:58.000,274,11001658,13285,0,1696166637,13114.309217719994,115.58662847999949,53506.68499608001 2023-10-01,13:23:59.000,274,11001639,13085,0,1696166638,13114.33616295999,115.57957935000013,53506.671021840004 2023-10-01,13:24:00.000,274,11001618,12965,0,1696166639,13114.329426649994,115.54433370000334,53506.71294456001 2023-10-01,13:24:01.000,274,11001598,12965,0,1696166640,13114.34289927,115.52318630999798,53506.66403472001 2023-10-01,13:24:02.000,274,11001561,12885,0,1696166641,13114.309217719994,115.47384240000247,53506.5871764 2023-10-01,13:24:03.000,274,11001624,13325,0,1696166642,13114.29574509999,115.42449848999968,53506.55922792 2023-10-01,13:24:04.000,274,11001616,13285,0,1696166643,13114.35637188999,115.46679327000311,53506.58018928 2023-10-01,13:24:05.000,274,11001638,12885,0,1696166644,13114.25532723999,115.4385967499984,53506.53127944 2023-10-01,13:24:06.000,274,11001566,12925,0,1696166645,13114.107128419993,115.4033511000016,53506.454421120005 2023-10-01,13:24:07.000,274,11001612,13005,0,1696166646,13113.952193290002,115.33990893000009,53506.37057568 2023-10-01,13:24:08.000,274,11001638,13085,0,1696166647,13113.871357570002,115.35400718999881,53506.29371736 2023-10-01,13:24:09.000,274,11001638,12965,0,1696166648,13113.851148640002,115.29761415000394,53506.3426272 2023-10-01,13:24:10.000,274,11001673,13285,0,1696166649,13113.931984360002,115.31171241000266,53506.43345976 2023-10-01,13:24:11.000,274,11001645,13005,0,1696166650,13113.992611150003,115.26236849999987,53506.37756280001 2023-10-01,13:24:12.000,274,11001619,13245,0,1696166651,13114.053237939988,115.27646675999858,53506.37057568 2023-10-01,13:24:13.000,274,11001663,13165,0,1696166652,13113.999347459998,115.24827024000115,53506.30769160001 2023-10-01,13:24:14.000,274,11001631,13405,0,1696166653,13114.066710559993,115.19892632999836,53506.30769160001 2023-10-01,13:24:15.000,274,11001596,13205,0,1696166654,13114.086919489993,115.18482806999964,53506.38454992 2023-10-01,13:24:16.000,274,11001629,13245,0,1696166655,13114.100392109998,115.2553193700005,53506.4124984 2023-10-01,13:24:17.000,274,11001574,13165,0,1696166656,13113.979138529998,115.26236849999987,53506.34961432001 2023-10-01,13:24:18.000,274,11001593,13245,0,1696166657,13113.992611150003,115.26941762999923,53506.405511280005 2023-10-01,13:24:19.000,274,11001599,13205,0,1696166658,13114.053237939988,115.29056502000458,53506.44743400001 2023-10-01,13:24:20.000,274,11001644,13285,0,1696166659,13114.113864729989,115.33285980000073,53506.46140824 2023-10-01,13:24:21.000,274,11001642,13325,0,1696166660,13114.241854619999,115.3046632800033,53506.44044688 2023-10-01,13:24:22.000,274,11001583,13165,0,1696166661,13114.40352606,115.29056502000458,53506.405511280005 2023-10-01,13:24:23.000,274,11001635,13325,0,1696166662,13114.54498857,115.31171241000266,53506.44743400001 2023-10-01,13:24:24.000,274,11001616,13285,0,1696166663,13114.53825225999,115.34695805999945,53506.39852416001 2023-10-01,13:24:25.000,274,11001639,13445,0,1696166664,13114.61908797999,115.38925284000288,53506.37756280001 2023-10-01,13:24:26.000,274,11001590,13285,0,1696166665,13114.774023109996,115.41040023000096,53506.503330960004 2023-10-01,13:24:27.000,274,11001623,13405,0,1696166666,13114.821177279991,115.42449848999968,53506.60115064 2023-10-01,13:24:28.000,274,11001577,13445,0,1696166667,13114.861595139992,115.46679327000311,53506.60813776 2023-10-01,13:24:29.000,274,11001623,13325,0,1696166668,13114.794232039996,115.49498979000055,53506.62909912 2023-10-01,13:24:30.000,274,11001631,13525,0,1696166669,13114.848122520001,115.46679327000311,53506.61512488001 2023-10-01,13:24:31.000,274,11001579,12885,0,1696166670,13114.915485619997,115.4385967499984,53506.6570476 2023-10-01,13:24:32.000,274,11001608,13285,0,1696166671,13114.962639789992,115.41040023000096,53506.671021840004 2023-10-01,13:24:33.000,274,11001648,13365,0,1696166672,13115.030002890002,115.32581067000137,53506.67800896 2023-10-01,13:24:34.000,274,11001615,13525,0,1696166673,13115.164729089993,115.3046632800033,53506.78281576001 2023-10-01,13:24:35.000,274,11001615,13045,0,1696166674,13115.259037429998,115.26236849999987,53506.77582864 2023-10-01,13:24:36.000,274,11001609,13285,0,1696166675,13115.299455289998,115.23417198000243,53506.7269188 2023-10-01,13:24:37.000,274,11001639,13045,0,1696166676,13115.218619569998,115.21302459000435,53506.76884152 2023-10-01,13:24:38.000,274,11001666,13205,0,1696166677,13115.198410639998,115.29761415000394,53506.838712720004 2023-10-01,13:24:39.000,274,11001628,13085,0,1696166678,13115.184938019993,115.3046632800033,53506.8666612 2023-10-01,13:24:40.000,274,11001613,12765,0,1696166679,13115.164729089993,115.28351588999794,53506.83172560001 2023-10-01,13:24:41.000,274,11001625,13085,0,1696166680,13115.124311229993,115.22712285000307,53506.84569984 2023-10-01,13:24:42.000,274,11001607,13165,0,1696166681,13115.124311229993,115.22712285000307,53506.92255816 2023-10-01,13:24:43.000,274,11001615,13165,0,1696166682,13115.184938019993,115.22712285000307,53506.908583920005 2023-10-01,13:24:44.000,274,11001616,13325,0,1696166683,13115.238828499998,115.28351588999794,53506.99941648001 2023-10-01,13:24:45.000,274,11001592,13765,0,1696166684,13115.299455289998,115.31876154000201,53506.97146800001 2023-10-01,13:24:46.000,274,11001603,13245,0,1696166685,13115.299455289998,115.39630197000224,53506.957493760005 2023-10-01,13:24:47.000,274,11001623,13325,0,1696166686,13115.265773739993,115.42449848999968,53506.92954528001 2023-10-01,13:24:48.000,274,11001598,13005,0,1696166687,13115.319664219998,115.4385967499984,53506.97845512001 2023-10-01,13:24:49.000,274,11001595,12965,0,1696166688,13115.353345769989,115.48089153000183,53507.027364960006 2023-10-01,13:24:50.000,274,11001602,13405,0,1696166689,13115.346609459993,115.51613717999862,53507.125184640005 2023-10-01,13:24:51.000,274,11001625,13085,0,1696166690,13115.279246359998,115.5020389199999,53507.09024904 2023-10-01,13:24:52.000,274,11001630,13285,0,1696166691,13115.272510049988,115.52318630999798,53507.09024904 2023-10-01,13:24:53.000,274,11001605,13365,0,1696166692,13115.205146949993,115.5020389199999,53507.0413392 2023-10-01,13:24:54.000,274,11001635,13045,0,1696166693,13115.252301119988,115.51613717999862,53507.05531344 2023-10-01,13:24:55.000,274,11001616,13445,0,1696166694,13115.360082079998,115.46679327000311,53507.06230056 2023-10-01,13:24:56.000,274,11001614,13125,0,1696166695,13115.427445179994,115.42449848999968,53507.03435208 2023-10-01,13:24:57.000,274,11001642,12925,0,1696166696,13115.521753519999,115.31876154000201,53507.076274800005 2023-10-01,13:24:58.000,274,11001619,13245,0,1696166697,13115.67668864999,115.31171241000266,53507.14614600001 2023-10-01,13:24:59.000,274,11001616,13085,0,1696166698,13115.71710650999,115.29761415000394,53507.243965680005 2023-10-01,13:25:00.000,274,11001650,13125,0,1696166699,13115.68342496,115.33285980000073,53507.25793992 2023-10-01,13:25:01.000,274,11001652,13445,0,1696166700,13115.62279817,115.33285980000073,53507.27890128 2023-10-01,13:25:02.000,274,11001646,13125,0,1696166701,13115.57564399999,115.29761415000394,53507.28588840001 2023-10-01,13:25:03.000,274,11001596,13085,0,1696166702,13115.440917799999,115.27646675999858,53507.243965680005 2023-10-01,13:25:04.000,274,11001632,13125,0,1696166703,13115.326400529993,115.26941762999923,53507.1810816 2023-10-01,13:25:05.000,274,11001600,13405,0,1696166704,13115.312927909989,115.23417198000243,53507.30684976001 2023-10-01,13:25:06.000,274,11001594,13205,0,1696166705,13115.225355879993,115.22007372000371,53507.28588840001 2023-10-01,13:25:07.000,274,11001617,13005,0,1696166706,13115.144520159993,115.16368068000156,53507.22999144 2023-10-01,13:25:08.000,274,11001606,13405,0,1696166707,13115.030002890002,115.14253329000348,53507.22999144 2023-10-01,13:25:09.000,274,11001663,13605,0,1696166708,13115.050211820002,115.11433676999877,53507.23697856001 2023-10-01,13:25:10.000,274,11001615,13245,0,1696166709,13114.982848719992,115.07204199000262,53507.20204296 2023-10-01,13:25:11.000,274,11001596,13125,0,1696166710,13115.056948129997,115.00155069000175,53507.195055840006 2023-10-01,13:25:12.000,274,11001642,12965,0,1696166711,13115.056948129997,114.9451576499996,53507.13217176 2023-10-01,13:25:13.000,274,11001622,13165,0,1696166712,13115.131047540002,114.86056809000002,53507.13217176 2023-10-01,13:25:14.000,274,11001637,13245,0,1696166713,13115.218619569998,114.82532244000322,53507.20903008 2023-10-01,13:25:15.000,274,11001663,13365,0,1696166714,13115.184938019993,114.9099120000028,53507.22999144 2023-10-01,13:25:16.000,274,11001631,13245,0,1696166715,13115.030002890002,114.95220677999896,53507.20903008 2023-10-01,13:25:17.000,274,11001625,13365,0,1696166716,13114.69992369999,114.99450156000239,53507.006403600004 2023-10-01,13:25:18.000,274,11001643,13365,0,1696166717,13114.592142739995,115.00859982000111,53507.09723616001 2023-10-01,13:25:19.000,274,11001621,13285,0,1696166718,13114.39678974999,114.96630503999768,53507.09024904 2023-10-01,13:25:20.000,274,11001655,12765,0,1696166719,13114.214909379989,114.93105939000088,53507.027364960006 2023-10-01,13:25:21.000,274,11001613,12965,0,1696166720,13114.107128419993,114.91696113000216,53506.99242936 2023-10-01,13:25:22.000,274,11001603,13365,0,1696166721,13114.080183179998,114.86056809000002,53506.88762256 2023-10-01,13:25:23.000,274,11001625,13165,0,1696166722,13114.107128419993,114.78302765999979,53506.83172560001 2023-10-01,13:25:24.000,274,11001608,13085,0,1696166723,13114.194700449989,114.6984381000002,53506.81076424001 2023-10-01,13:25:25.000,274,11001666,13445,0,1696166724,13114.161018899998,114.62089766999998,53506.74788016 2023-10-01,13:25:26.000,274,11001582,13205,0,1696166725,13114.235118309989,114.55745549999847,53506.671021840004 2023-10-01,13:25:27.000,274,11001605,13205,0,1696166726,13114.181227829999,114.52925898000103,53506.60115064 2023-10-01,13:25:28.000,274,11001619,13165,0,1696166727,13114.194700449989,114.52925898000103,53506.5871764 2023-10-01,13:25:29.000,274,11001616,13165,0,1696166728,13114.268799859994,114.54335723999975,53506.62909912 2023-10-01,13:25:30.000,274,11001578,13125,0,1696166729,13114.35637188999,114.50811159000295,53506.59416352001 2023-10-01,13:25:31.000,274,11001627,12925,0,1696166730,13114.44394392,114.44466942000145,53506.5522408 2023-10-01,13:25:32.000,274,11001631,13445,0,1696166731,13114.511307019995,114.41647290000401,53506.53826656 2023-10-01,13:25:33.000,274,11001649,13165,0,1696166732,13114.48436178,114.29663769000035,53506.51031808 2023-10-01,13:25:34.000,274,11001628,13205,0,1696166733,13114.592142739995,114.26844117000292,53506.49634384001 2023-10-01,13:25:35.000,274,11001613,13165,0,1696166734,13114.612351669995,114.27549030000228,53506.53127944 2023-10-01,13:25:36.000,274,11001588,13005,0,1696166735,13114.60561536,114.2402446499982,53506.53826656 2023-10-01,13:25:37.000,274,11001621,13085,0,1696166736,13114.54498857,114.2543429100042,53506.4124984 2023-10-01,13:25:38.000,274,11001580,13445,0,1696166737,13114.511307019995,114.31073594999907,53506.48935672 2023-10-01,13:25:39.000,274,11001606,13125,0,1696166738,13114.470889159995,114.34598160000314,53506.524292320006 2023-10-01,13:25:40.000,274,11001586,13285,0,1696166739,13114.49783439999,114.3530307300025,53506.47538248001 2023-10-01,13:25:41.000,274,11001632,13045,0,1696166740,13114.349635579994,114.36712899000122,53506.335640080004 2023-10-01,13:25:42.000,274,11001646,13085,0,1696166741,13114.32269034,114.31778507999843,53506.39852416001 2023-10-01,13:25:43.000,274,11001630,13085,0,1696166742,13114.27553616999,114.32483420999779,53506.39153704 2023-10-01,13:25:44.000,274,11001610,13285,0,1696166743,13114.27553616999,114.33188334000442,53506.32166584 2023-10-01,13:25:45.000,274,11001618,13245,0,1696166744,13114.161018899998,114.24729378000484,53506.23083328001 2023-10-01,13:25:46.000,274,11001546,13325,0,1696166745,13114.262063549999,114.21204813000077,53506.26576888 2023-10-01,13:25:47.000,274,11001628,12965,0,1696166746,13114.34289927,114.13450770000054,53506.25878176001 2023-10-01,13:25:48.000,274,11001616,13365,0,1696166747,13114.35637188999,114.20499900000141,53506.20987192001 2023-10-01,13:25:49.000,274,11001662,13445,0,1696166748,13114.34289927,114.22614638999949,53506.140000720006 2023-10-01,13:25:50.000,274,11001594,12965,0,1696166749,13114.241854619999,114.30368681999971,53506.0282068 2023-10-01,13:25:51.000,274,11001622,13245,0,1696166750,13114.29574509999,114.289588560001,53506.04916816 2023-10-01,13:25:52.000,274,11001583,13205,0,1696166751,13114.241854619999,114.2402446499982,53505.99327120001 2023-10-01,13:25:53.000,274,11001624,13125,0,1696166752,13114.140809969998,114.21909726000013,53505.8884644 2023-10-01,13:25:54.000,274,11001603,13365,0,1696166753,13114.127337349993,114.22614638999949,53505.89545152001 2023-10-01,13:25:55.000,274,11001589,13285,0,1696166754,13114.039765319998,114.16270421999798,53505.83955456 2023-10-01,13:25:56.000,274,11001576,13205,0,1696166755,13113.985874839993,114.09221292000439,53505.75570912001 2023-10-01,13:25:57.000,274,11001602,12845,0,1696166756,13113.878093879997,114.00057422999816,53505.67186368 2023-10-01,13:25:58.000,274,11001621,13165,0,1696166757,13113.844412329992,113.93008293000457,53505.615966720005 2023-10-01,13:25:59.000,274,11001577,13045,0,1696166758,13113.777049229997,113.831395109999,53505.58103112 2023-10-01,13:26:00.000,274,11001621,13325,0,1696166759,13113.763576609992,113.831395109999,53505.52513416 2023-10-01,13:26:01.000,274,11001620,13045,0,1696166760,13113.662531959992,113.77500207000412,53505.518147040006 2023-10-01,13:26:02.000,274,11001621,12925,0,1696166761,13113.433497419996,113.80319859000156,53505.37840464 2023-10-01,13:26:03.000,274,11001584,13245,0,1696166762,13113.271825979995,113.78910033000284,53505.280584960004 2023-10-01,13:26:04.000,274,11001615,12965,0,1696166763,13113.19772656999,113.73270729000069,53505.29455920001 2023-10-01,13:26:05.000,274,11001625,13085,0,1696166764,13112.975428339989,113.70451077000325,53505.1897524 2023-10-01,13:26:06.000,274,11001601,13045,0,1696166765,13112.786811659993,113.57057730000088,53505.161803920004 2023-10-01,13:26:07.000,274,11001629,12925,0,1696166766,13112.631876530002,113.5494299100028,53504.9801388 2023-10-01,13:26:08.000,274,11001607,13285,0,1696166767,13112.436523539996,113.49303687000065,53504.93821608001 2023-10-01,13:26:09.000,274,11001640,13005,0,1696166768,13112.335478889996,113.46484035000321,53504.91725472001 2023-10-01,13:26:10.000,274,11001618,12805,0,1696166769,13112.24790686,113.47188948000257,53504.88231912 2023-10-01,13:26:11.000,274,11001599,12965,0,1696166770,13112.11991696999,113.50713512999937,53504.81943504001 2023-10-01,13:26:12.000,274,11001616,13125,0,1696166771,13111.95824552999,113.48598774000129,53504.74956384001 2023-10-01,13:26:13.000,274,11001649,12925,0,1696166772,13111.749419919994,113.44369295999786,53504.68667976 2023-10-01,13:26:14.000,274,11001614,13005,0,1696166773,13111.567539549993,113.36615253000491,53504.53995024 2023-10-01,13:26:15.000,274,11001592,13565,0,1696166774,13111.378922869997,113.36615253000491,53504.51898888 2023-10-01,13:26:16.000,274,11001586,13045,0,1696166775,13111.271141910001,113.30975949000276,53504.47007904 2023-10-01,13:26:17.000,274,11001638,13165,0,1696166776,13111.163360949991,113.21812080000382,53504.40719496 2023-10-01,13:26:18.000,274,11001624,13165,0,1696166777,13110.94106271999,113.14058037000359,53504.30937528 2023-10-01,13:26:19.000,274,11001598,13605,0,1696166778,13110.873699619995,113.02779428999929,53504.274439680004 2023-10-01,13:26:20.000,274,11001671,13325,0,1696166779,13110.631192459994,112.97140125000442,53504.18360712 2023-10-01,13:26:21.000,274,11001639,13165,0,1696166780,13110.516675189989,112.8797625599982,53504.09976168001 2023-10-01,13:26:22.000,274,11001617,13205,0,1696166781,13110.341531129998,112.78812386999925,53504.04386472 2023-10-01,13:26:23.000,274,11001601,13205,0,1696166782,13110.085551349992,112.72468169999775,53503.86918672 2023-10-01,13:26:24.000,274,11001646,12885,0,1696166783,13109.957561459996,112.67533779000223,53503.76437992001 2023-10-01,13:26:25.000,274,11001646,13205,0,1696166784,13109.856516809996,112.56255170999793,53503.69450872001 2023-10-01,13:26:26.000,274,11001601,13165,0,1696166785,13109.78241739999,112.54140431999986,53503.63162464 2023-10-01,13:26:27.000,274,11001665,13285,0,1696166786,13109.654427509995,112.49206041000434,53503.5128436 2023-10-01,13:26:28.000,274,11001604,13285,0,1696166787,13109.54664655,112.40042171999812,53503.35213984 2023-10-01,13:26:29.000,274,11001668,13125,0,1696166788,13109.51970130999,112.35107781000261,53503.30323 2023-10-01,13:26:30.000,274,11001629,13125,0,1696166789,13109.41865665999,112.31583215999854,53503.219384560005 2023-10-01,13:26:31.000,274,11001593,12925,0,1696166790,13109.391711419994,112.23829172999831,53503.121564880006 2023-10-01,13:26:32.000,274,11001655,13285,0,1696166791,13109.337820939989,112.18189869000344,53502.96784824 2023-10-01,13:26:33.000,274,11001598,13205,0,1696166792,13109.337820939989,112.14665303999936,53502.86304144 2023-10-01,13:26:34.000,274,11001610,12885,0,1696166793,13109.45907451999,112.0761617399985,53502.85605432001 2023-10-01,13:26:35.000,274,11001608,13125,0,1696166794,13109.60053702999,111.99157217999891,53502.77919600001 2023-10-01,13:26:36.000,274,11001619,13125,0,1696166795,13109.68810906,111.99862130999827,53502.70932480001 2023-10-01,13:26:37.000,274,11001586,13165,0,1696166796,13109.70158167999,111.97042479000083,53502.59054376001 2023-10-01,13:26:38.000,274,11001620,13085,0,1696166797,13109.89019836,111.89993348999997,53502.55560816 2023-10-01,13:26:39.000,274,11001605,12925,0,1696166798,13109.991243010001,111.8294421899991,53502.52067256001 2023-10-01,13:26:40.000,274,11001596,13285,0,1696166799,13109.997979319996,111.71665611000208,53502.48573696 2023-10-01,13:26:41.000,274,11001617,13165,0,1696166800,13109.950825150001,111.70255785000336,53502.43682712 2023-10-01,13:26:42.000,274,11001590,13125,0,1696166801,13109.78915371,111.681410459998,53502.3599688 2023-10-01,13:26:43.000,274,11001630,12965,0,1696166802,13109.674636439995,111.68845959000464,53502.33900744 2023-10-01,13:26:44.000,274,11001620,12885,0,1696166803,13109.48601976,111.71665611000208,53502.332020320006 2023-10-01,13:26:45.000,274,11001625,13205,0,1696166804,13109.263721529998,111.71665611000208,53502.24817488 2023-10-01,13:26:46.000,274,11001603,13245,0,1696166805,13109.014478060002,111.695508720004,53502.12240672 2023-10-01,13:26:47.000,274,11001634,13045,0,1696166806,13108.771970900001,111.64616481000121,53502.01759992001 2023-10-01,13:26:48.000,274,11001638,12965,0,1696166807,13108.65071732,111.61091916000441,53501.94074160001 2023-10-01,13:26:49.000,274,11001648,13285,0,1696166808,13108.59009053,111.60387002999778,53501.926767360004 2023-10-01,13:26:50.000,274,11001642,13405,0,1696166809,13108.576617909996,111.4840348200014,53501.87087040001 2023-10-01,13:26:51.000,274,11001657,13205,0,1696166810,13108.596826839996,111.45583830000396,53501.82196056001 2023-10-01,13:26:52.000,274,11001638,13285,0,1696166811,13108.58335421999,111.3360030900003,53501.73112800001 2023-10-01,13:26:53.000,274,11001575,13005,0,1696166812,13108.515991119995,111.31485570000223,53501.57741136 2023-10-01,13:26:54.000,274,11001590,13045,0,1696166813,13108.515991119995,111.27961004999815,53501.57741136 2023-10-01,13:26:55.000,274,11001625,12925,0,1696166814,13108.50251849999,111.22321701000328,53501.50754016 2023-10-01,13:26:56.000,274,11001616,13005,0,1696166815,13108.475573259995,111.19502048999857,53501.46561744001 2023-10-01,13:26:57.000,274,11001609,13205,0,1696166816,13108.44862802,111.20911875000456,53501.33984928 2023-10-01,13:26:58.000,274,11001640,13005,0,1696166817,13108.48904588,111.14567658000306,53501.325875040005 2023-10-01,13:26:59.000,274,11001591,13125,0,1696166818,13108.59009053,111.15272571000241,53501.39574624001 2023-10-01,13:27:00.000,274,11001598,12925,0,1696166819,13108.58335421999,111.1386274500037,53501.36081064 2023-10-01,13:27:01.000,274,11001659,12885,0,1696166820,13108.52946374,111.15272571000241,53501.276965200006 2023-10-01,13:27:02.000,274,11001647,12765,0,1696166821,13108.475573259995,111.16682397000113,53501.17914552001 2023-10-01,13:27:03.000,274,11001644,12845,0,1696166822,13108.34084705999,111.19502048999857,53501.088312960004 2023-10-01,13:27:04.000,274,11001640,13365,0,1696166823,13108.28022026999,111.17387310000049,53501.09530008 2023-10-01,13:27:05.000,274,11001645,13165,0,1696166824,13108.32737444,111.14567658000306,53501.09530008 2023-10-01,13:27:06.000,274,11001637,13285,0,1696166825,13108.435155399995,111.1386274500037,53501.109274320006 2023-10-01,13:27:07.000,274,11001530,13285,0,1696166826,13108.515991119995,111.15977484000177,53501.00446752 2023-10-01,13:27:08.000,274,11001564,12805,0,1696166827,13108.58335421999,111.13157832000434,53500.969531920004 2023-10-01,13:27:09.000,274,11001616,12805,0,1696166828,13108.812388760001,111.15977484000177,53501.00446752 2023-10-01,13:27:10.000,274,11001611,12965,0,1696166829,13108.947114959992,111.11748005999834,53500.941583440006 2023-10-01,13:27:11.000,274,11001663,13445,0,1696166830,13109.014478060002,111.08223441000155,53500.969531920004 2023-10-01,13:27:12.000,274,11001614,13405,0,1696166831,13109.054895920002,111.00469398000132,53500.9276092 2023-10-01,13:27:13.000,274,11001605,13245,0,1696166832,13109.048159609993,110.9271535500011,53500.89966072 2023-10-01,13:27:14.000,274,11001655,12965,0,1696166833,13109.115522710003,110.82846573000279,53500.98350616001 2023-10-01,13:27:15.000,274,11001611,12965,0,1696166834,13109.048159609993,110.80026920999808,53501.01844176 2023-10-01,13:27:16.000,274,11001602,13445,0,1696166835,13108.906697099992,110.78617094999936,53501.00446752 2023-10-01,13:27:17.000,274,11001656,13045,0,1696166836,13108.765234589991,110.81436747000407,53500.91363496001 2023-10-01,13:27:18.000,274,11001606,13085,0,1696166837,13108.684398869991,110.77912182,53500.98350616001 2023-10-01,13:27:19.000,274,11001642,12965,0,1696166838,13108.50251849999,110.7438761700032,53500.91363496001 2023-10-01,13:27:20.000,274,11001611,13005,0,1696166839,13108.354319679995,110.77207269000064,53500.90664784 2023-10-01,13:27:21.000,274,11001627,13165,0,1696166840,13108.145494069999,110.79322007999872,53500.89966072 2023-10-01,13:27:22.000,274,11001585,13125,0,1696166841,13107.923195839998,110.7438761700032,53500.80184104 2023-10-01,13:27:23.000,274,11001603,13285,0,1696166842,13107.754788090002,110.73682704000385,53500.76690544001 2023-10-01,13:27:24.000,274,11001609,13045,0,1696166843,13107.599852959996,110.71567964999849,53500.717995599996 2023-10-01,13:27:25.000,274,11001614,13365,0,1696166844,13107.525753549991,110.75092530000256,53500.717995599996 2023-10-01,13:27:26.000,274,11001671,13325,0,1696166845,13107.40449996999,110.70158138999977,53500.64113728 2023-10-01,13:27:27.000,274,11001618,12925,0,1696166846,13107.38429103999,110.7438761700032,53500.6131888 2023-10-01,13:27:28.000,274,11001651,13125,0,1696166847,13107.32366424999,110.70863051999913,53500.55729184001 2023-10-01,13:27:29.000,274,11001644,13245,0,1696166848,13107.2899827,110.72977791000449,53500.50139488 2023-10-01,13:27:30.000,274,11001648,13205,0,1696166849,13107.377554729996,110.69453226000041,53500.48043352001 2023-10-01,13:27:31.000,274,11001624,13165,0,1696166850,13107.492072000001,110.71567964999849,53500.50838200001 2023-10-01,13:27:32.000,274,11001636,13125,0,1696166851,13107.559435099996,110.70158138999977,53500.52934336001 2023-10-01,13:27:33.000,274,11001616,13325,0,1696166852,13107.519017239996,110.72977791000449,53500.39658808 2023-10-01,13:27:34.000,274,11001590,13165,0,1696166853,13107.572907720001,110.69453226000041,53500.39658808 2023-10-01,13:27:35.000,274,11001611,12965,0,1696166854,13107.47186307,110.70863051999913,53500.4035752 2023-10-01,13:27:36.000,274,11001630,13125,0,1696166855,13107.40449996999,110.73682704000385,53500.39658808 2023-10-01,13:27:37.000,274,11001620,13245,0,1696166856,13107.16872912,110.75092530000256,53500.319729760005 2023-10-01,13:27:38.000,274,11001662,12925,0,1696166857,13107.06768447,110.77912182,53500.368639600005 2023-10-01,13:27:39.000,274,11001647,13165,0,1696166858,13106.993585059994,110.77207269000064,53500.41056232001 2023-10-01,13:27:40.000,274,11001624,13245,0,1696166859,13106.845386239998,110.72977791000449,53500.34767824 2023-10-01,13:27:41.000,274,11001585,13045,0,1696166860,13106.737605279988,110.72977791000449,53500.29178128001 2023-10-01,13:27:42.000,274,11001619,13245,0,1696166861,13106.771286829993,110.71567964999849,53500.28479416 2023-10-01,13:27:43.000,274,11001589,13405,0,1696166862,13106.683714799998,110.72272877999785,53500.20793584 2023-10-01,13:27:44.000,274,11001615,13445,0,1696166863,13106.710660039993,110.65928661000362,53500.14505176001 2023-10-01,13:27:45.000,274,11001604,13325,0,1696166864,13106.744341589998,110.68748313000106,53500.2288972 2023-10-01,13:27:46.000,274,11001641,12965,0,1696166865,13106.751077899993,110.62404095999955,53500.200948720005 2023-10-01,13:27:47.000,274,11001603,13325,0,1696166866,13106.663505869998,110.57469705000403,53500.14505176001 2023-10-01,13:27:48.000,274,11001630,12965,0,1696166867,13106.596142770002,110.5324022700006,53500.159026 2023-10-01,13:27:49.000,274,11001611,13205,0,1696166868,13106.461416569997,110.48305835999781,53500.05421920001 2023-10-01,13:27:50.000,274,11001608,13285,0,1696166869,13106.427735019992,110.4689600999991,53500.14505176001 2023-10-01,13:27:51.000,274,11001608,13285,0,1696166870,13106.387317159992,110.42666532000294,53500.152038880005 2023-10-01,13:27:52.000,274,11001656,13165,0,1696166871,13106.266063579991,110.36322315000143,53499.984348000005 2023-10-01,13:27:53.000,274,11001637,12925,0,1696166872,13106.15154631,110.36322315000143,53499.99133512 2023-10-01,13:27:54.000,274,11001618,12965,0,1696166873,13106.14480999999,110.34207576000335,53499.94242528 2023-10-01,13:27:55.000,274,11001596,12925,0,1696166874,13106.2121731,110.32797750000464,53500.00530936001 2023-10-01,13:27:56.000,274,11001659,13125,0,1696166875,13106.245854649991,110.26453533000313,53500.02627072001 2023-10-01,13:27:57.000,274,11001588,13085,0,1696166876,13106.266063579991,110.27158446000249,53500.02627072001 2023-10-01,13:27:58.000,274,11001660,13125,0,1696166877,13106.333426680001,110.22928967999906,53499.90748968001 2023-10-01,13:27:59.000,274,11001621,12925,0,1696166878,13106.319954059996,110.17994577000354,53499.90748968001 2023-10-01,13:28:00.000,274,11001604,13125,0,1696166879,13106.373844540001,110.12355273000139,53499.935438160006 2023-10-01,13:28:01.000,274,11001632,13125,0,1696166880,13106.373844540001,110.08125794999796,53499.984348000005 2023-10-01,13:28:02.000,274,11001655,13365,0,1696166881,13106.461416569997,110.03191404000245,53499.90050256 2023-10-01,13:28:03.000,274,11001665,13085,0,1696166882,13106.488361809992,110.02486491000309,53499.914476800004 2023-10-01,13:28:04.000,274,11001614,13245,0,1696166883,13106.569197529992,109.99666838999838,53499.984348000005 2023-10-01,13:28:05.000,274,11001650,13285,0,1696166884,13106.555724910002,110.01076665000437,53499.97037376 2023-10-01,13:28:06.000,274,11001640,13125,0,1696166885,13106.508570739992,109.98961925999902,53499.95639952001 2023-10-01,13:28:07.000,274,11001604,13285,0,1696166886,13106.441207639997,109.99666838999838,53499.97736088001 2023-10-01,13:28:08.000,274,11001585,13125,0,1696166887,13106.326690369991,110.00371751999774,53499.90748968001 2023-10-01,13:28:09.000,274,11001645,13045,0,1696166888,13106.218909409996,109.99666838999838,53499.97037376 2023-10-01,13:28:10.000,274,11001609,13205,0,1696166889,13106.18522785999,109.9402753500035,53499.99133512 2023-10-01,13:28:11.000,274,11001627,12925,0,1696166890,13106.218909409996,109.92617709000478,53500.06819344 2023-10-01,13:28:12.000,274,11001629,13245,0,1696166891,13106.178491549996,109.876833180002,53500.09614192001 2023-10-01,13:28:13.000,274,11001652,13285,0,1696166892,13106.097655829995,109.95437361000222,53499.94242528 2023-10-01,13:28:14.000,274,11001638,13285,0,1696166893,13106.11112845,109.96142274000158,53500.0192836 2023-10-01,13:28:15.000,274,11001658,13125,0,1696166894,13106.14480999999,109.9755210000003,53500.047232079996 2023-10-01,13:28:16.000,274,11001655,13285,0,1696166895,13106.198700479996,110.04601230000117,53500.06819344 2023-10-01,13:28:17.000,274,11001586,13325,0,1696166896,13106.198700479996,110.0742088199986,53500.047232079996 2023-10-01,13:28:18.000,274,11001664,13445,0,1696166897,13106.420998709997,110.13060186000075,53500.082167680004 2023-10-01,13:28:19.000,274,11001641,13125,0,1696166898,13106.636560630002,110.11650360000203,53500.17300024001 2023-10-01,13:28:20.000,274,11001650,13205,0,1696166899,13106.737605279988,110.16584751000482,53500.22191008001 2023-10-01,13:28:21.000,274,11001639,13445,0,1696166900,13106.744341589998,110.17994577000354,53500.24287144001 2023-10-01,13:28:22.000,274,11001603,12965,0,1696166901,13106.663505869998,110.19404403000226,53500.16601312 2023-10-01,13:28:23.000,274,11001616,13125,0,1696166902,13106.697187420003,110.22928967999906,53500.29178128001 2023-10-01,13:28:24.000,274,11001620,13285,0,1696166903,13106.771286829993,110.25748620000377,53500.34767824 2023-10-01,13:28:25.000,274,11001639,13045,0,1696166904,13106.852122549994,110.29273185000056,53500.37562672 2023-10-01,13:28:26.000,274,11001606,13125,0,1696166905,13106.926221959999,110.30683010999928,53500.42453656 2023-10-01,13:28:27.000,274,11001640,13125,0,1696166906,13107.027266609999,110.27863359000185,53500.45947216001 2023-10-01,13:28:28.000,274,11001635,13005,0,1696166907,13107.06768447,110.24338793999777,53500.52934336001 2023-10-01,13:28:29.000,274,11001606,12965,0,1696166908,13106.946430889999,110.20109316000162,53500.55729184001 2023-10-01,13:28:30.000,274,11001618,13285,0,1696166909,13106.825177309998,110.21519142000034,53500.59921456001 2023-10-01,13:28:31.000,274,11001611,13365,0,1696166910,13106.670242179993,110.25043707000441,53500.59921456001 2023-10-01,13:28:32.000,274,11001619,13045,0,1696166911,13106.488361809992,110.21519142000034,53500.59222744 2023-10-01,13:28:33.000,274,11001637,13005,0,1696166912,13106.346899299991,110.19404403000226,53500.63415016 2023-10-01,13:28:34.000,274,11001681,13245,0,1696166913,13106.27279989,110.15879837999819,53500.69703424001 2023-10-01,13:28:35.000,274,11001631,12925,0,1696166914,13106.158282619996,110.16584751000482,53500.69004712 2023-10-01,13:28:36.000,274,11001638,12965,0,1696166915,13106.07071059,110.17289664000418,53500.68306 2023-10-01,13:28:37.000,274,11001636,13165,0,1696166916,13106.02355641999,110.19404403000226,53500.66209864 2023-10-01,13:28:38.000,274,11001676,13245,0,1696166917,13106.117864759995,110.16584751000482,53500.69703424001 2023-10-01,13:28:39.000,274,11001639,13125,0,1696166918,13106.14480999999,110.17994577000354,53500.773892560006 2023-10-01,13:28:40.000,274,11001607,13445,0,1696166919,13106.158282619996,110.15879837999819,53500.76690544001 2023-10-01,13:28:41.000,274,11001663,13045,0,1696166920,13106.10439213999,110.17994577000354,53500.72498272001 2023-10-01,13:28:42.000,274,11001637,13365,0,1696166921,13106.07071059,110.15879837999819,53500.752931200004 2023-10-01,13:28:43.000,274,11001591,13085,0,1696166922,13106.02355641999,110.16584751000482,53500.78087968 2023-10-01,13:28:44.000,274,11001620,13605,0,1696166923,13106.037029039995,110.20109316000162,53500.81581528001 2023-10-01,13:28:45.000,274,11001632,13325,0,1696166924,13106.07071059,110.21519142000034,53500.83677664 2023-10-01,13:28:46.000,274,11001629,13285,0,1696166925,13106.13133738,110.21519142000034,53500.82978952 2023-10-01,13:28:47.000,274,11001585,13405,0,1696166926,13106.097655829995,110.17289664000418,53500.80882816 2023-10-01,13:28:48.000,274,11001615,13285,0,1696166927,13106.198700479996,110.13765099000011,53500.822802400005 2023-10-01,13:28:49.000,274,11001600,12885,0,1696166928,13106.420998709997,110.08125794999796,53500.89267360001 2023-10-01,13:28:50.000,274,11001661,13445,0,1696166929,13106.609615389993,110.10240534000332,53501.039403120005 2023-10-01,13:28:51.000,274,11001582,13245,0,1696166930,13106.778023139988,110.10945447000267,53501.05337736 2023-10-01,13:28:52.000,274,11001607,13125,0,1696166931,13106.906013029999,110.10240534000332,53501.10228720001 2023-10-01,13:28:53.000,274,11001636,13085,0,1696166932,13106.906013029999,110.05306143000053,53501.09530008 2023-10-01,13:28:54.000,274,11001623,13165,0,1696166933,13107.10136601999,110.01076665000437,53501.12324856 2023-10-01,13:28:55.000,274,11001627,13125,0,1696166934,13107.10810233,109.99666838999838,53501.18613264 2023-10-01,13:28:56.000,274,11001633,13205,0,1696166935,13107.14178387999,110.00371751999774,53501.29093944 2023-10-01,13:28:57.000,274,11001641,13165,0,1696166936,13107.14178387999,110.02486491000309,53501.26299096 2023-10-01,13:28:58.000,274,11001607,13125,0,1696166937,13107.20914698,110.08125794999796,53501.33286216 2023-10-01,13:28:59.000,274,11001635,13005,0,1696166938,13107.39102735,110.0883070800046,53501.4516432 2023-10-01,13:29:00.000,274,11001658,13085,0,1696166939,13107.559435099996,110.17289664000418,53501.493565920005 2023-10-01,13:29:01.000,274,11001606,13245,0,1696166940,13107.741315469997,110.20814229000098,53501.47959168 2023-10-01,13:29:02.000,274,11001637,12805,0,1696166941,13107.902986909998,110.31387923999864,53501.542475760005 2023-10-01,13:29:03.000,274,11001590,13165,0,1696166942,13108.071394659994,110.42666532000294,53501.56343712001 2023-10-01,13:29:04.000,274,11001594,13085,0,1696166943,13108.192648239994,110.5324022700006,53501.640295440004 2023-10-01,13:29:05.000,274,11001623,13165,0,1696166944,13108.3677923,110.65223748000426,53501.73811512 2023-10-01,13:29:06.000,274,11001605,13205,0,1696166945,13108.50251849999,110.73682704000385,53501.877857520005 2023-10-01,13:29:07.000,274,11001594,13245,0,1696166946,13108.50251849999,110.77207269000064,53501.89183176 2023-10-01,13:29:08.000,274,11001611,13205,0,1696166947,13108.48230956999,110.80731834000471,53501.96869008001 2023-10-01,13:29:09.000,274,11001623,13245,0,1696166948,13108.44862802,110.89895703000366,53502.05952264 2023-10-01,13:29:10.000,274,11001617,13125,0,1696166949,13108.394737539995,110.94830093999917,53502.10144536 2023-10-01,13:29:11.000,274,11001674,13125,0,1696166950,13108.212857169994,110.96239919999789,53502.143368080004 2023-10-01,13:29:12.000,274,11001645,13125,0,1696166951,13108.098339899989,111.0258413699994,53502.17131656 2023-10-01,13:29:13.000,274,11001606,13325,0,1696166952,13108.030976799993,111.04698876000475,53502.1503552 2023-10-01,13:29:14.000,274,11001658,12845,0,1696166953,13108.084867279998,111.05403789000411,53502.262149120004 2023-10-01,13:29:15.000,274,11001600,13005,0,1696166954,13107.997295249988,111.03993962999812,53502.35298168001 2023-10-01,13:29:16.000,274,11001634,13405,0,1696166955,13107.902986909998,111.0892835400009,53502.29708472 2023-10-01,13:29:17.000,274,11001683,13125,0,1696166956,13107.781733329997,111.18092222999985,53502.35298168001 2023-10-01,13:29:18.000,274,11001673,13445,0,1696166957,13107.801942259997,111.25141353000072,53502.37394304001 2023-10-01,13:29:19.000,274,11001659,12925,0,1696166958,13107.774997020002,111.32895396000094,53502.40887864 2023-10-01,13:29:20.000,274,11001626,13165,0,1696166959,13107.788469639992,111.3360030900003,53502.4647756 2023-10-01,13:29:21.000,274,11001651,13205,0,1696166960,13107.828887499993,111.31485570000223,53502.50669832 2023-10-01,13:29:22.000,274,11001628,13605,0,1696166961,13107.754788090002,111.32895396000094,53502.52067256001 2023-10-01,13:29:23.000,274,11001619,13245,0,1696166962,13107.801942259997,111.31485570000223,53502.548621040005 2023-10-01,13:29:24.000,274,11001648,13245,0,1696166963,13107.855832740002,111.35010134999902,53502.63945360001 2023-10-01,13:29:25.000,274,11001631,13765,0,1696166964,13107.815414880002,111.42059264999989,53502.667402080006 2023-10-01,13:29:26.000,274,11001632,13005,0,1696166965,13107.889514289993,111.4840348200014,53502.667402080006 2023-10-01,13:29:27.000,274,11001645,13205,0,1696166966,13107.849096429993,111.52632960000483,53502.6743892 2023-10-01,13:29:28.000,274,11001639,13165,0,1696166967,13107.862569049998,111.5827226399997,53502.72329904 2023-10-01,13:29:29.000,274,11001593,13045,0,1696166968,13108.004031559998,111.681410459998,53502.80015736 2023-10-01,13:29:30.000,274,11001634,13085,0,1696166969,13108.037713109989,111.7307543700008,53502.87701568001 2023-10-01,13:29:31.000,274,11001643,13245,0,1696166970,13108.185911929999,111.74485262999951,53502.9888096 2023-10-01,13:29:32.000,274,11001647,13045,0,1696166971,13108.313901819994,111.75190175999887,53503.01675808 2023-10-01,13:29:33.000,274,11001615,13085,0,1696166972,13108.374528609995,111.74485262999951,53502.981822480004 2023-10-01,13:29:34.000,274,11001637,12845,0,1696166973,13108.44189170999,111.72370524000144,53503.10759064 2023-10-01,13:29:35.000,274,11001672,13165,0,1696166974,13108.50251849999,111.72370524000144,53503.16348760001 2023-10-01,13:29:36.000,274,11001680,13285,0,1696166975,13108.495782189995,111.72370524000144,53503.20541032 2023-10-01,13:29:37.000,274,11001655,13485,0,1696166976,13108.3677923,111.70255785000336,53503.2333588 2023-10-01,13:29:38.000,274,11001645,13205,0,1696166977,13108.32737444,111.681410459998,53503.31021712001 2023-10-01,13:29:39.000,274,11001631,13245,0,1696166978,13108.34084705999,111.59682089999842,53503.456946640006 2023-10-01,13:29:40.000,274,11001622,12965,0,1696166979,13108.28695658,111.50518220999948,53503.505856480006 2023-10-01,13:29:41.000,274,11001616,13125,0,1696166980,13108.26674765,111.44174003999797,53503.46393376 2023-10-01,13:29:42.000,274,11001641,13205,0,1696166981,13108.226329789999,111.3853470000031,53503.47790800001 2023-10-01,13:29:43.000,274,11001654,13085,0,1696166982,13108.32737444,111.35010134999902,53503.44995952001 2023-10-01,13:29:44.000,274,11001615,13165,0,1696166983,13108.495782189995,111.35010134999902,53503.49886936001 2023-10-01,13:29:45.000,274,11001618,13205,0,1696166984,13108.731553040001,111.25141353000072,53503.66656024001 2023-10-01,13:29:46.000,274,11001630,13165,0,1696166985,13108.953851270002,111.21616788000392,53503.71547008001 2023-10-01,13:29:47.000,274,11001616,13245,0,1696166986,13109.102050089998,111.18092222999985,53503.77835416 2023-10-01,13:29:48.000,274,11001641,13245,0,1696166987,13109.182885809998,111.18797135999921,53503.79931552 2023-10-01,13:29:49.000,274,11001668,13125,0,1696166988,13109.324348319999,111.18797135999921,53503.88316096001 2023-10-01,13:29:50.000,274,11001663,13205,0,1696166989,13109.45907451999,111.24436440000136,53503.94604504 2023-10-01,13:29:51.000,274,11001660,13045,0,1696166990,13109.634218579995,111.32895396000094,53504.02989048001 2023-10-01,13:29:52.000,274,11001642,13285,0,1696166991,13109.74873585,111.31485570000223,53503.98098064001 2023-10-01,13:29:53.000,274,11001655,12925,0,1696166992,13109.876725739996,111.40649439000117,53504.08578744 2023-10-01,13:29:54.000,274,11001626,13125,0,1696166993,13109.89019836,111.42764177999925,53504.155658640004 2023-10-01,13:29:55.000,274,11001615,13165,0,1696166994,13109.944088839991,111.46288743000332,53504.23251696 2023-10-01,13:29:56.000,274,11001626,13045,0,1696166995,13109.923879909991,111.56862438000098,53504.35828512 2023-10-01,13:29:57.000,274,11001679,13005,0,1696166996,13109.84304418999,111.60387002999778,53504.33732376001 2023-10-01,13:29:58.000,274,11001609,13005,0,1696166997,13109.72179060999,111.63206655000249,53504.344310880006 2023-10-01,13:29:59.000,274,11001645,13085,0,1696166998,13109.694845369995,111.70255785000336,53504.44911768 2023-10-01,13:30:00.000,274,11001641,13085,0,1696166999,13109.614009649995,111.7307543700008,53504.47706616 2023-10-01,13:30:01.000,274,11001607,13325,0,1696167000,13109.49949237999,111.71665611000208,53504.51898888 2023-10-01,13:30:02.000,274,11001620,13005,0,1696167001,13109.310875699994,111.71665611000208,53504.491040400004 2023-10-01,13:30:03.000,274,11001622,13045,0,1696167002,13109.203094739998,111.695508720004,53504.47007904 2023-10-01,13:30:04.000,274,11001626,12925,0,1696167003,13109.135731640003,111.66731219999929,53504.58886008 2023-10-01,13:30:05.000,274,11001629,12925,0,1696167004,13108.940378649997,111.65321394000057,53504.50501464001 2023-10-01,13:30:06.000,274,11001630,13125,0,1696167005,13108.792179830001,111.57567351000034,53504.47007904 2023-10-01,13:30:07.000,274,11001614,13045,0,1696167006,13108.69113518,111.55452612000227,53504.4211692 2023-10-01,13:30:08.000,274,11001659,12965,0,1696167007,13108.617035769996,111.49108395000076,53504.48405328001 2023-10-01,13:30:09.000,274,11001623,12965,0,1696167008,13108.677662559996,111.47698569000204,53504.58187296001 2023-10-01,13:30:10.000,274,11001643,13285,0,1696167009,13108.758498279996,111.50518220999948,53504.58187296001 2023-10-01,13:30:11.000,274,11001576,13365,0,1696167010,13108.832597690001,111.46993656000268,53504.58187296001 2023-10-01,13:30:12.000,274,11001691,12925,0,1696167011,13108.832597690001,111.46288743000332,53504.57488584 2023-10-01,13:30:13.000,274,11001680,13125,0,1696167012,13108.765234589991,111.46288743000332,53504.53296312001 2023-10-01,13:30:14.000,274,11001664,12765,0,1696167013,13108.839333999997,111.44174003999797,53504.53296312001 2023-10-01,13:30:15.000,274,11001626,13045,0,1696167014,13108.879751859997,111.43469090999861,53504.57488584 2023-10-01,13:30:16.000,274,11001633,13245,0,1696167015,13108.879751859997,111.52632960000483,53504.630782800006 2023-10-01,13:30:17.000,274,11001620,13325,0,1696167016,13108.846070309992,111.59682089999842,53504.560911600005 2023-10-01,13:30:18.000,274,11001606,12925,0,1696167017,13109.014478060002,111.76600002000487,53504.68667976 2023-10-01,13:30:19.000,274,11001641,13245,0,1696167018,13109.304139389998,111.90698261999933,53504.79148656001 2023-10-01,13:30:20.000,274,11001667,13365,0,1696167019,13109.43886558999,112.01271957000426,53504.79148656001 2023-10-01,13:30:21.000,274,11001649,13205,0,1696167020,13109.533173929995,112.09730913000385,53504.777512320004 2023-10-01,13:30:22.000,274,11001669,13365,0,1696167021,13109.593800719995,112.16075129999808,53504.95219032 2023-10-01,13:30:23.000,274,11001670,13205,0,1696167022,13109.533173929995,112.16780043000472,53504.9102676 2023-10-01,13:30:24.000,274,11001639,13005,0,1696167023,13109.58706441,112.24534085999767,53504.994113040004 2023-10-01,13:30:25.000,274,11001601,13125,0,1696167024,13109.66116381999,112.2523899900043,53505.063984240005 2023-10-01,13:30:26.000,274,11001666,12765,0,1696167025,13109.72179060999,112.2523899900043,53505.14084256 2023-10-01,13:30:27.000,274,11001662,13405,0,1696167026,13109.78241739999,112.28058651000174,53505.1897524 2023-10-01,13:30:28.000,274,11001677,13125,0,1696167027,13109.84304418999,112.30173389999982,53505.15481680001 2023-10-01,13:30:29.000,274,11001664,13005,0,1696167028,13109.91040729,112.27353738000238,53505.182765280006 2023-10-01,13:30:30.000,274,11001665,13045,0,1696167029,13109.903670979991,112.24534085999767,53505.24564936 2023-10-01,13:30:31.000,274,11001629,13205,0,1696167030,13109.917143599996,112.1889478200028,53505.26661072 2023-10-01,13:30:32.000,274,11001631,13205,0,1696167031,13109.755472159995,112.17484956000408,53505.25263648001 2023-10-01,13:30:33.000,274,11001624,12965,0,1696167032,13109.82957157,112.16780043000472,53505.30853344 2023-10-01,13:30:34.000,274,11001668,13365,0,1696167033,13109.984506699991,112.12550565000129,53505.399366000005 2023-10-01,13:30:35.000,274,11001641,12845,0,1696167034,13110.139441829997,112.05501435000042,53505.44128872001 2023-10-01,13:30:36.000,274,11001588,13165,0,1696167035,13110.274168030002,112.04796522000106,53505.47622432 2023-10-01,13:30:37.000,274,11001620,13005,0,1696167036,13110.294376960002,112.03386696000234,53505.48321144 2023-10-01,13:30:38.000,274,11001640,13285,0,1696167037,13110.334794820003,111.99862130999827,53505.54609552 2023-10-01,13:30:39.000,274,11001611,13565,0,1696167038,13110.253959100002,111.99862130999827,53505.59500536 2023-10-01,13:30:40.000,274,11001643,13005,0,1696167039,13110.206804929992,112.01271957000426,53505.72776064001 2023-10-01,13:30:41.000,274,11001625,13405,0,1696167040,13110.166387069992,112.06911260999914,53505.72776064001 2023-10-01,13:30:42.000,274,11001652,13285,0,1696167041,13110.213541240002,112.02681783000298,53505.7137864 2023-10-01,13:30:43.000,274,11001635,13245,0,1696167042,13110.253959100002,112.04796522000106,53505.75570912001 2023-10-01,13:30:44.000,274,11001617,12965,0,1696167043,13110.355003750003,112.04796522000106,53505.8185932 2023-10-01,13:30:45.000,274,11001659,13045,0,1696167044,13110.429103159993,112.06911260999914,53505.82558032001 2023-10-01,13:30:46.000,274,11001647,13165,0,1696167045,13110.415630539988,112.11140739000257,53505.8185932 2023-10-01,13:30:47.000,274,11001612,13085,0,1696167046,13110.355003750003,112.18189869000344,53505.82558032001 2023-10-01,13:30:48.000,274,11001616,12925,0,1696167047,13110.361740059998,112.23829172999831,53505.90942576 2023-10-01,13:30:49.000,274,11001635,13285,0,1696167048,13110.408894229993,112.24534085999767,53505.96532272001 2023-10-01,13:30:50.000,274,11001603,13445,0,1696167049,13110.429103159993,112.32993042000453,53506.00724544 2023-10-01,13:30:51.000,274,11001636,12965,0,1696167050,13110.462784709998,112.35812694000197,53506.04218104001 2023-10-01,13:30:52.000,274,11001608,13125,0,1696167051,13110.523411499998,112.36517607000133,53506.11205224001 2023-10-01,13:30:53.000,274,11001589,13245,0,1696167052,13110.456048399989,112.40747085000476,53506.08410376 2023-10-01,13:30:54.000,274,11001626,13045,0,1696167053,13110.530147809994,112.3863234599994,53506.167949200004 2023-10-01,13:30:55.000,274,11001639,13205,0,1696167054,13110.577301979989,112.45681476000027,53506.21685904 2023-10-01,13:30:56.000,274,11001654,13045,0,1696167055,13110.691819249994,112.46386388999963,53506.32166584 2023-10-01,13:30:57.000,274,11001584,13245,0,1696167056,13110.873699619995,112.52730606000114,53506.30769160001 2023-10-01,13:30:58.000,274,11001642,13205,0,1696167057,13111.149888330001,112.54845344999922,53506.38454992 2023-10-01,13:30:59.000,274,11001631,13285,0,1696167058,13111.304823459992,112.52025693000178,53506.48935672 2023-10-01,13:31:00.000,274,11001618,12965,0,1696167059,13111.500176449998,112.54845344999922,53506.61512488001 2023-10-01,13:31:01.000,274,11001603,13165,0,1696167060,13111.567539549993,112.52730606000114,53506.63608624001 2023-10-01,13:31:02.000,274,11001663,13085,0,1696167061,13111.601221099998,112.54140431999986,53506.691983200006 2023-10-01,13:31:03.000,274,11001671,12965,0,1696167062,13111.607957409993,112.57664997000393,53506.66403472001 2023-10-01,13:31:04.000,274,11001610,13285,0,1696167063,13111.560803239998,112.56255170999793,53506.74788016 2023-10-01,13:31:05.000,274,11001651,13005,0,1696167064,13111.547330619993,112.57664997000393,53506.88762256 2023-10-01,13:31:06.000,274,11001650,13045,0,1696167065,13111.594484789988,112.58369910000329,53506.9365324 2023-10-01,13:31:07.000,274,11001662,13605,0,1696167066,13111.513649070002,112.61189562000072,53507.02037784001 2023-10-01,13:31:08.000,274,11001666,13285,0,1696167067,13111.426077039992,112.6471412700048,53506.957493760005 2023-10-01,13:31:09.000,274,11001617,13165,0,1696167068,13111.392395490002,112.67533779000223,53507.06928768001 2023-10-01,13:31:10.000,274,11001625,12845,0,1696167069,13111.358713939997,112.66123953000351,53507.1112104 2023-10-01,13:31:11.000,274,11001633,13285,0,1696167070,13111.298087149997,112.68943605000095,53507.1810816 2023-10-01,13:31:12.000,274,11001616,12845,0,1696167071,13111.190306190001,112.7458290900031,53507.09024904 2023-10-01,13:31:13.000,274,11001648,13205,0,1696167072,13111.170097260001,112.7458290900031,53507.1810816 2023-10-01,13:31:14.000,274,11001614,12925,0,1696167073,13111.170097260001,112.76697648000118,53507.26492704001 2023-10-01,13:31:15.000,274,11001599,12885,0,1696167074,13111.1296794,112.7458290900031,53507.30684976001 2023-10-01,13:31:16.000,274,11001639,13125,0,1696167075,13110.94779903,112.7810747399999,53507.29986264 2023-10-01,13:31:17.000,274,11001637,13365,0,1696167076,13110.732237109994,112.81632039000397,53507.22999144 2023-10-01,13:31:18.000,274,11001589,13405,0,1696167077,13110.570565669994,112.7810747399999,53507.29986264 2023-10-01,13:31:19.000,274,11001612,12845,0,1696167078,13110.368476369993,112.78812386999925,53507.33479824001 2023-10-01,13:31:20.000,274,11001641,13285,0,1696167079,13110.159650759997,112.75287822000246,53507.30684976001 2023-10-01,13:31:21.000,274,11001580,12845,0,1696167080,13110.004715629992,112.68943605000095,53507.33479824001 2023-10-01,13:31:22.000,274,11001596,12845,0,1696167081,13109.816098949996,112.64009213999816,53507.27890128 2023-10-01,13:31:23.000,274,11001623,12685,0,1696167082,13109.68810906,112.59074823000265,53507.292875520005 2023-10-01,13:31:24.000,274,11001588,13125,0,1696167083,13109.56011916999,112.51320780000242,53507.35575960001 2023-10-01,13:31:25.000,274,11001684,13085,0,1696167084,13109.391711419994,112.44271650000155,53507.30684976001 2023-10-01,13:31:26.000,274,11001641,13325,0,1696167085,13109.256985219989,112.39337258999876,53507.29986264 2023-10-01,13:31:27.000,274,11001638,13125,0,1696167086,13109.182885809998,112.34402868000325,53507.25793992 2023-10-01,13:31:28.000,274,11001649,12925,0,1696167087,13109.169413189993,112.34402868000325,53507.292875520005 2023-10-01,13:31:29.000,274,11001600,13085,0,1696167088,13109.162676879998,112.35107781000261,53507.29986264 2023-10-01,13:31:30.000,274,11001633,13325,0,1696167089,13109.283930459998,112.44271650000155,53507.34877248 2023-10-01,13:31:31.000,274,11001599,13165,0,1696167090,13109.48601976,112.47796214999835,53507.341785360004 2023-10-01,13:31:32.000,274,11001632,13285,0,1696167091,13109.68137274999,112.52730606000114,53507.40466944001 2023-10-01,13:31:33.000,274,11001644,13285,0,1696167092,13109.78241739999,112.51320780000242,53507.25793992 2023-10-01,13:31:34.000,274,11001592,13085,0,1696167093,13109.930616220001,112.52730606000114,53507.39768232 2023-10-01,13:31:35.000,274,11001593,13205,0,1696167094,13110.024924559992,112.56960084000457,53507.40466944001 2023-10-01,13:31:36.000,274,11001641,13005,0,1696167095,13110.092287660002,112.56255170999793,53507.48152776001 2023-10-01,13:31:37.000,274,11001617,13245,0,1696167096,13110.125969209992,112.6330430099988,53507.41864368 2023-10-01,13:31:38.000,274,11001650,13045,0,1696167097,13110.227013859992,112.65419040000415,53507.44659216 2023-10-01,13:31:39.000,274,11001617,13165,0,1696167098,13110.361740059998,112.67533779000223,53507.55139896001 2023-10-01,13:31:40.000,274,11001636,13285,0,1696167099,13110.408894229993,112.65419040000415,53507.55139896001 2023-10-01,13:31:41.000,274,11001594,13125,0,1696167100,13110.489729949993,112.70353430999967,53507.58633456 2023-10-01,13:31:42.000,274,11001600,13285,0,1696167101,13110.530147809994,112.65419040000415,53507.59332168 2023-10-01,13:31:43.000,274,11001587,12925,0,1696167102,13110.550356739994,112.69648518000031,53507.55838608 2023-10-01,13:31:44.000,274,11001616,12925,0,1696167103,13110.68508294,112.61894475000008,53507.57236032001 2023-10-01,13:31:45.000,274,11001650,13085,0,1696167104,13110.78612759,112.66123953000351,53507.69114136001 2023-10-01,13:31:46.000,274,11001612,12925,0,1696167105,13110.86696331,112.60484649000136,53507.71908984001 2023-10-01,13:31:47.000,274,11001593,13125,0,1696167106,13110.86696331,112.597797360002,53507.7051156 2023-10-01,13:31:48.000,274,11001622,13085,0,1696167107,13110.833281759995,112.597797360002,53507.7051156 2023-10-01,13:31:49.000,274,11001601,13005,0,1696167108,13110.69855555999,112.55550257999857,53507.677167120004 2023-10-01,13:31:50.000,274,11001671,13285,0,1696167109,13110.610983529994,112.52025693000178,53507.74005120001 2023-10-01,13:31:51.000,274,11001641,13005,0,1696167110,13110.530147809994,112.47091301999899,53507.7749868 2023-10-01,13:31:52.000,274,11001611,13085,0,1696167111,13110.442575779998,112.42861824000283,53507.72607696 2023-10-01,13:31:53.000,274,11001627,12765,0,1696167112,13110.307849579993,112.44271650000155,53507.71908984001 2023-10-01,13:31:54.000,274,11001670,13165,0,1696167113,13110.240486479997,112.4356673700022,53507.78896104001 2023-10-01,13:31:55.000,274,11001626,13005,0,1696167114,13110.132705520002,112.42156911000347,53507.80992240001 2023-10-01,13:31:56.000,274,11001647,13285,0,1696167115,13110.018188249996,112.47796214999835,53507.83787088001 2023-10-01,13:31:57.000,274,11001651,13045,0,1696167116,13109.76894478,112.49206041000434,53507.76101256 2023-10-01,13:31:58.000,274,11001619,13285,0,1696167117,13109.512964999994,112.52025693000178,53507.62127016001 2023-10-01,13:31:59.000,274,11001584,13205,0,1696167118,13109.304139389998,112.60484649000136,53507.71210272 2023-10-01,13:32:00.000,274,11001636,13005,0,1696167119,13109.095313780002,112.57664997000393,53507.76101256 2023-10-01,13:32:01.000,274,11001617,13525,0,1696167120,13108.940378649997,112.62599387999944,53507.68415424 2023-10-01,13:32:02.000,274,11001592,12925,0,1696167121,13108.758498279996,112.66828866000287,53507.67018000001 2023-10-01,13:32:03.000,274,11001565,13125,0,1696167122,13108.637244699996,112.66828866000287,53507.64921864001 2023-10-01,13:32:04.000,274,11001663,13085,0,1696167123,13108.54967267,112.70353430999967,53507.677167120004 2023-10-01,13:32:05.000,274,11001638,13405,0,1696167124,13108.50251849999,112.72468169999775,53507.66319288 2023-10-01,13:32:06.000,274,11001615,13285,0,1696167125,13108.52272742999,112.81632039000397,53507.60729592 2023-10-01,13:32:07.000,274,11001622,12965,0,1696167126,13108.65071732,112.83746778000204,53507.58633456 2023-10-01,13:32:08.000,274,11001607,12965,0,1696167127,13108.812388760001,112.8797625599982,53507.60729592 2023-10-01,13:32:09.000,274,11001608,13205,0,1696167128,13108.906697099992,112.85861517000012,53507.65620576 2023-10-01,13:32:10.000,274,11001643,13045,0,1696167129,13109.034686990002,112.90090995000355,53507.71210272 2023-10-01,13:32:11.000,274,11001620,13245,0,1696167130,13109.169413189993,112.95730298999842,53507.75402544 2023-10-01,13:32:12.000,274,11001619,13125,0,1696167131,13109.236776289988,113.02074515999993,53507.80992240001 2023-10-01,13:32:13.000,274,11001623,13285,0,1696167132,13109.256985219989,113.04189254999801,53507.76101256 2023-10-01,13:32:14.000,274,11001572,13365,0,1696167133,13109.364766179999,113.02074515999993,53507.844858000004 2023-10-01,13:32:15.000,274,11001599,13085,0,1696167134,13109.411920349994,113.04894168000465,53507.8797936 2023-10-01,13:32:16.000,274,11001663,12965,0,1696167135,13109.51970130999,113.06303994000336,53507.95665192001 2023-10-01,13:32:17.000,274,11001662,13125,0,1696167136,13109.60727334,113.06303994000336,53507.963639040005 2023-10-01,13:32:18.000,274,11001646,12965,0,1696167137,13109.76894478,113.10533471999952,53507.963639040005 2023-10-01,13:32:19.000,274,11001647,13205,0,1696167138,13109.917143599996,113.07008907000272,53508.04049736 2023-10-01,13:32:20.000,274,11001625,12765,0,1696167139,13110.038397179997,113.055990810004,53508.06145872 2023-10-01,13:32:21.000,274,11001638,12965,0,1696167140,13110.058606109997,113.07713820000208,53508.04748448 2023-10-01,13:32:22.000,274,11001608,13405,0,1696167141,13110.065342419992,113.07008907000272,53508.07543296001 2023-10-01,13:32:23.000,274,11001619,13165,0,1696167142,13110.105760279992,113.055990810004,53508.10338144001 2023-10-01,13:32:24.000,274,11001627,13285,0,1696167143,13110.125969209992,113.04894168000465,53508.10338144001 2023-10-01,13:32:25.000,274,11001624,13205,0,1696167144,13110.240486479997,113.02779428999929,53508.1592784 2023-10-01,13:32:26.000,274,11001644,13205,0,1696167145,13110.388685299993,112.92910647000099,53508.250110960005 2023-10-01,13:32:27.000,274,11001614,13125,0,1696167146,13110.449312089993,112.9432047299997,53508.27805944 2023-10-01,13:32:28.000,274,11001600,13205,0,1696167147,13110.550356739994,112.91500821000227,53508.32696928 2023-10-01,13:32:29.000,274,11001622,13245,0,1696167148,13110.509938879994,112.90090995000355,53508.27805944 2023-10-01,13:32:30.000,274,11001646,13085,0,1696167149,13110.577301979989,112.92205734000163,53508.34094352001 2023-10-01,13:32:31.000,274,11001602,13365,0,1696167150,13110.584038289999,112.92910647000099,53508.37587912 2023-10-01,13:32:32.000,274,11001620,13285,0,1696167151,13110.509938879994,112.93615560000035,53508.34094352001 2023-10-01,13:32:33.000,274,11001640,13285,0,1696167152,13110.456048399989,112.92910647000099,53508.347930640004 2023-10-01,13:32:34.000,274,11001680,12925,0,1696167153,13110.422366849998,112.93615560000035,53508.45972456001 2023-10-01,13:32:35.000,274,11001644,13365,0,1696167154,13110.435839469988,112.95730298999842,53508.50863440001 2023-10-01,13:32:36.000,274,11001652,13285,0,1696167155,13110.442575779998,112.97140125000442,53508.48767304001 2023-10-01,13:32:37.000,274,11001666,13125,0,1696167156,13110.449312089993,112.9925486400025,53508.466711680005 2023-10-01,13:32:38.000,274,11001617,13205,0,1696167157,13110.503202569998,113.02779428999929,53508.466711680005 2023-10-01,13:32:39.000,274,11001610,13205,0,1696167158,13110.570565669994,113.01369603000057,53508.50164728 2023-10-01,13:32:40.000,274,11001643,13125,0,1696167159,13110.71876448999,112.98549951000314,53508.57850560001 2023-10-01,13:32:41.000,274,11001628,13285,0,1696167160,13110.77939127999,113.03484341999865,53508.634402560005 2023-10-01,13:32:42.000,274,11001665,13285,0,1696167161,13110.752446039995,113.06303994000336,53508.54357 2023-10-01,13:32:43.000,274,11001644,13085,0,1696167162,13110.732237109994,113.11238384999888,53508.59946696 2023-10-01,13:32:44.000,274,11001658,13245,0,1696167163,13110.74570973,113.17582602000039,53508.718248 2023-10-01,13:32:45.000,274,11001687,13005,0,1696167164,13110.664874009999,113.19697340999846,53508.704273760006 2023-10-01,13:32:46.000,274,11001616,13085,0,1696167165,13110.671610319994,113.24631732000125,53508.704273760006 2023-10-01,13:32:47.000,274,11001637,13325,0,1696167166,13110.624456149999,113.33090688000084,53508.634402560005 2023-10-01,13:32:48.000,274,11001649,13045,0,1696167167,13110.644665079999,113.38729992000299,53508.683312400004 2023-10-01,13:32:49.000,274,11001591,13005,0,1696167168,13110.752446039995,113.36615253000491,53508.78113208 2023-10-01,13:32:50.000,274,11001594,13085,0,1696167169,13110.833281759995,113.39434905000235,53508.8579904 2023-10-01,13:32:51.000,274,11001616,13005,0,1696167170,13110.873699619995,113.4507420900045,53508.920874480005 2023-10-01,13:32:52.000,274,11001640,13285,0,1696167171,13110.84675438,113.47893861000193,53508.851003280004 2023-10-01,13:32:53.000,274,11001644,13165,0,1696167172,13110.75918234999,113.5494299100028,53508.83702904 2023-10-01,13:32:54.000,274,11001613,13165,0,1696167173,13110.792863899995,113.62697034000303,53508.82305480001 2023-10-01,13:32:55.000,274,11001614,13125,0,1696167174,13110.78612759,113.61992121000367,53508.88593888 2023-10-01,13:32:56.000,274,11001643,13125,0,1696167175,13110.84001806999,113.6481177300011,53508.95581008 2023-10-01,13:32:57.000,274,11001594,13125,0,1696167176,13110.77939127999,113.66221598999982,53508.94882296 2023-10-01,13:32:58.000,274,11001667,13125,0,1696167177,13110.691819249994,113.69041251000453,53508.98375856001 2023-10-01,13:32:59.000,274,11001632,12885,0,1696167178,13110.651401389994,113.66926511999918,53509.02568128 2023-10-01,13:33:00.000,274,11001586,13285,0,1696167179,13110.71876448999,113.61287208000431,53509.10952672001 2023-10-01,13:33:01.000,274,11001638,13125,0,1696167180,13110.78612759,113.62697034000303,53509.137475200005 2023-10-01,13:33:02.000,274,11001637,13205,0,1696167181,13110.79960020999,113.60582294999767,53509.08157824001 2023-10-01,13:33:03.000,274,11001597,13285,0,1696167182,13110.75918234999,113.52123338999809,53509.10952672001 2023-10-01,13:33:04.000,274,11001620,13245,0,1696167183,13110.79960020999,113.42959469999914,53509.08157824001 2023-10-01,13:33:05.000,274,11001640,13045,0,1696167184,13110.84001806999,113.41549644000042,53509.207346400006 2023-10-01,13:33:06.000,274,11001588,13005,0,1696167185,13110.78612759,113.38025079000363,53509.256256240005 2023-10-01,13:33:07.000,274,11001626,13125,0,1696167186,13110.644665079999,113.36615253000491,53509.27023048 2023-10-01,13:33:08.000,274,11001651,13165,0,1696167187,13110.509938879994,113.28861210000468,53509.207346400006 2023-10-01,13:33:09.000,274,11001661,13085,0,1696167188,13110.536884119989,113.22516993000318,53509.29119184 2023-10-01,13:33:10.000,274,11001639,13205,0,1696167189,13110.597510909989,113.11238384999888,53509.3121532 2023-10-01,13:33:11.000,274,11001620,13045,0,1696167190,13110.65813769999,113.01369603000057,53509.3121532 2023-10-01,13:33:12.000,274,11001641,12845,0,1696167191,13110.68508294,112.91500821000227,53509.354075920004 2023-10-01,13:33:13.000,274,11001662,13125,0,1696167192,13110.732237109994,112.92910647000099,53509.305166080005 2023-10-01,13:33:14.000,274,11001651,13005,0,1696167193,13110.73897341999,112.9432047299997,53509.34010168 2023-10-01,13:33:15.000,274,11001616,13245,0,1696167194,13110.732237109994,112.93615560000035,53509.472856960005 2023-10-01,13:33:16.000,274,11001597,13125,0,1696167195,13110.74570973,112.8797625599982,53509.46586984001 2023-10-01,13:33:17.000,274,11001616,13005,0,1696167196,13110.75918234999,112.90090995000355,53509.50080544 2023-10-01,13:33:18.000,274,11001615,13085,0,1696167197,13110.644665079999,112.92910647000099,53509.38901152 2023-10-01,13:33:19.000,274,11001627,12845,0,1696167198,13110.78612759,112.90795908000291,53509.43093424 2023-10-01,13:33:20.000,274,11001588,13085,0,1696167199,13110.84675438,112.90090995000355,53509.50779256 2023-10-01,13:33:21.000,274,11001659,13365,0,1696167200,13110.88043592999,112.8797625599982,53509.58465088001 2023-10-01,13:33:22.000,274,11001635,13125,0,1696167201,13110.90064485999,112.89386082000419,53509.57067664 2023-10-01,13:33:23.000,274,11001640,12925,0,1696167202,13110.96127164999,112.86566429999948,53509.59862512 2023-10-01,13:33:24.000,274,11001615,13205,0,1696167203,13110.98821689,112.86566429999948,53509.591638000005 2023-10-01,13:33:25.000,274,11001680,13125,0,1696167204,13110.96800796,112.87271342999884,53509.654522079996 2023-10-01,13:33:26.000,274,11001632,13365,0,1696167205,13110.94779903,112.86566429999948,53509.67548344 2023-10-01,13:33:27.000,274,11001622,13085,0,1696167206,13110.94106271999,112.85861517000012,53509.73836752 2023-10-01,13:33:28.000,274,11001618,13285,0,1696167207,13110.86022699999,112.90090995000355,53509.710419040006 2023-10-01,13:33:29.000,274,11001598,13045,0,1696167208,13110.712028179994,112.89386082000419,53509.63356072001 2023-10-01,13:33:30.000,274,11001649,13125,0,1696167209,13110.651401389994,112.90090995000355,53509.61259936001 2023-10-01,13:33:31.000,274,11001611,13405,0,1696167210,13110.73897341999,112.92205734000163,53509.75234176001 2023-10-01,13:33:32.000,274,11001607,12605,0,1696167211,13110.671610319994,112.95730298999842,53509.689457680004 2023-10-01,13:33:33.000,274,11001587,12925,0,1696167212,13110.67834662999,112.97140125000442,53509.78727736 2023-10-01,13:33:34.000,274,11001586,12925,0,1696167213,13110.67834662999,112.91500821000227,53509.766316 2023-10-01,13:33:35.000,274,11001611,13205,0,1696167214,13110.67834662999,113.01369603000057,53509.74535464 2023-10-01,13:33:36.000,274,11001646,13005,0,1696167215,13110.624456149999,113.07008907000272,53509.70343192001 2023-10-01,13:33:37.000,274,11001658,12925,0,1696167216,13110.610983529994,113.14762950000295,53509.74535464 2023-10-01,13:33:38.000,274,11001628,13285,0,1696167217,13110.68508294,113.19697340999846,53509.808238720005 2023-10-01,13:33:39.000,274,11001698,13045,0,1696167218,13110.74570973,113.26746470999933,53509.78727736 2023-10-01,13:33:40.000,274,11001675,12965,0,1696167219,13110.7255008,113.26041557999997,53509.84317432 2023-10-01,13:33:41.000,274,11001627,13005,0,1696167220,13110.651401389994,113.25336645000061,53509.78029024001 2023-10-01,13:33:42.000,274,11001623,13005,0,1696167221,13110.610983529994,113.28861210000468,53509.8361872 2023-10-01,13:33:43.000,274,11001630,13085,0,1696167222,13110.509938879994,113.27451383999869,53509.78727736 2023-10-01,13:33:44.000,274,11001635,12805,0,1696167223,13110.328058509993,113.3027103600034,53509.74535464 2023-10-01,13:33:45.000,274,11001675,13285,0,1696167224,13110.220277549997,113.26746470999933,53509.79426448 2023-10-01,13:33:46.000,274,11001642,13125,0,1696167225,13110.112496590002,113.26041557999997,53509.87112280001 2023-10-01,13:33:47.000,274,11001631,13125,0,1696167226,13110.018188249996,113.2392681900019,53509.88509704 2023-10-01,13:33:48.000,274,11001619,13445,0,1696167227,13110.031660870001,113.24631732000125,53509.8361872 2023-10-01,13:33:49.000,274,11001625,13125,0,1696167228,13109.984506699991,113.26041557999997,53509.857148560004 2023-10-01,13:33:50.000,274,11001647,13245,0,1696167229,13109.795890019996,113.26746470999933,53509.73836752 2023-10-01,13:33:51.000,274,11001605,13565,0,1696167230,13109.66116381999,113.26746470999933,53509.84317432 2023-10-01,13:33:52.000,274,11001621,13125,0,1696167231,13109.452338209994,113.3379560100002,53509.79426448 2023-10-01,13:33:53.000,274,11001635,12965,0,1696167232,13109.263721529998,113.41549644000042,53509.759328880005 2023-10-01,13:33:54.000,274,11001617,12885,0,1696167233,13109.108786399993,113.38025079000363,53509.78029024001 2023-10-01,13:33:55.000,274,11001638,13245,0,1696167234,13108.953851270002,113.38025079000363,53509.73836752 2023-10-01,13:33:56.000,274,11001650,12765,0,1696167235,13108.778707209996,113.4013981800017,53509.67548344 2023-10-01,13:33:57.000,274,11001618,13045,0,1696167236,13108.495782189995,113.4507420900045,53509.60561224 2023-10-01,13:33:58.000,274,11001631,13005,0,1696167237,13108.394737539995,113.47893861000193,53509.64753496 2023-10-01,13:33:59.000,274,11001626,13045,0,1696167238,13108.246538719999,113.48598774000129,53509.61259936001 2023-10-01,13:34:00.000,274,11001625,12965,0,1696167239,13108.091603589994,113.52123338999809,53509.56368952001 2023-10-01,13:34:01.000,274,11001609,12885,0,1696167240,13107.970350009993,113.52123338999809,53509.57766376 2023-10-01,13:34:02.000,274,11001627,13365,0,1696167241,13107.855832740002,113.5494299100028,53509.44490848001 2023-10-01,13:34:03.000,274,11001646,13365,0,1696167242,13107.801942259997,113.5494299100028,53509.44490848001 2023-10-01,13:34:04.000,274,11001595,13045,0,1696167243,13107.869305359993,113.52123338999809,53509.46586984001 2023-10-01,13:34:05.000,274,11001641,13445,0,1696167244,13107.909723219993,113.54238078000344,53509.43093424 2023-10-01,13:34:06.000,274,11001642,13005,0,1696167245,13108.098339899989,113.50008600000001,53509.43792136 2023-10-01,13:34:07.000,274,11001661,13085,0,1696167246,13108.172439309994,113.47188948000257,53509.354075920004 2023-10-01,13:34:08.000,274,11001656,13245,0,1696167247,13108.354319679995,113.4507420900045,53509.3820244 2023-10-01,13:34:09.000,274,11001640,13165,0,1696167248,13108.48904588,113.47188948000257,53509.40997288 2023-10-01,13:34:10.000,274,11001635,13205,0,1696167249,13108.63050839,113.51418425999873,53509.44490848001 2023-10-01,13:34:11.000,274,11001623,13085,0,1696167250,13108.704607799991,113.47188948000257,53509.49381832001 2023-10-01,13:34:12.000,274,11001607,13245,0,1696167251,13108.980796509997,113.50008600000001,53509.50080544 2023-10-01,13:34:13.000,274,11001641,13245,0,1696167252,13109.162676879998,113.50008600000001,53509.40997288 2023-10-01,13:34:14.000,274,11001646,12925,0,1696167253,13109.492756069994,113.53533165000408,53509.53574104001 2023-10-01,13:34:15.000,274,11001603,13005,0,1696167254,13109.74199953999,113.52828252000472,53509.6265736 2023-10-01,13:34:16.000,274,11001609,13125,0,1696167255,13109.930616220001,113.54238078000344,53509.60561224 2023-10-01,13:34:17.000,274,11001628,13165,0,1696167256,13109.991243010001,113.56352817000152,53509.6265736 2023-10-01,13:34:18.000,274,11001568,12965,0,1696167257,13110.099023969997,113.57057730000088,53509.70343192001 2023-10-01,13:34:19.000,274,11001606,13085,0,1696167258,13110.166387069992,113.57057730000088,53509.74535464 2023-10-01,13:34:20.000,274,11001692,13245,0,1696167259,13110.267431719993,113.53533165000408,53509.857148560004 2023-10-01,13:34:21.000,274,11001656,13205,0,1696167260,13110.287640649993,113.52123338999809,53509.85016144001 2023-10-01,13:34:22.000,274,11001631,13285,0,1696167261,13110.247222789993,113.47188948000257,53509.857148560004 2023-10-01,13:34:23.000,274,11001631,13125,0,1696167262,13110.280904339998,113.49303687000065,53509.86413568 2023-10-01,13:34:24.000,274,11001658,13325,0,1696167263,13110.233750170002,113.52828252000472,53509.8361872 2023-10-01,13:34:25.000,274,11001660,13125,0,1696167264,13110.233750170002,113.52828252000472,53509.87112280001 2023-10-01,13:34:26.000,274,11001630,13165,0,1696167265,13110.301113269998,113.53533165000408,53509.975929600005 2023-10-01,13:34:27.000,274,11001655,13005,0,1696167266,13110.240486479997,113.56352817000152,53510.03182656 2023-10-01,13:34:28.000,274,11001611,13005,0,1696167267,13110.152914450002,113.63401947000239,53509.99689096001 2023-10-01,13:34:29.000,274,11001634,13165,0,1696167268,13110.031660870001,113.62697034000303,53510.00387808 2023-10-01,13:34:30.000,274,11001637,13125,0,1696167269,13109.997979319996,113.65516686000046,53510.03881368001 2023-10-01,13:34:31.000,274,11001653,13045,0,1696167270,13109.944088839991,113.69041251000453,53510.11567200001 2023-10-01,13:34:32.000,274,11001601,13085,0,1696167271,13109.76220846999,113.71155990000261,53510.01785232001 2023-10-01,13:34:33.000,274,11001598,13285,0,1696167272,13109.66116381999,113.73270729000069,53510.045800800006 2023-10-01,13:34:34.000,274,11001695,13285,0,1696167273,13109.56685548,113.81024772000092,53510.11567200001 2023-10-01,13:34:35.000,274,11001642,13005,0,1696167274,13109.351293559994,113.85254250000435,53510.1506076 2023-10-01,13:34:36.000,274,11001574,13205,0,1696167275,13109.169413189993,113.8948372800005,53510.094710640005 2023-10-01,13:34:37.000,274,11001678,13245,0,1696167276,13108.933642340002,113.8948372800005,53510.10169776 2023-10-01,13:34:38.000,274,11001649,13005,0,1696167277,13108.731553040001,113.95123032000265,53510.045800800006 2023-10-01,13:34:39.000,274,11001642,13085,0,1696167278,13108.54293635999,113.95123032000265,53510.0807364 2023-10-01,13:34:40.000,274,11001657,13085,0,1696167279,13108.394737539995,113.98647596999945,53509.98291672 2023-10-01,13:34:41.000,274,11001641,13085,0,1696167280,13108.233066099994,113.96532858000137,53509.99689096001 2023-10-01,13:34:42.000,274,11001635,13365,0,1696167281,13108.132021449994,114.00057422999816,53509.95496824 2023-10-01,13:34:43.000,274,11001661,12885,0,1696167282,13108.017504179988,113.98647596999945,53509.975929600005 2023-10-01,13:34:44.000,274,11001639,13085,0,1696167283,13107.896250600003,113.94418119000329,53509.9060584 2023-10-01,13:34:45.000,274,11001619,13365,0,1696167284,13107.889514289993,113.93008293000457,53509.975929600005 2023-10-01,13:34:46.000,274,11001584,12885,0,1696167285,13107.916459530003,113.90188640999986,53509.927019760005 2023-10-01,13:34:47.000,274,11001619,13245,0,1696167286,13107.862569049998,113.88778815000114,53509.93400688 2023-10-01,13:34:48.000,274,11001646,13165,0,1696167287,13107.889514289993,113.93713206000393,53509.89208416 2023-10-01,13:34:49.000,274,11001595,13285,0,1696167288,13107.808678569992,113.90893553999922,53509.87112280001 2023-10-01,13:34:50.000,274,11001631,13285,0,1696167289,13107.849096429993,113.93713206000393,53509.82920008001 2023-10-01,13:34:51.000,274,11001607,13365,0,1696167290,13107.956877389988,113.91598466999858,53509.940994 2023-10-01,13:34:52.000,274,11001613,13125,0,1696167291,13107.983822629998,113.97942684000009,53509.91304552 2023-10-01,13:34:53.000,274,11001682,12805,0,1696167292,13107.956877389988,113.9935250999988,53509.89208416 2023-10-01,13:34:54.000,274,11001646,13285,0,1696167293,13108.051185729993,114.0428690100016,53509.88509704 2023-10-01,13:34:55.000,274,11001649,12765,0,1696167294,13108.152230379994,114.04991814000095,53509.94798112001 2023-10-01,13:34:56.000,274,11001599,12965,0,1696167295,13108.21959347999,114.11336031000246,53509.93400688 2023-10-01,13:34:57.000,274,11001653,13285,0,1696167296,13108.246538719999,114.1415568299999,53509.9060584 2023-10-01,13:34:58.000,274,11001636,12925,0,1696167297,13108.36105598999,114.17680248000397,53509.94798112001 2023-10-01,13:34:59.000,274,11001609,13245,0,1696167298,13108.54293635999,114.24729378000484,53509.989903839996 2023-10-01,13:35:00.000,274,11001638,13085,0,1696167299,13108.677662559996,114.2402446499982,53510.05278792 2023-10-01,13:35:01.000,274,11001623,13125,0,1696167300,13108.846070309992,114.24729378000484,53510.03881368001 2023-10-01,13:35:02.000,274,11001591,13605,0,1696167301,13109.001005439997,114.2543429100042,53510.045800800006 2023-10-01,13:35:03.000,274,11001588,13085,0,1696167302,13109.135731640003,114.27549030000228,53510.024839440004 2023-10-01,13:35:04.000,274,11001587,13005,0,1696167303,13109.277194149989,114.31073594999907,53510.06676216001 2023-10-01,13:35:05.000,274,11001635,13125,0,1696167304,13109.45907451999,114.31778507999843,53510.192530320004 2023-10-01,13:35:06.000,274,11001660,13045,0,1696167305,13109.68137274999,114.42352203000337,53510.24144016 2023-10-01,13:35:07.000,274,11001645,12885,0,1696167306,13109.863253119991,114.44466942000145,53510.29035 2023-10-01,13:35:08.000,274,11001641,13245,0,1696167307,13110.099023969997,114.52220985000167,53510.30432424001 2023-10-01,13:35:09.000,274,11001593,13165,0,1696167308,13110.429103159993,114.55040636999911,53510.38816968 2023-10-01,13:35:10.000,274,11001627,12885,0,1696167309,13110.597510909989,114.55040636999911,53510.40214392001 2023-10-01,13:35:11.000,274,11001601,13245,0,1696167310,13110.67834662999,114.55745549999847,53510.47201512001 2023-10-01,13:35:12.000,274,11001626,13245,0,1696167311,13110.68508294,114.5997502800019,53510.5348992 2023-10-01,13:35:13.000,274,11001632,13205,0,1696167312,13110.664874009999,114.6349959299987,53510.56284768 2023-10-01,13:35:14.000,274,11001633,13085,0,1696167313,13110.74570973,114.66319245000341,53510.716564320006 2023-10-01,13:35:15.000,274,11001664,13085,0,1696167314,13110.813072829995,114.65614332000405,53510.77246128 2023-10-01,13:35:16.000,274,11001626,13085,0,1696167315,13110.86022699999,114.67024158000277,53510.80040976 2023-10-01,13:35:17.000,274,11001658,13285,0,1696167316,13110.813072829995,114.66319245000341,53510.80739688001 2023-10-01,13:35:18.000,274,11001679,13605,0,1696167317,13110.772654969995,114.68433984000148,53510.933165040005 2023-10-01,13:35:19.000,274,11001626,13245,0,1696167318,13110.732237109994,114.70548722999956,53510.94015216 2023-10-01,13:35:20.000,274,11001646,13245,0,1696167319,13110.604247219999,114.747782010003,53511.02399760001 2023-10-01,13:35:21.000,274,11001652,13165,0,1696167320,13110.456048399989,114.747782010003,53511.100855920005 2023-10-01,13:35:22.000,274,11001663,13365,0,1696167321,13110.321322199998,114.75483114000235,53511.051946080006 2023-10-01,13:35:23.000,274,11001602,13085,0,1696167322,13110.361740059998,114.6984381000002,53511.06592032 2023-10-01,13:35:24.000,274,11001630,13125,0,1696167323,13110.415630539988,114.71958548999828,53511.24059832001 2023-10-01,13:35:25.000,274,11001634,13325,0,1696167324,13110.341531129998,114.67729071000213,53511.19168848001 2023-10-01,13:35:26.000,274,11001646,13245,0,1696167325,13110.294376960002,114.6984381000002,53511.24758544 2023-10-01,13:35:27.000,274,11001657,13085,0,1696167326,13110.200068619997,114.74073288000363,53511.19168848001 2023-10-01,13:35:28.000,274,11001631,13285,0,1696167327,13110.085551349992,114.77597853000043,53511.24059832001 2023-10-01,13:35:29.000,274,11001630,13405,0,1696167328,13110.024924559992,114.82532244000322,53511.29649528 2023-10-01,13:35:30.000,274,11001619,13365,0,1696167329,13109.991243010001,114.7971259199985,53511.38034072001 2023-10-01,13:35:31.000,274,11001622,13125,0,1696167330,13109.930616220001,114.77597853000043,53511.38034072001 2023-10-01,13:35:32.000,274,11001615,13245,0,1696167331,13109.82957157,114.78302765999979,53511.39431496 2023-10-01,13:35:33.000,274,11001662,13085,0,1696167332,13109.74873585,114.78302765999979,53511.35937936001 2023-10-01,13:35:34.000,274,11001620,13205,0,1696167333,13109.82283525999,114.78302765999979,53511.387327840006 2023-10-01,13:35:35.000,274,11001615,12925,0,1696167334,13109.84304418999,114.80417504999787,53511.47117328 2023-10-01,13:35:36.000,274,11001683,13005,0,1696167335,13109.856516809996,114.76188027000171,53511.49213464 2023-10-01,13:35:37.000,274,11001603,13365,0,1696167336,13109.917143599996,114.8112241800045,53511.40130208 2023-10-01,13:35:38.000,274,11001661,13285,0,1696167337,13109.984506699991,114.8112241800045,53511.46418616 2023-10-01,13:35:39.000,274,11001666,13045,0,1696167338,13110.173123380002,114.747782010003,53511.54803160001 2023-10-01,13:35:40.000,274,11001607,13165,0,1696167339,13110.253959100002,114.75483114000235,53511.555018720006 2023-10-01,13:35:41.000,274,11001621,12965,0,1696167340,13110.321322199998,114.78302765999979,53511.56200584 2023-10-01,13:35:42.000,274,11001660,13325,0,1696167341,13110.301113269998,114.79007678999915,53511.5829672 2023-10-01,13:35:43.000,274,11001647,13165,0,1696167342,13110.301113269998,114.8112241800045,53511.54803160001 2023-10-01,13:35:44.000,274,11001597,13285,0,1696167343,13110.341531129998,114.77597853000043,53511.58995432 2023-10-01,13:35:45.000,274,11001624,13205,0,1696167344,13110.408894229993,114.75483114000235,53511.701748240004 2023-10-01,13:35:46.000,274,11001665,13285,0,1696167345,13110.496466259989,114.72663462000492,53511.71572248001 2023-10-01,13:35:47.000,274,11001621,13085,0,1696167346,13110.509938879994,114.73368375000427,53511.722709600006 2023-10-01,13:35:48.000,274,11001644,13045,0,1696167347,13110.530147809994,114.71958548999828,53511.76463232001 2023-10-01,13:35:49.000,274,11001628,13325,0,1696167348,13110.624456149999,114.67729071000213,53511.771619440005 2023-10-01,13:35:50.000,274,11001615,13365,0,1696167349,13110.664874009999,114.70548722999956,53511.771619440005 2023-10-01,13:35:51.000,274,11001658,13325,0,1696167350,13110.75918234999,114.68433984000148,53511.84847776 2023-10-01,13:35:52.000,274,11001639,13525,0,1696167351,13110.76591866,114.69138897000084,53511.78559368 2023-10-01,13:35:53.000,274,11001652,12965,0,1696167352,13110.77939127999,114.72663462000492,53511.86245200001 2023-10-01,13:35:54.000,274,11001629,13165,0,1696167353,13110.90064485999,114.69138897000084,53511.97424592 2023-10-01,13:35:55.000,274,11001647,13085,0,1696167354,13110.893908549995,114.72663462000492,53511.96027168001 2023-10-01,13:35:56.000,274,11001649,13285,0,1696167355,13110.833281759995,114.78302765999979,53511.99520728 2023-10-01,13:35:57.000,274,11001635,13005,0,1696167356,13110.833281759995,114.79007678999915,53511.96027168001 2023-10-01,13:35:58.000,274,11001662,13005,0,1696167357,13110.86696331,114.81827331000386,53512.01616864 2023-10-01,13:35:59.000,274,11001624,13165,0,1696167358,13110.893908549995,114.82532244000322,53512.05110424001 2023-10-01,13:36:00.000,274,11001604,12845,0,1696167359,13110.86696331,114.85351896000066,53512.01616864 2023-10-01,13:36:01.000,274,11001605,13125,0,1696167360,13110.90064485999,114.80417504999787,53512.12796256001 2023-10-01,13:36:02.000,274,11001647,12845,0,1696167361,13110.9275901,114.86056809000002,53512.058091360006 2023-10-01,13:36:03.000,274,11001591,13245,0,1696167362,13111.04210736999,114.81827331000386,53512.0720656 2023-10-01,13:36:04.000,274,11001626,13325,0,1696167363,13111.217251429996,114.7971259199985,53512.18385952 2023-10-01,13:36:05.000,274,11001643,13285,0,1696167364,13111.378922869997,114.8112241800045,53512.17687240001 2023-10-01,13:36:06.000,274,11001591,13285,0,1696167365,13111.493440140002,114.7971259199985,53512.23975648 2023-10-01,13:36:07.000,274,11001586,13285,0,1696167366,13111.506912759993,114.87466634999873,53512.204820880004 2023-10-01,13:36:08.000,274,11001642,13005,0,1696167367,13111.587748479993,114.88876461000473,53512.225782240006 2023-10-01,13:36:09.000,274,11001630,13245,0,1696167368,13111.668584199993,114.9451576499996,53512.35853752 2023-10-01,13:36:10.000,274,11001607,13285,0,1696167369,13111.742683609998,114.95220677999896,53512.40744736 2023-10-01,13:36:11.000,274,11001648,13245,0,1696167370,13111.803310399999,114.99450156000239,53512.442382960005 2023-10-01,13:36:12.000,274,11001610,13205,0,1696167371,13111.83699194999,114.98745243000303,53512.47731856 2023-10-01,13:36:13.000,274,11001648,12925,0,1696167372,13111.843728259999,115.02974720999919,53512.4563572 2023-10-01,13:36:14.000,274,11001635,13085,0,1696167373,13111.911091359994,115.01564895000047,53512.57513824 2023-10-01,13:36:15.000,274,11001610,12925,0,1696167374,13111.90435505,115.02269807999983,53512.60308672001 2023-10-01,13:36:16.000,274,11001638,13445,0,1696167375,13111.931300289994,115.02269807999983,53512.63802232 2023-10-01,13:36:17.000,274,11001671,13085,0,1696167376,13111.850464569994,115.08614025000134,53512.64500944 2023-10-01,13:36:18.000,274,11001623,13205,0,1696167377,13111.92456398,115.0579437300039,53512.72186776001 2023-10-01,13:36:19.000,274,11001640,13085,0,1696167378,13111.94477291,115.06499286000326,53512.777764720006 2023-10-01,13:36:20.000,274,11001621,13205,0,1696167379,13111.951509219994,115.0438454699979,53512.85462304 2023-10-01,13:36:21.000,274,11001611,12965,0,1696167380,13111.911091359994,115.0579437300039,53512.8406488 2023-10-01,13:36:22.000,274,11001629,13405,0,1696167381,13111.91782766999,115.08614025000134,53512.875584400004 2023-10-01,13:36:23.000,274,11001587,12925,0,1696167382,13111.85720087999,115.10728763999941,53512.875584400004 2023-10-01,13:36:24.000,274,11001610,13485,0,1696167383,13111.85720087999,115.10728763999941,53512.924494240004 2023-10-01,13:36:25.000,274,11001631,13005,0,1696167384,13111.870673499994,115.17072981000092,53512.945455600006 2023-10-01,13:36:26.000,274,11001639,13245,0,1696167385,13111.89761873999,115.12843503000477,53512.994365440005 2023-10-01,13:36:27.000,274,11001664,13045,0,1696167386,13111.83699194999,115.17777894000028,53513.00833968 2023-10-01,13:36:28.000,274,11001618,13245,0,1696167387,13111.83699194999,115.1566315500022,53512.994365440005 2023-10-01,13:36:29.000,274,11001666,13245,0,1696167388,13111.931300289994,115.12843503000477,53513.064236640006 2023-10-01,13:36:30.000,274,11001665,13205,0,1696167389,13112.03908124999,115.08614025000134,53513.092185120004 2023-10-01,13:36:31.000,274,11001639,13405,0,1696167390,13112.16707114,115.11433676999877,53513.113146480006 2023-10-01,13:36:32.000,274,11001673,13205,0,1696167391,13112.234434239996,115.14253329000348,53513.08519800001 2023-10-01,13:36:33.000,274,11001614,13285,0,1696167392,13112.322006269991,115.16368068000156,53513.12712072 2023-10-01,13:36:34.000,274,11001616,13125,0,1696167393,13112.463468779992,115.14958242000284,53513.19699192 2023-10-01,13:36:35.000,274,11001643,13325,0,1696167394,13112.638612839997,115.22007372000371,53513.38564416 2023-10-01,13:36:36.000,274,11001623,13165,0,1696167395,13112.712712250002,115.24827024000115,53513.37166992001 2023-10-01,13:36:37.000,274,11001647,13205,0,1696167396,13112.732921180002,115.29056502000458,53513.329747200005 2023-10-01,13:36:38.000,274,11001670,13045,0,1696167397,13112.766602729993,115.28351588999794,53513.427566880004 2023-10-01,13:36:39.000,274,11001593,13125,0,1696167398,13112.780075349998,115.33285980000073,53513.5044252 2023-10-01,13:36:40.000,274,11001659,13005,0,1696167399,13112.759866419998,115.36105631999817,53513.546347920004 2023-10-01,13:36:41.000,274,11001632,13085,0,1696167400,13112.699239629997,115.38925284000288,53513.62320624 2023-10-01,13:36:42.000,274,11001637,13005,0,1696167401,13112.591458670002,115.41744936000032,53513.60923200001 2023-10-01,13:36:43.000,274,11001637,13245,0,1696167402,13112.463468779992,115.4385967499984,53513.60224488 2023-10-01,13:36:44.000,274,11001638,13205,0,1696167403,13112.32874258,115.41744936000032,53513.68609032001 2023-10-01,13:36:45.000,274,11001651,13045,0,1696167404,13112.207489,115.41040023000096,53513.70006456 2023-10-01,13:36:46.000,274,11001622,13205,0,1696167405,13112.11991696999,115.33285980000073,53513.735000160006 2023-10-01,13:36:47.000,274,11001592,13165,0,1696167406,13111.96498184,115.3681054500048,53513.63718048001 2023-10-01,13:36:48.000,274,11001636,13125,0,1696167407,13111.884146119999,115.33990893000009,53513.65814184001 2023-10-01,13:36:49.000,274,11001655,13205,0,1696167408,13111.870673499994,115.36105631999817,53513.72801304001 2023-10-01,13:36:50.000,274,11001637,12965,0,1696167409,13111.776365159989,115.35400718999881,53513.75596152001 2023-10-01,13:36:51.000,274,11001665,13085,0,1696167410,13111.675320509989,115.33990893000009,53513.79788424 2023-10-01,13:36:52.000,274,11001619,13125,0,1696167411,13111.628166339993,115.33285980000073,53513.79089712 2023-10-01,13:36:53.000,274,11001670,13125,0,1696167412,13111.506912759993,115.31171241000266,53513.762948640004 2023-10-01,13:36:54.000,274,11001648,13125,0,1696167413,13111.446285969992,115.3046632800033,53513.80487136001 2023-10-01,13:36:55.000,274,11001684,13045,0,1696167414,13111.405868109992,115.26941762999923,53513.82583272001 2023-10-01,13:36:56.000,274,11001634,13205,0,1696167415,13111.419340729997,115.26941762999923,53513.80487136001 2023-10-01,13:36:57.000,274,11001601,13205,0,1696167416,13111.426077039992,115.29056502000458,53513.81185848 2023-10-01,13:36:58.000,274,11001639,13325,0,1696167417,13111.372186560002,115.3681054500048,53513.762948640004 2023-10-01,13:36:59.000,274,11001603,12925,0,1696167418,13111.365450249992,115.38925284000288,53513.735000160006 2023-10-01,13:37:00.000,274,11001626,13285,0,1696167419,13111.439549659997,115.4033511000016,53513.85378120001 2023-10-01,13:37:01.000,274,11001666,13005,0,1696167420,13111.392395490002,115.47384240000247,53513.81185848 2023-10-01,13:37:02.000,274,11001667,13205,0,1696167421,13111.338505009997,115.48089153000183,53513.783910000006 2023-10-01,13:37:03.000,274,11001650,12965,0,1696167422,13111.325032389992,115.50908804999926,53513.783910000006 2023-10-01,13:37:04.000,274,11001628,13005,0,1696167423,13111.250932980001,115.55843196000205,53513.75596152001 2023-10-01,13:37:05.000,274,11001660,12925,0,1696167424,13111.298087149997,115.57253022000077,53513.90967816 2023-10-01,13:37:06.000,274,11001637,13085,0,1696167425,13111.291350840002,115.60777587000484,53513.951600880006 2023-10-01,13:37:07.000,274,11001644,12765,0,1696167426,13111.264405599992,115.62892326000292,53513.89570392001 2023-10-01,13:37:08.000,274,11001649,12925,0,1696167427,13111.237460359996,115.7135128200025,53513.86076832 2023-10-01,13:37:09.000,274,11001633,13245,0,1696167428,13111.250932980001,115.67121803999908,53513.91666528 2023-10-01,13:37:10.000,274,11001617,13005,0,1696167429,13111.163360949991,115.62892326000292,53513.89570392001 2023-10-01,13:37:11.000,274,11001635,13445,0,1696167430,13111.1296794,115.64302152000164,53513.93762664 2023-10-01,13:37:12.000,274,11001654,13165,0,1696167431,13110.994953199996,115.64302152000164,53513.881729680004 2023-10-01,13:37:13.000,274,11001674,12845,0,1696167432,13110.974744269995,115.62892326000292,53513.91666528 2023-10-01,13:37:14.000,274,11001643,13125,0,1696167433,13111.06905261,115.63597239000228,53513.99352360001 2023-10-01,13:37:15.000,274,11001626,13365,0,1696167434,13111.095997849996,115.57957935000013,53514.0284592 2023-10-01,13:37:16.000,274,11001585,13325,0,1696167435,13111.143152019991,115.650070650001,53514.05640768 2023-10-01,13:37:17.000,274,11001652,13205,0,1696167436,13111.217251429996,115.60777587000484,53513.97954936 2023-10-01,13:37:18.000,274,11001659,13165,0,1696167437,13111.291350840002,115.56548109000141,53513.98653648 2023-10-01,13:37:19.000,274,11001616,13125,0,1696167438,13111.325032389992,115.49498979000055,53514.0284592 2023-10-01,13:37:20.000,274,11001658,13205,0,1696167439,13111.412604420002,115.45974414000375,53514.119291760006 2023-10-01,13:37:21.000,274,11001644,13205,0,1696167440,13111.412604420002,115.51613717999862,53514.07736904 2023-10-01,13:37:22.000,274,11001694,13125,0,1696167441,13111.291350840002,115.52318630999798,53514.10531752 2023-10-01,13:37:23.000,274,11001627,13125,0,1696167442,13111.230724050001,115.51613717999862,53514.14724024 2023-10-01,13:37:24.000,274,11001633,13085,0,1696167443,13111.163360949991,115.57253022000077,53514.19615008 2023-10-01,13:37:25.000,274,11001644,13365,0,1696167444,13111.062316299991,115.59367760999885,53514.21012432001 2023-10-01,13:37:26.000,274,11001632,12925,0,1696167445,13110.954535339995,115.60072673999821,53514.17518872 2023-10-01,13:37:27.000,274,11001601,12965,0,1696167446,13110.77939127999,115.60777587000484,53514.10531752 2023-10-01,13:37:28.000,274,11001636,12925,0,1696167447,13110.664874009999,115.64302152000164,53514.06339480001 2023-10-01,13:37:29.000,274,11001618,13005,0,1696167448,13110.543620429999,115.69941456000379,53514.15422736 2023-10-01,13:37:30.000,274,11001653,13245,0,1696167449,13110.429103159993,115.69941456000379,53514.168201600005 2023-10-01,13:37:31.000,274,11001645,13165,0,1696167450,13110.395421609988,115.75580759999866,53514.18916296001 2023-10-01,13:37:32.000,274,11001639,13205,0,1696167451,13110.301113269998,115.78400412000337,53514.14025312001 2023-10-01,13:37:33.000,274,11001654,13085,0,1696167452,13110.173123380002,115.73466021000058,53514.119291760006 2023-10-01,13:37:34.000,274,11001575,12845,0,1696167453,13110.112496590002,115.79105325000273,53514.06339480001 2023-10-01,13:37:35.000,274,11001632,12685,0,1696167454,13110.038397179997,115.82629889999953,53514.09134328001 2023-10-01,13:37:36.000,274,11001678,12765,0,1696167455,13109.957561459996,115.84039715999825,53514.133266 2023-10-01,13:37:37.000,274,11001587,13085,0,1696167456,13109.923879909991,115.83334802999889,53514.00749784 2023-10-01,13:37:38.000,274,11001619,13165,0,1696167457,13109.863253119991,115.79105325000273,53514.02147208001 2023-10-01,13:37:39.000,274,11001661,13205,0,1696167458,13109.91040729,115.81924977000017,53514.0284592 2023-10-01,13:37:40.000,274,11001640,13045,0,1696167459,13109.944088839991,115.76990586000466,53514.00749784 2023-10-01,13:37:41.000,274,11001599,13285,0,1696167460,13109.91040729,115.77695499000401,53513.98653648 2023-10-01,13:37:42.000,274,11001655,13125,0,1696167461,13109.82283525999,115.81220064000081,53514.00749784 2023-10-01,13:37:43.000,274,11001644,12925,0,1696167462,13109.74199953999,115.76990586000466,53513.94461376001 2023-10-01,13:37:44.000,274,11001624,13045,0,1696167463,13109.60727334,115.76285672999802,53513.881729680004 2023-10-01,13:37:45.000,274,11001663,13165,0,1696167464,13109.62074595999,115.70646369000315,53513.93762664 2023-10-01,13:37:46.000,274,11001627,13325,0,1696167465,13109.51970130999,115.7135128200025,53513.93762664 2023-10-01,13:37:47.000,274,11001648,13205,0,1696167466,13109.39844772999,115.70646369000315,53513.902691040006 2023-10-01,13:37:48.000,274,11001625,12925,0,1696167467,13109.277194149989,115.6853162999978,53513.832819840005 2023-10-01,13:37:49.000,274,11001628,12925,0,1696167468,13109.236776289988,115.64302152000164,53513.87474256001 2023-10-01,13:37:50.000,274,11001621,13285,0,1696167469,13109.203094739998,115.62892326000292,53513.79788424 2023-10-01,13:37:51.000,274,11001618,13125,0,1696167470,13109.122259019998,115.55843196000205,53513.8887168 2023-10-01,13:37:52.000,274,11001658,13125,0,1696167471,13109.001005439997,115.57253022000077,53513.74198728 2023-10-01,13:37:53.000,274,11001645,12965,0,1696167472,13108.933642340002,115.55843196000205,53513.75596152001 2023-10-01,13:37:54.000,274,11001629,12725,0,1696167473,13108.960587579997,115.57253022000077,53513.832819840005 2023-10-01,13:37:55.000,274,11001623,13085,0,1696167474,13108.906697099992,115.54433370000334,53513.79788424 2023-10-01,13:37:56.000,274,11001639,13205,0,1696167475,13108.778707209996,115.5513828300027,53513.75596152001 2023-10-01,13:37:57.000,274,11001659,12965,0,1696167476,13108.697871489996,115.51613717999862,53513.665128960005 2023-10-01,13:37:58.000,274,11001631,13165,0,1696167477,13108.67092625,115.48089153000183,53513.714038800004 2023-10-01,13:37:59.000,274,11001631,13085,0,1696167478,13108.718080419996,115.45269501000439,53513.7489744 2023-10-01,13:38:00.000,274,11001653,13165,0,1696167479,13108.751761970001,115.41744936000032,53513.714038800004 2023-10-01,13:38:01.000,274,11001667,13445,0,1696167480,13108.765234589991,115.41744936000032,53513.74198728 2023-10-01,13:38:02.000,274,11001635,13045,0,1696167481,13108.738289349996,115.45269501000439,53513.6791032 2023-10-01,13:38:03.000,274,11001634,13125,0,1696167482,13108.819125069997,115.47384240000247,53513.63019336 2023-10-01,13:38:04.000,274,11001609,12765,0,1696167483,13108.933642340002,115.45974414000375,53513.70006456 2023-10-01,13:38:05.000,274,11001642,13565,0,1696167484,13108.960587579997,115.49498979000055,53513.6791032 2023-10-01,13:38:06.000,274,11001597,13045,0,1696167485,13108.974060200002,115.54433370000334,53513.65115472 2023-10-01,13:38:07.000,274,11001661,13005,0,1696167486,13108.953851270002,115.55843196000205,53513.62320624 2023-10-01,13:38:08.000,274,11001615,13165,0,1696167487,13109.048159609993,115.59367760999885,53513.6441676 2023-10-01,13:38:09.000,274,11001696,13085,0,1696167488,13109.176149499988,115.66416890999972,53513.714038800004 2023-10-01,13:38:10.000,274,11001635,13085,0,1696167489,13109.290666769994,115.69941456000379,53513.67211608 2023-10-01,13:38:11.000,274,11001657,13165,0,1696167490,13109.46581083,115.67826716999843,53513.72801304001 2023-10-01,13:38:12.000,274,11001682,13285,0,1696167491,13109.573591789995,115.7487584699993,53513.70006456 2023-10-01,13:38:13.000,274,11001699,13245,0,1696167492,13109.60727334,115.67826716999843,53513.616219120006 2023-10-01,13:38:14.000,274,11001627,13285,0,1696167493,13109.674636439995,115.70646369000315,53513.72801304001 2023-10-01,13:38:15.000,274,11001622,13245,0,1696167494,13109.72179060999,115.74170933999994,53513.79089712 2023-10-01,13:38:16.000,274,11001619,12765,0,1696167495,13109.78241739999,115.76990586000466,53513.762948640004 2023-10-01,13:38:17.000,274,11001578,13205,0,1696167496,13109.755472159995,115.78400412000337,53513.783910000006 2023-10-01,13:38:18.000,274,11001663,13285,0,1696167497,13109.74199953999,115.79105325000273,53513.735000160006 2023-10-01,13:38:19.000,274,11001673,13365,0,1696167498,13109.76894478,115.81924977000017,53513.80487136001 2023-10-01,13:38:20.000,274,11001642,13245,0,1696167499,13109.72852692,115.84039715999825,53513.80487136001 2023-10-01,13:38:21.000,274,11001658,13445,0,1696167500,13109.82283525999,115.80515151000145,53513.86775544 2023-10-01,13:38:22.000,274,11001644,13045,0,1696167501,13109.80262632999,115.8615445500036,53513.90967816 2023-10-01,13:38:23.000,274,11001645,13125,0,1696167502,13109.70158167999,115.91088845999911,53513.832819840005 2023-10-01,13:38:24.000,274,11001637,13245,0,1696167503,13109.64095488999,115.91793758999847,53513.85378120001 2023-10-01,13:38:25.000,274,11001635,12925,0,1696167504,13109.553382859995,115.92498671999783,53513.951600880006 2023-10-01,13:38:26.000,274,11001666,13245,0,1696167505,13109.52643762,115.9602323700019,53513.98653648 2023-10-01,13:38:27.000,274,11001626,13125,0,1696167506,13109.358029869989,115.93908498000383,53513.90967816 2023-10-01,13:38:28.000,274,11001653,13325,0,1696167507,13109.203094739998,115.90383932999976,53513.84679408 2023-10-01,13:38:29.000,274,11001663,13125,0,1696167508,13109.088577469993,115.8967902000004,53513.930639520004 2023-10-01,13:38:30.000,274,11001635,13165,0,1696167509,13108.967323889992,115.8615445500036,53513.930639520004 2023-10-01,13:38:31.000,274,11001640,13045,0,1696167510,13108.812388760001,115.80515151000145,53513.94461376001 2023-10-01,13:38:32.000,274,11001637,12845,0,1696167511,13108.711344110001,115.79105325000273,53513.86775544 2023-10-01,13:38:33.000,274,11001630,13245,0,1696167512,13108.54967267,115.76990586000466,53513.832819840005 2023-10-01,13:38:34.000,274,11001656,13325,0,1696167513,13108.435155399995,115.72056195000187,53513.79788424 2023-10-01,13:38:35.000,274,11001624,13045,0,1696167514,13108.38126491999,115.69941456000379,53513.86775544 2023-10-01,13:38:36.000,274,11001617,12885,0,1696167515,13108.334110749995,115.6853162999978,53513.86775544 2023-10-01,13:38:37.000,274,11001641,13445,0,1696167516,13108.30042919999,115.63597239000228,53513.82583272001 2023-10-01,13:38:38.000,274,11001600,13245,0,1696167517,13108.165702999999,115.60072673999821,53513.74198728 2023-10-01,13:38:39.000,274,11001609,13165,0,1696167518,13108.125285139999,115.6148250000042,53513.714038800004 2023-10-01,13:38:40.000,274,11001638,13125,0,1696167519,13108.253275029994,115.57253022000077,53513.735000160006 2023-10-01,13:38:41.000,274,11001653,13245,0,1696167520,13108.28695658,115.58662847999949,53513.80487136001 2023-10-01,13:38:42.000,274,11001654,13245,0,1696167521,13108.293692889994,115.56548109000141,53513.7489744 2023-10-01,13:38:43.000,274,11001659,13205,0,1696167522,13108.374528609995,115.57957935000013,53513.7489744 2023-10-01,13:38:44.000,274,11001645,13245,0,1696167523,13108.46883695,115.56548109000141,53513.714038800004 2023-10-01,13:38:45.000,274,11001660,13565,0,1696167524,13108.56314528999,115.57957935000013,53513.7489744 2023-10-01,13:38:46.000,274,11001651,13005,0,1696167525,13108.643981009991,115.62892326000292,53513.762948640004 2023-10-01,13:38:47.000,274,11001651,13045,0,1696167526,13108.738289349996,115.6148250000042,53513.81185848 2023-10-01,13:38:48.000,274,11001639,13165,0,1696167527,13108.731553040001,115.60072673999821,53513.714038800004 2023-10-01,13:38:49.000,274,11001622,12965,0,1696167528,13108.819125069997,115.6148250000042,53513.75596152001 2023-10-01,13:38:50.000,274,11001611,13245,0,1696167529,13108.994269130002,115.6148250000042,53513.85378120001 2023-10-01,13:38:51.000,274,11001641,13285,0,1696167530,13109.061632229997,115.60072673999821,53513.86076832 2023-10-01,13:38:52.000,274,11001614,13285,0,1696167531,13109.135731640003,115.58662847999949,53513.83980696 2023-10-01,13:38:53.000,274,11001664,13285,0,1696167532,13109.203094739998,115.58662847999949,53513.77692288001 2023-10-01,13:38:54.000,274,11001639,13285,0,1696167533,13109.344557249999,115.55843196000205,53513.881729680004 2023-10-01,13:38:55.000,274,11001661,13125,0,1696167534,13109.425392969999,115.52318630999798,53513.930639520004 2023-10-01,13:38:56.000,274,11001599,13285,0,1696167535,13109.533173929995,115.5513828300027,53513.99352360001 2023-10-01,13:38:57.000,274,11001602,13165,0,1696167536,13109.51970130999,115.5020389199999,53513.958588 2023-10-01,13:38:58.000,274,11001675,12925,0,1696167537,13109.614009649995,115.46679327000311,53513.97954936 2023-10-01,13:38:59.000,274,11001615,13165,0,1696167538,13109.715054299995,115.38925284000288,53514.10531752 2023-10-01,13:39:00.000,274,11001649,13285,0,1696167539,13109.78241739999,115.38925284000288,53514.098330400004 2023-10-01,13:39:01.000,274,11001657,13365,0,1696167540,13109.74873585,115.3046632800033,53514.119291760006 2023-10-01,13:39:02.000,274,11001690,13165,0,1696167541,13109.80262632999,115.2553193700005,53514.18217584 2023-10-01,13:39:03.000,274,11001671,13125,0,1696167542,13109.755472159995,115.191877199999,53514.18217584 2023-10-01,13:39:04.000,274,11001655,13125,0,1696167543,13109.72179060999,115.20597545999772,53514.14025312001 2023-10-01,13:39:05.000,274,11001637,12925,0,1696167544,13109.735263229995,115.10728763999941,53514.24505992 2023-10-01,13:39:06.000,274,11001643,13285,0,1696167545,13109.74873585,115.06499286000326,53514.238072800006 2023-10-01,13:39:07.000,274,11001620,13285,0,1696167546,13109.775681089995,115.00859982000111,53514.22409856 2023-10-01,13:39:08.000,274,11001679,12885,0,1696167547,13109.82957157,114.95220677999896,53514.25204704 2023-10-01,13:39:09.000,274,11001623,13205,0,1696167548,13109.86998943,114.93810852000024,53514.27999552001 2023-10-01,13:39:10.000,274,11001625,13285,0,1696167549,13109.84304418999,114.95925590999832,53514.24505992 2023-10-01,13:39:11.000,274,11001640,13365,0,1696167550,13109.856516809996,114.88876461000473,53514.266021280004 2023-10-01,13:39:12.000,274,11001670,13005,0,1696167551,13109.72179060999,114.95220677999896,53514.18217584 2023-10-01,13:39:13.000,274,11001655,13085,0,1696167552,13109.62074595999,114.93810852000024,53514.286982640006 2023-10-01,13:39:14.000,274,11001613,12925,0,1696167553,13109.60727334,114.96630503999768,53514.32191824 2023-10-01,13:39:15.000,274,11001641,13125,0,1696167554,13109.51970130999,114.95220677999896,53514.32890536001 2023-10-01,13:39:16.000,274,11001642,13085,0,1696167555,13109.411920349994,115.00155069000175,53514.24505992 2023-10-01,13:39:17.000,274,11001643,13245,0,1696167556,13109.270457839993,115.00859982000111,53514.23108568001 2023-10-01,13:39:18.000,274,11001639,13285,0,1696167557,13109.223303669998,115.00859982000111,53514.286982640006 2023-10-01,13:39:19.000,274,11001624,13045,0,1696167558,13109.162676879998,115.01564895000047,53514.29396976 2023-10-01,13:39:20.000,274,11001636,13085,0,1696167559,13109.068368539993,115.03679633999855,53514.29396976 2023-10-01,13:39:21.000,274,11001652,13325,0,1696167560,13109.007741749992,115.01564895000047,53514.27999552001 2023-10-01,13:39:22.000,274,11001659,13165,0,1696167561,13108.940378649997,115.03679633999855,53514.19615008 2023-10-01,13:39:23.000,274,11001650,13605,0,1696167562,13108.886488169992,115.03679633999855,53514.14025312001 2023-10-01,13:39:24.000,274,11001648,13045,0,1696167563,13108.899960789997,115.0438454699979,53514.12627888 2023-10-01,13:39:25.000,274,11001651,13285,0,1696167564,13108.947114959992,115.01564895000047,53514.25903416001 2023-10-01,13:39:26.000,274,11001567,13165,0,1696167565,13108.967323889992,115.02269807999983,53514.18916296001 2023-10-01,13:39:27.000,274,11001660,13045,0,1696167566,13109.001005439997,115.02269807999983,53514.17518872 2023-10-01,13:39:28.000,274,11001647,13165,0,1696167567,13108.994269130002,114.98745243000303,53514.12627888 2023-10-01,13:39:29.000,274,11001632,13125,0,1696167568,13109.081841159998,114.96630503999768,53514.119291760006 2023-10-01,13:39:30.000,274,11001614,13285,0,1696167569,13109.277194149989,114.95220677999896,53514.23108568001 2023-10-01,13:39:31.000,274,11001674,12965,0,1696167570,13109.378238799989,114.9099120000028,53514.2031372 2023-10-01,13:39:32.000,274,11001637,13125,0,1696167571,13109.39844772999,114.92401026000152,53514.21012432001 2023-10-01,13:39:33.000,274,11001637,12765,0,1696167572,13109.344557249999,114.92401026000152,53514.14025312001 2023-10-01,13:39:34.000,274,11001696,13005,0,1696167573,13109.378238799989,114.91696113000216,53514.16121448001 2023-10-01,13:39:35.000,274,11001632,12925,0,1696167574,13109.452338209994,114.93105939000088,53514.2031372 2023-10-01,13:39:36.000,274,11001633,13045,0,1696167575,13109.48601976,114.93105939000088,53514.18916296001 2023-10-01,13:39:37.000,274,11001665,12805,0,1696167576,13109.425392969999,114.91696113000216,53514.14025312001 2023-10-01,13:39:38.000,274,11001630,13125,0,1696167577,13109.50622869,114.9099120000028,53514.19615008 2023-10-01,13:39:39.000,274,11001596,13005,0,1696167578,13109.64095488999,114.86761721999937,53514.25204704 2023-10-01,13:39:40.000,274,11001612,13125,0,1696167579,13109.66116381999,114.89581374000409,53514.29396976 2023-10-01,13:39:41.000,274,11001674,12925,0,1696167580,13109.715054299995,114.90286287000345,53514.22409856 2023-10-01,13:39:42.000,274,11001632,13285,0,1696167581,13109.78241739999,114.89581374000409,53514.25903416001 2023-10-01,13:39:43.000,274,11001640,13165,0,1696167582,13109.816098949996,114.8464698300013,53514.217111440004 2023-10-01,13:39:44.000,274,11001672,13085,0,1696167583,13109.876725739996,114.86761721999937,53514.25204704 2023-10-01,13:39:45.000,274,11001655,13125,0,1696167584,13110.018188249996,114.86761721999937,53514.25903416001 2023-10-01,13:39:46.000,274,11001617,13045,0,1696167585,13110.072078730002,114.89581374000409,53514.30095688 2023-10-01,13:39:47.000,274,11001629,13205,0,1696167586,13110.105760279992,114.86761721999937,53514.32191824 2023-10-01,13:39:48.000,274,11001625,13445,0,1696167587,13110.159650759997,114.88876461000473,53514.25903416001 2023-10-01,13:39:49.000,274,11001625,13245,0,1696167588,13110.267431719993,114.88171547999809,53514.32191824 2023-10-01,13:39:50.000,274,11001631,13205,0,1696167589,13110.253959100002,114.82532244000322,53514.37781520001 2023-10-01,13:39:51.000,274,11001623,13085,0,1696167590,13110.267431719993,114.81827331000386,53514.39877656001 2023-10-01,13:39:52.000,274,11001654,13165,0,1696167591,13110.247222789993,114.7971259199985,53514.335892480005 2023-10-01,13:39:53.000,274,11001639,13125,0,1696167592,13110.287640649993,114.80417504999787,53514.335892480005 2023-10-01,13:39:54.000,274,11001602,13125,0,1696167593,13110.368476369993,114.76892940000107,53514.35685384001 2023-10-01,13:39:55.000,274,11001657,13125,0,1696167594,13110.429103159993,114.75483114000235,53514.47563488001 2023-10-01,13:39:56.000,274,11001598,13165,0,1696167595,13110.442575779998,114.76188027000171,53514.44069928 2023-10-01,13:39:57.000,274,11001654,13085,0,1696167596,13110.422366849998,114.73368375000427,53514.44069928 2023-10-01,13:39:58.000,274,11001657,13245,0,1696167597,13110.375212679988,114.72663462000492,53514.32890536001 2023-10-01,13:39:59.000,274,11001703,13325,0,1696167598,13110.408894229993,114.6984381000002,53514.384802320004 2023-10-01,13:40:00.000,274,11001656,13005,0,1696167599,13110.402157919998,114.67729071000213,53514.46864776 2023-10-01,13:40:01.000,274,11001636,13405,0,1696167600,13110.415630539988,114.69138897000084,53514.47563488001 2023-10-01,13:40:02.000,274,11001638,13045,0,1696167601,13110.402157919998,114.65614332000405,53514.44069928 2023-10-01,13:40:03.000,274,11001668,13005,0,1696167602,13110.395421609988,114.6349959299987,53514.41973792 2023-10-01,13:40:04.000,274,11001684,13165,0,1696167603,13110.442575779998,114.61384854000062,53514.53153184 2023-10-01,13:40:05.000,274,11001676,13205,0,1696167604,13110.422366849998,114.61384854000062,53514.503583360005 2023-10-01,13:40:06.000,274,11001665,12885,0,1696167605,13110.375212679988,114.64909419000469,53514.46166064 2023-10-01,13:40:07.000,274,11001638,12925,0,1696167606,13110.341531129998,114.60679941000126,53514.4127508 2023-10-01,13:40:08.000,274,11001632,13125,0,1696167607,13110.334794820003,114.61384854000062,53514.433712160004 2023-10-01,13:40:09.000,274,11001636,13205,0,1696167608,13110.368476369993,114.58565202000318,53514.52454472001 2023-10-01,13:40:10.000,274,11001691,13045,0,1696167609,13110.408894229993,114.54335723999975,53514.58044168 2023-10-01,13:40:11.000,274,11001677,13445,0,1696167610,13110.449312089993,114.53630811000039,53514.53153184 2023-10-01,13:40:12.000,274,11001667,13485,0,1696167611,13110.449312089993,114.50811159000295,53514.60839016 2023-10-01,13:40:13.000,274,11001655,12605,0,1696167612,13110.422366849998,114.53630811000039,53514.503583360005 2023-10-01,13:40:14.000,274,11001687,13125,0,1696167613,13110.462784709998,114.48696420000488,53514.54550608001 2023-10-01,13:40:15.000,274,11001626,13285,0,1696167614,13110.476257329989,114.48696420000488,53514.53851896 2023-10-01,13:40:16.000,274,11001648,13045,0,1696167615,13110.530147809994,114.46581680999952,53514.5874288 2023-10-01,13:40:17.000,274,11001645,13045,0,1696167616,13110.570565669994,114.45876768000016,53514.53851896 2023-10-01,13:40:18.000,274,11001636,13365,0,1696167617,13110.651401389994,114.49401333000424,53514.503583360005 2023-10-01,13:40:19.000,274,11001629,13165,0,1696167618,13110.772654969995,114.47286593999888,53514.552493200004 2023-10-01,13:40:20.000,274,11001652,13605,0,1696167619,13110.98148057999,114.47286593999888,53514.720184080004 2023-10-01,13:40:21.000,274,11001620,13165,0,1696167620,13111.062316299991,114.46581680999952,53514.70620984 2023-10-01,13:40:22.000,274,11001641,13125,0,1696167621,13111.082525229991,114.47991506999824,53514.67826136 2023-10-01,13:40:23.000,274,11001632,13285,0,1696167622,13111.102734159991,114.49401333000424,53514.5874288 2023-10-01,13:40:24.000,274,11001606,13165,0,1696167623,13111.197042499996,114.47286593999888,53514.601403040004 2023-10-01,13:40:25.000,274,11001634,13325,0,1696167624,13111.298087149997,114.5010624600036,53514.741145440006 2023-10-01,13:40:26.000,274,11001624,13285,0,1696167625,13111.405868109992,114.46581680999952,53514.790055280006 2023-10-01,13:40:27.000,274,11001641,13085,0,1696167626,13111.412604420002,114.4517185500008,53514.7271712 2023-10-01,13:40:28.000,274,11001598,13005,0,1696167627,13111.479967519997,114.43762029000209,53514.73415832001 2023-10-01,13:40:29.000,274,11001609,12885,0,1696167628,13111.581012169998,114.43762029000209,53514.80402952 2023-10-01,13:40:30.000,274,11001662,13525,0,1696167629,13111.661847889998,114.45876768000016,53514.81101664001 2023-10-01,13:40:31.000,274,11001639,13125,0,1696167630,13111.816783019989,114.46581680999952,53514.90184920001 2023-10-01,13:40:32.000,274,11001612,13205,0,1696167631,13111.90435505,114.52220985000167,53514.85293936 2023-10-01,13:40:33.000,274,11001658,12765,0,1696167632,13111.931300289994,114.52220985000167,53514.87390072 2023-10-01,13:40:34.000,274,11001655,12925,0,1696167633,13112.05929017999,114.42352203000337,53514.98569464 2023-10-01,13:40:35.000,274,11001621,13205,0,1696167634,13112.06602649,114.45876768000016,53514.99966888001 2023-10-01,13:40:36.000,274,11001650,13045,0,1696167635,13112.032344939995,114.4517185500008,53515.06255296 2023-10-01,13:40:37.000,274,11001642,12885,0,1696167636,13111.971718149995,114.47286593999888,53514.99268176 2023-10-01,13:40:38.000,274,11001648,13125,0,1696167637,13111.971718149995,114.45876768000016,53515.06954008001 2023-10-01,13:40:39.000,274,11001614,12885,0,1696167638,13112.012136009995,114.46581680999952,53515.09050144 2023-10-01,13:40:40.000,274,11001678,13365,0,1696167639,13112.03908124999,114.43057116000273,53515.14639840001 2023-10-01,13:40:41.000,274,11001670,13045,0,1696167640,13111.99866338999,114.44466942000145,53515.13941128 2023-10-01,13:40:42.000,274,11001607,13365,0,1696167641,13111.93803659999,114.43762029000209,53515.20229536 2023-10-01,13:40:43.000,274,11001648,13405,0,1696167642,13111.91782766999,114.39532550999866,53515.16037264 2023-10-01,13:40:44.000,274,11001625,13165,0,1696167643,13111.94477291,114.40237463999802,53515.2512052 2023-10-01,13:40:45.000,274,11001590,12925,0,1696167644,13111.971718149995,114.41647290000401,53515.223256720004 2023-10-01,13:40:46.000,274,11001639,13445,0,1696167645,13111.991927079995,114.36712899000122,53515.25819232 2023-10-01,13:40:47.000,274,11001639,13245,0,1696167646,13111.991927079995,114.36712899000122,53515.19530824001 2023-10-01,13:40:48.000,274,11001634,13285,0,1696167647,13112.07949910999,114.31778507999843,53515.20229536 2023-10-01,13:40:49.000,274,11001674,13085,0,1696167648,13112.18728007,114.29663769000035,53515.34902488 2023-10-01,13:40:50.000,274,11001651,13285,0,1696167649,13112.28832472,114.29663769000035,53515.342037760005 2023-10-01,13:40:51.000,274,11001633,13285,0,1696167650,13112.315269959996,114.29663769000035,53515.43287032001 2023-10-01,13:40:52.000,274,11001668,13245,0,1696167651,13112.301797339991,114.2402446499982,53515.4258832 2023-10-01,13:40:53.000,274,11001642,13205,0,1696167652,13112.24117054999,114.24729378000484,53515.38396048001 2023-10-01,13:40:54.000,274,11001649,13325,0,1696167653,13112.234434239996,114.24729378000484,53515.37697336 2023-10-01,13:40:55.000,274,11001629,13245,0,1696167654,13112.24117054999,114.23319551999884,53515.41889608 2023-10-01,13:40:56.000,274,11001692,12965,0,1696167655,13112.24117054999,114.21204813000077,53515.48876728 2023-10-01,13:40:57.000,274,11001631,13285,0,1696167656,13112.133389589995,114.18385161000333,53515.4258832 2023-10-01,13:40:58.000,274,11001685,13085,0,1696167657,13112.133389589995,114.15565508999862,53515.46780592 2023-10-01,13:40:59.000,274,11001640,13285,0,1696167658,13112.10644435,114.17680248000397,53515.558638480004 2023-10-01,13:41:00.000,274,11001631,12965,0,1696167659,13112.07949910999,114.16270421999798,53515.54466424 2023-10-01,13:41:01.000,274,11001662,13365,0,1696167660,13112.01887231999,114.19794987000205,53515.55165136001 2023-10-01,13:41:02.000,274,11001644,13125,0,1696167661,13111.95824552999,114.15565508999862,53515.509728640005 2023-10-01,13:41:03.000,274,11001644,13005,0,1696167662,13111.890882429994,114.21909726000013,53515.48178016001 2023-10-01,13:41:04.000,274,11001646,13245,0,1696167663,13111.816783019989,114.21204813000077,53515.390947600004 2023-10-01,13:41:05.000,274,11001640,13445,0,1696167664,13111.830255639994,114.24729378000484,53515.45383168001 2023-10-01,13:41:06.000,274,11001611,13285,0,1696167665,13111.870673499994,114.21909726000013,53515.55165136001 2023-10-01,13:41:07.000,274,11001681,12885,0,1696167666,13111.83699194999,114.21204813000077,53515.509728640005 2023-10-01,13:41:08.000,274,11001618,13365,0,1696167667,13111.870673499994,114.21909726000013,53515.45383168001 2023-10-01,13:41:09.000,274,11001637,13245,0,1696167668,13111.93803659999,114.16975335000461,53515.45383168001 2023-10-01,13:41:10.000,274,11001656,13485,0,1696167669,13111.97845445999,114.1415568299999,53515.509728640005 2023-10-01,13:41:11.000,274,11001657,12845,0,1696167670,13112.012136009995,114.16975335000461,53515.52370288 2023-10-01,13:41:12.000,274,11001635,13285,0,1696167671,13111.93803659999,114.1415568299999,53515.46780592 2023-10-01,13:41:13.000,274,11001630,13005,0,1696167672,13111.951509219994,114.11336031000246,53515.50274152001 2023-10-01,13:41:14.000,274,11001681,13165,0,1696167673,13112.01887231999,114.09926205000374,53515.607548320004 2023-10-01,13:41:15.000,274,11001633,13085,0,1696167674,13112.02560863,114.06401639999967,53515.57261272001 2023-10-01,13:41:16.000,274,11001655,13245,0,1696167675,13112.032344939995,114.01467249000416,53515.61453544 2023-10-01,13:41:17.000,274,11001651,13245,0,1696167676,13111.96498184,113.98647596999945,53515.558638480004 2023-10-01,13:41:18.000,274,11001644,13165,0,1696167677,13111.991927079995,113.91598466999858,53515.55165136001 2023-10-01,13:41:19.000,274,11001656,13205,0,1696167678,13111.991927079995,113.82434597999963,53515.58658696 2023-10-01,13:41:20.000,274,11001671,13245,0,1696167679,13111.98519077,113.78205120000348,53515.628509680006 2023-10-01,13:41:21.000,274,11001607,13285,0,1696167680,13111.96498184,113.70451077000325,53515.677419520005 2023-10-01,13:41:22.000,274,11001622,13485,0,1696167681,13111.91782766999,113.67631424999854,53515.607548320004 2023-10-01,13:41:23.000,274,11001663,13125,0,1696167682,13111.93803659999,113.60582294999767,53515.64947104001 2023-10-01,13:41:24.000,274,11001649,13125,0,1696167683,13111.90435505,113.54238078000344,53515.705368 2023-10-01,13:41:25.000,274,11001631,13285,0,1696167684,13111.89761873999,113.50008600000001,53515.78921344001 2023-10-01,13:41:26.000,274,11001636,12965,0,1696167685,13111.890882429994,113.47188948000257,53515.74030360001 2023-10-01,13:41:27.000,274,11001663,13165,0,1696167686,13111.823519329999,113.42959469999914,53515.69139376 2023-10-01,13:41:28.000,274,11001652,13285,0,1696167687,13111.951509219994,113.38025079000363,53515.705368 2023-10-01,13:41:29.000,274,11001628,13085,0,1696167688,13112.02560863,113.33090688000084,53515.726329360004 2023-10-01,13:41:30.000,274,11001637,13005,0,1696167689,13112.12665328,113.28156296999805,53515.8101748 2023-10-01,13:41:31.000,274,11001676,13165,0,1696167690,13112.207489,113.22516993000318,53515.8101748 2023-10-01,13:41:32.000,274,11001680,13085,0,1696167691,13112.24117054999,113.20402253999782,53515.775239200004 2023-10-01,13:41:33.000,274,11001660,13325,0,1696167692,13112.18054375999,113.26746470999933,53515.78921344001 2023-10-01,13:41:34.000,274,11001671,13085,0,1696167693,13112.22096161999,113.27451383999869,53515.82414904 2023-10-01,13:41:35.000,274,11001630,13205,0,1696167694,13112.274852099996,113.29566123000404,53515.93594296001 2023-10-01,13:41:36.000,274,11001660,12765,0,1696167695,13112.28832472,113.26746470999933,53515.88703312001 2023-10-01,13:41:37.000,274,11001622,13045,0,1696167696,13112.274852099996,113.29566123000404,53515.88703312001 2023-10-01,13:41:38.000,274,11001619,13125,0,1696167697,13112.423050919992,113.33090688000084,53515.9499172 2023-10-01,13:41:39.000,274,11001611,13285,0,1696167698,13112.544304499992,113.3027103600034,53516.04074976 2023-10-01,13:41:40.000,274,11001661,13245,0,1696167699,13112.564513429992,113.34500513999956,53516.10363384001 2023-10-01,13:41:41.000,274,11001649,12925,0,1696167700,13112.638612839997,113.36615253000491,53516.07568536001 2023-10-01,13:41:42.000,274,11001617,12925,0,1696167701,13112.631876530002,113.39434905000235,53516.06869824 2023-10-01,13:41:43.000,274,11001630,12925,0,1696167702,13112.625140219992,113.36615253000491,53516.07568536001 2023-10-01,13:41:44.000,274,11001663,13125,0,1696167703,13112.712712250002,113.40844731000107,53516.04074976 2023-10-01,13:41:45.000,274,11001637,13285,0,1696167704,13112.807020589993,113.37320166000427,53516.22241488001 2023-10-01,13:41:46.000,274,11001663,13285,0,1696167705,13112.901328929998,113.40844731000107,53516.21542776 2023-10-01,13:41:47.000,274,11001637,12925,0,1696167706,13112.955219409989,113.35910339999828,53516.229402000004 2023-10-01,13:41:48.000,274,11001641,13205,0,1696167707,13112.941746789998,113.36615253000491,53516.22241488001 2023-10-01,13:41:49.000,274,11001662,13245,0,1696167708,13112.955219409989,113.32385775000148,53516.3342088 2023-10-01,13:41:50.000,274,11001627,13205,0,1696167709,13112.840702139998,113.3027103600034,53516.32722168 2023-10-01,13:41:51.000,274,11001595,12845,0,1696167710,13112.780075349998,113.27451383999869,53516.348183040005 2023-10-01,13:41:52.000,274,11001611,13125,0,1696167711,13112.658821769997,113.27451383999869,53516.36215728 2023-10-01,13:41:53.000,274,11001644,13045,0,1696167712,13112.571249740002,113.26746470999933,53516.348183040005 2023-10-01,13:41:54.000,274,11001632,13125,0,1696167713,13112.537568189997,113.1899242799991,53516.418054240006 2023-10-01,13:41:55.000,274,11001650,12965,0,1696167714,13112.409578300001,113.11943297999824,53516.45997696001 2023-10-01,13:41:56.000,274,11001674,12925,0,1696167715,13112.389369370001,113.11943297999824,53516.466964080006 2023-10-01,13:41:57.000,274,11001658,13045,0,1696167716,13112.214225309996,113.07713820000208,53516.37613152 2023-10-01,13:41:58.000,274,11001667,13085,0,1696167717,13112.207489,113.07008907000272,53516.43202848 2023-10-01,13:41:59.000,274,11001662,12925,0,1696167718,13112.173807449995,113.055990810004,53516.4739512 2023-10-01,13:42:00.000,274,11001640,13285,0,1696167719,13112.153598519995,113.01369603000057,53516.50189968 2023-10-01,13:42:01.000,274,11001649,13445,0,1696167720,13112.113180659995,113.00664690000121,53516.585745120006 2023-10-01,13:42:02.000,274,11001644,13085,0,1696167721,13112.113180659995,113.02074515999993,53516.564783760005 2023-10-01,13:42:03.000,274,11001615,13285,0,1696167722,13112.12665328,112.98549951000314,53516.5438224 2023-10-01,13:42:04.000,274,11001622,13005,0,1696167723,13112.24117054999,113.055990810004,53516.69055192 2023-10-01,13:42:05.000,274,11001676,13125,0,1696167724,13112.301797339991,113.04189254999801,53516.65561632001 2023-10-01,13:42:06.000,274,11001661,13085,0,1696167725,13112.342215199991,113.12648211000487,53516.64164208 2023-10-01,13:42:07.000,274,11001633,12965,0,1696167726,13112.449996160001,113.16877689000103,53516.60670648001 2023-10-01,13:42:08.000,274,11001621,13085,0,1696167727,13112.577986049997,113.20402253999782,53516.62766784001 2023-10-01,13:42:09.000,274,11001618,13285,0,1696167728,13112.712712250002,113.26746470999933,53516.781384480004 2023-10-01,13:42:10.000,274,11001613,13365,0,1696167729,13112.813756899988,113.26746470999933,53516.84426856001 2023-10-01,13:42:11.000,274,11001640,13085,0,1696167730,13112.955219409989,113.28861210000468,53516.90715264 2023-10-01,13:42:12.000,274,11001635,13165,0,1696167731,13112.982164649999,113.34500513999956,53516.91413976001 2023-10-01,13:42:13.000,274,11001634,13285,0,1696167732,13113.015846199989,113.4013981800017,53516.91413976001 2023-10-01,13:42:14.000,274,11001635,13205,0,1696167733,13113.015846199989,113.42959469999914,53516.970036720006 2023-10-01,13:42:15.000,274,11001617,13325,0,1696167734,13113.103418229999,113.4507420900045,53517.00497232 2023-10-01,13:42:16.000,274,11001629,12845,0,1696167735,13113.231408119995,113.4507420900045,53517.09580488 2023-10-01,13:42:17.000,274,11001612,13285,0,1696167736,13113.24488074,113.4507420900045,53517.15868896001 2023-10-01,13:42:18.000,274,11001640,13005,0,1696167737,13113.271825979995,113.47188948000257,53517.13074048001 2023-10-01,13:42:19.000,274,11001656,13205,0,1696167738,13113.372870629995,113.46484035000321,53517.15170184 2023-10-01,13:42:20.000,274,11001598,13125,0,1696167739,13113.568223620001,113.42959469999914,53517.3124056 2023-10-01,13:42:21.000,274,11001623,13605,0,1696167740,13113.608641480001,113.42959469999914,53517.37528968001 2023-10-01,13:42:22.000,274,11001629,13165,0,1696167741,13113.635586719996,113.39434905000235,53517.41022528 2023-10-01,13:42:23.000,274,11001623,13005,0,1696167742,13113.662531959992,113.38025079000363,53517.38926392 2023-10-01,13:42:24.000,274,11001630,13045,0,1696167743,13113.669268270001,113.35910339999828,53517.42419952001 2023-10-01,13:42:25.000,274,11001661,13085,0,1696167744,13113.729895060002,113.3379560100002,53517.54298056001 2023-10-01,13:42:26.000,274,11001646,13005,0,1696167745,13113.682740889992,113.30975949000276,53517.61285176001 2023-10-01,13:42:27.000,274,11001642,12965,0,1696167746,13113.649059340001,113.3379560100002,53517.68272296001 2023-10-01,13:42:28.000,274,11001632,13005,0,1696167747,13113.554750999996,113.29566123000404,53517.640800240006 2023-10-01,13:42:29.000,274,11001632,13285,0,1696167748,13113.521069449991,113.2392681900019,53517.74560704 2023-10-01,13:42:30.000,274,11001627,12845,0,1696167749,13113.44023372999,113.23221906000254,53517.7665684 2023-10-01,13:42:31.000,274,11001646,13285,0,1696167750,13113.35939800999,113.19697340999846,53517.81547824 2023-10-01,13:42:32.000,274,11001616,12925,0,1696167751,13113.231408119995,113.18287514999975,53517.79451688 2023-10-01,13:42:33.000,274,11001646,13045,0,1696167752,13113.130363469994,113.11943297999824,53517.82246536 2023-10-01,13:42:34.000,274,11001609,13285,0,1696167753,13113.16404502,113.13353124000423,53517.906310800005 2023-10-01,13:42:35.000,274,11001600,12805,0,1696167754,13113.09668191999,113.09828559000016,53517.96919488001 2023-10-01,13:42:36.000,274,11001617,13045,0,1696167755,13112.948483099994,113.0912364600008,53517.88534944 2023-10-01,13:42:37.000,274,11001674,13165,0,1696167756,13112.901328929998,113.01369603000057,53517.88534944 2023-10-01,13:42:38.000,274,11001658,13205,0,1696167757,13112.894592619989,113.00664690000121,53517.906310800005 2023-10-01,13:42:39.000,274,11001665,13125,0,1696167758,13112.874383689988,113.00664690000121,53518.025091840005 2023-10-01,13:42:40.000,274,11001637,12965,0,1696167759,13112.901328929998,112.97845038000378,53517.976182000006 2023-10-01,13:42:41.000,274,11001648,13165,0,1696167760,13112.908065239993,112.95025385999907,53518.03906608 2023-10-01,13:42:42.000,274,11001642,13285,0,1696167761,13112.921537859998,112.98549951000314,53518.06701456001 2023-10-01,13:42:43.000,274,11001649,12765,0,1696167762,13112.941746789998,112.93615560000035,53518.05304032 2023-10-01,13:42:44.000,274,11001660,13165,0,1696167763,13113.103418229999,112.95025385999907,53518.11592440001 2023-10-01,13:42:45.000,274,11001643,13405,0,1696167764,13113.14383609,112.91500821000227,53518.15086 2023-10-01,13:42:46.000,274,11001651,13165,0,1696167765,13113.19772656999,112.90090995000355,53518.13688576001 2023-10-01,13:42:47.000,274,11001624,13205,0,1696167766,13113.2852986,112.90795908000291,53518.16483424001 2023-10-01,13:42:48.000,274,11001639,13125,0,1696167767,13113.26508967,112.87271342999884,53518.13688576001 2023-10-01,13:42:49.000,274,11001654,13085,0,1696167768,13113.29877121999,112.82336952000333,53518.2207312 2023-10-01,13:42:50.000,274,11001669,12925,0,1696167769,13113.433497419996,112.85156604000076,53518.33252512001 2023-10-01,13:42:51.000,274,11001650,13565,0,1696167770,13113.534542069996,112.83041865000268,53518.36746072 2023-10-01,13:42:52.000,274,11001681,13605,0,1696167771,13113.635586719996,112.83041865000268,53518.38842208 2023-10-01,13:42:53.000,274,11001636,12925,0,1696167772,13113.642323029992,112.83746778000204,53518.38842208 2023-10-01,13:42:54.000,274,11001668,13205,0,1696167773,13113.696213509997,112.80222212999797,53518.42335768001 2023-10-01,13:42:55.000,274,11001665,13165,0,1696167774,13113.790521850002,112.81632039000397,53518.54912584001 2023-10-01,13:42:56.000,274,11001641,12805,0,1696167775,13113.851148640002,112.75992735000182,53518.57008720001 2023-10-01,13:42:57.000,274,11001618,13085,0,1696167776,13113.783785539992,112.75287822000246,53518.528164480005 2023-10-01,13:42:58.000,274,11001640,13245,0,1696167777,13113.851148640002,112.73173083000438,53518.59104856001 2023-10-01,13:42:59.000,274,11001671,13085,0,1696167778,13113.905039119993,112.68238692000159,53518.695855360005 2023-10-01,13:43:00.000,274,11001646,13085,0,1696167779,13113.905039119993,112.58369910000329,53518.75873944001 2023-10-01,13:43:01.000,274,11001666,13085,0,1696167780,13113.938720669998,112.59074823000265,53518.76572656001 2023-10-01,13:43:02.000,274,11001621,13245,0,1696167781,13113.905039119993,112.61189562000072,53518.7797008 2023-10-01,13:43:03.000,274,11001636,13245,0,1696167782,13113.871357570002,112.58369910000329,53518.78668792001 2023-10-01,13:43:04.000,274,11001626,13005,0,1696167783,13113.925248049993,112.54845344999922,53518.78668792001 2023-10-01,13:43:05.000,274,11001652,13245,0,1696167784,13113.844412329992,112.58369910000329,53518.814636400006 2023-10-01,13:43:06.000,274,11001650,13205,0,1696167785,13113.925248049993,112.52025693000178,53518.89848184 2023-10-01,13:43:07.000,274,11001666,13405,0,1696167786,13113.898302809997,112.47091301999899,53518.95437880001 2023-10-01,13:43:08.000,274,11001627,13205,0,1696167787,13113.898302809997,112.44976563000091,53518.94040456 2023-10-01,13:43:09.000,274,11001614,13205,0,1696167788,13113.824203399992,112.40747085000476,53518.912456080005 2023-10-01,13:43:10.000,274,11001654,13005,0,1696167789,13113.830939710002,112.37222520000068,53519.01027576 2023-10-01,13:43:11.000,274,11001674,13325,0,1696167790,13113.851148640002,112.37927433000004,53519.07315984001 2023-10-01,13:43:12.000,274,11001627,13005,0,1696167791,13113.783785539992,112.39337258999876,53519.03822424 2023-10-01,13:43:13.000,274,11001637,13125,0,1696167792,13113.716422439997,112.41451998000412,53519.00328864001 2023-10-01,13:43:14.000,274,11001685,12805,0,1696167793,13113.803994469992,112.4356673700022,53519.1639924 2023-10-01,13:43:15.000,274,11001633,13165,0,1696167794,13113.790521850002,112.44976563000091,53519.15700528 2023-10-01,13:43:16.000,274,11001659,13165,0,1696167795,13113.750103990002,112.44271650000155,53519.19194088001 2023-10-01,13:43:17.000,274,11001646,13405,0,1696167796,13113.622114099991,112.44976563000091,53519.17097952001 2023-10-01,13:43:18.000,274,11001669,13325,0,1696167797,13113.696213509997,112.42861824000283,53519.150018160006 2023-10-01,13:43:19.000,274,11001616,13125,0,1696167798,13113.676004579997,112.42156911000347,53519.247837840005 2023-10-01,13:43:20.000,274,11001652,13245,0,1696167799,13113.662531959992,112.42861824000283,53519.19194088001 2023-10-01,13:43:21.000,274,11001615,13365,0,1696167800,13113.622114099991,112.40747085000476,53519.20591512 2023-10-01,13:43:22.000,274,11001635,13005,0,1696167801,13113.595168859996,112.37927433000004,53519.21988936001 2023-10-01,13:43:23.000,274,11001652,13045,0,1696167802,13113.574959929996,112.34402868000325,53519.21988936001 2023-10-01,13:43:24.000,274,11001650,13085,0,1696167803,13113.588432550001,112.34402868000325,53519.25482496 2023-10-01,13:43:25.000,274,11001652,13605,0,1696167804,13113.4873879,112.26648825000302,53519.317709040006 2023-10-01,13:43:26.000,274,11001678,13325,0,1696167805,13113.433497419996,112.21009521000087,53519.28277344 2023-10-01,13:43:27.000,274,11001646,13485,0,1696167806,13113.33918907999,112.16075129999808,53519.20591512 2023-10-01,13:43:28.000,274,11001600,13365,0,1696167807,13113.32571646,112.09730913000385,53519.25482496 2023-10-01,13:43:29.000,274,11001635,13045,0,1696167808,13113.332452769995,112.02681783000298,53519.296747680004 2023-10-01,13:43:30.000,274,11001678,13165,0,1696167809,13113.352661699995,112.0056704400049,53519.33168328 2023-10-01,13:43:31.000,274,11001626,12925,0,1696167810,13113.31898014999,111.9422282700034,53519.35963176001 2023-10-01,13:43:32.000,274,11001623,13365,0,1696167811,13113.292034909995,111.92813001000468,53519.33168328 2023-10-01,13:43:33.000,274,11001688,13205,0,1696167812,13113.19772656999,111.85763871000381,53519.296747680004 2023-10-01,13:43:34.000,274,11001641,13045,0,1696167813,13113.2852986,111.82239305999974,53519.34565752 2023-10-01,13:43:35.000,274,11001662,13285,0,1696167814,13113.292034909995,111.8294421899991,53519.32469616 2023-10-01,13:43:36.000,274,11001660,13125,0,1696167815,13113.31898014999,111.82239305999974,53519.3037348 2023-10-01,13:43:37.000,274,11001621,12965,0,1696167816,13113.312243839995,111.85058958000445,53519.373606 2023-10-01,13:43:38.000,274,11001632,13205,0,1696167817,13113.271825979995,111.85763871000381,53519.33168328 2023-10-01,13:43:39.000,274,11001665,13045,0,1696167818,13113.33918907999,111.8294421899991,53519.38059312 2023-10-01,13:43:40.000,274,11001651,13245,0,1696167819,13113.35939800999,111.85058958000445,53519.40155448 2023-10-01,13:43:41.000,274,11001615,13205,0,1696167820,13113.32571646,111.8294421899991,53519.38758024001 2023-10-01,13:43:42.000,274,11001623,13405,0,1696167821,13113.34592539,111.85058958000445,53519.40155448 2023-10-01,13:43:43.000,274,11001591,12925,0,1696167822,13113.31898014999,111.85763871000381,53519.366618880005 2023-10-01,13:43:44.000,274,11001599,12925,0,1696167823,13113.292034909995,111.84354044999782,53519.32469616 2023-10-01,13:43:45.000,274,11001633,13245,0,1696167824,13113.37960693999,111.82239305999974,53519.4434772 2023-10-01,13:43:46.000,274,11001631,13445,0,1696167825,13113.453706349996,111.80829480000102,53519.45745144001 2023-10-01,13:43:47.000,274,11001651,12925,0,1696167826,13113.473915279996,111.78714741000294,53519.47841280001 2023-10-01,13:43:48.000,274,11001700,13245,0,1696167827,13113.54801469,111.77304915000423,53519.52732264001 2023-10-01,13:43:49.000,274,11001683,13325,0,1696167828,13113.622114099991,111.7941965400023,53519.56225824 2023-10-01,13:43:50.000,274,11001677,13285,0,1696167829,13113.608641480001,111.77304915000423,53519.56225824 2023-10-01,13:43:51.000,274,11001682,13005,0,1696167830,13113.676004579997,111.78009828000359,53519.54129688 2023-10-01,13:43:52.000,274,11001624,13245,0,1696167831,13113.622114099991,111.7941965400023,53519.52033552 2023-10-01,13:43:53.000,274,11001610,13125,0,1696167832,13113.669268270001,111.75895088999823,53519.56225824 2023-10-01,13:43:54.000,274,11001613,13405,0,1696167833,13113.729895060002,111.74485262999951,53519.6181552 2023-10-01,13:43:55.000,274,11001658,13125,0,1696167834,13113.756840299997,111.695508720004,53519.68103928 2023-10-01,13:43:56.000,274,11001657,13085,0,1696167835,13113.736631369997,111.695508720004,53519.66007792 2023-10-01,13:43:57.000,274,11001644,13165,0,1696167836,13113.676004579997,111.68845959000464,53519.632129440004 2023-10-01,13:43:58.000,274,11001682,13285,0,1696167837,13113.689477200001,111.695508720004,53519.653090800006 2023-10-01,13:43:59.000,274,11001673,13005,0,1696167838,13113.729895060002,111.70255785000336,53519.66007792 2023-10-01,13:44:00.000,274,11001625,12965,0,1696167839,13113.682740889992,111.66731219999929,53519.68103928 2023-10-01,13:44:01.000,274,11001663,13125,0,1696167840,13113.702949819992,111.65321394000057,53519.702000640005 2023-10-01,13:44:02.000,274,11001655,12925,0,1696167841,13113.655795649996,111.62501742000313,53519.72296200001 2023-10-01,13:44:03.000,274,11001618,13405,0,1696167842,13113.642323029992,111.5827226399997,53519.68103928 2023-10-01,13:44:04.000,274,11001648,12965,0,1696167843,13113.689477200001,111.54042786000355,53519.750910480005 2023-10-01,13:44:05.000,274,11001699,13285,0,1696167844,13113.649059340001,111.50518220999948,53519.78584608 2023-10-01,13:44:06.000,274,11001616,13205,0,1696167845,13113.588432550001,111.5192804699982,53519.80680744 2023-10-01,13:44:07.000,274,11001664,13525,0,1696167846,13113.500860519991,111.5192804699982,53519.750910480005 2023-10-01,13:44:08.000,274,11001666,13085,0,1696167847,13113.500860519991,111.51223133999883,53519.72994912 2023-10-01,13:44:09.000,274,11001657,13445,0,1696167848,13113.514333139996,111.50518220999948,53519.85571728 2023-10-01,13:44:10.000,274,11001650,13205,0,1696167849,13113.46717897,111.49813308000012,53519.869691520005 2023-10-01,13:44:11.000,274,11001625,13285,0,1696167850,13113.40655218,111.52632960000483,53519.89764 2023-10-01,13:44:12.000,274,11001642,13205,0,1696167851,13113.31898014999,111.53337873000419,53519.83475592 2023-10-01,13:44:13.000,274,11001674,13205,0,1696167852,13113.22467181,111.52632960000483,53519.77187184001 2023-10-01,13:44:14.000,274,11001661,13445,0,1696167853,13113.190990259995,111.5474769900029,53519.83475592 2023-10-01,13:44:15.000,274,11001647,13405,0,1696167854,13113.12362716,111.53337873000419,53519.80680744 2023-10-01,13:44:16.000,274,11001659,13325,0,1696167855,13113.05626405999,111.53337873000419,53519.869691520005 2023-10-01,13:44:17.000,274,11001639,13245,0,1696167856,13112.968692029994,111.57567351000034,53519.84174304001 2023-10-01,13:44:18.000,274,11001668,13165,0,1696167857,13112.908065239993,111.53337873000419,53519.85571728 2023-10-01,13:44:19.000,274,11001660,13325,0,1696167858,13112.901328929998,111.5192804699982,53519.91161424001 2023-10-01,13:44:20.000,274,11001651,13085,0,1696167859,13112.800284279998,111.56157525000162,53519.918601360005 2023-10-01,13:44:21.000,274,11001658,12965,0,1696167860,13112.746393799993,111.5827226399997,53519.92558848 2023-10-01,13:44:22.000,274,11001655,13085,0,1696167861,13112.638612839997,111.54042786000355,53519.869691520005 2023-10-01,13:44:23.000,274,11001637,13325,0,1696167862,13112.551040810002,111.51223133999883,53519.84873016 2023-10-01,13:44:24.000,274,11001692,13285,0,1696167863,13112.524095569992,111.49813308000012,53519.81379456001 2023-10-01,13:44:25.000,274,11001665,13045,0,1696167864,13112.544304499992,111.49813308000012,53519.89764 2023-10-01,13:44:26.000,274,11001655,13285,0,1696167865,13112.490414020001,111.5192804699982,53519.83475592 2023-10-01,13:44:27.000,274,11001614,13205,0,1696167866,13112.510622950002,111.49108395000076,53519.86270440001 2023-10-01,13:44:28.000,274,11001625,13085,0,1696167867,13112.463468779992,111.49813308000012,53519.78584608 2023-10-01,13:44:29.000,274,11001682,12925,0,1696167868,13112.537568189997,111.47698569000204,53519.87667864 2023-10-01,13:44:30.000,274,11001663,13125,0,1696167869,13112.503886639992,111.49108395000076,53519.87667864 2023-10-01,13:44:31.000,274,11001652,13165,0,1696167870,13112.530831880002,111.50518220999948,53519.80680744 2023-10-01,13:44:32.000,274,11001700,13205,0,1696167871,13112.524095569992,111.51223133999883,53519.799820320004 2023-10-01,13:44:33.000,274,11001693,12925,0,1696167872,13112.564513429992,111.50518220999948,53519.84174304001 2023-10-01,13:44:34.000,274,11001653,13525,0,1696167873,13112.705975939993,111.53337873000419,53519.92558848 2023-10-01,13:44:35.000,274,11001668,13325,0,1696167874,13112.820493209998,111.52632960000483,53519.96052408001 2023-10-01,13:44:36.000,274,11001641,12925,0,1696167875,13112.827229519993,111.53337873000419,53519.94654984 2023-10-01,13:44:37.000,274,11001663,13205,0,1696167876,13112.854174759988,111.55452612000227,53519.89065288001 2023-10-01,13:44:38.000,274,11001676,13245,0,1696167877,13112.941746789998,111.56157525000162,53520.0024468 2023-10-01,13:44:39.000,274,11001673,12925,0,1696167878,13113.009109889994,111.60387002999778,53520.00943392001 2023-10-01,13:44:40.000,274,11001651,13245,0,1696167879,13113.110154539994,111.59682089999842,53520.072318 2023-10-01,13:44:41.000,274,11001669,12765,0,1696167880,13113.150572399994,111.62501742000313,53520.086292240005 2023-10-01,13:44:42.000,274,11001658,13325,0,1696167881,13113.15730870999,111.681410459998,53520.05135664 2023-10-01,13:44:43.000,274,11001668,13245,0,1696167882,13113.2852986,111.70255785000336,53520.086292240005 2023-10-01,13:44:44.000,274,11001671,13285,0,1696167883,13113.312243839995,111.74485262999951,53520.12122784 2023-10-01,13:44:45.000,274,11001657,13365,0,1696167884,13113.473915279996,111.78714741000294,53520.19808616001 2023-10-01,13:44:46.000,274,11001655,13125,0,1696167885,13113.521069449991,111.76600002000487,53520.26097024 2023-10-01,13:44:47.000,274,11001657,13245,0,1696167886,13113.608641480001,111.80124567000166,53520.28891872 2023-10-01,13:44:48.000,274,11001673,13405,0,1696167887,13113.642323029992,111.85763871000381,53520.28891872 2023-10-01,13:44:49.000,274,11001631,13325,0,1696167888,13113.676004579997,111.89288436000061,53520.2819316 2023-10-01,13:44:50.000,274,11001613,13365,0,1696167889,13113.844412329992,111.87173697000253,53520.44263536001 2023-10-01,13:44:51.000,274,11001641,13045,0,1696167890,13113.938720669998,111.87878610000189,53520.44962248 2023-10-01,13:44:52.000,274,11001678,13485,0,1696167891,13114.039765319998,111.87878610000189,53520.53346792001 2023-10-01,13:44:53.000,274,11001622,13045,0,1696167892,13114.046501629993,111.89288436000061,53520.4566096 2023-10-01,13:44:54.000,274,11001640,13285,0,1696167893,13114.113864729989,111.83649131999846,53520.61032624001 2023-10-01,13:44:55.000,274,11001625,13085,0,1696167894,13114.187964139994,111.83649131999846,53520.62430048 2023-10-01,13:44:56.000,274,11001634,13325,0,1696167895,13114.235118309989,111.82239305999974,53520.65224896001 2023-10-01,13:44:57.000,274,11001670,13085,0,1696167896,13114.201436759999,111.84354044999782,53520.63128760001 2023-10-01,13:44:58.000,274,11001619,13445,0,1696167897,13114.228381999994,111.81534393000038,53520.69417168 2023-10-01,13:44:59.000,274,11001632,13045,0,1696167898,13114.29574509999,111.81534393000038,53520.79897848001 2023-10-01,13:45:00.000,274,11001677,13085,0,1696167899,13114.289008789994,111.80829480000102,53520.86186256 2023-10-01,13:45:01.000,274,11001657,13205,0,1696167900,13114.31595402999,111.80124567000166,53520.9107724 2023-10-01,13:45:02.000,274,11001674,13245,0,1696167901,13114.221645689999,111.82239305999974,53520.84788832001 2023-10-01,13:45:03.000,274,11001631,13205,0,1696167902,13114.208173069994,111.7941965400023,53520.88282392 2023-10-01,13:45:04.000,274,11001629,13365,0,1696167903,13114.187964139994,111.72370524000144,53520.88981104 2023-10-01,13:45:05.000,274,11001655,13245,0,1696167904,13114.208173069994,111.73780350000015,53521.02256632 2023-10-01,13:45:06.000,274,11001619,13085,0,1696167905,13114.201436759999,111.695508720004,53521.043527680005 2023-10-01,13:45:07.000,274,11001636,13365,0,1696167906,13114.187964139994,111.62501742000313,53521.02955344 2023-10-01,13:45:08.000,274,11001669,13245,0,1696167907,13114.154282589989,111.56862438000098,53521.106411759996 2023-10-01,13:45:09.000,274,11001627,13045,0,1696167908,13114.161018899998,111.53337873000419,53521.18327008001 2023-10-01,13:45:10.000,274,11001663,13325,0,1696167909,13114.120601039998,111.4487891700046,53521.20423144001 2023-10-01,13:45:11.000,274,11001621,13205,0,1696167910,13114.120601039998,111.41354352000053,53521.274102639996 2023-10-01,13:45:12.000,274,11001614,13165,0,1696167911,13113.979138529998,111.37124874000438,53521.19724432 2023-10-01,13:45:13.000,274,11001578,13085,0,1696167912,13113.938720669998,111.35715047999838,53521.260128400005 2023-10-01,13:45:14.000,274,11001672,13125,0,1696167913,13113.931984360002,111.2725609199988,53521.39288368 2023-10-01,13:45:15.000,274,11001620,13125,0,1696167914,13113.830939710002,111.237315270002,53521.378909440005 2023-10-01,13:45:16.000,274,11001636,12925,0,1696167915,13113.824203399992,111.17387310000049,53521.39288368 2023-10-01,13:45:17.000,274,11001623,13205,0,1696167916,13113.743367679992,111.15977484000177,53521.37192232001 2023-10-01,13:45:18.000,274,11001662,13045,0,1696167917,13113.763576609992,111.15977484000177,53521.441793519996 2023-10-01,13:45:19.000,274,11001625,13205,0,1696167918,13113.723158749992,111.15977484000177,53521.427819280005 2023-10-01,13:45:20.000,274,11001651,12925,0,1696167919,13113.729895060002,111.16682397000113,53521.48371624 2023-10-01,13:45:21.000,274,11001662,13445,0,1696167920,13113.743367679992,111.15977484000177,53521.46974200001 2023-10-01,13:45:22.000,274,11001627,13285,0,1696167921,13113.750103990002,111.18092222999985,53521.441793519996 2023-10-01,13:45:23.000,274,11001598,13285,0,1696167922,13113.743367679992,111.1386274500037,53521.476729120004 2023-10-01,13:45:24.000,274,11001653,13085,0,1696167923,13113.756840299997,111.14567658000306,53521.51166472 2023-10-01,13:45:25.000,274,11001646,13325,0,1696167924,13113.830939710002,111.14567658000306,53521.595510160005 2023-10-01,13:45:26.000,274,11001647,12925,0,1696167925,13113.891566500002,111.15272571000241,53521.56756168001 2023-10-01,13:45:27.000,274,11001603,13365,0,1696167926,13113.918511739997,111.13157832000434,53521.56756168001 2023-10-01,13:45:28.000,274,11001658,13325,0,1696167927,13113.952193290002,111.1386274500037,53521.51865184001 2023-10-01,13:45:29.000,274,11001695,13205,0,1696167928,13114.012820079988,111.1245291899977,53521.63044576 2023-10-01,13:45:30.000,274,11001608,13125,0,1696167929,13114.174491519989,111.0892835400009,53521.65140712 2023-10-01,13:45:31.000,274,11001648,13045,0,1696167930,13114.282272479999,111.0892835400009,53521.72127832 2023-10-01,13:45:32.000,274,11001650,13045,0,1696167931,13114.38331713,111.01879224000004,53521.77018816 2023-10-01,13:45:33.000,274,11001667,13125,0,1696167932,13114.390053439995,111.03289049999876,53521.70031696 2023-10-01,13:45:34.000,274,11001601,13325,0,1696167933,13114.51804332999,111.01174311000068,53521.74223968 2023-10-01,13:45:35.000,274,11001647,13125,0,1696167934,13114.60561536,111.01879224000004,53521.84005936 2023-10-01,13:45:36.000,274,11001643,13445,0,1696167935,13114.63929690999,110.98354659000324,53521.881982080005 2023-10-01,13:45:37.000,274,11001646,13325,0,1696167936,13114.59887904999,110.9905957200026,53521.84704648 2023-10-01,13:45:38.000,274,11001629,13245,0,1696167937,13114.652769529996,110.93420268000045,53521.8889692 2023-10-01,13:45:39.000,274,11001636,13085,0,1696167938,13114.74707787,110.90600616000302,53521.979801760004 2023-10-01,13:45:40.000,274,11001659,13365,0,1696167939,13114.7672868,110.8778096399983,53522.02172448001 2023-10-01,13:45:41.000,274,11001671,13125,0,1696167940,13114.800968349991,110.87076050999895,53521.99377600001 2023-10-01,13:45:42.000,274,11001636,13125,0,1696167941,13114.780759419991,110.85666225000023,53522.000763120006 2023-10-01,13:45:43.000,274,11001631,13405,0,1696167942,13114.693187389996,110.85666225000023,53522.0636472 2023-10-01,13:45:44.000,274,11001621,13325,0,1696167943,13114.67971476999,110.87076050999895,53522.07762144 2023-10-01,13:45:45.000,274,11001643,13285,0,1696167944,13114.66624215,110.88485876999766,53522.112557039996 2023-10-01,13:45:46.000,274,11001622,13205,0,1696167945,13114.612351669995,110.87076050999895,53522.1335184 2023-10-01,13:45:47.000,274,11001672,12965,0,1696167946,13114.61908797999,110.8778096399983,53522.217363840005 2023-10-01,13:45:48.000,274,11001689,13005,0,1696167947,13114.55846118999,110.85666225000023,53522.217363840005 2023-10-01,13:45:49.000,274,11001685,13485,0,1696167948,13114.50457071,110.8778096399983,53522.25928656001 2023-10-01,13:45:50.000,274,11001658,13045,0,1696167949,13114.42373499,110.87076050999895,53522.2732608 2023-10-01,13:45:51.000,274,11001666,13205,0,1696167950,13114.33616295999,110.82846573000279,53522.266273680005 2023-10-01,13:45:52.000,274,11001625,13165,0,1696167951,13114.29574509999,110.84256399000151,53522.2033896 2023-10-01,13:45:53.000,274,11001633,12965,0,1696167952,13114.161018899998,110.82846573000279,53522.19640248 2023-10-01,13:45:54.000,274,11001641,13205,0,1696167953,13114.214909379989,110.80026920999808,53522.25928656001 2023-10-01,13:45:55.000,274,11001661,13165,0,1696167954,13114.140809969998,110.75092530000256,53522.30120928 2023-10-01,13:45:56.000,274,11001625,13245,0,1696167955,13114.073446869988,110.72272877999785,53522.30120928 2023-10-01,13:45:57.000,274,11001631,13245,0,1696167956,13114.012820079988,110.6451883500049,53522.37806760001 2023-10-01,13:45:58.000,274,11001593,13285,0,1696167957,13113.891566500002,110.67338487000234,53522.25928656001 2023-10-01,13:45:59.000,274,11001627,13405,0,1696167958,13113.844412329992,110.60994270000083,53522.24531232 2023-10-01,13:46:00.000,274,11001654,13165,0,1696167959,13113.871357570002,110.54650052999932,53522.30120928 2023-10-01,13:46:01.000,274,11001668,13125,0,1696167960,13113.810730780002,110.52535314000124,53522.32915776001 2023-10-01,13:46:02.000,274,11001635,13165,0,1696167961,13113.729895060002,110.49010749000445,53522.266273680005 2023-10-01,13:46:03.000,274,11001641,13245,0,1696167962,13113.696213509997,110.4337144500023,53522.266273680005 2023-10-01,13:46:04.000,274,11001656,13085,0,1696167963,13113.669268270001,110.41256706000422,53522.266273680005 2023-10-01,13:46:05.000,274,11001669,13605,0,1696167964,13113.676004579997,110.36322315000143,53522.32915776001 2023-10-01,13:46:06.000,274,11001635,13445,0,1696167965,13113.635586719996,110.27158446000249,53522.266273680005 2023-10-01,13:46:07.000,274,11001640,13165,0,1696167966,13113.581696239991,110.25043707000441,53522.25229944 2023-10-01,13:46:08.000,274,11001633,13045,0,1696167967,13113.500860519991,110.25043707000441,53522.2033896 2023-10-01,13:46:09.000,274,11001672,13085,0,1696167968,13113.413288489995,110.27158446000249,53522.23133808 2023-10-01,13:46:10.000,274,11001646,13205,0,1696167969,13113.534542069996,110.2222405499997,53522.29422216 2023-10-01,13:46:11.000,274,11001629,13365,0,1696167970,13113.4873879,110.2222405499997,53522.30120928 2023-10-01,13:46:12.000,274,11001608,13605,0,1696167971,13113.44697004,110.21519142000034,53522.30120928 2023-10-01,13:46:13.000,274,11001653,13165,0,1696167972,13113.42676111,110.20814229000098,53522.266273680005 2023-10-01,13:46:14.000,274,11001657,13085,0,1696167973,13113.44023372999,110.2222405499997,53522.2732608 2023-10-01,13:46:15.000,274,11001609,13285,0,1696167974,13113.48065158999,110.20814229000098,53522.32217064 2023-10-01,13:46:16.000,274,11001627,13085,0,1696167975,13113.453706349996,110.23633880999841,53522.32217064 2023-10-01,13:46:17.000,274,11001614,13245,0,1696167976,13113.37960693999,110.26453533000313,53522.2732608 2023-10-01,13:46:18.000,274,11001616,13045,0,1696167977,13113.433497419996,110.2856827200012,53522.25229944 2023-10-01,13:46:19.000,274,11001643,13325,0,1696167978,13113.521069449991,110.2856827200012,53522.32217064 2023-10-01,13:46:20.000,274,11001625,12925,0,1696167979,13113.574959929996,110.27158446000249,53522.385054720005 2023-10-01,13:46:21.000,274,11001597,13605,0,1696167980,13113.581696239991,110.21519142000034,53522.37108048 2023-10-01,13:46:22.000,274,11001647,13165,0,1696167981,13113.54801469,110.23633880999841,53522.30120928 2023-10-01,13:46:23.000,274,11001651,13285,0,1696167982,13113.561487309991,110.23633880999841,53522.336144880006 2023-10-01,13:46:24.000,274,11001653,13245,0,1696167983,13113.601905169991,110.2222405499997,53522.30120928 2023-10-01,13:46:25.000,274,11001616,13205,0,1696167984,13113.676004579997,110.22928967999906,53522.39902896 2023-10-01,13:46:26.000,274,11001632,13165,0,1696167985,13113.777049229997,110.20814229000098,53522.40601608001 2023-10-01,13:46:27.000,274,11001687,13125,0,1696167986,13113.803994469992,110.17289664000418,53522.39902896 2023-10-01,13:46:28.000,274,11001624,13205,0,1696167987,13113.905039119993,110.17994577000354,53522.40601608001 2023-10-01,13:46:29.000,274,11001637,13525,0,1696167988,13114.006083769993,110.0742088199986,53522.45492592001 2023-10-01,13:46:30.000,274,11001625,13085,0,1696167989,13113.985874839993,110.04601230000117,53522.42697744001 2023-10-01,13:46:31.000,274,11001657,12965,0,1696167990,13114.046501629993,110.00371751999774,53522.51082288 2023-10-01,13:46:32.000,274,11001651,13165,0,1696167991,13113.972402220003,109.93322622000414,53522.447938799996 2023-10-01,13:46:33.000,274,11001647,13005,0,1696167992,13113.992611150003,109.84863666000456,53522.46890016 2023-10-01,13:46:34.000,274,11001625,13205,0,1696167993,13114.019556389998,109.78519449000305,53522.54575848001 2023-10-01,13:46:35.000,274,11001672,13005,0,1696167994,13113.958929599998,109.71470319000218,53522.56671984 2023-10-01,13:46:36.000,274,11001637,13165,0,1696167995,13113.925248049993,109.71470319000218,53522.54575848001 2023-10-01,13:46:37.000,274,11001648,13205,0,1696167996,13113.783785539992,109.62306450000324,53522.53178424 2023-10-01,13:46:38.000,274,11001626,13365,0,1696167997,13113.770312920002,109.60896624000452,53522.601655440005 2023-10-01,13:46:39.000,274,11001613,12965,0,1696167998,13113.696213509997,109.55962233000173,53522.615629679996 2023-10-01,13:46:40.000,274,11001623,12765,0,1696167999,13113.628850410001,109.52437667999766,53522.650565280004 2023-10-01,13:46:41.000,274,11001633,12925,0,1696168000,13113.50759683,109.4820819000015,53522.601655440005 2023-10-01,13:46:42.000,274,11001651,13085,0,1696168001,13113.42002479999,109.47503277000214,53522.615629679996 2023-10-01,13:46:43.000,274,11001665,13005,0,1696168002,13113.31898014999,109.42568885999935,53522.56671984 2023-10-01,13:46:44.000,274,11001669,12885,0,1696168003,13113.25835335999,109.39749234000192,53522.650565280004 2023-10-01,13:46:45.000,274,11001654,13485,0,1696168004,13113.170781329994,109.41863973,53522.62960392 2023-10-01,13:46:46.000,274,11001609,13085,0,1696168005,13113.07647298999,109.41863973,53522.60864256 2023-10-01,13:46:47.000,274,11001639,13325,0,1696168006,13112.968692029994,109.37634495000384,53522.57370696001 2023-10-01,13:46:48.000,274,11001579,12925,0,1696168007,13112.928274169994,109.40454147000128,53522.52479712001 2023-10-01,13:46:49.000,274,11001600,13045,0,1696168008,13112.908065239993,109.41863973,53522.57370696001 2023-10-01,13:46:50.000,274,11001643,13245,0,1696168009,13112.914801549989,109.42568885999935,53522.59466832001 2023-10-01,13:46:51.000,274,11001597,13125,0,1696168010,13112.901328929998,109.36224668999785,53522.63659104 2023-10-01,13:46:52.000,274,11001610,13605,0,1696168011,13112.860911069998,109.36929582000448,53522.59466832001 2023-10-01,13:46:53.000,274,11001677,13165,0,1696168012,13112.807020589993,109.31290278000233,53522.53877136 2023-10-01,13:46:54.000,274,11001651,13005,0,1696168013,13112.800284279998,109.2847062600049,53522.53877136 2023-10-01,13:46:55.000,274,11001648,13325,0,1696168014,13112.780075349998,109.24241148000146,53522.53178424 2023-10-01,13:46:56.000,274,11001629,12965,0,1696168015,13112.820493209998,109.21421496000403,53522.47588728001 2023-10-01,13:46:57.000,274,11001667,13085,0,1696168016,13112.780075349998,109.15077279000252,53522.49684864001 2023-10-01,13:46:58.000,274,11001624,13325,0,1696168017,13112.807020589993,109.11552713999845,53522.45492592001 2023-10-01,13:46:59.000,274,11001655,13005,0,1696168018,13112.833965829988,109.05208497000422,53522.52479712001 2023-10-01,13:47:00.000,274,11001638,13165,0,1696168019,13112.820493209998,109.01683932000014,53522.54575848001 2023-10-01,13:47:01.000,274,11001630,13405,0,1696168020,13112.813756899988,108.98864280000271,53522.51781 2023-10-01,13:47:02.000,274,11001629,13125,0,1696168021,13112.800284279998,108.94634801999928,53522.503835760006 2023-10-01,13:47:03.000,274,11001657,13125,0,1696168022,13112.712712250002,108.89700411000376,53522.46890016 2023-10-01,13:47:04.000,274,11001667,13045,0,1696168023,13112.685767009993,108.85470933000033,53522.46890016 2023-10-01,13:47:05.000,274,11001630,13365,0,1696168024,13112.665558079992,108.81946368000354,53522.52479712001 2023-10-01,13:47:06.000,274,11001588,13285,0,1696168025,13112.625140219992,108.80536542000482,53522.482874400004 2023-10-01,13:47:07.000,274,11001585,13205,0,1696168026,13112.625140219992,108.78421802999947,53522.53877136 2023-10-01,13:47:08.000,274,11001653,13125,0,1696168027,13112.584722359992,108.76307064000139,53522.447938799996 2023-10-01,13:47:09.000,274,11001638,13165,0,1696168028,13112.510622950002,108.79126715999882,53522.49684864001 2023-10-01,13:47:10.000,274,11001637,13445,0,1696168029,13112.436523539996,108.75602151000203,53522.47588728001 2023-10-01,13:47:11.000,274,11001624,13085,0,1696168030,13112.362424129991,108.75602151000203,53522.51781 2023-10-01,13:47:12.000,274,11001652,12925,0,1696168031,13112.301797339991,108.75602151000203,53522.42697744001 2023-10-01,13:47:13.000,274,11001662,13365,0,1696168032,13112.22096161999,108.75602151000203,53522.41999032 2023-10-01,13:47:14.000,274,11001676,13005,0,1696168033,13112.254643169996,108.75602151000203,53522.53178424 2023-10-01,13:47:15.000,274,11001626,13165,0,1696168034,13112.16033482999,108.73487412000395,53522.482874400004 2023-10-01,13:47:16.000,274,11001636,13285,0,1696168035,13112.07949910999,108.73487412000395,53522.447938799996 2023-10-01,13:47:17.000,274,11001667,13365,0,1696168036,13111.971718149995,108.74192325000331,53522.37108048 2023-10-01,13:47:18.000,274,11001629,13205,0,1696168037,13111.94477291,108.72782499000459,53522.39204184 2023-10-01,13:47:19.000,274,11001608,13045,0,1696168038,13111.884146119999,108.7137267299986,53522.37806760001 2023-10-01,13:47:20.000,274,11001587,12965,0,1696168039,13111.810046709994,108.7137267299986,53522.343132 2023-10-01,13:47:21.000,274,11001657,13125,0,1696168040,13111.729210989994,108.67143195000244,53522.35011912 2023-10-01,13:47:22.000,274,11001645,13005,0,1696168041,13111.655111579988,108.64323542999773,53522.315183520004 2023-10-01,13:47:23.000,274,11001577,12965,0,1696168042,13111.560803239998,108.59389152000222,53522.28723504001 2023-10-01,13:47:24.000,274,11001643,13005,0,1696168043,13111.527121689993,108.55864586999814,53522.29422216 2023-10-01,13:47:25.000,274,11001649,13125,0,1696168044,13111.399131799997,108.48110543999792,53522.2732608 2023-10-01,13:47:26.000,274,11001629,13325,0,1696168045,13111.392395490002,108.43881066000176,53522.2732608 2023-10-01,13:47:27.000,274,11001674,12925,0,1696168046,13111.284614529992,108.43881066000176,53522.22435096 2023-10-01,13:47:28.000,274,11001652,13365,0,1696168047,13111.217251429996,108.41061414000433,53522.21037672001 2023-10-01,13:47:29.000,274,11001651,13405,0,1696168048,13111.08926154,108.3683193600009,53522.1335184 2023-10-01,13:47:30.000,274,11001637,13125,0,1696168049,13111.04884368,108.3683193600009,53522.112557039996 2023-10-01,13:47:31.000,274,11001644,13245,0,1696168050,13111.06905261,108.3189754499981,53522.21037672001 2023-10-01,13:47:32.000,274,11001628,13285,0,1696168051,13111.02863475,108.27668067000195,53522.168454000006 2023-10-01,13:47:33.000,274,11001627,13085,0,1696168052,13110.9275901,108.26963154000259,53522.03569872 2023-10-01,13:47:34.000,274,11001648,13285,0,1696168053,13110.90064485999,108.26258241000323,53522.0287116 2023-10-01,13:47:35.000,274,11001649,12965,0,1696168054,13110.90738117,108.24143501999788,53522.08460856 2023-10-01,13:47:36.000,274,11001621,13085,0,1696168055,13110.88717224,108.24143501999788,53522.049672960005 2023-10-01,13:47:37.000,274,11001643,13245,0,1696168056,13110.78612759,108.24143501999788,53522.03569872 2023-10-01,13:47:38.000,274,11001629,13365,0,1696168057,13110.79960020999,108.29077893000067,53522.01473736 2023-10-01,13:47:39.000,274,11001648,13245,0,1696168058,13110.79960020999,108.27668067000195,53522.0636472 2023-10-01,13:47:40.000,274,11001647,13045,0,1696168059,13110.84001806999,108.28372980000131,53522.07063432001 2023-10-01,13:47:41.000,274,11001625,13485,0,1696168060,13110.813072829995,108.31192631999875,53521.97281464001 2023-10-01,13:47:42.000,274,11001610,13085,0,1696168061,13110.792863899995,108.35422110000218,53521.98678888 2023-10-01,13:47:43.000,274,11001618,13205,0,1696168062,13110.752446039995,108.34717197000282,53521.92390480001 2023-10-01,13:47:44.000,274,11001606,13245,0,1696168063,13110.78612759,108.3683193600009,53521.89595632 2023-10-01,13:47:45.000,274,11001609,13165,0,1696168064,13110.78612759,108.39651587999833,53521.95185328001 2023-10-01,13:47:46.000,274,11001633,13245,0,1696168065,13110.84001806999,108.37536849000026,53521.944866159996 2023-10-01,13:47:47.000,274,11001635,13125,0,1696168066,13110.792863899995,108.38241761999961,53521.944866159996 2023-10-01,13:47:48.000,274,11001583,13325,0,1696168067,13110.752446039995,108.3683193600009,53521.84704648 2023-10-01,13:47:49.000,274,11001673,13205,0,1696168068,13110.792863899995,108.35422110000218,53521.99377600001 2023-10-01,13:47:50.000,274,11001625,13205,0,1696168069,13110.792863899995,108.36127023000154,53521.881982080005 2023-10-01,13:47:51.000,274,11001608,13205,0,1696168070,13110.82654545,108.3330737100041,53521.97281464001 2023-10-01,13:47:52.000,274,11001609,13205,0,1696168071,13110.77939127999,108.32602458000474,53521.95185328001 2023-10-01,13:47:53.000,274,11001625,13445,0,1696168072,13110.75918234999,108.28372980000131,53521.96582752 2023-10-01,13:47:54.000,274,11001635,13325,0,1696168073,13110.752446039995,108.29782806000003,53522.01473736 2023-10-01,13:47:55.000,274,11001660,12925,0,1696168074,13110.792863899995,108.30487718999939,53522.02172448001 2023-10-01,13:47:56.000,274,11001650,13205,0,1696168075,13110.77939127999,108.29077893000067,53521.979801760004 2023-10-01,13:47:57.000,274,11001624,12965,0,1696168076,13110.664874009999,108.27668067000195,53521.97281464001 2023-10-01,13:47:58.000,274,11001659,13445,0,1696168077,13110.65813769999,108.24143501999788,53521.9588404 2023-10-01,13:47:59.000,274,11001622,13125,0,1696168078,13110.624456149999,108.22733675999916,53522.0287116 2023-10-01,13:48:00.000,274,11001634,13085,0,1696168079,13110.63792876999,108.24848415000451,53522.0287116 2023-10-01,13:48:01.000,274,11001588,13485,0,1696168080,13110.584038289999,108.24848415000451,53521.99377600001 2023-10-01,13:48:02.000,274,11001582,13045,0,1696168081,13110.557093049989,108.23438588999852,53521.96582752 2023-10-01,13:48:03.000,274,11001624,13045,0,1696168082,13110.530147809994,108.28372980000131,53522.02172448001 2023-10-01,13:48:04.000,274,11001606,13285,0,1696168083,13110.516675189989,108.34012284000346,53521.930891920005 2023-10-01,13:48:05.000,274,11001639,13605,0,1696168084,13110.63792876999,108.3683193600009,53522.049672960005 2023-10-01,13:48:06.000,274,11001638,13085,0,1696168085,13110.584038289999,108.42471240000305,53522.04268584001 2023-10-01,13:48:07.000,274,11001602,13085,0,1696168086,13110.61771983999,108.47405630999856,53522.07762144 2023-10-01,13:48:08.000,274,11001640,13205,0,1696168087,13110.536884119989,108.57274413000414,53521.99377600001 2023-10-01,13:48:09.000,274,11001639,13125,0,1696168088,13110.570565669994,108.60094065000158,53522.00775024 2023-10-01,13:48:10.000,274,11001621,13045,0,1696168089,13110.67834662999,108.66438282000308,53522.1335184 2023-10-01,13:48:11.000,274,11001655,13205,0,1696168090,13110.73897341999,108.70667759999924,53522.16146688001 2023-10-01,13:48:12.000,274,11001651,13045,0,1696168091,13110.76591866,108.74897238000267,53522.10556992 2023-10-01,13:48:13.000,274,11001659,12725,0,1696168092,13110.75918234999,108.80536542000482,53522.07063432001 2023-10-01,13:48:14.000,274,11001667,13125,0,1696168093,13110.833281759995,108.85470933000033,53522.1335184 2023-10-01,13:48:15.000,274,11001626,13125,0,1696168094,13110.88717224,108.8899549800044,53522.1335184 2023-10-01,13:48:16.000,274,11001645,12925,0,1696168095,13110.954535339995,108.9252006300012,53522.18242824 2023-10-01,13:48:17.000,274,11001651,13445,0,1696168096,13110.934326409995,108.94634801999928,53522.12653128 2023-10-01,13:48:18.000,274,11001630,13245,0,1696168097,13111.00842582,108.97454454000399,53522.17544112 2023-10-01,13:48:19.000,274,11001644,13365,0,1696168098,13111.08926154,108.95339714999864,53522.22435096 2023-10-01,13:48:20.000,274,11001618,13205,0,1696168099,13111.136415709996,108.96749541000463,53522.25229944 2023-10-01,13:48:21.000,274,11001674,13285,0,1696168100,13111.062316299991,108.960446279998,53522.15447976 2023-10-01,13:48:22.000,274,11001684,13125,0,1696168101,13111.149888330001,108.96749541000463,53522.25229944 2023-10-01,13:48:23.000,274,11001664,13125,0,1696168102,13111.1296794,108.98159367000335,53522.18242824 2023-10-01,13:48:24.000,274,11001616,13125,0,1696168103,13111.163360949991,108.960446279998,53522.29422216 2023-10-01,13:48:25.000,274,11001629,13365,0,1696168104,13111.257669289997,108.9252006300012,53522.36409336 2023-10-01,13:48:26.000,274,11001641,12925,0,1696168105,13111.197042499996,108.94634801999928,53522.41999032 2023-10-01,13:48:27.000,274,11001656,13325,0,1696168106,13111.183569879991,108.91110237000248,53522.44095168 2023-10-01,13:48:28.000,274,11001641,13285,0,1696168107,13111.136415709996,108.89700411000376,53522.40601608001 2023-10-01,13:48:29.000,274,11001645,13245,0,1696168108,13111.197042499996,108.87585671999841,53522.41999032 2023-10-01,13:48:30.000,274,11001617,13285,0,1696168109,13111.156624639996,108.83356194000226,53522.49684864001 2023-10-01,13:48:31.000,274,11001647,13285,0,1696168110,13111.102734159991,108.84061107000161,53522.46191304 2023-10-01,13:48:32.000,274,11001644,13085,0,1696168111,13110.96127164999,108.80536542000482,53522.42697744001 2023-10-01,13:48:33.000,274,11001626,13285,0,1696168112,13110.94779903,108.74897238000267,53522.45492592001 2023-10-01,13:48:34.000,274,11001636,13245,0,1696168113,13110.94779903,108.74897238000267,53522.51781 2023-10-01,13:48:35.000,274,11001660,13525,0,1696168114,13110.94779903,108.73487412000395,53522.53877136 2023-10-01,13:48:36.000,274,11001656,12845,0,1696168115,13110.84001806999,108.73487412000395,53522.552745600005 2023-10-01,13:48:37.000,274,11001646,13085,0,1696168116,13110.79960020999,108.72077585999796,53522.48986152 2023-10-01,13:48:38.000,274,11001719,12885,0,1696168117,13110.76591866,108.70667759999924,53522.51082288 2023-10-01,13:48:39.000,274,11001650,13285,0,1696168118,13110.732237109994,108.6784810800018,53522.54575848001 2023-10-01,13:48:40.000,274,11001656,13125,0,1696168119,13110.69855555999,108.69257934000052,53522.59466832001 2023-10-01,13:48:41.000,274,11001622,13045,0,1696168120,13110.644665079999,108.70667759999924,53522.66453952001 2023-10-01,13:48:42.000,274,11001671,13245,0,1696168121,13110.577301979989,108.69962846999988,53522.56671984 2023-10-01,13:48:43.000,274,11001645,12845,0,1696168122,13110.543620429999,108.67143195000244,53522.5876812 2023-10-01,13:48:44.000,274,11001633,13125,0,1696168123,13110.550356739994,108.65028456000437,53522.62960392 2023-10-01,13:48:45.000,274,11001669,12925,0,1696168124,13110.563829359999,108.6150389100003,53522.60864256 2023-10-01,13:48:46.000,274,11001648,13045,0,1696168125,13110.530147809994,108.6150389100003,53522.601655440005 2023-10-01,13:48:47.000,274,11001653,13165,0,1696168126,13110.482993639998,108.59389152000222,53522.49684864001 2023-10-01,13:48:48.000,274,11001662,13165,0,1696168127,13110.503202569998,108.54454760999943,53522.52479712001 2023-10-01,13:48:49.000,274,11001659,13245,0,1696168128,13110.570565669994,108.49520370000391,53522.56671984 2023-10-01,13:48:50.000,274,11001632,13325,0,1696168129,13110.604247219999,108.4317615300024,53522.66453952001 2023-10-01,13:48:51.000,274,11001661,12805,0,1696168130,13110.664874009999,108.35422110000218,53522.62960392 2023-10-01,13:48:52.000,274,11001627,13285,0,1696168131,13110.671610319994,108.36127023000154,53522.67851376 2023-10-01,13:48:53.000,274,11001657,13205,0,1696168132,13110.624456149999,108.30487718999939,53522.56671984 2023-10-01,13:48:54.000,274,11001689,13165,0,1696168133,13110.74570973,108.26258241000323,53522.59466832001 2023-10-01,13:48:55.000,274,11001640,13125,0,1696168134,13110.75918234999,108.185041980003,53522.67851376 2023-10-01,13:48:56.000,274,11001619,13285,0,1696168135,13110.752446039995,108.17799285000365,53522.671526640006 2023-10-01,13:48:57.000,274,11001630,13285,0,1696168136,13110.78612759,108.17094372000429,53522.56671984 2023-10-01,13:48:58.000,274,11001638,13085,0,1696168137,13110.813072829995,108.11455068000214,53522.63659104 2023-10-01,13:48:59.000,274,11001656,12925,0,1696168138,13110.853490689995,108.06520676999935,53522.75537208 2023-10-01,13:49:00.000,274,11001601,13165,0,1696168139,13110.84001806999,108.03701025000191,53522.74139784001 2023-10-01,13:49:01.000,274,11001620,13005,0,1696168140,13110.813072829995,108.03701025000191,53522.7274236 2023-10-01,13:49:02.000,274,11001639,12925,0,1696168141,13110.75918234999,108.00881373000448,53522.7274236 2023-10-01,13:49:03.000,274,11001650,12965,0,1696168142,13110.70529187,107.98766633999912,53522.69248800001 2023-10-01,13:49:04.000,274,11001630,13085,0,1696168143,13110.61771983999,107.99471546999848,53522.67851376 2023-10-01,13:49:05.000,274,11001672,13285,0,1696168144,13110.597510909989,108.00881373000448,53522.69947512 2023-10-01,13:49:06.000,274,11001656,13125,0,1696168145,13110.610983529994,107.95242069000233,53522.81126904001 2023-10-01,13:49:07.000,274,11001622,13245,0,1696168146,13110.536884119989,107.95946982000169,53522.83223040001 2023-10-01,13:49:08.000,274,11001676,13285,0,1696168147,13110.469521019993,107.95242069000233,53522.83223040001 2023-10-01,13:49:09.000,274,11001666,13005,0,1696168148,13110.402157919998,107.95242069000233,53522.769346320005 2023-10-01,13:49:10.000,274,11001653,13005,0,1696168149,13110.253959100002,107.96651895000105,53522.7274236 2023-10-01,13:49:11.000,274,11001633,13525,0,1696168150,13110.233750170002,107.93832243000361,53522.74838496 2023-10-01,13:49:12.000,274,11001642,12805,0,1696168151,13110.112496590002,107.95242069000233,53522.75537208 2023-10-01,13:49:13.000,274,11001622,13125,0,1696168152,13109.971034080001,107.93832243000361,53522.6575524 2023-10-01,13:49:14.000,274,11001700,13005,0,1696168153,13109.903670979991,107.92422417000489,53522.69947512 2023-10-01,13:49:15.000,274,11001636,13285,0,1696168154,13109.923879909991,107.85373287000402,53522.75537208 2023-10-01,13:49:16.000,274,11001651,12765,0,1696168155,13109.816098949996,107.83963460999803,53522.769346320005 2023-10-01,13:49:17.000,274,11001611,13045,0,1696168156,13109.74199953999,107.80438896000123,53522.74139784001 2023-10-01,13:49:18.000,274,11001677,13285,0,1696168157,13109.60053702999,107.73389766000037,53522.5876812 2023-10-01,13:49:19.000,274,11001680,13325,0,1696168158,13109.553382859995,107.71275027000229,53522.58069408 2023-10-01,13:49:20.000,274,11001641,13125,0,1696168159,13109.553382859995,107.67045548999886,53522.59466832001 2023-10-01,13:49:21.000,274,11001602,12925,0,1696168160,13109.512964999994,107.64930810000078,53522.615629679996 2023-10-01,13:49:22.000,274,11001611,13165,0,1696168161,13109.41865665999,107.6281607100027,53522.59466832001 2023-10-01,13:49:23.000,274,11001629,12885,0,1696168162,13109.384975109999,107.61406245000398,53522.53877136 2023-10-01,13:49:24.000,274,11001643,13365,0,1696168163,13109.411920349994,107.5647185400012,53522.5876812 2023-10-01,13:49:25.000,274,11001642,13605,0,1696168164,13109.371502489994,107.5153746299984,53522.55973272 2023-10-01,13:49:26.000,274,11001658,13125,0,1696168165,13109.310875699994,107.54357115000312,53522.51781 2023-10-01,13:49:27.000,274,11001649,12925,0,1696168166,13109.270457839993,107.48717811000097,53522.552745600005 2023-10-01,13:49:28.000,274,11001646,12925,0,1696168167,13109.209831049993,107.46603072000289,53522.44095168 2023-10-01,13:49:29.000,274,11001610,13245,0,1696168168,13109.162676879998,107.47307985000225,53522.44095168 2023-10-01,13:49:30.000,274,11001620,13085,0,1696168169,13109.122259019998,107.43783419999818,53522.47588728001 2023-10-01,13:49:31.000,274,11001588,13285,0,1696168170,13109.169413189993,107.39553942000202,53522.552745600005 2023-10-01,13:49:32.000,274,11001694,13085,0,1696168171,13109.054895920002,107.33914637999987,53522.53178424 2023-10-01,13:49:33.000,274,11001601,13045,0,1696168172,13109.001005439997,107.31094986000244,53522.39204184 2023-10-01,13:49:34.000,274,11001669,13005,0,1696168173,13108.947114959992,107.28980247000436,53522.41999032 2023-10-01,13:49:35.000,274,11001596,12965,0,1696168174,13108.933642340002,107.24750769000093,53522.41999032 2023-10-01,13:49:36.000,274,11001659,13325,0,1696168175,13108.926906029992,107.24045856000157,53522.39902896 2023-10-01,13:49:37.000,274,11001666,13605,0,1696168176,13108.819125069997,107.24045856000157,53522.30819640001 2023-10-01,13:49:38.000,274,11001646,13245,0,1696168177,13108.785443519992,107.2193111700035,53522.32217064 2023-10-01,13:49:39.000,274,11001686,13285,0,1696168178,13108.846070309992,107.18406551999942,53522.39902896 2023-10-01,13:49:40.000,274,11001644,12925,0,1696168179,13108.832597690001,107.13472161000391,53522.39204184 2023-10-01,13:49:41.000,274,11001655,12965,0,1696168180,13108.846070309992,107.14881987000263,53522.36409336 2023-10-01,13:49:42.000,274,11001619,13245,0,1696168181,13108.778707209996,107.05718118000368,53522.30120928 2023-10-01,13:49:43.000,274,11001673,13405,0,1696168182,13108.745025659991,107.07832857000176,53522.24531232 2023-10-01,13:49:44.000,274,11001680,12925,0,1696168183,13108.738289349996,107.06423031000304,53522.23133808 2023-10-01,13:49:45.000,274,11001633,13285,0,1696168184,13108.765234589991,107.03603378999833,53522.30120928 2023-10-01,13:49:46.000,274,11001689,13405,0,1696168185,13108.792179830001,106.99373901000217,53522.315183520004 2023-10-01,13:49:47.000,274,11001626,13085,0,1696168186,13108.765234589991,107.01488640000025,53522.28723504001 2023-10-01,13:49:48.000,274,11001630,13165,0,1696168187,13108.778707209996,107.02898465999897,53522.21037672001 2023-10-01,13:49:49.000,274,11001629,13245,0,1696168188,13108.825861379992,106.99373901000217,53522.2732608 2023-10-01,13:49:50.000,274,11001628,12805,0,1696168189,13108.852806620002,107.02193552999961,53522.24531232 2023-10-01,13:49:51.000,274,11001637,12925,0,1696168190,13108.866279239992,107.02193552999961,53522.19640248 2023-10-01,13:49:52.000,274,11001671,13125,0,1696168191,13108.812388760001,107.04308291999769,53522.07762144 2023-10-01,13:49:53.000,274,11001641,13205,0,1696168192,13108.792179830001,107.09242683000048,53522.17544112 2023-10-01,13:49:54.000,274,11001662,13285,0,1696168193,13108.859542929997,107.05013205000432,53522.2033896 2023-10-01,13:49:55.000,274,11001704,13285,0,1696168194,13108.873015550002,107.01488640000025,53522.16146688001 2023-10-01,13:49:56.000,274,11001667,13085,0,1696168195,13108.940378649997,107.00078814000153,53522.17544112 2023-10-01,13:49:57.000,274,11001648,13205,0,1696168196,13108.825861379992,107.05013205000432,53522.10556992 2023-10-01,13:49:58.000,274,11001610,13325,0,1696168197,13108.906697099992,107.02898465999897,53522.112557039996 2023-10-01,13:49:59.000,274,11001692,13125,0,1696168198,13108.906697099992,107.02193552999961,53522.18242824 2023-10-01,13:50:00.000,274,11001657,13045,0,1696168199,13108.960587579997,107.03603378999833,53522.16146688001 2023-10-01,13:50:01.000,274,11001654,13125,0,1696168200,13108.960587579997,107.05013205000432,53522.15447976 2023-10-01,13:50:02.000,274,11001653,13165,0,1696168201,13109.001005439997,107.06423031000304,53522.12653128 2023-10-01,13:50:03.000,274,11001621,13165,0,1696168202,13109.048159609993,107.09947595999984,53522.098582800005 2023-10-01,13:50:04.000,274,11001605,13085,0,1696168203,13109.095313780002,107.09947595999984,53522.21037672001 2023-10-01,13:50:05.000,274,11001647,13325,0,1696168204,13109.142467949998,107.15586900000199,53522.168454000006 2023-10-01,13:50:06.000,274,11001640,13125,0,1696168205,13109.142467949998,107.14881987000263,53522.14050552001 2023-10-01,13:50:07.000,274,11001648,12845,0,1696168206,13109.048159609993,107.15586900000199,53522.08460856 2023-10-01,13:50:08.000,274,11001679,13285,0,1696168207,13109.176149499988,107.17701639000006,53522.03569872 2023-10-01,13:50:09.000,274,11001670,13085,0,1696168208,13109.209831049993,107.1699672600007,53522.07762144 2023-10-01,13:50:10.000,274,11001673,13165,0,1696168209,13109.250248909993,107.17701639000006,53522.112557039996 2023-10-01,13:50:11.000,274,11001604,13125,0,1696168210,13109.243512599998,107.19816377999814,53522.14050552001 2023-10-01,13:50:12.000,274,11001670,13245,0,1696168211,13109.250248909993,107.20521291000478,53522.08460856 2023-10-01,13:50:13.000,274,11001646,13285,0,1696168212,13109.223303669998,107.19816377999814,53522.02172448001 2023-10-01,13:50:14.000,274,11001598,13045,0,1696168213,13109.277194149989,107.18406551999942,53522.1335184 2023-10-01,13:50:15.000,274,11001596,12845,0,1696168214,13109.243512599998,107.17701639000006,53522.09159568001 2023-10-01,13:50:16.000,274,11001633,13365,0,1696168215,13109.297403079989,107.1699672600007,53522.10556992 2023-10-01,13:50:17.000,274,11001669,13285,0,1696168216,13109.270457839993,107.19816377999814,53522.01473736 2023-10-01,13:50:18.000,274,11001667,12965,0,1696168217,13109.243512599998,107.24045856000157,53522.05666008 2023-10-01,13:50:19.000,274,11001610,13005,0,1696168218,13109.351293559994,107.17701639000006,53522.15447976 2023-10-01,13:50:20.000,274,11001654,13285,0,1696168219,13109.324348319999,107.15586900000199,53522.10556992 2023-10-01,13:50:21.000,274,11001601,13125,0,1696168220,13109.310875699994,107.14177074000327,53522.1335184 2023-10-01,13:50:22.000,274,11001650,13285,0,1696168221,13109.277194149989,107.08537770000112,53522.147492640004 2023-10-01,13:50:23.000,274,11001652,12965,0,1696168222,13109.203094739998,107.09947595999984,53522.09159568001 2023-10-01,13:50:24.000,274,11001670,13125,0,1696168223,13109.196358429988,107.08537770000112,53522.07762144 2023-10-01,13:50:25.000,274,11001639,13045,0,1696168224,13109.230039979993,107.06423031000304,53522.12653128 2023-10-01,13:50:26.000,274,11001629,12965,0,1696168225,13109.230039979993,107.00078814000153,53522.1335184 2023-10-01,13:50:27.000,274,11001589,13085,0,1696168226,13109.155940569988,106.99373901000217,53522.147492640004 2023-10-01,13:50:28.000,274,11001604,13285,0,1696168227,13109.102050089998,106.96554249000474,53522.0636472 2023-10-01,13:50:29.000,274,11001648,13285,0,1696168228,13109.115522710003,106.97964075000345,53522.17544112 2023-10-01,13:50:30.000,274,11001616,13205,0,1696168229,13109.041423299997,107.00078814000153,53522.147492640004 2023-10-01,13:50:31.000,274,11001647,13085,0,1696168230,13109.054895920002,107.00078814000153,53522.12653128 2023-10-01,13:50:32.000,274,11001670,13005,0,1696168231,13108.960587579997,106.98668988000281,53522.07762144 2023-10-01,13:50:33.000,274,11001629,13005,0,1696168232,13108.920169719997,107.00783727000089,53522.098582800005 2023-10-01,13:50:34.000,274,11001649,13205,0,1696168233,13108.960587579997,106.9725916200041,53522.11954416001 2023-10-01,13:50:35.000,274,11001625,13205,0,1696168234,13108.920169719997,106.9725916200041,53522.15447976 2023-10-01,13:50:36.000,274,11001639,13445,0,1696168235,13108.893224480002,106.96554249000474,53522.07762144 2023-10-01,13:50:37.000,274,11001659,12885,0,1696168236,13108.785443519992,106.91619858000195,53522.07063432001 2023-10-01,13:50:38.000,274,11001630,13165,0,1696168237,13108.839333999997,106.90210032000323,53522.07063432001 2023-10-01,13:50:39.000,274,11001637,13285,0,1696168238,13108.832597690001,106.87390379999852,53522.10556992 2023-10-01,13:50:40.000,274,11001609,13325,0,1696168239,13108.839333999997,106.86685466999916,53522.07063432001 2023-10-01,13:50:41.000,274,11001653,13245,0,1696168240,13108.839333999997,106.80341249999765,53522.0636472 2023-10-01,13:50:42.000,274,11001693,13285,0,1696168241,13108.785443519992,106.824559890003,53522.05666008 2023-10-01,13:50:43.000,274,11001638,13405,0,1696168242,13108.765234589991,106.75406859000213,53522.049672960005 2023-10-01,13:50:44.000,274,11001616,13085,0,1696168243,13108.832597690001,106.71882293999806,53522.15447976 2023-10-01,13:50:45.000,274,11001645,13445,0,1696168244,13108.859542929997,106.69062642000063,53522.14050552001 2023-10-01,13:50:46.000,274,11001609,13125,0,1696168245,13108.846070309992,106.68357729000127,53522.049672960005 2023-10-01,13:50:47.000,274,11001620,13205,0,1696168246,13108.765234589991,106.64833164000447,53522.02172448001 2023-10-01,13:50:48.000,274,11001611,13325,0,1696168247,13108.805652449992,106.58488947000296,53522.04268584001 2023-10-01,13:50:49.000,274,11001636,13365,0,1696168248,13108.913433410002,106.62718424999912,53522.10556992 2023-10-01,13:50:50.000,274,11001593,13165,0,1696168249,13108.953851270002,106.60603686000104,53522.098582800005 2023-10-01,13:50:51.000,274,11001655,13085,0,1696168250,13108.933642340002,106.5778403400036,53522.1335184 2023-10-01,13:50:52.000,274,11001689,13005,0,1696168251,13108.926906029992,106.56374208000489,53522.112557039996 2023-10-01,13:50:53.000,274,11001619,12925,0,1696168252,13108.906697099992,106.58488947000296,53522.04268584001 2023-10-01,13:50:54.000,274,11001596,13005,0,1696168253,13108.967323889992,106.59898773000168,53522.01473736 2023-10-01,13:50:55.000,274,11001676,13005,0,1696168254,13108.953851270002,106.58488947000296,53522.04268584001 2023-10-01,13:50:56.000,274,11001672,13285,0,1696168255,13108.920169719997,106.64128250999784,53522.02172448001 2023-10-01,13:50:57.000,274,11001603,13165,0,1696168256,13108.846070309992,106.62718424999912,53522.00775024 2023-10-01,13:50:58.000,274,11001635,13125,0,1696168257,13108.852806620002,106.62013511999976,53522.049672960005 2023-10-01,13:50:59.000,274,11001668,13085,0,1696168258,13108.893224480002,106.65538077000383,53522.08460856 2023-10-01,13:51:00.000,274,11001644,13365,0,1696168259,13108.866279239992,106.65538077000383,53522.03569872 2023-10-01,13:51:01.000,274,11001655,13205,0,1696168260,13108.859542929997,106.66947903000255,53522.07762144 2023-10-01,13:51:02.000,274,11001634,13325,0,1696168261,13108.846070309992,106.66242990000319,53522.03569872 2023-10-01,13:51:03.000,274,11001636,13365,0,1696168262,13108.825861379992,106.7117738099987,53521.97281464001 2023-10-01,13:51:04.000,274,11001622,13085,0,1696168263,13108.798916139996,106.7117738099987,53521.92390480001 2023-10-01,13:51:05.000,274,11001637,13005,0,1696168264,13108.792179830001,106.74701946000278,53521.944866159996 2023-10-01,13:51:06.000,274,11001627,13325,0,1696168265,13108.859542929997,106.7611177200015,53522.0287116 2023-10-01,13:51:07.000,274,11001594,12925,0,1696168266,13108.920169719997,106.7117738099987,53522.07762144 2023-10-01,13:51:08.000,274,11001624,13285,0,1696168267,13108.893224480002,106.77521598000021,53521.99377600001 2023-10-01,13:51:09.000,274,11001656,13165,0,1696168268,13108.852806620002,106.78931423999893,53521.97281464001 2023-10-01,13:51:10.000,274,11001684,13365,0,1696168269,13108.899960789997,106.80341249999765,53521.98678888 2023-10-01,13:51:11.000,274,11001640,13325,0,1696168270,13108.819125069997,106.80341249999765,53521.91691768 2023-10-01,13:51:12.000,274,11001668,13245,0,1696168271,13108.899960789997,106.80341249999765,53522.02172448001 2023-10-01,13:51:13.000,274,11001666,13365,0,1696168272,13108.873015550002,106.78226510999957,53522.00775024 2023-10-01,13:51:14.000,274,11001647,13085,0,1696168273,13108.859542929997,106.77521598000021,53521.979801760004 2023-10-01,13:51:15.000,274,11001648,13085,0,1696168274,13108.812388760001,106.74701946000278,53521.944866159996 2023-10-01,13:51:16.000,274,11001664,13525,0,1696168275,13108.873015550002,106.81046163000428,53522.04268584001 2023-10-01,13:51:17.000,274,11001615,13205,0,1696168276,13108.805652449992,106.76816685000085,53522.03569872 2023-10-01,13:51:18.000,274,11001661,12925,0,1696168277,13108.771970900001,106.81046163000428,53522.000763120006 2023-10-01,13:51:19.000,274,11001626,13285,0,1696168278,13108.677662559996,106.8598055399998,53521.944866159996 2023-10-01,13:51:20.000,274,11001647,13205,0,1696168279,13108.643981009991,106.86685466999916,53521.92390480001 2023-10-01,13:51:21.000,274,11001694,13285,0,1696168280,13108.617035769996,106.89505119000387,53521.979801760004 2023-10-01,13:51:22.000,274,11001653,13205,0,1696168281,13108.54967267,106.91619858000195,53521.90993056 2023-10-01,13:51:23.000,274,11001631,13245,0,1696168282,13108.475573259995,106.95144422999874,53521.93787904 2023-10-01,13:51:24.000,274,11001659,13005,0,1696168283,13108.44862802,106.97964075000345,53522.000763120006 2023-10-01,13:51:25.000,274,11001648,13565,0,1696168284,13108.354319679995,107.02193552999961,53521.95185328001 2023-10-01,13:51:26.000,274,11001615,12925,0,1696168285,13108.26674765,107.00078814000153,53521.93787904 2023-10-01,13:51:27.000,274,11001661,13125,0,1696168286,13108.185911929999,107.00078814000153,53521.86102072 2023-10-01,13:51:28.000,274,11001665,13325,0,1696168287,13108.138757759989,107.03603378999833,53521.86102072 2023-10-01,13:51:29.000,274,11001640,13165,0,1696168288,13108.057922039989,107.04308291999769,53521.91691768 2023-10-01,13:51:30.000,274,11001653,13005,0,1696168289,13108.078130969989,107.0712794400024,53521.9588404 2023-10-01,13:51:31.000,274,11001665,13525,0,1696168290,13108.004031559998,107.00783727000089,53521.90294344001 2023-10-01,13:51:32.000,274,11001641,13285,0,1696168291,13108.004031559998,107.03603378999833,53521.89595632 2023-10-01,13:51:33.000,274,11001642,13045,0,1696168292,13107.950141079993,107.05718118000368,53521.90993056 2023-10-01,13:51:34.000,274,11001649,13165,0,1696168293,13107.855832740002,107.03603378999833,53521.78416240001 2023-10-01,13:51:35.000,274,11001663,12965,0,1696168294,13107.842360119997,106.99373901000217,53521.74223968 2023-10-01,13:51:36.000,274,11001677,13445,0,1696168295,13107.828887499993,107.02898465999897,53521.79813664 2023-10-01,13:51:37.000,274,11001656,12965,0,1696168296,13107.748051779992,107.00078814000153,53521.73525256001 2023-10-01,13:51:38.000,274,11001616,13325,0,1696168297,13107.768260709992,107.00783727000089,53521.72826544 2023-10-01,13:51:39.000,274,11001695,13245,0,1696168298,13107.727842849992,106.95144422999874,53521.6793556 2023-10-01,13:51:40.000,274,11001652,13205,0,1696168299,13107.774997020002,106.93734597000002,53521.763201040005 2023-10-01,13:51:41.000,274,11001656,13365,0,1696168300,13107.748051779992,106.88095292999787,53521.74223968 2023-10-01,13:51:42.000,274,11001692,12725,0,1696168301,13107.680688679997,106.8598055399998,53521.665381360006 2023-10-01,13:51:43.000,274,11001665,13205,0,1696168302,13107.620061889997,106.84570728000108,53521.68634272001 2023-10-01,13:51:44.000,274,11001626,13125,0,1696168303,13107.579644029996,106.78931423999893,53521.62345864 2023-10-01,13:51:45.000,274,11001634,13045,0,1696168304,13107.626798199992,106.75406859000213,53521.714291200005 2023-10-01,13:51:46.000,274,11001624,13285,0,1696168305,13107.673952370002,106.73997033000342,53521.74223968 2023-10-01,13:51:47.000,274,11001641,13125,0,1696168306,13107.606589269992,106.73997033000342,53521.74223968 2023-10-01,13:51:48.000,274,11001657,13325,0,1696168307,13107.680688679997,106.69062642000063,53521.67236848 2023-10-01,13:51:49.000,274,11001670,13085,0,1696168308,13107.694161300002,106.68357729000127,53521.69332984 2023-10-01,13:51:50.000,274,11001663,13085,0,1696168309,13107.673952370002,106.65538077000383,53521.70730408001 2023-10-01,13:51:51.000,274,11001627,13445,0,1696168310,13107.673952370002,106.62013511999976,53521.69332984 2023-10-01,13:51:52.000,274,11001637,13165,0,1696168311,13107.613325580001,106.62718424999912,53521.58153592 2023-10-01,13:51:53.000,274,11001608,13125,0,1696168312,13107.606589269992,106.6130859900004,53521.60249728 2023-10-01,13:51:54.000,274,11001609,13005,0,1696168313,13107.707633919992,106.58488947000296,53521.73525256001 2023-10-01,13:51:55.000,274,11001645,13165,0,1696168314,13107.721106539997,106.62013511999976,53521.69332984 2023-10-01,13:51:56.000,274,11001635,12925,0,1696168315,13107.754788090002,106.59193860000232,53521.714291200005 2023-10-01,13:51:57.000,274,11001654,13325,0,1696168316,13107.680688679997,106.56374208000489,53521.67236848 2023-10-01,13:51:58.000,274,11001653,13325,0,1696168317,13107.721106539997,106.53554556000017,53521.65839424001 2023-10-01,13:51:59.000,274,11001656,13205,0,1696168318,13107.734579160002,106.54259468999953,53521.68634272001 2023-10-01,13:52:00.000,274,11001669,13325,0,1696168319,13107.727842849992,106.47210338999867,53521.70730408001 2023-10-01,13:52:01.000,274,11001625,13125,0,1696168320,13107.727842849992,106.49325078000402,53521.665381360006 2023-10-01,13:52:02.000,274,11001646,13285,0,1696168321,13107.741315469997,106.4650542599993,53521.62345864 2023-10-01,13:52:03.000,274,11001634,13125,0,1696168322,13107.714370230002,106.4650542599993,53521.61647152001 2023-10-01,13:52:04.000,274,11001627,13085,0,1696168323,13107.768260709992,106.42980861000251,53521.70031696 2023-10-01,13:52:05.000,274,11001634,12925,0,1696168324,13107.754788090002,106.42980861000251,53521.644420000004 2023-10-01,13:52:06.000,274,11001594,13405,0,1696168325,13107.700897609997,106.37341557000036,53521.62345864 2023-10-01,13:52:07.000,274,11001657,13285,0,1696168326,13107.700897609997,106.44390687000123,53521.63044576 2023-10-01,13:52:08.000,274,11001629,13045,0,1696168327,13107.667216059992,106.40866122000443,53521.5745488 2023-10-01,13:52:09.000,274,11001614,12845,0,1696168328,13107.647007129992,106.39456295999844,53521.63044576 2023-10-01,13:52:10.000,274,11001646,13525,0,1696168329,13107.680688679997,106.40866122000443,53521.5745488 2023-10-01,13:52:11.000,274,11001614,13245,0,1696168330,13107.680688679997,106.37341557000036,53521.68634272001 2023-10-01,13:52:12.000,274,11001611,13245,0,1696168331,13107.653743440002,106.38751382999908,53521.63743288001 2023-10-01,13:52:13.000,274,11001692,13405,0,1696168332,13107.586380339992,106.38046469999972,53521.56057456 2023-10-01,13:52:14.000,274,11001659,13325,0,1696168333,13107.606589269992,106.37341557000036,53521.5745488 2023-10-01,13:52:15.000,274,11001667,13285,0,1696168334,13107.545962479991,106.35931731000164,53521.595510160005 2023-10-01,13:52:16.000,274,11001671,13165,0,1696168335,13107.545962479991,106.38046469999972,53521.56057456 2023-10-01,13:52:17.000,274,11001616,13245,0,1696168336,13107.458390449996,106.39456295999844,53521.52563896 2023-10-01,13:52:18.000,274,11001603,12925,0,1696168337,13107.444917829991,106.40866122000443,53521.48371624 2023-10-01,13:52:19.000,274,11001633,13325,0,1696168338,13107.478599379996,106.39456295999844,53521.595510160005 2023-10-01,13:52:20.000,274,11001672,12965,0,1696168339,13107.47186307,106.41571035000379,53521.497690480006 2023-10-01,13:52:21.000,274,11001637,13285,0,1696168340,13107.438181519996,106.42980861000251,53521.51166472 2023-10-01,13:52:22.000,274,11001619,13285,0,1696168341,13107.38429103999,106.47210338999867,53521.48371624 2023-10-01,13:52:23.000,274,11001650,13205,0,1696168342,13107.2899827,106.47915251999802,53521.4348064 2023-10-01,13:52:24.000,274,11001657,12885,0,1696168343,13107.22935591,106.54964381999889,53521.42083216001 2023-10-01,13:52:25.000,274,11001671,13285,0,1696168344,13107.26977377,106.56374208000489,53521.476729120004 2023-10-01,13:52:26.000,274,11001670,13205,0,1696168345,13107.22261959999,106.59898773000168,53521.51166472 2023-10-01,13:52:27.000,274,11001650,13125,0,1696168346,13107.14852019,106.66242990000319,53521.48371624 2023-10-01,13:52:28.000,274,11001644,13125,0,1696168347,13107.10136601999,106.73997033000342,53521.40685792 2023-10-01,13:52:29.000,274,11001661,13205,0,1696168348,13107.12831126,106.67652816000191,53521.476729120004 2023-10-01,13:52:30.000,274,11001660,13325,0,1696168349,13107.06094815999,106.80341249999765,53521.427819280005 2023-10-01,13:52:31.000,274,11001671,13045,0,1696168350,13107.02053029999,106.78931423999893,53521.37192232001 2023-10-01,13:52:32.000,274,11001633,13125,0,1696168351,13106.966639819999,106.84570728000108,53521.32301248001 2023-10-01,13:52:33.000,274,11001646,13285,0,1696168352,13106.892540409994,106.86685466999916,53521.26711552 2023-10-01,13:52:34.000,274,11001684,13245,0,1696168353,13106.973376129994,106.90914945000259,53521.37192232001 2023-10-01,13:52:35.000,274,11001646,13245,0,1696168354,13106.973376129994,106.87390379999852,53521.39288368 2023-10-01,13:52:36.000,274,11001599,13245,0,1696168355,13106.953167199994,106.91619858000195,53521.37192232001 2023-10-01,13:52:37.000,274,11001635,12965,0,1696168356,13106.872331479994,106.88095292999787,53521.31602536 2023-10-01,13:52:38.000,274,11001663,13125,0,1696168357,13106.912749339994,106.89505119000387,53521.260128400005 2023-10-01,13:52:39.000,274,11001692,13045,0,1696168358,13106.892540409994,106.87390379999852,53521.28807688 2023-10-01,13:52:40.000,274,11001656,13285,0,1696168359,13106.899276719989,106.9232477100013,53521.274102639996 2023-10-01,13:52:41.000,274,11001621,12925,0,1696168360,13106.865595169998,106.87390379999852,53521.23217992001 2023-10-01,13:52:42.000,274,11001633,13085,0,1696168361,13106.804968379998,106.86685466999916,53521.162308720006 2023-10-01,13:52:43.000,274,11001631,13165,0,1696168362,13106.798232069988,106.85275641000044,53521.23916704 2023-10-01,13:52:44.000,274,11001628,13125,0,1696168363,13106.825177309998,106.73997033000342,53521.24615416 2023-10-01,13:52:45.000,274,11001680,13285,0,1696168364,13106.784759449998,106.73997033000342,53521.23916704 2023-10-01,13:52:46.000,274,11001648,13245,0,1696168365,13106.724132659998,106.76816685000085,53521.18327008001 2023-10-01,13:52:47.000,274,11001666,13125,0,1696168366,13106.636560630002,106.71882293999806,53521.13436024001 2023-10-01,13:52:48.000,274,11001639,13005,0,1696168367,13106.548988599992,106.71882293999806,53521.09942464 2023-10-01,13:52:49.000,274,11001663,13165,0,1696168368,13106.582670149997,106.69062642000063,53521.162308720006 2023-10-01,13:52:50.000,274,11001675,13405,0,1696168369,13106.522043359997,106.67652816000191,53521.20423144001 2023-10-01,13:52:51.000,274,11001649,13365,0,1696168370,13106.474889190002,106.67652816000191,53521.23217992001 2023-10-01,13:52:52.000,274,11001637,12925,0,1696168371,13106.414262400001,106.66947903000255,53521.16929584 2023-10-01,13:52:53.000,274,11001628,13245,0,1696168372,13106.319954059996,106.68357729000127,53521.17628296 2023-10-01,13:52:54.000,274,11001648,12925,0,1696168373,13106.299745129996,106.70472467999934,53521.12737312 2023-10-01,13:52:55.000,274,11001630,13125,0,1696168374,13106.27279989,106.7258720700047,53521.13436024001 2023-10-01,13:52:56.000,274,11001670,13325,0,1696168375,13106.245854649991,106.77521598000021,53521.141347360004 2023-10-01,13:52:57.000,274,11001626,13125,0,1696168376,13106.17175524,106.77521598000021,53521.01557920001 2023-10-01,13:52:58.000,274,11001608,13445,0,1696168377,13106.17175524,106.8598055399998,53521.05750192 2023-10-01,13:52:59.000,274,11001630,13125,0,1696168378,13106.245854649991,106.85275641000044,53521.120386 2023-10-01,13:53:00.000,274,11001661,13125,0,1696168379,13106.266063579991,106.90914945000259,53521.141347360004 2023-10-01,13:53:01.000,274,11001632,13365,0,1696168380,13106.259327269996,106.91619858000195,53521.07846328 2023-10-01,13:53:02.000,274,11001641,13045,0,1696168381,13106.266063579991,106.93734597000002,53521.09942464 2023-10-01,13:53:03.000,274,11001702,13005,0,1696168382,13106.266063579991,106.94439509999938,53520.994617840006 2023-10-01,13:53:04.000,274,11001703,13045,0,1696168383,13106.239118339996,106.94439509999938,53521.01557920001 2023-10-01,13:53:05.000,274,11001645,13125,0,1696168384,13106.326690369991,106.9584933599981,53521.09942464 2023-10-01,13:53:06.000,274,11001645,13205,0,1696168385,13106.387317159992,106.9584933599981,53521.13436024001 2023-10-01,13:53:07.000,274,11001643,13005,0,1696168386,13106.373844540001,106.96554249000474,53521.106411759996 2023-10-01,13:53:08.000,274,11001653,13245,0,1696168387,13106.394053470001,106.95144422999874,53521.07147616 2023-10-01,13:53:09.000,274,11001684,13005,0,1696168388,13106.434471330002,106.94439509999938,53521.09942464 2023-10-01,13:53:10.000,274,11001662,12965,0,1696168389,13106.447943949992,106.94439509999938,53521.05750192 2023-10-01,13:53:11.000,274,11001658,13445,0,1696168390,13106.488361809992,106.95144422999874,53521.06448904001 2023-10-01,13:53:12.000,274,11001648,13325,0,1696168391,13106.495098120002,106.97964075000345,53521.11339888001 2023-10-01,13:53:13.000,274,11001669,13085,0,1696168392,13106.508570739992,106.94439509999938,53521.043527680005 2023-10-01,13:53:14.000,274,11001649,13085,0,1696168393,13106.535515980002,106.96554249000474,53521.14833448 2023-10-01,13:53:15.000,274,11001663,13285,0,1696168394,13106.582670149997,106.93734597000002,53521.162308720006 2023-10-01,13:53:16.000,274,11001631,13005,0,1696168395,13106.582670149997,106.9232477100013,53521.106411759996 2023-10-01,13:53:17.000,274,11001661,13325,0,1696168396,13106.542252289997,106.90210032000323,53521.06448904001 2023-10-01,13:53:18.000,274,11001688,13245,0,1696168397,13106.555724910002,106.90914945000259,53521.106411759996 2023-10-01,13:53:19.000,274,11001624,13205,0,1696168398,13106.548988599992,106.91619858000195,53521.141347360004 2023-10-01,13:53:20.000,274,11001633,13205,0,1696168399,13106.528779669992,106.9232477100013,53521.141347360004 2023-10-01,13:53:21.000,274,11001610,13325,0,1696168400,13106.508570739992,106.93734597000002,53521.13436024001 2023-10-01,13:53:22.000,274,11001657,13485,0,1696168401,13106.474889190002,106.93029684000066,53521.141347360004 2023-10-01,13:53:23.000,274,11001664,13365,0,1696168402,13106.441207639997,106.83865815000172,53521.12737312 2023-10-01,13:53:24.000,274,11001651,13205,0,1696168403,13106.468152879992,106.83865815000172,53521.1902572 2023-10-01,13:53:25.000,274,11001638,12925,0,1696168404,13106.481625499997,106.78226510999957,53521.23217992001 2023-10-01,13:53:26.000,274,11001654,12965,0,1696168405,13106.414262400001,106.74701946000278,53521.16929584 2023-10-01,13:53:27.000,274,11001626,13245,0,1696168406,13106.333426680001,106.7117738099987,53521.20423144001 2023-10-01,13:53:28.000,274,11001658,13085,0,1696168407,13106.293008820001,106.64128250999784,53521.13436024001 2023-10-01,13:53:29.000,274,11001617,13485,0,1696168408,13106.23238203,106.54259468999953,53521.20423144001 2023-10-01,13:53:30.000,274,11001669,13405,0,1696168409,13106.266063579991,106.48620165000466,53521.2251928 2023-10-01,13:53:31.000,274,11001658,13405,0,1696168410,13106.245854649991,106.44390687000123,53521.24615416 2023-10-01,13:53:32.000,274,11001633,13125,0,1696168411,13106.158282619996,106.38751382999908,53521.28807688 2023-10-01,13:53:33.000,274,11001697,13245,0,1696168412,13106.06397427999,106.28177688000142,53521.16929584 2023-10-01,13:53:34.000,274,11001669,13205,0,1696168413,13106.02355641999,106.2676786200027,53521.211218560005 2023-10-01,13:53:35.000,274,11001618,13165,0,1696168414,13106.05050166,106.19718732000183,53521.274102639996 2023-10-01,13:53:36.000,274,11001621,13525,0,1696168415,13105.98313855999,106.17603993000375,53521.329999600006 2023-10-01,13:53:37.000,274,11001629,13045,0,1696168416,13105.90903915,106.09849950000353,53521.162308720006 2023-10-01,13:53:38.000,274,11001621,13365,0,1696168417,13105.895566529995,106.08440124000481,53521.19724432 2023-10-01,13:53:39.000,274,11001669,13325,0,1696168418,13105.94272069999,106.06325384999946,53521.30205112001 2023-10-01,13:53:40.000,274,11001650,13205,0,1696168419,13105.915775459995,106.07735210999817,53521.28108976001 2023-10-01,13:53:41.000,274,11001592,13125,0,1696168420,13105.855148669994,106.03505733000202,53521.28807688 2023-10-01,13:53:42.000,274,11001662,13085,0,1696168421,13105.814730809994,106.06325384999946,53521.21820568 2023-10-01,13:53:43.000,274,11001642,13085,0,1696168422,13105.80125818999,106.03505733000202,53521.24615416 2023-10-01,13:53:44.000,274,11001606,13445,0,1696168423,13105.774312949994,105.99981167999795,53521.2251928 2023-10-01,13:53:45.000,274,11001650,13125,0,1696168424,13105.82820343,106.00686081000458,53521.274102639996 2023-10-01,13:53:46.000,274,11001659,13005,0,1696168425,13105.80125818999,106.02800820000266,53521.260128400005 2023-10-01,13:53:47.000,274,11001707,13325,0,1696168426,13105.82820343,106.01390994000394,53521.30205112001 2023-10-01,13:53:48.000,274,11001636,13165,0,1696168427,13105.787785569999,106.02800820000266,53521.295064 2023-10-01,13:53:49.000,274,11001627,13125,0,1696168428,13105.82146711999,106.0209590700033,53521.33698672 2023-10-01,13:53:50.000,274,11001638,13245,0,1696168429,13105.80125818999,106.00686081000458,53521.33698672 2023-10-01,13:53:51.000,274,11001678,13245,0,1696168430,13105.807994499999,105.99276254999859,53521.32301248001 2023-10-01,13:53:52.000,274,11001582,12805,0,1696168431,13105.82820343,105.99981167999795,53521.26711552 2023-10-01,13:53:53.000,274,11001644,13005,0,1696168432,13105.767576639999,106.01390994000394,53521.25314128001 2023-10-01,13:53:54.000,274,11001660,12925,0,1696168433,13105.834939739994,105.97161516000051,53521.39288368 2023-10-01,13:53:55.000,274,11001652,13085,0,1696168434,13105.90230283999,105.96456603000115,53521.378909440005 2023-10-01,13:53:56.000,274,11001654,13165,0,1696168435,13105.895566529995,105.95751690000179,53521.441793519996 2023-10-01,13:53:57.000,274,11001681,13125,0,1696168436,13105.875357599994,105.92932038000436,53521.329999600006 2023-10-01,13:53:58.000,274,11001597,13365,0,1696168437,13105.88209390999,105.908172989999,53521.329999600006 2023-10-01,13:53:59.000,274,11001599,13325,0,1696168438,13105.88209390999,105.91522211999836,53521.39987080001 2023-10-01,13:54:00.000,274,11001666,13125,0,1696168439,13105.90903915,105.85177995000413,53521.329999600006 2023-10-01,13:54:01.000,274,11001653,13245,0,1696168440,13105.92251176999,105.85882908000349,53521.38589656 2023-10-01,13:54:02.000,274,11001655,13245,0,1696168441,13105.92251176999,105.85882908000349,53521.329999600006 2023-10-01,13:54:03.000,274,11001660,13245,0,1696168442,13105.92924808,105.86587821000285,53521.35096096001 2023-10-01,13:54:04.000,274,11001630,13405,0,1696168443,13106.016820109995,105.85882908000349,53521.45576776 2023-10-01,13:54:05.000,274,11001653,13325,0,1696168444,13106.037029039995,105.88702560000092,53521.39987080001 2023-10-01,13:54:06.000,274,11001652,13005,0,1696168445,13105.94272069999,105.908172989999,53521.3649352 2023-10-01,13:54:07.000,274,11001660,13085,0,1696168446,13105.915775459995,105.91522211999836,53521.38589656 2023-10-01,13:54:08.000,274,11001653,13285,0,1696168447,13105.915775459995,105.93636951000371,53521.3649352 2023-10-01,13:54:09.000,274,11001634,13245,0,1696168448,13105.895566529995,105.92932038000436,53521.46974200001 2023-10-01,13:54:10.000,274,11001667,13285,0,1696168449,13105.915775459995,105.93636951000371,53521.52563896 2023-10-01,13:54:11.000,274,11001658,13405,0,1696168450,13105.875357599994,105.94341864000307,53521.51865184001 2023-10-01,13:54:12.000,274,11001627,12965,0,1696168451,13105.855148669994,105.92227124999772,53521.53262608 2023-10-01,13:54:13.000,274,11001641,13325,0,1696168452,13105.774312949994,105.93636951000371,53521.53262608 2023-10-01,13:54:14.000,274,11001606,13205,0,1696168453,13105.754104019994,105.91522211999836,53521.51166472 2023-10-01,13:54:15.000,274,11001644,13125,0,1696168454,13105.733895089994,105.92227124999772,53521.53262608 2023-10-01,13:54:16.000,274,11001617,12845,0,1696168455,13105.733895089994,105.87997647000157,53521.51865184001 2023-10-01,13:54:17.000,274,11001591,13205,0,1696168456,13105.639586749989,105.908172989999,53521.497690480006 2023-10-01,13:54:18.000,274,11001647,13125,0,1696168457,13105.680004609989,105.8729273400022,53521.49070336001 2023-10-01,13:54:19.000,274,11001625,13005,0,1696168458,13105.740631399989,105.87997647000157,53521.63044576 2023-10-01,13:54:20.000,274,11001611,13205,0,1696168459,13105.733895089994,105.87997647000157,53521.56756168001 2023-10-01,13:54:21.000,274,11001598,13125,0,1696168460,13105.713686159994,105.95046777000243,53521.58153592 2023-10-01,13:54:22.000,274,11001614,13125,0,1696168461,13105.720422469989,105.97161516000051,53521.609484399996 2023-10-01,13:54:23.000,274,11001690,13045,0,1696168462,13105.605905199998,106.03505733000202,53521.53262608 2023-10-01,13:54:24.000,274,11001646,13245,0,1696168463,13105.653059369994,106.04210646000138,53521.497690480006 2023-10-01,13:54:25.000,274,11001646,12885,0,1696168464,13105.666531989998,106.08440124000481,53521.5745488 2023-10-01,13:54:26.000,274,11001622,13045,0,1696168465,13105.740631399989,106.14079427999968,53521.5745488 2023-10-01,13:54:27.000,274,11001668,13085,0,1696168466,13105.720422469989,106.19718732000183,53521.58153592 2023-10-01,13:54:28.000,274,11001629,12965,0,1696168467,13105.754104019994,106.19718732000183,53521.5745488 2023-10-01,13:54:29.000,274,11001636,13085,0,1696168468,13105.747367709999,106.22538383999927,53521.644420000004 2023-10-01,13:54:30.000,274,11001614,13085,0,1696168469,13105.740631399989,106.25358036000398,53521.67236848 2023-10-01,13:54:31.000,274,11001654,12965,0,1696168470,13105.733895089994,106.32407166000485,53521.609484399996 2023-10-01,13:54:32.000,274,11001681,13125,0,1696168471,13105.666531989998,106.37341557000036,53521.60249728 2023-10-01,13:54:33.000,274,11001646,13165,0,1696168472,13105.626114129998,106.38046469999972,53521.56057456 2023-10-01,13:54:34.000,274,11001589,13285,0,1696168473,13105.673268299994,106.4016120899978,53521.6793556 2023-10-01,13:54:35.000,274,11001668,12965,0,1696168474,13105.646323059998,106.42275948000315,53521.665381360006 2023-10-01,13:54:36.000,274,11001643,13045,0,1696168475,13105.680004609989,106.45095600000059,53521.6793556 2023-10-01,13:54:37.000,274,11001718,13325,0,1696168476,13105.632850439993,106.44390687000123,53521.69332984 2023-10-01,13:54:38.000,274,11001641,13125,0,1696168477,13105.666531989998,106.47210338999867,53521.65140712 2023-10-01,13:54:39.000,274,11001656,13365,0,1696168478,13105.713686159994,106.45800512999995,53521.6793556 2023-10-01,13:54:40.000,274,11001667,13125,0,1696168479,13105.693477229994,106.49325078000402,53521.74223968 2023-10-01,13:54:41.000,274,11001642,13405,0,1696168480,13105.673268299994,106.4650542599993,53521.72127832 2023-10-01,13:54:42.000,274,11001684,13085,0,1696168481,13105.639586749989,106.4650542599993,53521.665381360006 2023-10-01,13:54:43.000,274,11001661,13165,0,1696168482,13105.626114129998,106.47915251999802,53521.73525256001 2023-10-01,13:54:44.000,274,11001637,13045,0,1696168483,13105.653059369994,106.44390687000123,53521.79114952 2023-10-01,13:54:45.000,274,11001655,13605,0,1696168484,13105.626114129998,106.43685774000187,53521.819098 2023-10-01,13:54:46.000,274,11001633,12965,0,1696168485,13105.680004609989,106.42980861000251,53521.79114952 2023-10-01,13:54:47.000,274,11001608,13285,0,1696168486,13105.619377819989,106.48620165000466,53521.763201040005 2023-10-01,13:54:48.000,274,11001657,13285,0,1696168487,13105.653059369994,106.49325078000402,53521.79813664 2023-10-01,13:54:49.000,274,11001645,13125,0,1696168488,13105.767576639999,106.54964381999889,53521.87499496001 2023-10-01,13:54:50.000,274,11001618,13085,0,1696168489,13105.82146711999,106.56374208000489,53521.87499496001 2023-10-01,13:54:51.000,274,11001631,13285,0,1696168490,13105.82820343,106.5778403400036,53521.90294344001 2023-10-01,13:54:52.000,274,11001672,13005,0,1696168491,13105.88209390999,106.59898773000168,53521.89595632 2023-10-01,13:54:53.000,274,11001620,13405,0,1696168492,13105.814730809994,106.64128250999784,53521.90294344001 2023-10-01,13:54:54.000,274,11001621,13405,0,1696168493,13105.935984389995,106.67652816000191,53521.92390480001 2023-10-01,13:54:55.000,274,11001615,13325,0,1696168494,13105.935984389995,106.7258720700047,53521.944866159996 2023-10-01,13:54:56.000,274,11001661,13285,0,1696168495,13105.996611179995,106.73292120000406,53521.979801760004 2023-10-01,13:54:57.000,274,11001630,13165,0,1696168496,13105.915775459995,106.7258720700047,53521.93787904 2023-10-01,13:54:58.000,274,11001658,13165,0,1696168497,13106.016820109995,106.74701946000278,53521.97281464001 2023-10-01,13:54:59.000,274,11001664,13405,0,1696168498,13106.08418320999,106.76816685000085,53522.07762144 2023-10-01,13:55:00.000,274,11001646,13245,0,1696168499,13106.097655829995,106.75406859000213,53522.08460856 2023-10-01,13:55:01.000,274,11001636,13285,0,1696168500,13106.097655829995,106.75406859000213,53522.08460856 2023-10-01,13:55:02.000,274,11001644,13125,0,1696168501,13106.037029039995,106.78931423999893,53522.12653128 2023-10-01,13:55:03.000,274,11001642,12765,0,1696168502,13105.996611179995,106.81046163000428,53522.0636472 2023-10-01,13:55:04.000,274,11001654,13285,0,1696168503,13105.96966594,106.81751076000364,53522.01473736 2023-10-01,13:55:05.000,274,11001639,13205,0,1696168504,13105.976402249995,106.81751076000364,53522.11954416001 2023-10-01,13:55:06.000,274,11001646,13445,0,1696168505,13106.00334748999,106.81046163000428,53522.17544112 2023-10-01,13:55:07.000,274,11001695,13325,0,1696168506,13105.956193319995,106.83160902000236,53522.16146688001 2023-10-01,13:55:08.000,274,11001650,13085,0,1696168507,13105.915775459995,106.83160902000236,53522.12653128 2023-10-01,13:55:09.000,274,11001645,12845,0,1696168508,13105.88883022,106.83160902000236,53522.23133808 2023-10-01,13:55:10.000,274,11001672,13005,0,1696168509,13105.88209390999,106.8598055399998,53522.147492640004 2023-10-01,13:55:11.000,274,11001607,13085,0,1696168510,13105.855148669994,106.87390379999852,53522.21037672001 2023-10-01,13:55:12.000,274,11001620,13245,0,1696168511,13105.82820343,106.8598055399998,53522.23133808 2023-10-01,13:55:13.000,274,11001626,13565,0,1696168512,13105.727158779999,106.91619858000195,53522.168454000006 2023-10-01,13:55:14.000,274,11001675,13165,0,1696168513,13105.754104019994,106.9584933599981,53522.22435096 2023-10-01,13:55:15.000,274,11001616,13245,0,1696168514,13105.706949849999,106.95144422999874,53522.30120928 2023-10-01,13:55:16.000,274,11001624,13285,0,1696168515,13105.673268299994,106.97964075000345,53522.25928656001 2023-10-01,13:55:17.000,274,11001668,13365,0,1696168516,13105.605905199998,107.00078814000153,53522.280247919996 2023-10-01,13:55:18.000,274,11001639,13085,0,1696168517,13105.471178999993,107.00783727000089,53522.15447976 2023-10-01,13:55:19.000,274,11001622,12925,0,1696168518,13105.349925419992,107.02898465999897,53522.11954416001 2023-10-01,13:55:20.000,274,11001650,13445,0,1696168519,13105.363398039997,107.04308291999769,53522.18941536001 2023-10-01,13:55:21.000,274,11001606,13045,0,1696168520,13105.356661730002,107.02193552999961,53522.29422216 2023-10-01,13:55:22.000,274,11001695,12965,0,1696168521,13105.343189109997,107.06423031000304,53522.23133808 2023-10-01,13:55:23.000,274,11001636,13365,0,1696168522,13105.322980179997,107.06423031000304,53522.2732608 2023-10-01,13:55:24.000,274,11001609,13245,0,1696168523,13105.309507559992,107.09947595999984,53522.37108048 2023-10-01,13:55:25.000,274,11001690,13045,0,1696168524,13105.248880769992,107.14177074000327,53522.385054720005 2023-10-01,13:55:26.000,274,11001641,13045,0,1696168525,13105.235408150002,107.22636030000285,53522.32915776001 2023-10-01,13:55:27.000,274,11001630,13285,0,1696168526,13105.188253979992,107.26160594999965,53522.28723504001 2023-10-01,13:55:28.000,274,11001610,13285,0,1696168527,13105.208462909992,107.33209725000052,53522.23133808 2023-10-01,13:55:29.000,274,11001621,13125,0,1696168528,13105.235408150002,107.36029376999795,53522.35011912 2023-10-01,13:55:30.000,274,11001625,13165,0,1696168529,13105.255617080002,107.45898159000353,53522.35710624001 2023-10-01,13:55:31.000,274,11001602,13245,0,1696168530,13105.296034940002,107.50127636999969,53522.433964560005 2023-10-01,13:55:32.000,274,11001677,13325,0,1696168531,13105.322980179997,107.60701332000463,53522.37108048 2023-10-01,13:55:33.000,274,11001606,13285,0,1696168532,13105.329716489992,107.67045548999886,53522.30120928 2023-10-01,13:55:34.000,274,11001678,13325,0,1696168533,13105.424024829998,107.7761924400038,53522.32217064 2023-10-01,13:55:35.000,274,11001599,13205,0,1696168534,13105.477915310003,107.81848721999995,53522.35710624001 2023-10-01,13:55:36.000,274,11001657,13085,0,1696168535,13105.552014719993,107.92422417000489,53522.36409336 2023-10-01,13:55:37.000,274,11001661,13085,0,1696168536,13105.525069479998,108.02996112000255,53522.315183520004 2023-10-01,13:55:38.000,274,11001646,13405,0,1696168537,13105.632850439993,108.1215998100015,53522.36409336 2023-10-01,13:55:39.000,274,11001637,13005,0,1696168538,13105.787785569999,108.17799285000365,53522.47588728001 2023-10-01,13:55:40.000,274,11001655,13485,0,1696168539,13105.84167604999,108.29782806000003,53522.503835760006 2023-10-01,13:55:41.000,274,11001603,13365,0,1696168540,13105.88209390999,108.34717197000282,53522.46890016 2023-10-01,13:55:42.000,274,11001639,13365,0,1696168541,13105.92924808,108.4317615300024,53522.46890016 2023-10-01,13:55:43.000,274,11001611,13245,0,1696168542,13105.98313855999,108.52340022000135,53522.51781 2023-10-01,13:55:44.000,274,11001636,13085,0,1696168543,13105.96966594,108.59389152000222,53522.46191304 2023-10-01,13:55:45.000,274,11001665,13205,0,1696168544,13106.0100838,108.62913716999901,53522.447938799996 2023-10-01,13:55:46.000,274,11001622,13125,0,1696168545,13106.17175524,108.6784810800018,53522.56671984 2023-10-01,13:55:47.000,274,11001611,13205,0,1696168546,13106.225645719991,108.73487412000395,53522.63659104 2023-10-01,13:55:48.000,274,11001662,13285,0,1696168547,13106.306481439991,108.75602151000203,53522.62261680001 2023-10-01,13:55:49.000,274,11001672,13245,0,1696168548,13106.306481439991,108.79126715999882,53522.601655440005 2023-10-01,13:55:50.000,274,11001634,13405,0,1696168549,13106.380580849996,108.81241455000418,53522.6575524 2023-10-01,13:55:51.000,274,11001657,13365,0,1696168550,13106.400789779997,108.89700411000376,53522.69947512 2023-10-01,13:55:52.000,274,11001689,13365,0,1696168551,13106.373844540001,108.85470933000033,53522.68550088 2023-10-01,13:55:53.000,274,11001649,12925,0,1696168552,13106.353635610001,108.89700411000376,53522.68550088 2023-10-01,13:55:54.000,274,11001598,13045,0,1696168553,13106.481625499997,108.8899549800044,53522.77633344 2023-10-01,13:55:55.000,274,11001627,13165,0,1696168554,13106.515307050002,108.86880758999905,53522.84620464 2023-10-01,13:55:56.000,274,11001599,13205,0,1696168555,13106.522043359997,108.88290584999777,53522.84620464 2023-10-01,13:55:57.000,274,11001646,13245,0,1696168556,13106.441207639997,108.86175845999969,53522.7972948 2023-10-01,13:55:58.000,274,11001658,13165,0,1696168557,13106.454680260002,108.87585671999841,53522.83223040001 2023-10-01,13:55:59.000,274,11001657,13445,0,1696168558,13106.427735019992,108.86175845999969,53522.92306296 2023-10-01,13:56:00.000,274,11001639,13085,0,1696168559,13106.400789779997,108.84061107000161,53522.937037200005 2023-10-01,13:56:01.000,274,11001669,13125,0,1696168560,13106.360371919996,108.8265128100029,53522.97895992001 2023-10-01,13:56:02.000,274,11001594,12925,0,1696168561,13106.340162989996,108.79831628999818,53522.91607584 2023-10-01,13:56:03.000,274,11001659,13325,0,1696168562,13106.333426680001,108.78421802999947,53523.034856880004 2023-10-01,13:56:04.000,274,11001685,12965,0,1696168563,13106.387317159992,108.73487412000395,53523.09075384 2023-10-01,13:56:05.000,274,11001645,13285,0,1696168564,13106.346899299991,108.76307064000139,53523.07677960001 2023-10-01,13:56:06.000,274,11001643,13365,0,1696168565,13106.306481439991,108.72782499000459,53523.055818240005 2023-10-01,13:56:07.000,274,11001687,13125,0,1696168566,13106.218909409996,108.72077585999796,53522.99992128001 2023-10-01,13:56:08.000,274,11001650,13165,0,1696168567,13106.259327269996,108.76307064000139,53523.055818240005 2023-10-01,13:56:09.000,274,11001654,13005,0,1696168568,13106.23238203,108.73487412000395,53523.11870232 2023-10-01,13:56:10.000,274,11001686,13285,0,1696168569,13106.245854649991,108.74192325000331,53523.16761216001 2023-10-01,13:56:11.000,274,11001631,13045,0,1696168570,13106.225645719991,108.72782499000459,53523.223509120005 2023-10-01,13:56:12.000,274,11001657,13405,0,1696168571,13106.198700479996,108.75602151000203,53523.21652200001 2023-10-01,13:56:13.000,274,11001657,13285,0,1696168572,13106.15154631,108.73487412000395,53523.16761216001 2023-10-01,13:56:14.000,274,11001616,13165,0,1696168573,13106.16501892999,108.70667759999924,53523.21652200001 2023-10-01,13:56:15.000,274,11001665,13125,0,1696168574,13106.239118339996,108.72077585999796,53523.26543184001 2023-10-01,13:56:16.000,274,11001585,13205,0,1696168575,13106.205436789991,108.69962846999988,53523.21652200001 2023-10-01,13:56:17.000,274,11001633,13205,0,1696168576,13106.239118339996,108.70667759999924,53523.27940608 2023-10-01,13:56:18.000,274,11001626,13005,0,1696168577,13106.25259096,108.6784810800018,53523.23748336 2023-10-01,13:56:19.000,274,11001628,13045,0,1696168578,13106.306481439991,108.69257934000052,53523.23049624 2023-10-01,13:56:20.000,274,11001633,13405,0,1696168579,13106.434471330002,108.62913716999901,53523.36325152001 2023-10-01,13:56:21.000,274,11001652,13045,0,1696168580,13106.441207639997,108.65028456000437,53523.370238640004 2023-10-01,13:56:22.000,274,11001654,12765,0,1696168581,13106.535515980002,108.62208803999965,53523.38421288001 2023-10-01,13:56:23.000,274,11001629,13085,0,1696168582,13106.515307050002,108.62913716999901,53523.29338032001 2023-10-01,13:56:24.000,274,11001635,13165,0,1696168583,13106.575933840002,108.60094065000158,53523.36325152001 2023-10-01,13:56:25.000,274,11001664,13285,0,1696168584,13106.676978490003,108.6150389100003,53523.41216136001 2023-10-01,13:56:26.000,274,11001655,13085,0,1696168585,13106.778023139988,108.57274413000414,53523.47504544 2023-10-01,13:56:27.000,274,11001630,13085,0,1696168586,13106.791495759993,108.5797932600035,53523.45408408 2023-10-01,13:56:28.000,274,11001664,13165,0,1696168587,13106.865595169998,108.5797932600035,53523.46805832 2023-10-01,13:56:29.000,274,11001642,13445,0,1696168588,13106.899276719989,108.52340022000135,53523.537929520004 2023-10-01,13:56:30.000,274,11001645,13525,0,1696168589,13106.919485649989,108.51635109000199,53523.558890880005 2023-10-01,13:56:31.000,274,11001655,13125,0,1696168590,13106.912749339994,108.44585979000112,53523.52395528 2023-10-01,13:56:32.000,274,11001662,13045,0,1696168591,13106.973376129994,108.4670071799992,53523.509981040006 2023-10-01,13:56:33.000,274,11001656,13445,0,1696168592,13107.027266609999,108.4317615300024,53523.64273632 2023-10-01,13:56:34.000,274,11001719,12845,0,1696168593,13107.074420779994,108.38946674999897,53523.6357492 2023-10-01,13:56:35.000,274,11001623,13285,0,1696168594,13107.007057679999,108.34012284000346,53523.705620400004 2023-10-01,13:56:36.000,274,11001638,13285,0,1696168595,13107.02053029999,108.30487718999939,53523.6357492 2023-10-01,13:56:37.000,274,11001697,13205,0,1696168596,13107.074420779994,108.28372980000131,53523.73356888 2023-10-01,13:56:38.000,274,11001641,12965,0,1696168597,13107.12157494999,108.24143501999788,53523.740556 2023-10-01,13:56:39.000,274,11001671,13045,0,1696168598,13107.114838639995,108.24848415000451,53523.78247872 2023-10-01,13:56:40.000,274,11001642,13085,0,1696168599,13107.114838639995,108.26258241000323,53523.726581760006 2023-10-01,13:56:41.000,274,11001649,13205,0,1696168600,13107.114838639995,108.19914024000173,53523.80344008 2023-10-01,13:56:42.000,274,11001653,13325,0,1696168601,13107.06768447,108.20618937000108,53523.76850448001 2023-10-01,13:56:43.000,274,11001679,13085,0,1696168602,13107.06094815999,108.2202876299998,53523.845362800006 2023-10-01,13:56:44.000,274,11001661,13205,0,1696168603,13107.155256499995,108.22733675999916,53523.85933704 2023-10-01,13:56:45.000,274,11001637,12965,0,1696168604,13107.054211849994,108.2202876299998,53523.90824688 2023-10-01,13:56:46.000,274,11001657,12925,0,1696168605,13107.10810233,108.19209111000237,53523.92222112 2023-10-01,13:56:47.000,274,11001639,12885,0,1696168606,13106.98011243999,108.23438588999852,53523.80344008 2023-10-01,13:56:48.000,274,11001659,13365,0,1696168607,13107.04747554,108.20618937000108,53523.8802984 2023-10-01,13:56:49.000,274,11001618,13565,0,1696168608,13107.0878934,108.21323850000044,53523.992092320004 2023-10-01,13:56:50.000,274,11001639,12925,0,1696168609,13107.12157494999,108.23438588999852,53524.03401504001 2023-10-01,13:56:51.000,274,11001650,13205,0,1696168610,13107.12831126,108.19914024000173,53523.98510520001 2023-10-01,13:56:52.000,274,11001632,13325,0,1696168611,13107.08115708999,108.20618937000108,53524.02702792 2023-10-01,13:56:53.000,274,11001644,13165,0,1696168612,13107.08115708999,108.22733675999916,53524.0200408 2023-10-01,13:56:54.000,274,11001649,13165,0,1696168613,13107.0878934,108.17799285000365,53523.992092320004 2023-10-01,13:56:55.000,274,11001622,13045,0,1696168614,13107.0878934,108.19914024000173,53523.98510520001 2023-10-01,13:56:56.000,274,11001665,13285,0,1696168615,13107.12157494999,108.14979632999894,53524.0200408 2023-10-01,13:56:57.000,274,11001643,12965,0,1696168616,13107.094629709994,108.10750155000278,53523.99907944 2023-10-01,13:56:58.000,274,11001674,13165,0,1696168617,13107.14178387999,108.11455068000214,53524.07593776 2023-10-01,13:56:59.000,274,11001682,13165,0,1696168618,13107.20914698,108.06520676999935,53524.10388624001 2023-10-01,13:57:00.000,274,11001678,13005,0,1696168619,13107.24282852999,108.07225589999871,53524.159783200004 2023-10-01,13:57:01.000,274,11001649,13285,0,1696168620,13107.195674359995,108.06520676999935,53524.13183472001 2023-10-01,13:57:02.000,274,11001659,13245,0,1696168621,13107.14178387999,107.99471546999848,53524.08292488001 2023-10-01,13:57:03.000,274,11001665,13285,0,1696168622,13107.10810233,107.98766633999912,53524.02702792 2023-10-01,13:57:04.000,274,11001677,13165,0,1696168623,13107.20914698,107.99471546999848,53524.16677032 2023-10-01,13:57:05.000,274,11001624,13405,0,1696168624,13107.195674359995,107.94537156000297,53524.110873360005 2023-10-01,13:57:06.000,274,11001636,13085,0,1696168625,13107.195674359995,107.98061720999976,53524.11786048 2023-10-01,13:57:07.000,274,11001669,13285,0,1696168626,13107.22261959999,107.98061720999976,53524.110873360005 2023-10-01,13:57:08.000,274,11001656,12925,0,1696168627,13107.24282852999,107.98766633999912,53524.25760288 2023-10-01,13:57:09.000,274,11001635,13325,0,1696168628,13107.22935591,108.03701025000191,53524.22266728001 2023-10-01,13:57:10.000,274,11001619,13205,0,1696168629,13107.256301149995,108.04405938000127,53524.180744560006 2023-10-01,13:57:11.000,274,11001663,13085,0,1696168630,13107.30345531999,108.0863541600047,53524.21568016 2023-10-01,13:57:12.000,274,11001656,13085,0,1696168631,13107.26303745999,108.11455068000214,53524.18773168 2023-10-01,13:57:13.000,274,11001661,13285,0,1696168632,13107.28324638999,108.16389458999765,53524.208693040004 2023-10-01,13:57:14.000,274,11001618,13525,0,1696168633,13107.357345799996,108.22733675999916,53524.29253848 2023-10-01,13:57:15.000,274,11001641,13525,0,1696168634,13107.38429103999,108.29077893000067,53524.28555136 2023-10-01,13:57:16.000,274,11001645,12965,0,1696168635,13107.41123628,108.32602458000474,53524.3344612 2023-10-01,13:57:17.000,274,11001622,13365,0,1696168636,13107.40449996999,108.39651587999833,53524.278564240005 2023-10-01,13:57:18.000,274,11001628,13085,0,1696168637,13107.43144521,108.45995804999984,53524.35542256 2023-10-01,13:57:19.000,274,11001636,13245,0,1696168638,13107.444917829991,108.49520370000391,53524.348435440006 2023-10-01,13:57:20.000,274,11001625,13045,0,1696168639,13107.512280930001,108.52340022000135,53524.38337104 2023-10-01,13:57:21.000,274,11001623,13125,0,1696168640,13107.545962479991,108.54454760999943,53524.4742036 2023-10-01,13:57:22.000,274,11001652,13165,0,1696168641,13107.586380339992,108.59389152000222,53524.4043324 2023-10-01,13:57:23.000,274,11001632,13045,0,1696168642,13107.606589269992,108.60094065000158,53524.45324224 2023-10-01,13:57:24.000,274,11001652,12965,0,1696168643,13107.640270819997,108.6150389100003,53524.41131952 2023-10-01,13:57:25.000,274,11001653,13405,0,1696168644,13107.707633919992,108.62208803999965,53524.50913920001 2023-10-01,13:57:26.000,274,11001625,13165,0,1696168645,13107.741315469997,108.60798978000093,53524.52311344 2023-10-01,13:57:27.000,274,11001640,12885,0,1696168646,13107.721106539997,108.63618629999837,53524.46721648001 2023-10-01,13:57:28.000,274,11001625,13205,0,1696168647,13107.761524399997,108.62208803999965,53524.52311344 2023-10-01,13:57:29.000,274,11001608,13165,0,1696168648,13107.734579160002,108.6150389100003,53524.544074800004 2023-10-01,13:57:30.000,274,11001668,13165,0,1696168649,13107.801942259997,108.62208803999965,53524.62792024 2023-10-01,13:57:31.000,274,11001646,13125,0,1696168650,13107.869305359993,108.62913716999901,53524.662855840004 2023-10-01,13:57:32.000,274,11001647,13325,0,1696168651,13107.855832740002,108.63618629999837,53524.66984296 2023-10-01,13:57:33.000,274,11001610,13285,0,1696168652,13107.835623810002,108.64323542999773,53524.565036160006 2023-10-01,13:57:34.000,274,11001612,13125,0,1696168653,13107.862569049998,108.69257934000052,53524.64189448 2023-10-01,13:57:35.000,274,11001679,13005,0,1696168654,13107.869305359993,108.70667759999924,53524.64189448 2023-10-01,13:57:36.000,274,11001620,13245,0,1696168655,13107.923195839998,108.74192325000331,53524.683817200006 2023-10-01,13:57:37.000,274,11001610,13245,0,1696168656,13107.869305359993,108.74897238000267,53524.64189448 2023-10-01,13:57:38.000,274,11001633,13245,0,1696168657,13107.909723219993,108.77011977000075,53524.66984296 2023-10-01,13:57:39.000,274,11001634,13285,0,1696168658,13108.017504179988,108.78421802999947,53524.830546720004 2023-10-01,13:57:40.000,274,11001596,13045,0,1696168659,13107.977086319988,108.81946368000354,53524.82355960001 2023-10-01,13:57:41.000,274,11001636,13045,0,1696168660,13108.004031559998,108.81946368000354,53524.79561112 2023-10-01,13:57:42.000,274,11001633,13205,0,1696168661,13108.037713109989,108.85470933000033,53524.788624 2023-10-01,13:57:43.000,274,11001625,12965,0,1696168662,13107.977086319988,108.88290584999777,53524.81657248 2023-10-01,13:57:44.000,274,11001685,13205,0,1696168663,13108.010767869993,108.86880758999905,53524.781636880005 2023-10-01,13:57:45.000,274,11001671,13125,0,1696168664,13108.105076209999,108.91110237000248,53524.851508080006 2023-10-01,13:57:46.000,274,11001641,13125,0,1696168665,13108.145494069999,108.93929888999992,53524.94234064001 2023-10-01,13:57:47.000,274,11001676,12965,0,1696168666,13108.118548829989,108.99569193000207,53524.94234064001 2023-10-01,13:57:48.000,274,11001649,13285,0,1696168667,13108.145494069999,109.01683932000014,53524.88644368 2023-10-01,13:57:49.000,274,11001617,13085,0,1696168668,13108.233066099994,109.04503584000486,53524.949327760005 2023-10-01,13:57:50.000,274,11001648,13205,0,1696168669,13108.246538719999,109.05913410000358,53524.949327760005 2023-10-01,13:57:51.000,274,11001692,13085,0,1696168670,13108.19938454999,109.08733062000101,53524.87246944001 2023-10-01,13:57:52.000,274,11001658,13405,0,1696168671,13108.233066099994,109.08028149000165,53524.94234064001 2023-10-01,13:57:53.000,274,11001592,13205,0,1696168672,13108.26001133999,109.09437975000037,53525.01221184001 2023-10-01,13:57:54.000,274,11001664,13205,0,1696168673,13108.354319679995,109.0732323600023,53525.1030444 2023-10-01,13:57:55.000,274,11001624,13045,0,1696168674,13108.374528609995,109.05913410000358,53525.12400576 2023-10-01,13:57:56.000,274,11001638,13125,0,1696168675,13108.38126491999,109.03798670999822,53525.15195424 2023-10-01,13:57:57.000,274,11001629,13245,0,1696168676,13108.354319679995,109.03093757999886,53525.15195424 2023-10-01,13:57:58.000,274,11001644,13525,0,1696168677,13108.3677923,109.03798670999822,53525.15195424 2023-10-01,13:57:59.000,274,11001685,13085,0,1696168678,13108.435155399995,109.00979019000079,53525.13798000001 2023-10-01,13:58:00.000,274,11001666,13365,0,1696168679,13108.44862802,108.99569193000207,53525.08907016001 2023-10-01,13:58:01.000,274,11001663,13525,0,1696168680,13108.435155399995,109.0238884499995,53525.12400576 2023-10-01,13:58:02.000,274,11001652,13285,0,1696168681,13108.54967267,109.03798670999822,53525.214838320004 2023-10-01,13:58:03.000,274,11001663,13285,0,1696168682,13108.58335421999,109.04503584000486,53525.19387696 2023-10-01,13:58:04.000,274,11001597,13605,0,1696168683,13108.67092625,109.05208497000422,53525.32663224001 2023-10-01,13:58:05.000,274,11001642,13165,0,1696168684,13108.711344110001,109.0732323600023,53525.34759360001 2023-10-01,13:58:06.000,274,11001647,13325,0,1696168685,13108.771970900001,109.08028149000165,53525.36156784 2023-10-01,13:58:07.000,274,11001630,13085,0,1696168686,13108.751761970001,109.14372366000316,53525.34060648 2023-10-01,13:58:08.000,274,11001603,13445,0,1696168687,13108.846070309992,109.15077279000252,53525.32663224001 2023-10-01,13:58:09.000,274,11001651,13085,0,1696168688,13108.953851270002,109.21421496000403,53525.41047768 2023-10-01,13:58:10.000,274,11001640,12965,0,1696168689,13109.027950679993,109.20716583000467,53525.48034888 2023-10-01,13:58:11.000,274,11001685,13565,0,1696168690,13109.135731640003,109.25650974000018,53525.51528448001 2023-10-01,13:58:12.000,274,11001658,13165,0,1696168691,13109.176149499988,109.29175539000425,53525.57816856 2023-10-01,13:58:13.000,274,11001636,13205,0,1696168692,13109.176149499988,109.2706079999989,53525.50829736 2023-10-01,13:58:14.000,274,11001657,13125,0,1696168693,13109.209831049993,109.36929582000448,53525.5572072 2023-10-01,13:58:15.000,274,11001638,13085,0,1696168694,13109.256985219989,109.41159060000064,53525.64803976 2023-10-01,13:58:16.000,274,11001667,13285,0,1696168695,13109.331084629994,109.40454147000128,53525.6969496 2023-10-01,13:58:17.000,274,11001642,13645,0,1696168696,13109.304139389998,109.45388538000407,53525.57816856 2023-10-01,13:58:18.000,274,11001612,13285,0,1696168697,13109.371502489994,109.43978711999807,53525.65502688 2023-10-01,13:58:19.000,274,11001605,13045,0,1696168698,13109.472547139994,109.44683625000471,53525.75983368001 2023-10-01,13:58:20.000,274,11001640,13205,0,1696168699,13109.49949237999,109.45388538000407,53525.75983368001 2023-10-01,13:58:21.000,274,11001642,13205,0,1696168700,13109.52643762,109.43978711999807,53525.81573064 2023-10-01,13:58:22.000,274,11001633,13125,0,1696168701,13109.492756069994,109.44683625000471,53525.84367912 2023-10-01,13:58:23.000,274,11001661,13125,0,1696168702,13109.45907451999,109.46798364000279,53525.84367912 2023-10-01,13:58:24.000,274,11001678,13285,0,1696168703,13109.445601899999,109.3833940800032,53525.89258896 2023-10-01,13:58:25.000,274,11001657,13405,0,1696168704,13109.512964999994,109.36929582000448,53525.96246016 2023-10-01,13:58:26.000,274,11001634,13125,0,1696168705,13109.56011916999,109.35519755999849,53526.03233136 2023-10-01,13:58:27.000,274,11001612,13245,0,1696168706,13109.533173929995,109.31290278000233,53526.06027984 2023-10-01,13:58:28.000,274,11001623,13205,0,1696168707,13109.54664655,109.24946061000082,53526.08822832 2023-10-01,13:58:29.000,274,11001698,13405,0,1696168708,13109.573591789995,109.1366745300038,53526.13713816 2023-10-01,13:58:30.000,274,11001677,13325,0,1696168709,13109.553382859995,109.0732323600023,53526.10918968 2023-10-01,13:58:31.000,274,11001679,13165,0,1696168710,13109.492756069994,108.99569193000207,53526.20002224 2023-10-01,13:58:32.000,274,11001687,12965,0,1696168711,13109.46581083,108.96749541000463,53526.22797072 2023-10-01,13:58:33.000,274,11001683,13125,0,1696168712,13109.324348319999,108.9252006300012,53526.193035120006 2023-10-01,13:58:34.000,274,11001647,12965,0,1696168713,13109.337820939989,108.86880758999905,53526.21399648001 2023-10-01,13:58:35.000,274,11001649,13325,0,1696168714,13109.351293559994,108.79126715999882,53526.34675176 2023-10-01,13:58:36.000,274,11001642,13365,0,1696168715,13109.297403079989,108.7137267299986,53526.36771312 2023-10-01,13:58:37.000,274,11001607,13005,0,1696168716,13109.155940569988,108.70667759999924,53526.26290632001 2023-10-01,13:58:38.000,274,11001653,13245,0,1696168717,13109.162676879998,108.65733369000372,53526.35373888001 2023-10-01,13:58:39.000,274,11001679,13205,0,1696168718,13109.068368539993,108.62913716999901,53526.388674480004 2023-10-01,13:58:40.000,274,11001623,13205,0,1696168719,13108.987532819992,108.57274413000414,53526.31181616001 2023-10-01,13:58:41.000,274,11001641,13285,0,1696168720,13108.953851270002,108.56569500000478,53526.28386768001 2023-10-01,13:58:42.000,274,11001609,13005,0,1696168721,13109.034686990002,108.51635109000199,53526.43758432 2023-10-01,13:58:43.000,274,11001661,13245,0,1696168722,13108.974060200002,108.50930196000263,53526.409635840006 2023-10-01,13:58:44.000,274,11001669,13245,0,1696168723,13108.940378649997,108.4670071799992,53526.38168736001 2023-10-01,13:58:45.000,274,11001639,13085,0,1696168724,13108.960587579997,108.42471240000305,53526.458545680005 2023-10-01,13:58:46.000,274,11001641,13045,0,1696168725,13108.980796509997,108.35422110000218,53526.4655328 2023-10-01,13:58:47.000,274,11001618,13325,0,1696168726,13108.980796509997,108.32602458000474,53526.43059720001 2023-10-01,13:58:48.000,274,11001651,13325,0,1696168727,13108.953851270002,108.31192631999875,53526.38168736001 2023-10-01,13:58:49.000,274,11001636,12925,0,1696168728,13108.933642340002,108.26963154000259,53526.409635840006 2023-10-01,13:58:50.000,274,11001667,13045,0,1696168729,13109.041423299997,108.2202876299998,53526.458545680005 2023-10-01,13:58:51.000,274,11001630,13205,0,1696168730,13109.095313780002,108.17094372000429,53526.51444264 2023-10-01,13:58:52.000,274,11001641,12885,0,1696168731,13109.162676879998,108.13569807000022,53526.52142976001 2023-10-01,13:58:53.000,274,11001673,13125,0,1696168732,13109.102050089998,108.14274719999958,53526.47251992 2023-10-01,13:58:54.000,274,11001603,13005,0,1696168733,13109.216567359988,108.13569807000022,53526.45155856001 2023-10-01,13:58:55.000,274,11001608,13125,0,1696168734,13109.230039979993,108.09340329000406,53526.57033960001 2023-10-01,13:58:56.000,274,11001654,13045,0,1696168735,13109.243512599998,108.05110851000063,53526.535404 2023-10-01,13:58:57.000,274,11001676,13525,0,1696168736,13109.236776289988,108.00881373000448,53526.528416880006 2023-10-01,13:58:58.000,274,11001654,12885,0,1696168737,13109.337820939989,108.00176459999784,53526.54937824001 2023-10-01,13:58:59.000,274,11001662,13205,0,1696168738,13109.411920349994,107.95242069000233,53526.6402108 2023-10-01,13:59:00.000,274,11001654,13245,0,1696168739,13109.452338209994,107.88897852000082,53526.626236560005 2023-10-01,13:59:01.000,274,11001654,12965,0,1696168740,13109.472547139994,107.88192939000146,53526.63322368 2023-10-01,13:59:02.000,274,11001638,13205,0,1696168741,13109.45907451999,107.84668374000466,53526.675146400004 2023-10-01,13:59:03.000,274,11001646,13325,0,1696168742,13109.405184039999,107.85373287000402,53526.6052752 2023-10-01,13:59:04.000,274,11001624,13085,0,1696168743,13109.41865665999,107.79029070000252,53526.61924944001 2023-10-01,13:59:05.000,274,11001659,13245,0,1696168744,13109.46581083,107.7761924400038,53526.73104336 2023-10-01,13:59:06.000,274,11001598,12925,0,1696168745,13109.472547139994,107.75504504999844,53526.77296608 2023-10-01,13:59:07.000,274,11001656,13285,0,1696168746,13109.445601899999,107.71275027000229,53526.75899184 2023-10-01,13:59:08.000,274,11001628,13445,0,1696168747,13109.425392969999,107.68455375000485,53526.710082 2023-10-01,13:59:09.000,274,11001585,13045,0,1696168748,13109.41865665999,107.64930810000078,53526.80790168 2023-10-01,13:59:10.000,274,11001637,13565,0,1696168749,13109.384975109999,107.62111158000334,53526.77296608 2023-10-01,13:59:11.000,274,11001694,13245,0,1696168750,13109.324348319999,107.57881679999991,53526.80790168 2023-10-01,13:59:12.000,274,11001640,13045,0,1696168751,13109.243512599998,107.55062028000248,53526.71706912001 2023-10-01,13:59:13.000,274,11001666,13285,0,1696168752,13109.209831049993,107.5294728900044,53526.710082 2023-10-01,13:59:14.000,274,11001667,13285,0,1696168753,13109.256985219989,107.47307985000225,53526.83585016001 2023-10-01,13:59:15.000,274,11001646,13285,0,1696168754,13109.196358429988,107.48717811000097,53526.82886304 2023-10-01,13:59:16.000,274,11001662,13285,0,1696168755,13109.169413189993,107.48717811000097,53526.863798640006 2023-10-01,13:59:17.000,274,11001635,13085,0,1696168756,13109.102050089998,107.48717811000097,53526.8498244 2023-10-01,13:59:18.000,274,11001673,13165,0,1696168757,13109.014478060002,107.50832549999905,53526.75899184 2023-10-01,13:59:19.000,274,11001677,13125,0,1696168758,13108.960587579997,107.50127636999969,53526.80091456 2023-10-01,13:59:20.000,274,11001650,13325,0,1696168759,13108.866279239992,107.52242375999776,53526.745017600006 2023-10-01,13:59:21.000,274,11001613,13325,0,1696168760,13108.906697099992,107.58586592999927,53526.87078576 2023-10-01,13:59:22.000,274,11001684,13045,0,1696168761,13108.805652449992,107.63520984000206,53526.78694032001 2023-10-01,13:59:23.000,274,11001636,13245,0,1696168762,13108.738289349996,107.62111158000334,53526.76597896001 2023-10-01,13:59:24.000,274,11001662,13325,0,1696168763,13108.765234589991,107.6634063599995,53526.8498244 2023-10-01,13:59:25.000,274,11001730,13125,0,1696168764,13108.718080419996,107.71979940000165,53526.82886304 2023-10-01,13:59:26.000,274,11001646,13005,0,1696168765,13108.677662559996,107.726848530001,53526.77296608 2023-10-01,13:59:27.000,274,11001668,13285,0,1696168766,13108.54967267,107.74799591999908,53526.710082 2023-10-01,13:59:28.000,274,11001704,12845,0,1696168767,13108.52272742999,107.74799591999908,53526.73803048001 2023-10-01,13:59:29.000,274,11001653,12885,0,1696168768,13108.536200049995,107.86078200000338,53526.7799532 2023-10-01,13:59:30.000,274,11001633,12885,0,1696168769,13108.52272742999,107.83258547999867,53526.75899184 2023-10-01,13:59:31.000,274,11001679,13405,0,1696168770,13108.515991119995,107.85373287000402,53526.76597896001 2023-10-01,13:59:32.000,274,11001675,13325,0,1696168771,13108.536200049995,107.88192939000146,53526.71706912001 2023-10-01,13:59:33.000,274,11001663,13045,0,1696168772,13108.40147384999,107.93127330000425,53526.56335248 2023-10-01,13:59:34.000,274,11001618,13325,0,1696168773,13108.38126491999,107.98061720999976,53526.61226232 2023-10-01,13:59:35.000,274,11001656,12885,0,1696168774,13108.36105598999,107.96651895000105,53526.66117216 2023-10-01,13:59:36.000,274,11001681,12885,0,1696168775,13108.3677923,107.98766633999912,53526.64719792001 2023-10-01,13:59:37.000,274,11001729,13165,0,1696168776,13108.26001133999,108.00881373000448,53526.6052752 2023-10-01,13:59:38.000,274,11001664,12845,0,1696168777,13108.30042919999,108.04405938000127,53526.59828808001 2023-10-01,13:59:39.000,274,11001684,12925,0,1696168778,13108.32737444,108.05815763999999,53526.64719792001 2023-10-01,13:59:40.000,274,11001676,13045,0,1696168779,13108.34758337,108.0863541600047,53526.66117216 2023-10-01,13:59:41.000,274,11001631,13205,0,1696168780,13108.32737444,108.1215998100015,53526.6402108 2023-10-01,13:59:42.000,274,11001668,13405,0,1696168781,13108.30716551,108.11455068000214,53526.64719792001 2023-10-01,13:59:43.000,274,11001640,13205,0,1696168782,13108.246538719999,108.12864894000086,53526.56335248 2023-10-01,13:59:44.000,274,11001643,13165,0,1696168783,13108.28695658,108.0863541600047,53526.58431384 2023-10-01,13:59:45.000,274,11001647,12965,0,1696168784,13108.293692889994,108.0863541600047,53526.59828808001 2023-10-01,13:59:46.000,274,11001673,12805,0,1696168785,13108.32737444,108.07930502999807,53526.66117216 2023-10-01,13:59:47.000,274,11001662,13245,0,1696168786,13108.30716551,108.03701025000191,53526.626236560005 2023-10-01,13:59:48.000,274,11001667,13365,0,1696168787,13108.313901819994,108.0863541600047,53526.58431384 2023-10-01,13:59:49.000,274,11001693,13085,0,1696168788,13108.374528609995,108.05110851000063,53526.66815928001 2023-10-01,13:59:50.000,274,11001606,12925,0,1696168789,13108.394737539995,108.01586286000384,53526.6402108 2023-10-01,13:59:51.000,274,11001634,12965,0,1696168790,13108.36105598999,108.02996112000255,53526.6402108 2023-10-01,13:59:52.000,274,11001654,12925,0,1696168791,13108.36105598999,107.98061720999976,53526.61924944001 2023-10-01,13:59:53.000,274,11001672,13285,0,1696168792,13108.394737539995,107.94537156000297,53526.66815928001 2023-10-01,13:59:54.000,274,11001685,13165,0,1696168793,13108.44862802,107.9101259099989,53526.675146400004 2023-10-01,13:59:55.000,274,11001656,13325,0,1696168794,13108.44862802,107.88192939000146,53526.73803048001 2023-10-01,13:59:56.000,274,11001638,13045,0,1696168795,13108.46210063999,107.89602765000018,53526.71706912001 2023-10-01,13:59:57.000,274,11001696,13325,0,1696168796,13108.38126491999,107.85373287000402,53526.70309488 2023-10-01,13:59:58.000,274,11001649,13085,0,1696168797,13108.44862802,107.84668374000466,53526.73104336 2023-10-01,13:59:59.000,274,11001639,13125,0,1696168798,13108.435155399995,107.81143809000059,53526.68213352 2023-10-01,14:00:00.000,274,11001633,13045,0,1696168799,13108.46210063999,107.81848721999995,53526.745017600006 2023-10-01,14:00:01.000,274,11001654,13085,0,1696168800,13108.44189170999,107.75504504999844,53526.745017600006 2023-10-01,14:00:02.000,274,11001631,13325,0,1696168801,13108.44189170999,107.74094678999973,53526.75899184 2023-10-01,14:00:03.000,274,11001653,13125,0,1696168802,13108.52272742999,107.63520984000206,53526.77296608 2023-10-01,14:00:04.000,274,11001632,13125,0,1696168803,13108.536200049995,107.67750461999822,53526.82886304 2023-10-01,14:00:05.000,274,11001643,13005,0,1696168804,13108.576617909996,107.62111158000334,53526.8498244 2023-10-01,14:00:06.000,274,11001681,13405,0,1696168805,13108.5698816,107.64225897000142,53526.863798640006 2023-10-01,14:00:07.000,274,11001624,13085,0,1696168806,13108.56314528999,107.67045548999886,53526.8498244 2023-10-01,14:00:08.000,274,11001655,13285,0,1696168807,13108.556408979995,107.68455375000485,53526.82886304 2023-10-01,14:00:09.000,274,11001631,12885,0,1696168808,13108.62377207999,107.68455375000485,53526.83585016001 2023-10-01,14:00:10.000,274,11001664,13165,0,1696168809,13108.704607799991,107.75504504999844,53526.90572136001 2023-10-01,14:00:11.000,274,11001624,13165,0,1696168810,13108.792179830001,107.75504504999844,53526.863798640006 2023-10-01,14:00:12.000,274,11001696,13125,0,1696168811,13108.825861379992,107.82553634999931,53526.9196956 2023-10-01,14:00:13.000,274,11001666,13045,0,1696168812,13108.825861379992,107.85373287000402,53526.87078576 2023-10-01,14:00:14.000,274,11001627,13125,0,1696168813,13108.832597690001,107.85373287000402,53526.97559256 2023-10-01,14:00:15.000,274,11001647,13525,0,1696168814,13108.886488169992,107.89602765000018,53526.97559256 2023-10-01,14:00:16.000,274,11001663,13125,0,1696168815,13108.933642340002,107.92422417000489,53526.98257968001 2023-10-01,14:00:17.000,274,11001619,12885,0,1696168816,13108.886488169992,107.93832243000361,53526.95463120001 2023-10-01,14:00:18.000,274,11001664,12965,0,1696168817,13108.933642340002,107.95242069000233,53526.9895668 2023-10-01,14:00:19.000,274,11001649,12925,0,1696168818,13109.034686990002,107.98766633999912,53527.03847664 2023-10-01,14:00:20.000,274,11001698,13085,0,1696168819,13109.088577469993,107.99471546999848,53527.080399360006 2023-10-01,14:00:21.000,274,11001651,13205,0,1696168820,13109.034686990002,108.02996112000255,53527.03847664 2023-10-01,14:00:22.000,274,11001606,13445,0,1696168821,13109.041423299997,108.00881373000448,53527.031489520006 2023-10-01,14:00:23.000,274,11001622,13205,0,1696168822,13108.953851270002,107.98766633999912,53526.94764408 2023-10-01,14:00:24.000,274,11001647,12885,0,1696168823,13108.967323889992,107.99471546999848,53527.02450240001 2023-10-01,14:00:25.000,274,11001630,13325,0,1696168824,13109.001005439997,107.9735680800004,53527.06642512 2023-10-01,14:00:26.000,274,11001634,13005,0,1696168825,13109.001005439997,107.96651895000105,53527.14328344 2023-10-01,14:00:27.000,274,11001628,12925,0,1696168826,13108.980796509997,107.94537156000297,53527.129309200005 2023-10-01,14:00:28.000,274,11001630,13205,0,1696168827,13108.926906029992,107.91717503999826,53527.13629632 2023-10-01,14:00:29.000,274,11001605,13085,0,1696168828,13108.960587579997,107.88897852000082,53527.10834784 2023-10-01,14:00:30.000,274,11001640,13245,0,1696168829,13108.886488169992,107.88897852000082,53527.17123192001 2023-10-01,14:00:31.000,274,11001666,13245,0,1696168830,13108.846070309992,107.83963460999803,53527.18520616 2023-10-01,14:00:32.000,274,11001634,13285,0,1696168831,13108.758498279996,107.84668374000466,53527.07341224001 2023-10-01,14:00:33.000,274,11001611,13285,0,1696168832,13108.731553040001,107.83258547999867,53527.13629632 2023-10-01,14:00:34.000,274,11001670,13085,0,1696168833,13108.704607799991,107.81848721999995,53527.1642448 2023-10-01,14:00:35.000,274,11001668,13245,0,1696168834,13108.684398869991,107.81143809000059,53527.234116 2023-10-01,14:00:36.000,274,11001658,13005,0,1696168835,13108.637244699996,107.82553634999931,53527.227128880004 2023-10-01,14:00:37.000,274,11001653,13045,0,1696168836,13108.52272742999,107.80438896000123,53527.13629632 2023-10-01,14:00:38.000,274,11001709,12925,0,1696168837,13108.46883695,107.7761924400038,53527.15725768 2023-10-01,14:00:39.000,274,11001648,13085,0,1696168838,13108.40821016,107.74799591999908,53527.17123192001 2023-10-01,14:00:40.000,274,11001668,13005,0,1696168839,13108.34084705999,107.70570114000293,53527.15725768 2023-10-01,14:00:41.000,274,11001668,13125,0,1696168840,13108.233066099994,107.65635723000014,53527.18520616 2023-10-01,14:00:42.000,274,11001657,13045,0,1696168841,13108.078130969989,107.67045548999886,53527.129309200005 2023-10-01,14:00:43.000,274,11001604,12965,0,1696168842,13108.078130969989,107.63520984000206,53527.15027056001 2023-10-01,14:00:44.000,274,11001656,13205,0,1696168843,13108.030976799993,107.61406245000398,53527.17123192001 2023-10-01,14:00:45.000,274,11001666,13045,0,1696168844,13107.936668459988,107.58586592999927,53527.129309200005 2023-10-01,14:00:46.000,274,11001678,13365,0,1696168845,13107.869305359993,107.5647185400012,53527.12232208001 2023-10-01,14:00:47.000,274,11001646,12965,0,1696168846,13107.748051779992,107.5153746299984,53527.00354104001 2023-10-01,14:00:48.000,274,11001664,13085,0,1696168847,13107.680688679997,107.48012898000161,53527.03847664 2023-10-01,14:00:49.000,274,11001678,13045,0,1696168848,13107.667216059992,107.48012898000161,53527.080399360006 2023-10-01,14:00:50.000,274,11001674,13045,0,1696168849,13107.640270819997,107.40258855000138,53527.07341224001 2023-10-01,14:00:51.000,274,11001704,13005,0,1696168850,13107.626798199992,107.40258855000138,53527.02450240001 2023-10-01,14:00:52.000,274,11001639,13245,0,1696168851,13107.620061889997,107.40258855000138,53527.10136072001 2023-10-01,14:00:53.000,274,11001622,13285,0,1696168852,13107.599852959996,107.3179989900018,53527.00354104001 2023-10-01,14:00:54.000,274,11001636,13245,0,1696168853,13107.519017239996,107.32504812000116,53526.9196956 2023-10-01,14:00:55.000,274,11001660,13085,0,1696168854,13107.559435099996,107.29685160000372,53526.92668272 2023-10-01,14:00:56.000,274,11001656,12925,0,1696168855,13107.586380339992,107.25455682000029,53526.96860544 2023-10-01,14:00:57.000,274,11001669,13165,0,1696168856,13107.640270819997,107.2193111700035,53526.96860544 2023-10-01,14:00:58.000,274,11001617,13285,0,1696168857,13107.593116650001,107.16291813000134,53526.92668272 2023-10-01,14:00:59.000,274,11001660,13245,0,1696168858,13107.667216059992,107.11357421999855,53526.95463120001 2023-10-01,14:01:00.000,274,11001641,13125,0,1696168859,13107.727842849992,107.12767248000455,53527.00354104001 2023-10-01,14:01:01.000,274,11001658,12965,0,1696168860,13107.734579160002,107.08537770000112,53526.97559256 2023-10-01,14:01:02.000,274,11001654,13245,0,1696168861,13107.748051779992,107.07832857000176,53526.98257968001 2023-10-01,14:01:03.000,274,11001655,13685,0,1696168862,13107.680688679997,107.09947595999984,53526.89873424 2023-10-01,14:01:04.000,274,11001642,13045,0,1696168863,13107.727842849992,107.09947595999984,53526.912708480006 2023-10-01,14:01:05.000,274,11001620,13165,0,1696168864,13107.788469639992,107.09947595999984,53526.90572136001 2023-10-01,14:01:06.000,274,11001653,13285,0,1696168865,13107.869305359993,107.12767248000455,53526.96860544 2023-10-01,14:01:07.000,274,11001634,13045,0,1696168866,13107.842360119997,107.20521291000478,53526.961618320005 2023-10-01,14:01:08.000,274,11001599,13245,0,1696168867,13107.876041670002,107.24045856000157,53526.89873424 2023-10-01,14:01:09.000,274,11001707,13165,0,1696168868,13107.889514289993,107.24750769000093,53526.96860544 2023-10-01,14:01:10.000,274,11001617,13205,0,1696168869,13107.923195839998,107.3179989900018,53527.00354104001 2023-10-01,14:01:11.000,274,11001651,13405,0,1696168870,13107.923195839998,107.3814411600033,53526.98257968001 2023-10-01,14:01:12.000,274,11001617,13005,0,1696168871,13107.862569049998,107.45193246000417,53526.92668272 2023-10-01,14:01:13.000,274,11001629,13245,0,1696168872,13107.828887499993,107.40258855000138,53526.93366984001 2023-10-01,14:01:14.000,274,11001633,13205,0,1696168873,13107.929932149993,107.45898159000353,53527.01751528 2023-10-01,14:01:15.000,274,11001645,13085,0,1696168874,13107.923195839998,107.44488333000481,53527.080399360006 2023-10-01,14:01:16.000,274,11001641,13085,0,1696168875,13107.896250600003,107.49422724000033,53526.97559256 2023-10-01,14:01:17.000,274,11001689,13565,0,1696168876,13107.869305359993,107.48012898000161,53526.95463120001 2023-10-01,14:01:18.000,274,11001696,13125,0,1696168877,13107.855832740002,107.45193246000417,53526.98257968001 2023-10-01,14:01:19.000,274,11001628,13165,0,1696168878,13107.855832740002,107.48012898000161,53526.891747120004 2023-10-01,14:01:20.000,274,11001617,13125,0,1696168879,13107.815414880002,107.45193246000417,53526.9196956 2023-10-01,14:01:21.000,274,11001626,13125,0,1696168880,13107.822151189997,107.44488333000481,53526.94065696 2023-10-01,14:01:22.000,274,11001661,13365,0,1696168881,13107.748051779992,107.40963768000074,53526.912708480006 2023-10-01,14:01:23.000,274,11001624,13125,0,1696168882,13107.707633919992,107.37439203000395,53526.89873424 2023-10-01,14:01:24.000,274,11001608,13085,0,1696168883,13107.748051779992,107.3179989900018,53526.96860544 2023-10-01,14:01:25.000,274,11001636,13165,0,1696168884,13107.694161300002,107.24045856000157,53526.89873424 2023-10-01,14:01:26.000,274,11001684,13005,0,1696168885,13107.653743440002,107.21226204000413,53526.92668272 2023-10-01,14:01:27.000,274,11001642,13245,0,1696168886,13107.539226169996,107.14881987000263,53526.83585016001 2023-10-01,14:01:28.000,274,11001652,12925,0,1696168887,13107.498808309996,107.13472161000391,53526.83585016001 2023-10-01,14:01:29.000,274,11001642,13245,0,1696168888,13107.37081842,107.11357421999855,53526.80790168 2023-10-01,14:01:30.000,274,11001642,13085,0,1696168889,13107.33040056,107.0712794400024,53526.842837280004 2023-10-01,14:01:31.000,274,11001674,13205,0,1696168890,13107.32366424999,106.98668988000281,53526.92668272 2023-10-01,14:01:32.000,274,11001648,13165,0,1696168891,13107.215883289995,106.93734597000002,53526.863798640006 2023-10-01,14:01:33.000,274,11001597,13365,0,1696168892,13107.034002919994,106.90210032000323,53526.793927440005 2023-10-01,14:01:34.000,274,11001668,13085,0,1696168893,13107.034002919994,106.90914945000259,53526.82187592 2023-10-01,14:01:35.000,274,11001670,13045,0,1696168894,13106.959903509989,106.88800206000451,53526.81488880001 2023-10-01,14:01:36.000,274,11001633,13085,0,1696168895,13106.879067789989,106.88095292999787,53526.793927440005 2023-10-01,14:01:37.000,274,11001621,13045,0,1696168896,13106.804968379998,106.86685466999916,53526.75200472 2023-10-01,14:01:38.000,274,11001672,13205,0,1696168897,13106.737605279988,106.83865815000172,53526.75200472 2023-10-01,14:01:39.000,274,11001617,13005,0,1696168898,13106.764550519998,106.80341249999765,53526.7799532 2023-10-01,14:01:40.000,274,11001661,13205,0,1696168899,13106.703923729998,106.77521598000021,53526.75899184 2023-10-01,14:01:41.000,274,11001712,13085,0,1696168900,13106.690451109993,106.74701946000278,53526.745017600006 2023-10-01,14:01:42.000,274,11001627,13205,0,1696168901,13106.609615389993,106.7611177200015,53526.696107760006 2023-10-01,14:01:43.000,274,11001641,12845,0,1696168902,13106.548988599992,106.7611177200015,53526.675146400004 2023-10-01,14:01:44.000,274,11001622,12965,0,1696168903,13106.528779669992,106.67652816000191,53526.61924944001 2023-10-01,14:01:45.000,274,11001661,13085,0,1696168904,13106.589406459992,106.68357729000127,53526.71706912001 2023-10-01,14:01:46.000,274,11001618,13005,0,1696168905,13106.602879079997,106.69062642000063,53526.675146400004 2023-10-01,14:01:47.000,274,11001623,13485,0,1696168906,13106.596142770002,106.62718424999912,53526.68912064001 2023-10-01,14:01:48.000,274,11001633,13085,0,1696168907,13106.609615389993,106.60603686000104,53526.68912064001 2023-10-01,14:01:49.000,274,11001656,13125,0,1696168908,13106.650033249993,106.5143981700021,53526.66815928001 2023-10-01,14:01:50.000,274,11001610,13285,0,1696168909,13106.663505869998,106.5143981700021,53526.65418504 2023-10-01,14:01:51.000,274,11001646,12845,0,1696168910,13106.623088009997,106.45800512999995,53526.66117216 2023-10-01,14:01:52.000,274,11001626,13005,0,1696168911,13106.623088009997,106.41571035000379,53526.64719792001 2023-10-01,14:01:53.000,274,11001652,13245,0,1696168912,13106.623088009997,106.366366440001,53526.6402108 2023-10-01,14:01:54.000,274,11001666,12965,0,1696168913,13106.751077899993,106.3029242699995,53526.73803048001 2023-10-01,14:01:55.000,274,11001645,13085,0,1696168914,13106.791495759993,106.25358036000398,53526.68912064001 2023-10-01,14:01:56.000,274,11001659,13445,0,1696168915,13106.764550519998,106.20423645000119,53526.66815928001 2023-10-01,14:01:57.000,274,11001673,13165,0,1696168916,13106.717396349988,106.1548925399984,53526.66117216 2023-10-01,14:01:58.000,274,11001635,13125,0,1696168917,13106.764550519998,106.10554863000289,53526.61226232 2023-10-01,14:01:59.000,274,11001645,13165,0,1696168918,13106.737605279988,106.08440124000481,53526.63322368 2023-10-01,14:02:00.000,274,11001621,13005,0,1696168919,13106.771286829993,106.04210646000138,53526.70309488 2023-10-01,14:02:01.000,274,11001646,13245,0,1696168920,13106.751077899993,106.0209590700033,53526.675146400004 2023-10-01,14:02:02.000,274,11001639,12965,0,1696168921,13106.683714799998,106.02800820000266,53526.64719792001 2023-10-01,14:02:03.000,274,11001644,12845,0,1696168922,13106.697187420003,105.97866428999987,53526.65418504 2023-10-01,14:02:04.000,274,11001651,13205,0,1696168923,13106.764550519998,105.95046777000243,53526.70309488 2023-10-01,14:02:05.000,274,11001672,13285,0,1696168924,13106.724132659998,105.92227124999772,53526.65418504 2023-10-01,14:02:06.000,274,11001652,13165,0,1696168925,13106.683714799998,105.93636951000371,53526.65418504 2023-10-01,14:02:07.000,274,11001619,13285,0,1696168926,13106.602879079997,105.90112385999964,53526.61226232 2023-10-01,14:02:08.000,274,11001647,13245,0,1696168927,13106.602879079997,105.91522211999836,53526.59828808001 2023-10-01,14:02:09.000,274,11001656,13405,0,1696168928,13106.609615389993,105.95046777000243,53526.696107760006 2023-10-01,14:02:10.000,274,11001640,13125,0,1696168929,13106.609615389993,105.96456603000115,53526.71706912001 2023-10-01,14:02:11.000,274,11001617,13285,0,1696168930,13106.623088009997,105.98571341999923,53526.675146400004 2023-10-01,14:02:12.000,274,11001658,13125,0,1696168931,13106.596142770002,105.99981167999795,53526.68912064001 2023-10-01,14:02:13.000,274,11001715,13085,0,1696168932,13106.508570739992,106.00686081000458,53526.6052752 2023-10-01,14:02:14.000,274,11001637,13285,0,1696168933,13106.528779669992,106.0562047200001,53526.66117216 2023-10-01,14:02:15.000,274,11001647,13125,0,1696168934,13106.508570739992,106.02800820000266,53526.59828808001 2023-10-01,14:02:16.000,274,11001637,13005,0,1696168935,13106.474889190002,106.06325384999946,53526.61226232 2023-10-01,14:02:17.000,274,11001663,13245,0,1696168936,13106.414262400001,106.09849950000353,53526.577326720006 2023-10-01,14:02:18.000,274,11001646,13445,0,1696168937,13106.407526089992,106.10554863000289,53526.59130096 2023-10-01,14:02:19.000,274,11001682,13125,0,1696168938,13106.441207639997,106.09849950000353,53526.6052752 2023-10-01,14:02:20.000,274,11001677,13205,0,1696168939,13106.407526089992,106.12669602000096,53526.61226232 2023-10-01,14:02:21.000,274,11001631,12845,0,1696168940,13106.394053470001,106.14079427999968,53526.54937824001 2023-10-01,14:02:22.000,274,11001709,13365,0,1696168941,13106.373844540001,106.09849950000353,53526.52142976001 2023-10-01,14:02:23.000,274,11001685,13245,0,1696168942,13106.299745129996,106.09849950000353,53526.47950704001 2023-10-01,14:02:24.000,274,11001632,13285,0,1696168943,13106.266063579991,106.07735210999817,53526.458545680005 2023-10-01,14:02:25.000,274,11001662,13285,0,1696168944,13106.25259096,106.07030297999881,53526.47950704001 2023-10-01,14:02:26.000,274,11001635,12925,0,1696168945,13106.205436789991,106.0209590700033,53526.50046840001 2023-10-01,14:02:27.000,274,11001613,13165,0,1696168946,13106.17175524,105.97866428999987,53526.51444264 2023-10-01,14:02:28.000,274,11001646,12845,0,1696168947,13106.08418320999,105.92227124999772,53526.4655328 2023-10-01,14:02:29.000,274,11001677,13245,0,1696168948,13106.10439213999,105.83063255999878,53526.57033960001 2023-10-01,14:02:30.000,274,11001626,13085,0,1696168949,13106.037029039995,105.8094851700007,53526.4655328 2023-10-01,14:02:31.000,274,11001668,13325,0,1696168950,13105.956193319995,105.76719039000454,53526.41662296 2023-10-01,14:02:32.000,274,11001693,13085,0,1696168951,13105.86862129,105.71784648000175,53526.40264872001 2023-10-01,14:02:33.000,274,11001677,13365,0,1696168952,13105.814730809994,105.69669909000368,53526.3956616 2023-10-01,14:02:34.000,274,11001677,13165,0,1696168953,13105.807994499999,105.60506040000473,53526.535404 2023-10-01,14:02:35.000,274,11001635,13205,0,1696168954,13105.774312949994,105.54866736000258,53526.51444264 2023-10-01,14:02:36.000,274,11001640,13365,0,1696168955,13105.693477229994,105.49932344999979,53526.43059720001 2023-10-01,14:02:37.000,274,11001706,13125,0,1696168956,13105.605905199998,105.47817606000172,53526.37470024 2023-10-01,14:02:38.000,274,11001659,13205,0,1696168957,13105.464442689998,105.44293040999764,53526.28386768001 2023-10-01,14:02:39.000,274,11001628,13285,0,1696168958,13105.511596859993,105.42178301999957,53526.360726000006 2023-10-01,14:02:40.000,274,11001633,13245,0,1696168959,13105.518333169988,105.42178301999957,53526.3956616 2023-10-01,14:02:41.000,274,11001654,13005,0,1696168960,13105.444233759998,105.45702867000364,53526.38168736001 2023-10-01,14:02:42.000,274,11001653,13085,0,1696168961,13105.424024829998,105.47112693000236,53526.34675176 2023-10-01,14:02:43.000,274,11001617,13365,0,1696168962,13105.457706380002,105.5275199700045,53526.36771312 2023-10-01,14:02:44.000,274,11001641,13045,0,1696168963,13105.417288520002,105.5980112699981,53526.30482904 2023-10-01,14:02:45.000,274,11001636,13285,0,1696168964,13105.437497450002,105.58391300999938,53526.29784192 2023-10-01,14:02:46.000,274,11001658,12965,0,1696168965,13105.417288520002,105.61915866000345,53526.27688056 2023-10-01,14:02:47.000,274,11001648,13285,0,1696168966,13105.430761139993,105.68260082999768,53526.27688056 2023-10-01,14:02:48.000,274,11001662,13405,0,1696168967,13105.410552209993,105.70374822000304,53526.241944960006 2023-10-01,14:02:49.000,274,11001626,13285,0,1696168968,13105.363398039997,105.74604299999919,53526.18604800001 2023-10-01,14:02:50.000,274,11001638,13445,0,1696168969,13105.477915310003,105.75309212999855,53526.290854800005 2023-10-01,14:02:51.000,274,11001676,13285,0,1696168970,13105.437497450002,105.7742395200039,53526.28386768001 2023-10-01,14:02:52.000,274,11001663,13405,0,1696168971,13105.471178999993,105.71784648000175,53526.26290632001 2023-10-01,14:02:53.000,274,11001634,13165,0,1696168972,13105.370134349992,105.73899386999983,53526.17906088 2023-10-01,14:02:54.000,274,11001618,13405,0,1696168973,13105.410552209993,105.68964996000432,53526.172073760004 2023-10-01,14:02:55.000,274,11001666,13085,0,1696168974,13105.403815899997,105.64030605000153,53526.23495784001 2023-10-01,14:02:56.000,274,11001656,13285,0,1696168975,13105.417288520002,105.60506040000473,53526.17906088 2023-10-01,14:02:57.000,274,11001626,13325,0,1696168976,13105.309507559992,105.55571649000194,53526.09521544001 2023-10-01,14:02:58.000,274,11001641,13245,0,1696168977,13105.289298629992,105.49932344999979,53526.09521544001 2023-10-01,14:02:59.000,274,11001657,13085,0,1696168978,13105.322980179997,105.45702867000364,53526.172073760004 2023-10-01,14:03:00.000,274,11001662,13125,0,1696168979,13105.322980179997,105.37948824000341,53526.20002224 2023-10-01,14:03:01.000,274,11001637,12965,0,1696168980,13105.289298629992,105.37243911000405,53526.17906088 2023-10-01,14:03:02.000,274,11001625,13165,0,1696168981,13105.262353389997,105.32309520000126,53526.09521544001 2023-10-01,14:03:03.000,274,11001658,12925,0,1696168982,13105.127627189991,105.30194781000318,53526.053292720004 2023-10-01,14:03:04.000,274,11001633,13085,0,1696168983,13105.120890879996,105.26670215999911,53526.01835712001 2023-10-01,14:03:05.000,274,11001652,13285,0,1696168984,13105.114154570001,105.27375128999847,53526.025344240006 2023-10-01,14:03:06.000,274,11001678,13445,0,1696168985,13105.141099809996,105.2173582500036,53526.025344240006 2023-10-01,14:03:07.000,274,11001608,13445,0,1696168986,13105.03331885,105.25965302999975,53525.96246016 2023-10-01,14:03:08.000,274,11001640,12965,0,1696168987,13105.026582539991,105.23145651000232,53526.01137 2023-10-01,14:03:09.000,274,11001641,13085,0,1696168988,13104.979428369996,105.23145651000232,53526.03931848 2023-10-01,14:03:10.000,274,11001659,13485,0,1696168989,13104.898592649995,105.2173582500036,53525.8716276 2023-10-01,14:03:11.000,274,11001643,13245,0,1696168990,13104.90532895999,105.18211259999953,53525.86464048 2023-10-01,14:03:12.000,274,11001646,12845,0,1696168991,13104.80428430999,105.20325999000488,53525.82271776 2023-10-01,14:03:13.000,274,11001620,13125,0,1696168992,13104.7301849,105.23850564000168,53525.77380792 2023-10-01,14:03:14.000,274,11001638,13045,0,1696168993,13104.80428430999,105.2526039000004,53525.93451168 2023-10-01,14:03:15.000,274,11001626,13245,0,1696168994,13104.77060276,105.28784955000447,53525.92053744 2023-10-01,14:03:16.000,274,11001662,13205,0,1696168995,13104.72344858999,105.28080041999783,53525.857653360006 2023-10-01,14:03:17.000,274,11001671,13565,0,1696168996,13104.68976704,105.3512917199987,53525.8017564 2023-10-01,14:03:18.000,274,11001669,13125,0,1696168997,13104.736921209995,105.3512917199987,53525.81573064 2023-10-01,14:03:19.000,274,11001624,13005,0,1696168998,13104.78407537999,105.37948824000341,53525.82271776 2023-10-01,14:03:20.000,274,11001618,13045,0,1696168999,13104.858174789995,105.40768476000085,53525.75983368001 2023-10-01,14:03:21.000,274,11001689,12925,0,1696169000,13104.878383719995,105.45702867000364,53525.72489808 2023-10-01,14:03:22.000,274,11001662,13245,0,1696169001,13104.90532895999,105.52047083999787,53525.68297536001 2023-10-01,14:03:23.000,274,11001669,13485,0,1696169002,13104.91206527,105.54866736000258,53525.64105264001 2023-10-01,14:03:24.000,274,11001615,13125,0,1696169003,13105.040055159996,105.59096213999874,53525.79476928 2023-10-01,14:03:25.000,274,11001633,13005,0,1696169004,13105.073736710001,105.6614534399996,53525.74585944 2023-10-01,14:03:26.000,274,11001687,13445,0,1696169005,13105.114154570001,105.68964996000432,53525.75983368001 2023-10-01,14:03:27.000,274,11001633,13045,0,1696169006,13105.100681949996,105.73194474000047,53525.571181440006 2023-10-01,14:03:28.000,274,11001587,13045,0,1696169007,13105.114154570001,105.78833778000262,53525.64803976 2023-10-01,14:03:29.000,274,11001635,13485,0,1696169008,13105.174781360001,105.84473082000477,53525.8017564 2023-10-01,14:03:30.000,274,11001648,13285,0,1696169009,13105.262353389997,105.84473082000477,53525.7668208 2023-10-01,14:03:31.000,274,11001681,13125,0,1696169010,13105.282562319997,105.85882908000349,53525.81573064 2023-10-01,14:03:32.000,274,11001650,13205,0,1696169011,13105.282562319997,105.83768168999813,53525.75284656 2023-10-01,14:03:33.000,274,11001647,13165,0,1696169012,13105.235408150002,105.87997647000157,53525.77380792 2023-10-01,14:03:34.000,274,11001653,13445,0,1696169013,13105.194990290001,105.89407473000028,53525.72489808 2023-10-01,14:03:35.000,274,11001665,12965,0,1696169014,13105.154572430001,105.84473082000477,53525.74585944 2023-10-01,14:03:36.000,274,11001686,12885,0,1696169015,13105.154572430001,105.81653430000006,53525.78079504001 2023-10-01,14:03:37.000,274,11001626,13285,0,1696169016,13105.168045049992,105.80243604000134,53525.8017564 2023-10-01,14:03:38.000,274,11001631,13285,0,1696169017,13105.134363500001,105.78128865000326,53525.74585944 2023-10-01,14:03:39.000,274,11001643,13325,0,1696169018,13105.120890879996,105.78128865000326,53525.77380792 2023-10-01,14:03:40.000,274,11001627,13045,0,1696169019,13105.060264089996,105.80243604000134,53525.67598824 2023-10-01,14:03:41.000,274,11001619,12925,0,1696169020,13105.114154570001,105.8094851700007,53525.74585944 2023-10-01,14:03:42.000,274,11001645,13325,0,1696169021,13105.046791469991,105.8094851700007,53525.75983368001 2023-10-01,14:03:43.000,274,11001596,13165,0,1696169022,13104.96595574999,105.84473082000477,53525.717910960004 2023-10-01,14:03:44.000,274,11001635,13285,0,1696169023,13104.979428369996,105.91522211999836,53525.6969496 2023-10-01,14:03:45.000,274,11001649,13285,0,1696169024,13104.99290099,105.98571341999923,53525.75983368001 2023-10-01,14:03:46.000,274,11001643,13485,0,1696169025,13104.999637299996,106.03505733000202,53525.74585944 2023-10-01,14:03:47.000,274,11001641,13285,0,1696169026,13104.918801579995,106.08440124000481,53525.738872320006 2023-10-01,14:03:48.000,274,11001661,12965,0,1696169027,13104.91206527,106.14784340999904,53525.71092384001 2023-10-01,14:03:49.000,274,11001665,12845,0,1696169028,13104.95248313,106.19013819000247,53525.79476928 2023-10-01,14:03:50.000,274,11001621,13005,0,1696169029,13104.979428369996,106.28177688000142,53525.71092384001 2023-10-01,14:03:51.000,274,11001623,12685,0,1696169030,13104.96595574999,106.33816992000357,53525.75983368001 2023-10-01,14:03:52.000,274,11001680,13205,0,1696169031,13104.97269206,106.35931731000164,53525.669001120004 2023-10-01,14:03:53.000,274,11001682,13205,0,1696169032,13104.94574681999,106.42980861000251,53525.70393672 2023-10-01,14:03:54.000,274,11001637,13005,0,1696169033,13105.046791469991,106.44390687000123,53525.75983368001 2023-10-01,14:03:55.000,274,11001648,13085,0,1696169034,13105.120890879996,106.42275948000315,53525.8017564 2023-10-01,14:03:56.000,274,11001642,13125,0,1696169035,13105.134363500001,106.45800512999995,53525.72489808 2023-10-01,14:03:57.000,274,11001681,13245,0,1696169036,13105.114154570001,106.43685774000187,53525.70393672 2023-10-01,14:03:58.000,274,11001687,13285,0,1696169037,13105.161308739996,106.43685774000187,53525.78079504001 2023-10-01,14:03:59.000,274,11001629,13125,0,1696169038,13105.201726599997,106.41571035000379,53525.78079504001 2023-10-01,14:04:00.000,274,11001657,13085,0,1696169039,13105.194990290001,106.40866122000443,53525.68297536001 2023-10-01,14:04:01.000,274,11001632,13005,0,1696169040,13105.275826010002,106.40866122000443,53525.80874352001 2023-10-01,14:04:02.000,274,11001661,13165,0,1696169041,13105.282562319997,106.4016120899978,53525.78079504001 2023-10-01,14:04:03.000,274,11001680,13125,0,1696169042,13105.275826010002,106.35226818000228,53525.77380792 2023-10-01,14:04:04.000,274,11001654,13165,0,1696169043,13105.370134349992,106.33816992000357,53525.836692000004 2023-10-01,14:04:05.000,274,11001624,13165,0,1696169044,13105.296034940002,106.29587514000013,53525.8017564 2023-10-01,14:04:06.000,274,11001613,13085,0,1696169045,13105.383606969997,106.30997339999885,53525.79476928 2023-10-01,14:04:07.000,274,11001676,13085,0,1696169046,13105.343189109997,106.31702252999821,53525.74585944 2023-10-01,14:04:08.000,274,11001674,13445,0,1696169047,13105.356661730002,106.33816992000357,53525.787782160005 2023-10-01,14:04:09.000,274,11001626,13405,0,1696169048,13105.410552209993,106.31702252999821,53525.85066624001 2023-10-01,14:04:10.000,274,11001623,13165,0,1696169049,13105.424024829998,106.35931731000164,53525.89957608001 2023-10-01,14:04:11.000,274,11001593,13285,0,1696169050,13105.450970069993,106.3311207900042,53525.93451168 2023-10-01,14:04:12.000,274,11001622,13325,0,1696169051,13105.471178999993,106.35226818000228,53525.92053744 2023-10-01,14:04:13.000,274,11001638,13405,0,1696169052,13105.430761139993,106.41571035000379,53525.857653360006 2023-10-01,14:04:14.000,274,11001639,13125,0,1696169053,13105.491387929993,106.44390687000123,53525.92053744 2023-10-01,14:04:15.000,274,11001585,13205,0,1696169054,13105.491387929993,106.48620165000466,53525.9414988 2023-10-01,14:04:16.000,274,11001630,13285,0,1696169055,13105.491387929993,106.50734904000274,53525.906563200006 2023-10-01,14:04:17.000,274,11001638,13365,0,1696169056,13105.424024829998,106.5143981700021,53525.85066624001 2023-10-01,14:04:18.000,274,11001651,13365,0,1696169057,13105.531805789993,106.6130859900004,53525.92053744 2023-10-01,14:04:19.000,274,11001664,13365,0,1696169058,13105.639586749989,106.63423337999848,53525.99040864 2023-10-01,14:04:20.000,274,11001676,13205,0,1696169059,13105.720422469989,106.64128250999784,53526.03233136 2023-10-01,14:04:21.000,274,11001654,13165,0,1696169060,13105.754104019994,106.71882293999806,53526.10220256 2023-10-01,14:04:22.000,274,11001616,13285,0,1696169061,13105.787785569999,106.81751076000364,53526.01137 2023-10-01,14:04:23.000,274,11001591,13245,0,1696169062,13105.80125818999,106.824559890003,53525.98342152 2023-10-01,14:04:24.000,274,11001638,13205,0,1696169063,13105.86862129,106.87390379999852,53525.99040864 2023-10-01,14:04:25.000,274,11001649,13285,0,1696169064,13105.996611179995,106.91619858000195,53526.08822832 2023-10-01,14:04:26.000,274,11001636,13205,0,1696169065,13106.097655829995,106.9725916200041,53526.074254080006 2023-10-01,14:04:27.000,274,11001641,13125,0,1696169066,13106.117864759995,107.02193552999961,53526.053292720004 2023-10-01,14:04:28.000,274,11001651,13285,0,1696169067,13106.18522785999,107.02898465999897,53526.053292720004 2023-10-01,14:04:29.000,274,11001675,13285,0,1696169068,13106.259327269996,107.04308291999769,53526.172073760004 2023-10-01,14:04:30.000,274,11001670,12845,0,1696169069,13106.306481439991,107.05013205000432,53526.123163920005 2023-10-01,14:04:31.000,274,11001657,13085,0,1696169070,13106.367108229992,107.03603378999833,53526.20002224 2023-10-01,14:04:32.000,274,11001649,12965,0,1696169071,13106.360371919996,107.09242683000048,53526.13015104 2023-10-01,14:04:33.000,274,11001661,13045,0,1696169072,13106.367108229992,107.05013205000432,53526.11617680001 2023-10-01,14:04:34.000,274,11001643,12925,0,1696169073,13106.495098120002,107.07832857000176,53526.24893208 2023-10-01,14:04:35.000,274,11001619,13445,0,1696169074,13106.548988599992,107.0712794400024,53526.290854800005 2023-10-01,14:04:36.000,274,11001617,13285,0,1696169075,13106.548988599992,107.07832857000176,53526.33277752001 2023-10-01,14:04:37.000,274,11001684,13445,0,1696169076,13106.515307050002,107.05013205000432,53526.26290632001 2023-10-01,14:04:38.000,274,11001619,13125,0,1696169077,13106.508570739992,107.03603378999833,53526.37470024 2023-10-01,14:04:39.000,274,11001632,13245,0,1696169078,13106.495098120002,106.98668988000281,53526.290854800005 2023-10-01,14:04:40.000,274,11001618,13005,0,1696169079,13106.528779669992,107.02193552999961,53526.388674480004 2023-10-01,14:04:41.000,274,11001618,13005,0,1696169080,13106.495098120002,106.99373901000217,53526.409635840006 2023-10-01,14:04:42.000,274,11001612,13285,0,1696169081,13106.400789779997,107.00783727000089,53526.33277752001 2023-10-01,14:04:43.000,274,11001649,13085,0,1696169082,13106.420998709997,106.9725916200041,53526.339764640004 2023-10-01,14:04:44.000,274,11001657,13125,0,1696169083,13106.407526089992,106.98668988000281,53526.47950704001 2023-10-01,14:04:45.000,274,11001677,13445,0,1696169084,13106.367108229992,106.93029684000066,53526.507455520004 2023-10-01,14:04:46.000,274,11001618,13125,0,1696169085,13106.286272509991,106.97964075000345,53526.41662296 2023-10-01,14:04:47.000,274,11001637,13005,0,1696169086,13106.2121731,106.9584933599981,53526.42361008 2023-10-01,14:04:48.000,274,11001636,13125,0,1696169087,13106.15154631,106.95144422999874,53526.38168736001 2023-10-01,14:04:49.000,274,11001593,13205,0,1696169088,13106.138073689996,106.95144422999874,53526.43758432 2023-10-01,14:04:50.000,274,11001607,13245,0,1696169089,13106.15154631,107.00078814000153,53526.48649416 2023-10-01,14:04:51.000,274,11001597,13205,0,1696169090,13106.178491549996,106.97964075000345,53526.50046840001 2023-10-01,14:04:52.000,274,11001655,13205,0,1696169091,13106.117864759995,106.98668988000281,53526.49348128 2023-10-01,14:04:53.000,274,11001681,13205,0,1696169092,13106.077446899995,107.01488640000025,53526.388674480004 2023-10-01,14:04:54.000,274,11001676,13205,0,1696169093,13106.097655829995,107.04308291999769,53526.47950704001 2023-10-01,14:04:55.000,274,11001623,13405,0,1696169094,13106.117864759995,107.03603378999833,53526.42361008 2023-10-01,14:04:56.000,274,11001671,13125,0,1696169095,13106.13133738,107.07832857000176,53526.48649416 2023-10-01,14:04:57.000,274,11001677,13445,0,1696169096,13106.15154631,107.08537770000112,53526.42361008 2023-10-01,14:04:58.000,274,11001610,13165,0,1696169097,13106.19196417,107.13472161000391,53526.507455520004 2023-10-01,14:04:59.000,274,11001594,13365,0,1696169098,13106.326690369991,107.09947595999984,53526.528416880006 2023-10-01,14:05:00.000,274,11001637,13125,0,1696169099,13106.340162989996,107.0712794400024,53526.54239112 2023-10-01,14:05:01.000,274,11001688,13205,0,1696169100,13106.441207639997,107.06423031000304,53526.57033960001 2023-10-01,14:05:02.000,274,11001684,13045,0,1696169101,13106.360371919996,107.06423031000304,53526.47950704001 2023-10-01,14:05:03.000,274,11001620,13245,0,1696169102,13106.454680260002,106.98668988000281,53526.43758432 2023-10-01,14:05:04.000,274,11001649,12925,0,1696169103,13106.454680260002,106.95144422999874,53526.50046840001 2023-10-01,14:05:05.000,274,11001618,13125,0,1696169104,13106.522043359997,106.86685466999916,53526.6052752 2023-10-01,14:05:06.000,274,11001700,13245,0,1696169105,13106.548988599992,106.85275641000044,53526.61924944001 2023-10-01,14:05:07.000,274,11001651,12965,0,1696169106,13106.508570739992,106.78226510999957,53526.507455520004 2023-10-01,14:05:08.000,274,11001644,13085,0,1696169107,13106.481625499997,106.7258720700047,53526.528416880006 2023-10-01,14:05:09.000,274,11001699,12925,0,1696169108,13106.501834429997,106.64128250999784,53526.626236560005 2023-10-01,14:05:10.000,274,11001622,13365,0,1696169109,13106.501834429997,106.59193860000232,53526.65418504 2023-10-01,14:05:11.000,274,11001659,12845,0,1696169110,13106.454680260002,106.5143981700021,53526.61226232 2023-10-01,14:05:12.000,274,11001657,13365,0,1696169111,13106.387317159992,106.50029991000338,53526.556365360004 2023-10-01,14:05:13.000,274,11001673,13285,0,1696169112,13106.353635610001,106.49325078000402,53526.59828808001 2023-10-01,14:05:14.000,274,11001711,12965,0,1696169113,13106.447943949992,106.5143981700021,53526.66815928001 2023-10-01,14:05:15.000,274,11001647,13085,0,1696169114,13106.400789779997,106.52144730000146,53526.696107760006 2023-10-01,14:05:16.000,274,11001675,13285,0,1696169115,13106.346899299991,106.54964381999889,53526.696107760006 2023-10-01,14:05:17.000,274,11001674,13165,0,1696169116,13106.299745129996,106.56374208000489,53526.6052752 2023-10-01,14:05:18.000,274,11001712,12885,0,1696169117,13106.293008820001,106.6130859900004,53526.59130096 2023-10-01,14:05:19.000,274,11001674,13565,0,1696169118,13106.25259096,106.62718424999912,53526.61924944001 2023-10-01,14:05:20.000,274,11001655,13285,0,1696169119,13106.225645719991,106.64128250999784,53526.58431384 2023-10-01,14:05:21.000,274,11001631,12805,0,1696169120,13106.205436789991,106.66242990000319,53526.710082 2023-10-01,14:05:22.000,274,11001674,13165,0,1696169121,13106.158282619996,106.73292120000406,53526.63322368 2023-10-01,14:05:23.000,274,11001665,13125,0,1696169122,13106.178491549996,106.73997033000342,53526.58431384 2023-10-01,14:05:24.000,274,11001664,13125,0,1696169123,13106.286272509991,106.69767554999999,53526.66117216 2023-10-01,14:05:25.000,274,11001651,13125,0,1696169124,13106.245854649991,106.70472467999934,53526.68213352 2023-10-01,14:05:26.000,274,11001620,13125,0,1696169125,13106.2121731,106.71882293999806,53526.66815928001 2023-10-01,14:05:27.000,274,11001629,12885,0,1696169126,13106.19196417,106.69767554999999,53526.66815928001 2023-10-01,14:05:28.000,274,11001625,13245,0,1696169127,13106.205436789991,106.64833164000447,53526.64719792001 2023-10-01,14:05:29.000,274,11001648,13485,0,1696169128,13106.239118339996,106.60603686000104,53526.66815928001 2023-10-01,14:05:30.000,274,11001601,13165,0,1696169129,13106.279536199996,106.57079121000424,53526.75200472 2023-10-01,14:05:31.000,274,11001625,13125,0,1696169130,13106.333426680001,106.48620165000466,53526.745017600006 2023-10-01,14:05:32.000,274,11001691,13085,0,1696169131,13106.360371919996,106.45095600000059,53526.675146400004 2023-10-01,14:05:33.000,274,11001656,13525,0,1696169132,13106.333426680001,106.4016120899978,53526.73803048001 2023-10-01,14:05:34.000,274,11001638,13285,0,1696169133,13106.387317159992,106.3311207900042,53526.696107760006 2023-10-01,14:05:35.000,274,11001639,13565,0,1696169134,13106.447943949992,106.25358036000398,53526.76597896001 2023-10-01,14:05:36.000,274,11001657,13365,0,1696169135,13106.495098120002,106.18308906000311,53526.80790168 2023-10-01,14:05:37.000,274,11001602,13125,0,1696169136,13106.488361809992,106.19013819000247,53526.71706912001 2023-10-01,14:05:38.000,274,11001612,13165,0,1696169137,13106.562461219997,106.19013819000247,53526.696107760006 2023-10-01,14:05:39.000,274,11001635,13125,0,1696169138,13106.616351700002,106.1548925399984,53526.793927440005 2023-10-01,14:05:40.000,274,11001629,13605,0,1696169139,13106.623088009997,106.14079427999968,53526.842837280004 2023-10-01,14:05:41.000,274,11001685,13085,0,1696169140,13106.650033249993,106.1196468900016,53526.87078576 2023-10-01,14:05:42.000,274,11001651,13325,0,1696169141,13106.643296939998,106.13374515000032,53526.793927440005 2023-10-01,14:05:43.000,274,11001660,13285,0,1696169142,13106.596142770002,106.07735210999817,53526.80790168 2023-10-01,14:05:44.000,274,11001626,13285,0,1696169143,13106.623088009997,106.06325384999946,53526.842837280004 2023-10-01,14:05:45.000,274,11001645,13405,0,1696169144,13106.589406459992,106.08440124000481,53526.75899184 2023-10-01,14:05:46.000,274,11001616,13045,0,1696169145,13106.616351700002,106.06325384999946,53526.85681152001 2023-10-01,14:05:47.000,274,11001636,13365,0,1696169146,13106.569197529992,106.01390994000394,53526.85681152001 2023-10-01,14:05:48.000,274,11001645,13605,0,1696169147,13106.582670149997,105.98571341999923,53526.9196956 2023-10-01,14:05:49.000,274,11001660,13165,0,1696169148,13106.596142770002,105.99981167999795,53526.89873424 2023-10-01,14:05:50.000,274,11001608,13445,0,1696169149,13106.555724910002,106.00686081000458,53526.85681152001 2023-10-01,14:05:51.000,274,11001628,13165,0,1696169150,13106.548988599992,105.97866428999987,53526.93366984001 2023-10-01,14:05:52.000,274,11001668,13005,0,1696169151,13106.495098120002,105.92227124999772,53526.87078576 2023-10-01,14:05:53.000,274,11001663,13485,0,1696169152,13106.441207639997,105.88702560000092,53526.842837280004 2023-10-01,14:05:54.000,274,11001670,13085,0,1696169153,13106.501834429997,105.8729273400022,53526.87078576 2023-10-01,14:05:55.000,274,11001628,13125,0,1696169154,13106.589406459992,105.8729273400022,53526.96860544 2023-10-01,14:05:56.000,274,11001662,13125,0,1696169155,13106.623088009997,105.85882908000349,53526.95463120001 2023-10-01,14:05:57.000,274,11001598,13365,0,1696169156,13106.535515980002,105.83063255999878,53526.863798640006 2023-10-01,14:05:58.000,274,11001641,13045,0,1696169157,13106.616351700002,105.79538691000198,53526.96860544 2023-10-01,14:05:59.000,274,11001603,13125,0,1696169158,13106.596142770002,105.79538691000198,53526.89873424 2023-10-01,14:06:00.000,274,11001664,13085,0,1696169159,13106.609615389993,105.7742395200039,53526.96860544 2023-10-01,14:06:01.000,274,11001679,13445,0,1696169160,13106.643296939998,105.72489561000111,53526.96860544 2023-10-01,14:06:02.000,274,11001651,12885,0,1696169161,13106.650033249993,105.68260082999768,53526.94764408 2023-10-01,14:06:03.000,274,11001633,13205,0,1696169162,13106.643296939998,105.64735518000089,53526.95463120001 2023-10-01,14:06:04.000,274,11001666,13645,0,1696169163,13106.751077899993,105.5980112699981,53527.031489520006 2023-10-01,14:06:05.000,274,11001684,13045,0,1696169164,13106.737605279988,105.57686388000002,53526.98257968001 2023-10-01,14:06:06.000,274,11001622,12805,0,1696169165,13106.744341589998,105.55571649000194,53527.01751528 2023-10-01,14:06:07.000,274,11001642,13045,0,1696169166,13106.710660039993,105.54866736000258,53526.94065696 2023-10-01,14:06:08.000,274,11001623,13245,0,1696169167,13106.784759449998,105.56981475000066,53526.94764408 2023-10-01,14:06:09.000,274,11001663,13405,0,1696169168,13106.865595169998,105.53456910000386,53526.95463120001 2023-10-01,14:06:10.000,274,11001619,13125,0,1696169169,13106.912749339994,105.50637257999915,53527.031489520006 2023-10-01,14:06:11.000,274,11001655,13165,0,1696169170,13106.932958269994,105.49932344999979,53527.10136072001 2023-10-01,14:06:12.000,274,11001596,13205,0,1696169171,13106.966639819999,105.50637257999915,53527.14328344 2023-10-01,14:06:13.000,274,11001680,13045,0,1696169172,13106.926221959999,105.49227432000043,53527.031489520006 2023-10-01,14:06:14.000,274,11001646,12925,0,1696169173,13106.932958269994,105.48522519000107,53527.03847664 2023-10-01,14:06:15.000,274,11001650,13005,0,1696169174,13106.946430889999,105.47112693000236,53527.04546376 2023-10-01,14:06:16.000,274,11001631,12965,0,1696169175,13106.953167199994,105.464077800003,53527.07341224001 2023-10-01,14:06:17.000,274,11001621,13405,0,1696169176,13106.926221959999,105.40063563000149,53527.031489520006 2023-10-01,14:06:18.000,274,11001657,13245,0,1696169177,13106.993585059994,105.40768476000085,53527.07341224001 2023-10-01,14:06:19.000,274,11001633,13325,0,1696169178,13107.06768447,105.37948824000341,53527.10136072001 2023-10-01,14:06:20.000,274,11001641,13085,0,1696169179,13107.054211849994,105.30899694000254,53527.0943736 2023-10-01,14:06:21.000,274,11001625,13125,0,1696169180,13107.094629709994,105.27375128999847,53527.10136072001 2023-10-01,14:06:22.000,274,11001641,12965,0,1696169181,13107.06768447,105.26670215999911,53527.15725768 2023-10-01,14:06:23.000,274,11001647,12965,0,1696169182,13107.054211849994,105.2173582500036,53527.07341224001 2023-10-01,14:06:24.000,274,11001683,13165,0,1696169183,13107.04073922999,105.21030912000424,53527.05245088001 2023-10-01,14:06:25.000,274,11001623,13285,0,1696169184,13107.08115708999,105.16096521000145,53527.15027056001 2023-10-01,14:06:26.000,274,11001636,13125,0,1696169185,13107.10810233,105.1045721699993,53527.15725768 2023-10-01,14:06:27.000,274,11001667,13485,0,1696169186,13107.06768447,105.09047391000058,53527.17123192001 2023-10-01,14:06:28.000,274,11001644,13365,0,1696169187,13107.054211849994,105.09752303999994,53527.129309200005 2023-10-01,14:06:29.000,274,11001653,13445,0,1696169188,13107.074420779994,105.03408086999843,53527.19219328001 2023-10-01,14:06:30.000,274,11001632,13365,0,1696169189,13107.027266609999,105.02703173999907,53527.17123192001 2023-10-01,14:06:31.000,274,11001636,13205,0,1696169190,13107.034002919994,105.01293348000036,53527.17123192001 2023-10-01,14:06:32.000,274,11001668,13125,0,1696169191,13106.932958269994,104.97768783000356,53527.15027056001 2023-10-01,14:06:33.000,274,11001665,13125,0,1696169192,13106.939694579989,104.96358957000484,53527.11533496 2023-10-01,14:06:34.000,274,11001634,13445,0,1696169193,13106.98011243999,104.93539305000013,53527.129309200005 2023-10-01,14:06:35.000,274,11001638,13245,0,1696169194,13106.892540409994,104.91424566000205,53527.17123192001 2023-10-01,14:06:36.000,274,11001613,13285,0,1696169195,13106.892540409994,104.94244217999949,53527.15027056001 2023-10-01,14:06:37.000,274,11001636,13245,0,1696169196,13106.784759449998,104.95654043999821,53527.04546376 2023-10-01,14:06:38.000,274,11001660,13205,0,1696169197,13106.778023139988,104.94244217999949,53527.15027056001 2023-10-01,14:06:39.000,274,11001638,12925,0,1696169198,13106.751077899993,104.96358957000484,53527.20616752 2023-10-01,14:06:40.000,274,11001633,13325,0,1696169199,13106.724132659998,104.9706387000042,53527.1642448 2023-10-01,14:06:41.000,274,11001619,13165,0,1696169200,13106.656769560002,104.97768783000356,53527.07341224001 2023-10-01,14:06:42.000,274,11001675,13525,0,1696169201,13106.623088009997,105.005884350001,53527.12232208001 2023-10-01,14:06:43.000,274,11001643,13285,0,1696169202,13106.602879079997,104.95654043999821,53527.14328344 2023-10-01,14:06:44.000,274,11001662,13565,0,1696169203,13106.602879079997,104.99178609000228,53527.15725768 2023-10-01,14:06:45.000,274,11001681,13325,0,1696169204,13106.562461219997,105.01293348000036,53527.22014176001 2023-10-01,14:06:46.000,274,11001631,13485,0,1696169205,13106.501834429997,105.05522826000379,53527.178219040004 2023-10-01,14:06:47.000,274,11001663,13205,0,1696169206,13106.447943949992,104.99883522000164,53527.080399360006 2023-10-01,14:06:48.000,274,11001620,13245,0,1696169207,13106.380580849996,104.99178609000228,53527.04546376 2023-10-01,14:06:49.000,274,11001658,13405,0,1696169208,13106.394053470001,105.01998260999972,53527.08738648 2023-10-01,14:06:50.000,274,11001633,13245,0,1696169209,13106.353635610001,104.99178609000228,53527.15725768 2023-10-01,14:06:51.000,274,11001683,13005,0,1696169210,13106.346899299991,104.97768783000356,53527.17123192001 2023-10-01,14:06:52.000,274,11001651,13165,0,1696169211,13106.346899299991,104.96358957000484,53527.18520616 2023-10-01,14:06:53.000,274,11001655,13285,0,1696169212,13106.25259096,104.95654043999821,53527.01751528 2023-10-01,14:06:54.000,274,11001647,13685,0,1696169213,13106.293008820001,104.96358957000484,53527.059438000004 2023-10-01,14:06:55.000,274,11001653,13165,0,1696169214,13106.266063579991,105.01998260999972,53527.0943736 2023-10-01,14:06:56.000,274,11001673,13325,0,1696169215,13106.279536199996,104.9706387000042,53527.08738648 2023-10-01,14:06:57.000,274,11001651,13325,0,1696169216,13106.205436789991,105.03408086999843,53527.010528160004 2023-10-01,14:06:58.000,274,11001632,13365,0,1696169217,13106.218909409996,105.09752303999994,53527.04546376 2023-10-01,14:06:59.000,274,11001661,13125,0,1696169218,13106.239118339996,105.11162129999866,53527.08738648 2023-10-01,14:07:00.000,274,11001645,13445,0,1696169219,13106.245854649991,105.16096521000145,53527.0943736 2023-10-01,14:07:01.000,274,11001656,13365,0,1696169220,13106.12460106999,105.23145651000232,53526.99655392 2023-10-01,14:07:02.000,274,11001645,12845,0,1696169221,13106.218909409996,105.27375128999847,53527.06642512 2023-10-01,14:07:03.000,274,11001655,13325,0,1696169222,13106.158282619996,105.3512917199987,53527.10136072001 2023-10-01,14:07:04.000,274,11001629,13125,0,1696169223,13106.08418320999,105.37948824000341,53527.08738648 2023-10-01,14:07:05.000,274,11001644,13125,0,1696169224,13106.117864759995,105.43588127999828,53527.15027056001 2023-10-01,14:07:06.000,274,11001657,13125,0,1696169225,13106.09091952,105.40768476000085,53527.15725768 2023-10-01,14:07:07.000,274,11001661,12845,0,1696169226,13106.04376534999,105.42883214999893,53527.11533496 2023-10-01,14:07:08.000,274,11001610,12965,0,1696169227,13106.00334748999,105.44293040999764,53527.129309200005 2023-10-01,14:07:09.000,274,11001618,13125,0,1696169228,13105.98987487,105.42883214999893,53527.10136072001 2023-10-01,14:07:10.000,274,11001639,13085,0,1696169229,13105.956193319995,105.40768476000085,53527.12232208001 2023-10-01,14:07:11.000,274,11001680,13045,0,1696169230,13105.935984389995,105.40063563000149,53527.15027056001 2023-10-01,14:07:12.000,274,11001631,12925,0,1696169231,13105.875357599994,105.3653899800047,53527.05245088001 2023-10-01,14:07:13.000,274,11001616,13165,0,1696169232,13105.80125818999,105.3653899800047,53527.02450240001 2023-10-01,14:07:14.000,274,11001620,13245,0,1696169233,13105.88209390999,105.30899694000254,53527.080399360006 2023-10-01,14:07:15.000,274,11001645,13085,0,1696169234,13105.78104925999,105.29489868000383,53527.12232208001 2023-10-01,14:07:16.000,274,11001642,13605,0,1696169235,13105.82146711999,105.27375128999847,53527.0943736 2023-10-01,14:07:17.000,274,11001668,13045,0,1696169236,13105.754104019994,105.22440738000296,53526.98257968001 2023-10-01,14:07:18.000,274,11001639,13285,0,1696169237,13105.767576639999,105.23850564000168,53527.04546376 2023-10-01,14:07:19.000,274,11001645,13125,0,1696169238,13105.774312949994,105.2173582500036,53527.07341224001 2023-10-01,14:07:20.000,274,11001617,12925,0,1696169239,13105.740631399989,105.23145651000232,53527.07341224001 2023-10-01,14:07:21.000,274,11001674,12965,0,1696169240,13105.713686159994,105.21030912000424,53527.05245088001 2023-10-01,14:07:22.000,274,11001640,13245,0,1696169241,13105.619377819989,105.2173582500036,53526.94764408 2023-10-01,14:07:23.000,274,11001621,13005,0,1696169242,13105.653059369994,105.20325999000488,53527.01751528 2023-10-01,14:07:24.000,274,11001630,13005,0,1696169243,13105.646323059998,105.20325999000488,53527.02450240001 2023-10-01,14:07:25.000,274,11001574,13165,0,1696169244,13105.619377819989,105.19621085999825,53527.05245088001 2023-10-01,14:07:26.000,274,11001631,13085,0,1696169245,13105.552014719993,105.2173582500036,53527.031489520006 2023-10-01,14:07:27.000,274,11001625,13445,0,1696169246,13105.464442689998,105.2526039000004,53526.9196956 2023-10-01,14:07:28.000,274,11001671,13285,0,1696169247,13105.430761139993,105.24555477000104,53526.88476000001 2023-10-01,14:07:29.000,274,11001669,13125,0,1696169248,13105.322980179997,105.30899694000254,53526.87078576 2023-10-01,14:07:30.000,274,11001649,13445,0,1696169249,13105.450970069993,105.26670215999911,53527.02450240001 2023-10-01,14:07:31.000,274,11001718,12925,0,1696169250,13105.430761139993,105.32309520000126,53527.07341224001 2023-10-01,14:07:32.000,274,11001644,13365,0,1696169251,13105.417288520002,105.28784955000447,53526.9895668 2023-10-01,14:07:33.000,274,11001600,12845,0,1696169252,13105.275826010002,105.3160460700019,53526.891747120004 2023-10-01,14:07:34.000,274,11001638,13125,0,1696169253,13105.329716489992,105.30899694000254,53526.98257968001 2023-10-01,14:07:35.000,274,11001646,13085,0,1696169254,13105.309507559992,105.29489868000383,53527.010528160004 2023-10-01,14:07:36.000,274,11001675,13245,0,1696169255,13105.309507559992,105.25965302999975,53526.9895668 2023-10-01,14:07:37.000,274,11001629,13445,0,1696169256,13105.228671839992,105.30194781000318,53526.961618320005 2023-10-01,14:07:38.000,274,11001680,12925,0,1696169257,13105.262353389997,105.29489868000383,53526.94764408 2023-10-01,14:07:39.000,274,11001652,13405,0,1696169258,13105.309507559992,105.26670215999911,53527.02450240001 2023-10-01,14:07:40.000,274,11001590,13165,0,1696169259,13105.282562319997,105.28080041999783,53526.98257968001 2023-10-01,14:07:41.000,274,11001621,13205,0,1696169260,13105.235408150002,105.27375128999847,53526.95463120001 2023-10-01,14:07:42.000,274,11001650,13005,0,1696169261,13105.255617080002,105.27375128999847,53526.87078576 2023-10-01,14:07:43.000,274,11001616,13285,0,1696169262,13105.100681949996,105.2526039000004,53526.87078576 2023-10-01,14:07:44.000,274,11001611,12965,0,1696169263,13105.073736710001,105.24555477000104,53526.863798640006 2023-10-01,14:07:45.000,274,11001618,13045,0,1696169264,13105.134363500001,105.25965302999975,53526.95463120001 2023-10-01,14:07:46.000,274,11001624,12765,0,1696169265,13105.114154570001,105.26670215999911,53526.93366984001 2023-10-01,14:07:47.000,274,11001662,13205,0,1696169266,13105.046791469991,105.33014433000062,53526.961618320005 2023-10-01,14:07:48.000,274,11001632,13325,0,1696169267,13104.96595574999,105.30899694000254,53526.92668272 2023-10-01,14:07:49.000,274,11001614,13085,0,1696169268,13104.89185634,105.3160460700019,53526.912708480006 2023-10-01,14:07:50.000,274,11001612,13165,0,1696169269,13104.86491109999,105.40063563000149,53526.95463120001 2023-10-01,14:07:51.000,274,11001644,12845,0,1696169270,13104.837965859995,105.42178301999957,53526.94065696 2023-10-01,14:07:52.000,274,11001667,13165,0,1696169271,13104.82449323999,105.4147338900002,53526.89873424 2023-10-01,14:07:53.000,274,11001660,12965,0,1696169272,13104.72344858999,105.44997954000428,53526.8498244 2023-10-01,14:07:54.000,274,11001613,13245,0,1696169273,13104.70323965999,105.49227432000043,53526.85681152001 2023-10-01,14:07:55.000,274,11001600,13085,0,1696169274,13104.74365751999,105.51342170999851,53526.94065696 2023-10-01,14:07:56.000,274,11001652,13365,0,1696169275,13104.70323965999,105.54161823000322,53526.90572136001 2023-10-01,14:07:57.000,274,11001666,13325,0,1696169276,13104.64261286999,105.55571649000194,53526.87777288 2023-10-01,14:07:58.000,274,11001634,13325,0,1696169277,13104.588722389999,105.60506040000473,53526.8498244 2023-10-01,14:07:59.000,274,11001630,13125,0,1696169278,13104.575249769994,105.61915866000345,53526.82886304 2023-10-01,14:08:00.000,274,11001631,13325,0,1696169279,13104.494414049994,105.64030605000153,53526.76597896001 2023-10-01,14:08:01.000,274,11001647,13285,0,1696169280,13104.528095599999,105.64735518000089,53526.83585016001 2023-10-01,14:08:02.000,274,11001588,13605,0,1696169281,13104.480941429989,105.68964996000432,53526.78694032001 2023-10-01,14:08:03.000,274,11001658,13325,0,1696169282,13104.420314639989,105.65440431000025,53526.745017600006 2023-10-01,14:08:04.000,274,11001653,13285,0,1696169283,13104.440523569989,105.7107973500024,53526.83585016001 2023-10-01,14:08:05.000,274,11001653,13365,0,1696169284,13104.400105709989,105.68964996000432,53526.82187592 2023-10-01,14:08:06.000,274,11001647,13165,0,1696169285,13104.420314639989,105.71784648000175,53526.75899184 2023-10-01,14:08:07.000,274,11001652,13045,0,1696169286,13104.332742609993,105.70374822000304,53526.75200472 2023-10-01,14:08:08.000,274,11001632,13205,0,1696169287,13104.299061059988,105.69669909000368,53526.745017600006 2023-10-01,14:08:09.000,274,11001621,13245,0,1696169288,13104.332742609993,105.68964996000432,53526.76597896001 2023-10-01,14:08:10.000,274,11001634,13205,0,1696169289,13104.265379509998,105.65440431000025,53526.745017600006 2023-10-01,14:08:11.000,274,11001620,13285,0,1696169290,13104.292324749993,105.70374822000304,53526.78694032001 2023-10-01,14:08:12.000,274,11001654,13285,0,1696169291,13104.238434270002,105.65440431000025,53526.793927440005 2023-10-01,14:08:13.000,274,11001694,13085,0,1696169292,13104.164334859997,105.70374822000304,53526.76597896001 2023-10-01,14:08:14.000,274,11001665,12885,0,1696169293,13104.036344970002,105.74604299999919,53526.675146400004 2023-10-01,14:08:15.000,274,11001628,13445,0,1696169294,13103.968981869992,105.75309212999855,53526.63322368 2023-10-01,14:08:16.000,274,11001624,13445,0,1696169295,13103.948772939992,105.76014125999791,53526.70309488 2023-10-01,14:08:17.000,274,11001618,13085,0,1696169296,13103.861200909996,105.74604299999919,53526.61226232 2023-10-01,14:08:18.000,274,11001651,12925,0,1696169297,13103.888146149991,105.74604299999919,53526.724056240004 2023-10-01,14:08:19.000,274,11001652,13325,0,1696169298,13103.787101499991,105.78128865000326,53526.710082 2023-10-01,14:08:20.000,274,11001626,13485,0,1696169299,13103.71300209,105.7742395200039,53526.6402108 2023-10-01,14:08:21.000,274,11001671,13365,0,1696169300,13103.70626577999,105.7107973500024,53526.66815928001 2023-10-01,14:08:22.000,274,11001612,13485,0,1696169301,13103.638902679995,105.73194474000047,53526.63322368 2023-10-01,14:08:23.000,274,11001671,13165,0,1696169302,13103.54459433999,105.7107973500024,53526.63322368 2023-10-01,14:08:24.000,274,11001636,13485,0,1696169303,13103.51091279,105.69669909000368,53526.57033960001 2023-10-01,14:08:25.000,274,11001675,13085,0,1696169304,13103.47049493,105.69669909000368,53526.63322368 2023-10-01,14:08:26.000,274,11001666,13285,0,1696169305,13103.457022309994,105.62620779000281,53526.65418504 2023-10-01,14:08:27.000,274,11001627,13285,0,1696169306,13103.38292289999,105.58391300999938,53526.61226232 2023-10-01,14:08:28.000,274,11001671,13405,0,1696169307,13103.308823489999,105.57686388000002,53526.56335248 2023-10-01,14:08:29.000,274,11001640,13045,0,1696169308,13103.34250503999,105.51342170999851,53526.59130096 2023-10-01,14:08:30.000,274,11001641,13205,0,1696169309,13103.268405629999,105.48522519000107,53526.50046840001 2023-10-01,14:08:31.000,274,11001608,13205,0,1696169310,13103.248196699999,105.47817606000172,53526.45155856001 2023-10-01,14:08:32.000,274,11001652,13365,0,1696169311,13103.187569909998,105.464077800003,53526.40264872001 2023-10-01,14:08:33.000,274,11001675,13285,0,1696169312,13103.160624669988,105.44293040999764,53526.38168736001 2023-10-01,14:08:34.000,274,11001679,12925,0,1696169313,13103.194306219993,105.43588127999828,53526.458545680005 2023-10-01,14:08:35.000,274,11001638,13245,0,1696169314,13103.221251459989,105.45702867000364,53526.44457144 2023-10-01,14:08:36.000,274,11001665,12965,0,1696169315,13103.160624669988,105.52047083999787,53526.43758432 2023-10-01,14:08:37.000,274,11001629,13085,0,1696169316,13103.126943119998,105.53456910000386,53526.35373888001 2023-10-01,14:08:38.000,274,11001624,13005,0,1696169317,13103.086525259998,105.60506040000473,53526.3257904 2023-10-01,14:08:39.000,274,11001619,13285,0,1696169318,13103.086525259998,105.68964996000432,53526.35373888001 2023-10-01,14:08:40.000,274,11001674,13005,0,1696169319,13103.147152049998,105.75309212999855,53526.38168736001 2023-10-01,14:08:41.000,274,11001607,13125,0,1696169320,13103.086525259998,105.82358342999942,53526.37470024 2023-10-01,14:08:42.000,274,11001671,13205,0,1696169321,13103.052843709993,105.92932038000436,53526.33277752001 2023-10-01,14:08:43.000,274,11001682,12925,0,1696169322,13103.073052639993,105.98571341999923,53526.3956616 2023-10-01,14:08:44.000,274,11001674,12965,0,1696169323,13103.032634779993,106.03505733000202,53526.339764640004 2023-10-01,14:08:45.000,274,11001687,13045,0,1696169324,13102.998953230002,106.11259776000225,53526.35373888001 2023-10-01,14:08:46.000,274,11001660,13245,0,1696169325,13103.046107399998,106.23948209999799,53526.34675176 2023-10-01,14:08:47.000,274,11001638,13245,0,1696169326,13103.086525259998,106.28882601000078,53526.36771312 2023-10-01,14:08:48.000,274,11001640,13445,0,1696169327,13103.066316329998,106.366366440001,53526.31880328 2023-10-01,14:08:49.000,274,11001661,13285,0,1696169328,13103.019162160002,106.40866122000443,53526.20700936 2023-10-01,14:08:50.000,274,11001675,13285,0,1696169329,13103.093261569993,106.53554556000017,53526.28386768001 2023-10-01,14:08:51.000,274,11001639,13325,0,1696169330,13103.234724079994,106.59898773000168,53526.2559192 2023-10-01,14:08:52.000,274,11001641,13365,0,1696169331,13103.268405629999,106.70472467999934,53526.31880328 2023-10-01,14:08:53.000,274,11001647,13165,0,1696169332,13103.281878249989,106.75406859000213,53526.28386768001 2023-10-01,14:08:54.000,274,11001674,13285,0,1696169333,13103.389659209999,106.80341249999765,53526.29784192 2023-10-01,14:08:55.000,274,11001661,13485,0,1696169334,13103.450286,106.8598055399998,53526.3257904 2023-10-01,14:08:56.000,274,11001642,13085,0,1696169335,13103.51091279,106.89505119000387,53526.360726000006 2023-10-01,14:08:57.000,274,11001603,13085,0,1696169336,13103.537858029995,106.96554249000474,53526.23495784001 2023-10-01,14:08:58.000,274,11001641,13165,0,1696169337,13103.58501219999,107.01488640000025,53526.26290632001 2023-10-01,14:08:59.000,274,11001649,13565,0,1696169338,13103.68605684999,106.98668988000281,53526.360726000006 2023-10-01,14:09:00.000,274,11001629,13525,0,1696169339,13103.71300209,107.06423031000304,53526.40264872001 2023-10-01,14:09:01.000,274,11001643,13525,0,1696169340,13103.699529469995,107.11357421999855,53526.31880328 2023-10-01,14:09:02.000,274,11001652,13525,0,1696169341,13103.69279316,107.1065250899992,53526.38168736001 2023-10-01,14:09:03.000,274,11001646,12925,0,1696169342,13103.64563898999,107.13472161000391,53526.31880328 2023-10-01,14:09:04.000,274,11001647,13045,0,1696169343,13103.598484819995,107.15586900000199,53526.30482904 2023-10-01,14:09:05.000,274,11001570,12965,0,1696169344,13103.659111609995,107.17701639000006,53526.458545680005 2023-10-01,14:09:06.000,274,11001617,13365,0,1696169345,13103.60522112999,107.1699672600007,53526.43758432 2023-10-01,14:09:07.000,274,11001647,13245,0,1696169346,13103.497440169995,107.15586900000199,53526.507455520004 2023-10-01,14:09:08.000,274,11001628,13405,0,1696169347,13103.49070386,107.2193111700035,53526.409635840006 2023-10-01,14:09:09.000,274,11001667,13285,0,1696169348,13103.44354968999,107.19111464999878,53526.458545680005 2023-10-01,14:09:10.000,274,11001642,13405,0,1696169349,13103.281878249989,107.26160594999965,53526.37470024 2023-10-01,14:09:11.000,274,11001646,13085,0,1696169350,13103.308823489999,107.27570420999837,53526.45155856001 2023-10-01,14:09:12.000,274,11001617,13165,0,1696169351,13103.194306219993,107.28275333999773,53526.37470024 2023-10-01,14:09:13.000,274,11001630,13365,0,1696169352,13103.126943119998,107.29685160000372,53526.40264872001 2023-10-01,14:09:14.000,274,11001595,13245,0,1696169353,13103.147152049998,107.36029376999795,53526.52142976001 2023-10-01,14:09:15.000,274,11001637,13325,0,1696169354,13103.106734189998,107.32504812000116,53526.47950704001 2023-10-01,14:09:16.000,274,11001653,13085,0,1696169355,13103.073052639993,107.44488333000481,53526.42361008 2023-10-01,14:09:17.000,274,11001687,13485,0,1696169356,13103.005689539998,107.42373593999946,53526.45155856001 2023-10-01,14:09:18.000,274,11001657,12565,0,1696169357,13102.965271679997,107.50832549999905,53526.458545680005 2023-10-01,14:09:19.000,274,11001633,13285,0,1696169358,13102.951799059992,107.57176767000055,53526.388674480004 2023-10-01,14:09:20.000,274,11001627,12965,0,1696169359,13102.931590129992,107.59996418999799,53526.44457144 2023-10-01,14:09:21.000,274,11001664,12965,0,1696169360,13102.830545479992,107.6634063599995,53526.41662296 2023-10-01,14:09:22.000,274,11001658,13245,0,1696169361,13102.844018099997,107.70570114000293,53526.388674480004 2023-10-01,14:09:23.000,274,11001637,13285,0,1696169362,13102.850754409992,107.71979940000165,53526.41662296 2023-10-01,14:09:24.000,274,11001615,13125,0,1696169363,13102.897908580002,107.7620941799978,53526.507455520004 2023-10-01,14:09:25.000,274,11001639,13325,0,1696169364,13102.904644889997,107.78324157000316,53526.45155856001 2023-10-01,14:09:26.000,274,11001671,13005,0,1696169365,13102.931590129992,107.92422417000489,53526.41662296 2023-10-01,14:09:27.000,274,11001597,13165,0,1696169366,13102.897908580002,107.9735680800004,53526.40264872001 2023-10-01,14:09:28.000,274,11001640,13125,0,1696169367,13102.951799059992,108.05815763999999,53526.42361008 2023-10-01,14:09:29.000,274,11001661,13405,0,1696169368,13103.005689539998,108.10750155000278,53526.3956616 2023-10-01,14:09:30.000,274,11001598,12965,0,1696169369,13103.140415739988,108.185041980003,53526.52142976001 2023-10-01,14:09:31.000,274,11001678,13405,0,1696169370,13103.221251459989,108.27668067000195,53526.577326720006 2023-10-01,14:09:32.000,274,11001621,13165,0,1696169371,13103.275141939994,108.37536849000026,53526.56335248 2023-10-01,14:09:33.000,274,11001626,13285,0,1696169372,13103.355977659994,108.4670071799992,53526.528416880006 2023-10-01,14:09:34.000,274,11001665,13125,0,1696169373,13103.40313182999,108.57274413000414,53526.507455520004 2023-10-01,14:09:35.000,274,11001657,13405,0,1696169374,13103.48396754999,108.65028456000437,53526.52142976001 2023-10-01,14:09:36.000,274,11001637,13285,0,1696169375,13103.56480326999,108.72782499000459,53526.54937824001 2023-10-01,14:09:37.000,274,11001591,13165,0,1696169376,13103.61195744,108.79831628999818,53526.556365360004 2023-10-01,14:09:38.000,274,11001608,12845,0,1696169377,13103.72647470999,108.85470933000033,53526.59130096 2023-10-01,14:09:39.000,274,11001672,13085,0,1696169378,13103.854464600001,108.91815150000184,53526.70309488 2023-10-01,14:09:40.000,274,11001593,13245,0,1696169379,13103.928564009992,108.98159367000335,53526.675146400004 2023-10-01,14:09:41.000,274,11001641,13285,0,1696169380,13103.975718180001,109.04503584000486,53526.70309488 2023-10-01,14:09:42.000,274,11001638,12925,0,1696169381,13104.016136040002,109.0732323600023,53526.76597896001 2023-10-01,14:09:43.000,274,11001601,13125,0,1696169382,13104.029608659992,109.12257626999781,53526.724056240004 2023-10-01,14:09:44.000,274,11001617,13245,0,1696169383,13104.029608659992,109.11552713999845,53526.70309488 2023-10-01,14:09:45.000,274,11001633,13125,0,1696169384,13104.083499139997,109.15077279000252,53526.83585016001 2023-10-01,14:09:46.000,274,11001654,13325,0,1696169385,13104.090235449992,109.14372366000316,53526.92668272 2023-10-01,14:09:47.000,274,11001617,13205,0,1696169386,13104.117180690002,109.1366745300038,53526.94065696 2023-10-01,14:09:48.000,274,11001663,13245,0,1696169387,13104.130653309992,109.1719201800006,53526.961618320005 2023-10-01,14:09:49.000,274,11001598,13445,0,1696169388,13104.016136040002,109.21421496000403,53526.891747120004 2023-10-01,14:09:50.000,274,11001675,13405,0,1696169389,13104.083499139997,109.24241148000146,53526.912708480006 2023-10-01,14:09:51.000,274,11001685,13125,0,1696169390,13104.022872349997,109.20716583000467,53526.90572136001 2023-10-01,14:09:52.000,274,11001681,13325,0,1696169391,13103.982454489997,109.26355886999954,53526.87078576 2023-10-01,14:09:53.000,274,11001682,13405,0,1696169392,13103.989190799992,109.2847062600049,53527.03847664 2023-10-01,14:09:54.000,274,11001614,13005,0,1696169393,13104.002663419997,109.29880452000361,53527.06642512 2023-10-01,14:09:55.000,274,11001668,13005,0,1696169394,13103.948772939992,109.31290278000233,53527.05245088001 2023-10-01,14:09:56.000,274,11001675,13005,0,1696169395,13103.948772939992,109.31995191000169,53527.031489520006 2023-10-01,14:09:57.000,274,11001639,13005,0,1696169396,13103.989190799992,109.3833940800032,53527.0943736 2023-10-01,14:09:58.000,274,11001644,13125,0,1696169397,13103.982454489997,109.41863973,53527.10136072001 2023-10-01,14:09:59.000,274,11001654,13285,0,1696169398,13103.935300320001,109.4820819000015,53527.15725768 2023-10-01,14:10:00.000,274,11001653,13325,0,1696169399,13103.867937219991,109.50322928999958,53527.06642512 2023-10-01,14:10:01.000,274,11001678,13165,0,1696169400,13103.888146149991,109.56667146000109,53527.15027056001 2023-10-01,14:10:02.000,274,11001630,12925,0,1696169401,13103.867937219991,109.60191710999788,53527.14328344 2023-10-01,14:10:03.000,274,11001652,13285,0,1696169402,13103.901618769996,109.63716276000196,53527.15725768 2023-10-01,14:10:04.000,274,11001645,13125,0,1696169403,13103.874673530001,109.68650667000475,53527.1642448 2023-10-01,14:10:05.000,274,11001625,13165,0,1696169404,13103.962245559997,109.72175232000154,53527.20616752 2023-10-01,14:10:06.000,274,11001656,13285,0,1696169405,13103.955509250001,109.79224362000241,53527.19219328001 2023-10-01,14:10:07.000,274,11001654,13245,0,1696169406,13103.982454489997,109.82044013999985,53527.26206448 2023-10-01,14:10:08.000,274,11001636,13205,0,1696169407,13103.975718180001,109.8274892699992,53527.15725768 2023-10-01,14:10:09.000,274,11001609,13085,0,1696169408,13103.995927110002,109.86978405000264,53527.19219328001 2023-10-01,14:10:10.000,274,11001637,13245,0,1696169409,13104.090235449992,109.84863666000456,53527.3039872 2023-10-01,14:10:11.000,274,11001649,13165,0,1696169410,13104.103708069997,109.86273492000328,53527.29001296001 2023-10-01,14:10:12.000,274,11001639,13205,0,1696169411,13104.063290209997,109.85568579000392,53527.28302584 2023-10-01,14:10:13.000,274,11001632,13125,0,1696169412,13103.989190799992,109.86978405000264,53527.25507736 2023-10-01,14:10:14.000,274,11001663,13205,0,1696169413,13103.995927110002,109.876833180002,53527.33193568 2023-10-01,14:10:15.000,274,11001644,13285,0,1696169414,13103.955509250001,109.90502969999943,53527.35289704 2023-10-01,14:10:16.000,274,11001683,13245,0,1696169415,13103.955509250001,109.88388231000135,53527.35988416001 2023-10-01,14:10:17.000,274,11001657,13365,0,1696169416,13103.881409839996,109.94732448000286,53527.28302584 2023-10-01,14:10:18.000,274,11001649,13165,0,1696169417,13103.874673530001,110.01076665000437,53527.345909920004 2023-10-01,14:10:19.000,274,11001648,13165,0,1696169418,13103.921827699996,110.01076665000437,53527.38783264001 2023-10-01,14:10:20.000,274,11001681,13085,0,1696169419,13103.928564009992,110.0883070800046,53527.45071672 2023-10-01,14:10:21.000,274,11001674,13285,0,1696169420,13103.915091390001,110.16584751000482,53527.415781120006 2023-10-01,14:10:22.000,274,11001622,13125,0,1696169421,13103.874673530001,110.23633880999841,53527.35289704 2023-10-01,14:10:23.000,274,11001660,13245,0,1696169422,13103.83425567,110.335026630004,53527.33193568 2023-10-01,14:10:24.000,274,11001638,13445,0,1696169423,13103.847728289991,110.44076358000166,53527.38783264001 2023-10-01,14:10:25.000,274,11001658,13285,0,1696169424,13103.881409839996,110.52535314000124,53527.415781120006 2023-10-01,14:10:26.000,274,11001651,13245,0,1696169425,13103.948772939992,110.6310900899989,53527.49263944 2023-10-01,14:10:27.000,274,11001646,12885,0,1696169426,13103.982454489997,110.72977791000449,53527.4437296 2023-10-01,14:10:28.000,274,11001633,13325,0,1696169427,13104.016136040002,110.82846573000279,53527.45770384001 2023-10-01,14:10:29.000,274,11001668,13245,0,1696169428,13104.137389620002,110.88485876999766,53527.52757504001 2023-10-01,14:10:30.000,274,11001663,13605,0,1696169429,13104.171071169993,110.97649746000388,53527.45071672 2023-10-01,14:10:31.000,274,11001709,13365,0,1696169430,13104.245170579998,110.99764485000196,53527.49962656 2023-10-01,14:10:32.000,274,11001639,13085,0,1696169431,13104.312533679993,111.05403789000411,53527.52757504001 2023-10-01,14:10:33.000,274,11001661,13205,0,1696169432,13104.346215229998,111.10338179999962,53527.4786652 2023-10-01,14:10:34.000,274,11001596,13245,0,1696169433,13104.534831909994,111.13157832000434,53527.59045912 2023-10-01,14:10:35.000,274,11001583,13445,0,1696169434,13104.676294419995,111.1245291899977,53527.66033032 2023-10-01,14:10:36.000,274,11001614,13085,0,1696169435,13104.736921209995,111.15977484000177,53527.632381840005 2023-10-01,14:10:37.000,274,11001640,13525,0,1696169436,13104.82449323999,111.13157832000434,53527.73718864 2023-10-01,14:10:38.000,274,11001619,13005,0,1696169437,13104.80428430999,111.19502048999857,53527.61142048 2023-10-01,14:10:39.000,274,11001656,13405,0,1696169438,13104.9322742,111.19502048999857,53527.69526592001 2023-10-01,14:10:40.000,274,11001671,13125,0,1696169439,13104.97269206,111.20911875000456,53527.77911136 2023-10-01,14:10:41.000,274,11001632,12685,0,1696169440,13104.999637299996,111.23026614000264,53527.81404696 2023-10-01,14:10:42.000,274,11001630,13325,0,1696169441,13104.98616467999,111.22321701000328,53527.848982560005 2023-10-01,14:10:43.000,274,11001649,12845,0,1696169442,13104.91206527,111.23026614000264,53527.74417576001 2023-10-01,14:10:44.000,274,11001621,13045,0,1696169443,13104.99290099,111.23026614000264,53527.90487952 2023-10-01,14:10:45.000,274,11001616,13245,0,1696169444,13105.006373609991,111.25846266000008,53527.89090528001 2023-10-01,14:10:46.000,274,11001620,13285,0,1696169445,13104.92553788999,111.30780657000287,53527.932828 2023-10-01,14:10:47.000,274,11001612,13205,0,1696169446,13104.91206527,111.34305221999966,53527.91186664001 2023-10-01,14:10:48.000,274,11001595,13085,0,1696169447,13104.95248313,111.41354352000053,53527.85596968 2023-10-01,14:10:49.000,274,11001607,13165,0,1696169448,13104.9322742,111.4487891700046,53527.91186664001 2023-10-01,14:10:50.000,274,11001624,13205,0,1696169449,13105.03331885,111.47698569000204,53528.016673440005 2023-10-01,14:10:51.000,274,11001646,13045,0,1696169450,13105.087209329991,111.47698569000204,53528.086544640006 2023-10-01,14:10:52.000,274,11001612,13365,0,1696169451,13105.087209329991,111.5474769900029,53528.12148024 2023-10-01,14:10:53.000,274,11001660,13205,0,1696169452,13105.060264089996,111.62501742000313,53528.02366056 2023-10-01,14:10:54.000,274,11001631,13205,0,1696169453,13105.161308739996,111.72370524000144,53528.0725704 2023-10-01,14:10:55.000,274,11001668,12885,0,1696169454,13105.194990290001,111.7941965400023,53528.10750600001 2023-10-01,14:10:56.000,274,11001641,12965,0,1696169455,13105.296034940002,111.84354044999782,53528.16340296 2023-10-01,14:10:57.000,274,11001612,13125,0,1696169456,13105.329716489992,111.92108087999804,53528.10051888 2023-10-01,14:10:58.000,274,11001636,13125,0,1696169457,13105.464442689998,111.94927740000276,53528.11449312 2023-10-01,14:10:59.000,274,11001662,13085,0,1696169458,13105.659795679989,111.94927740000276,53528.21929992 2023-10-01,14:11:00.000,274,11001644,13045,0,1696169459,13105.740631399989,112.03386696000234,53528.26820976 2023-10-01,14:11:01.000,274,11001664,12845,0,1696169460,13105.814730809994,112.01271957000426,53528.32410672001 2023-10-01,14:11:02.000,274,11001672,13445,0,1696169461,13105.875357599994,112.0761617399985,53528.26122264 2023-10-01,14:11:03.000,274,11001669,13285,0,1696169462,13105.976402249995,112.08321086999786,53528.303145360005 2023-10-01,14:11:04.000,274,11001641,13325,0,1696169463,13106.158282619996,112.09026000000449,53528.38000368 2023-10-01,14:11:05.000,274,11001650,13325,0,1696169464,13106.239118339996,112.05501435000042,53528.3869908 2023-10-01,14:11:06.000,274,11001644,13285,0,1696169465,13106.340162989996,112.09026000000449,53528.47782336 2023-10-01,14:11:07.000,274,11001652,13405,0,1696169466,13106.353635610001,112.08321086999786,53528.47782336 2023-10-01,14:11:08.000,274,11001622,13165,0,1696169467,13106.481625499997,112.06206347999978,53528.53372032001 2023-10-01,14:11:09.000,274,11001604,13125,0,1696169468,13106.548988599992,112.02681783000298,53528.58263016001 2023-10-01,14:11:10.000,274,11001670,13125,0,1696169469,13106.562461219997,112.01271957000426,53528.65250136 2023-10-01,14:11:11.000,274,11001666,13245,0,1696169470,13106.643296939998,111.98452304999955,53528.67346272 2023-10-01,14:11:12.000,274,11001662,13125,0,1696169471,13106.670242179993,111.97042479000083,53528.62455288 2023-10-01,14:11:13.000,274,11001634,13285,0,1696169472,13106.670242179993,111.9774739200002,53528.67346272 2023-10-01,14:11:14.000,274,11001652,13165,0,1696169473,13106.757814209988,111.99157217999891,53528.82717936001 2023-10-01,14:11:15.000,274,11001663,13085,0,1696169474,13106.778023139988,112.01271957000426,53528.81320512 2023-10-01,14:11:16.000,274,11001639,13165,0,1696169475,13106.865595169998,112.0056704400049,53528.86910208001 2023-10-01,14:11:17.000,274,11001663,13125,0,1696169476,13106.919485649989,112.01976870000362,53528.88307632 2023-10-01,14:11:18.000,274,11001660,12925,0,1696169477,13106.939694579989,112.06911260999914,53528.980896 2023-10-01,14:11:19.000,274,11001694,13165,0,1696169478,13107.02053029999,112.11845652000193,53528.980896 2023-10-01,14:11:20.000,274,11001659,13205,0,1696169479,13107.074420779994,112.21009521000087,53529.08570280001 2023-10-01,14:11:21.000,274,11001587,13245,0,1696169480,13107.114838639995,112.28058651000174,53529.10666416 2023-10-01,14:11:22.000,274,11001638,13245,0,1696169481,13107.16199280999,112.36517607000133,53529.092689920006 2023-10-01,14:11:23.000,274,11001619,13045,0,1696169482,13107.24956484,112.42861824000283,53529.13461264001 2023-10-01,14:11:24.000,274,11001597,13205,0,1696169483,13107.31019163,112.54140431999986,53529.24640656 2023-10-01,14:11:25.000,274,11001673,13285,0,1696169484,13107.43144521,112.61894475000008,53529.30230352001 2023-10-01,14:11:26.000,274,11001662,13445,0,1696169485,13107.492072000001,112.7458290900031,53529.32326488 2023-10-01,14:11:27.000,274,11001667,13365,0,1696169486,13107.519017239996,112.82336952000333,53529.31627776 2023-10-01,14:11:28.000,274,11001608,13045,0,1696169487,13107.626798199992,112.92205734000163,53529.35121336001 2023-10-01,14:11:29.000,274,11001654,13165,0,1696169488,13107.680688679997,113.01369603000057,53529.30230352001 2023-10-01,14:11:30.000,274,11001630,13285,0,1696169489,13107.842360119997,113.08418733000144,53529.44903304001 2023-10-01,14:11:31.000,274,11001628,13365,0,1696169490,13107.909723219993,113.18287514999975,53529.50493 2023-10-01,14:11:32.000,274,11001618,13245,0,1696169491,13108.037713109989,113.23221906000254,53529.56781408001 2023-10-01,14:11:33.000,274,11001650,13085,0,1696169492,13108.105076209999,113.24631732000125,53529.63069816 2023-10-01,14:11:34.000,274,11001648,13045,0,1696169493,13108.098339899989,113.32385775000148,53529.60274968 2023-10-01,14:11:35.000,274,11001652,13325,0,1696169494,13108.185911929999,113.36615253000491,53529.61672392001 2023-10-01,14:11:36.000,274,11001625,13525,0,1696169495,13108.273483959994,113.39434905000235,53529.67262088 2023-10-01,14:11:37.000,274,11001636,13445,0,1696169496,13108.354319679995,113.38025079000363,53529.75646632001 2023-10-01,14:11:38.000,274,11001649,13405,0,1696169497,13108.3677923,113.4366438299985,53529.7494792 2023-10-01,14:11:39.000,274,11001664,13405,0,1696169498,13108.455364329995,113.49303687000065,53529.79838904 2023-10-01,14:11:40.000,274,11001637,13445,0,1696169499,13108.576617909996,113.4507420900045,53529.87524736001 2023-10-01,14:11:41.000,274,11001646,13205,0,1696169500,13108.61029946,113.49303687000065,53529.92415720001 2023-10-01,14:11:42.000,274,11001617,12965,0,1696169501,13108.617035769996,113.50713512999937,53529.91717008 2023-10-01,14:11:43.000,274,11001637,13005,0,1696169502,13108.643981009991,113.57057730000088,53529.92415720001 2023-10-01,14:11:44.000,274,11001625,13085,0,1696169503,13108.65071732,113.5846755599996,53529.96607992 2023-10-01,14:11:45.000,274,11001658,13125,0,1696169504,13108.67092625,113.62697034000303,53530.028964000005 2023-10-01,14:11:46.000,274,11001648,13245,0,1696169505,13108.745025659991,113.5846755599996,53530.11280944 2023-10-01,14:11:47.000,274,11001608,13085,0,1696169506,13108.738289349996,113.64106860000174,53530.18268064 2023-10-01,14:11:48.000,274,11001634,12925,0,1696169507,13108.718080419996,113.6833633799979,53530.23857760001 2023-10-01,14:11:49.000,274,11001620,13165,0,1696169508,13108.684398869991,113.70451077000325,53530.18966776001 2023-10-01,14:11:50.000,274,11001658,13085,0,1696169509,13108.56314528999,113.6833633799979,53530.16870640001 2023-10-01,14:11:51.000,274,11001653,13285,0,1696169510,13108.60356314999,113.65516686000046,53530.266526080006 2023-10-01,14:11:52.000,274,11001628,13245,0,1696169511,13108.5698816,113.63401947000239,53530.25255184 2023-10-01,14:11:53.000,274,11001658,13245,0,1696169512,13108.495782189995,113.6481177300011,53530.196654880005 2023-10-01,14:11:54.000,274,11001686,13125,0,1696169513,13108.54293635999,113.62697034000303,53530.2735132 2023-10-01,14:11:55.000,274,11001609,13205,0,1696169514,13108.52946374,113.63401947000239,53530.32941016 2023-10-01,14:11:56.000,274,11001669,13285,0,1696169515,13108.536200049995,113.59877381999831,53530.39229424 2023-10-01,14:11:57.000,274,11001622,13085,0,1696169516,13108.50925481,113.60582294999767,53530.42722984001 2023-10-01,14:11:58.000,274,11001644,13125,0,1696169517,13108.52946374,113.61287208000431,53530.38530712001 2023-10-01,14:11:59.000,274,11001656,13365,0,1696169518,13108.48904588,113.60582294999767,53530.45517832001 2023-10-01,14:12:00.000,274,11001637,13325,0,1696169519,13108.48230956999,113.57762643000024,53530.37133288 2023-10-01,14:12:01.000,274,11001645,13365,0,1696169520,13108.54967267,113.54238078000344,53530.47613968001 2023-10-01,14:12:02.000,274,11001604,13285,0,1696169521,13108.596826839996,113.55647904000216,53530.46915256 2023-10-01,14:12:03.000,274,11001644,13405,0,1696169522,13108.637244699996,113.56352817000152,53530.49011392 2023-10-01,14:12:04.000,274,11001659,13485,0,1696169523,13108.718080419996,113.59877381999831,53530.55998512 2023-10-01,14:12:05.000,274,11001617,13045,0,1696169524,13108.819125069997,113.56352817000152,53530.62985632 2023-10-01,14:12:06.000,274,11001637,12845,0,1696169525,13108.899960789997,113.55647904000216,53530.5879336 2023-10-01,14:12:07.000,274,11001648,12925,0,1696169526,13109.027950679993,113.57057730000088,53530.650817680005 2023-10-01,14:12:08.000,274,11001660,13085,0,1696169527,13109.102050089998,113.57762643000024,53530.5879336 2023-10-01,14:12:09.000,274,11001604,13365,0,1696169528,13109.223303669998,113.6481177300011,53530.67177904001 2023-10-01,14:12:10.000,274,11001625,13405,0,1696169529,13109.378238799989,113.67631424999854,53530.67876616 2023-10-01,14:12:11.000,274,11001664,13285,0,1696169530,13109.553382859995,113.6974616400039,53530.76261160001 2023-10-01,14:12:12.000,274,11001587,13445,0,1696169531,13109.68137274999,113.72565816000133,53530.80453432 2023-10-01,14:12:13.000,274,11001628,13325,0,1696169532,13109.76220846999,113.75385467999877,53530.77658584 2023-10-01,14:12:14.000,274,11001634,13285,0,1696169533,13109.896934669996,113.75385467999877,53530.85344416 2023-10-01,14:12:15.000,274,11001635,13045,0,1696169534,13109.997979319996,113.73975642000005,53530.92331536 2023-10-01,14:12:16.000,274,11001679,12965,0,1696169535,13110.085551349992,113.75385467999877,53530.88139264001 2023-10-01,14:12:17.000,274,11001644,13205,0,1696169536,13110.193332310002,113.72565816000133,53530.902354 2023-10-01,14:12:18.000,274,11001612,13245,0,1696169537,13110.294376960002,113.69041251000453,53530.96523808 2023-10-01,14:12:19.000,274,11001592,13085,0,1696169538,13110.442575779998,113.66926511999918,53531.07004488 2023-10-01,14:12:20.000,274,11001593,13325,0,1696169539,13110.503202569998,113.60582294999767,53531.07004488 2023-10-01,14:12:21.000,274,11001590,13045,0,1696169540,13110.597510909989,113.50008600000001,53531.104980480006 2023-10-01,14:12:22.000,274,11001602,13005,0,1696169541,13110.590774599994,113.47188948000257,53531.11895472 2023-10-01,14:12:23.000,274,11001615,13285,0,1696169542,13110.550356739994,113.42254556999978,53531.11895472 2023-10-01,14:12:24.000,274,11001653,13445,0,1696169543,13110.604247219999,113.36615253000491,53531.16087744 2023-10-01,14:12:25.000,274,11001651,13445,0,1696169544,13110.691819249994,113.30975949000276,53531.2866456 2023-10-01,14:12:26.000,274,11001625,13285,0,1696169545,13110.732237109994,113.26746470999933,53531.272671360006 2023-10-01,14:12:27.000,274,11001644,12965,0,1696169546,13110.78612759,113.25336645000061,53531.30760696 2023-10-01,14:12:28.000,274,11001645,12925,0,1696169547,13110.80633652,113.22516993000318,53531.30061984 2023-10-01,14:12:29.000,274,11001650,13725,0,1696169548,13110.712028179994,113.19697340999846,53531.29363272001 2023-10-01,14:12:30.000,274,11001663,13165,0,1696169549,13110.75918234999,113.16877689000103,53531.30760696 2023-10-01,14:12:31.000,274,11001582,13045,0,1696169550,13110.73897341999,113.11943297999824,53531.40542664 2023-10-01,14:12:32.000,274,11001571,13325,0,1696169551,13110.69855555999,113.11943297999824,53531.38446528001 2023-10-01,14:12:33.000,274,11001639,12965,0,1696169552,13110.570565669994,113.08418733000144,53531.26568424001 2023-10-01,14:12:34.000,274,11001618,13205,0,1696169553,13110.597510909989,113.07008907000272,53531.3565168 2023-10-01,14:12:35.000,274,11001649,13285,0,1696169554,13110.597510909989,113.07008907000272,53531.37747816 2023-10-01,14:12:36.000,274,11001617,13285,0,1696169555,13110.597510909989,113.04894168000465,53531.46132360001 2023-10-01,14:12:37.000,274,11001652,13405,0,1696169556,13110.610983529994,113.04189254999801,53531.48228496001 2023-10-01,14:12:38.000,274,11001620,13125,0,1696169557,13110.550356739994,113.03484341999865,53531.370491040005 2023-10-01,14:12:39.000,274,11001632,13445,0,1696169558,13110.435839469988,113.04189254999801,53531.370491040005 2023-10-01,14:12:40.000,274,11001641,13125,0,1696169559,13110.449312089993,112.9925486400025,53531.37747816 2023-10-01,14:12:41.000,274,11001617,13005,0,1696169560,13110.509938879994,112.93615560000035,53531.45433648 2023-10-01,14:12:42.000,274,11001637,13485,0,1696169561,13110.489729949993,112.8797625599982,53531.426388 2023-10-01,14:12:43.000,274,11001657,13445,0,1696169562,13110.462784709998,112.83746778000204,53531.440362240006 2023-10-01,14:12:44.000,274,11001587,13165,0,1696169563,13110.482993639998,112.76697648000118,53531.440362240006 2023-10-01,14:12:45.000,274,11001684,13085,0,1696169564,13110.442575779998,112.73173083000438,53531.489272080005 2023-10-01,14:12:46.000,274,11001624,13285,0,1696169565,13110.442575779998,112.66123953000351,53531.48228496001 2023-10-01,14:12:47.000,274,11001653,12965,0,1696169566,13110.402157919998,112.61189562000072,53531.37747816 2023-10-01,14:12:48.000,274,11001622,13005,0,1696169567,13110.348267439993,112.54845344999922,53531.38446528001 2023-10-01,14:12:49.000,274,11001634,13285,0,1696169568,13110.408894229993,112.52730606000114,53531.46831072 2023-10-01,14:12:50.000,274,11001590,13285,0,1696169569,13110.442575779998,112.4356673700022,53531.46132360001 2023-10-01,14:12:51.000,274,11001607,13325,0,1696169570,13110.415630539988,112.3863234599994,53531.4962592 2023-10-01,14:12:52.000,274,11001647,13285,0,1696169571,13110.469521019993,112.34402868000325,53531.4962592 2023-10-01,14:12:53.000,274,11001650,13085,0,1696169572,13110.381948989998,112.37222520000068,53531.41241376001 2023-10-01,14:12:54.000,274,11001632,13165,0,1696169573,13110.415630539988,112.3228812899979,53531.39145240001 2023-10-01,14:12:55.000,274,11001676,13245,0,1696169574,13110.429103159993,112.2876356400011,53531.39145240001 2023-10-01,14:12:56.000,274,11001617,13165,0,1696169575,13110.415630539988,112.31583215999854,53531.419400880004 2023-10-01,14:12:57.000,274,11001627,13165,0,1696169576,13110.496466259989,112.27353738000238,53531.46831072 2023-10-01,14:12:58.000,274,11001652,13165,0,1696169577,13110.530147809994,112.30173389999982,53531.538181920005 2023-10-01,14:12:59.000,274,11001653,13125,0,1696169578,13110.503202569998,112.2523899900043,53531.44734936 2023-10-01,14:13:00.000,274,11001639,13325,0,1696169579,13110.523411499998,112.24534085999767,53531.41241376001 2023-10-01,14:13:01.000,274,11001626,12925,0,1696169580,13110.570565669994,112.21009521000087,53531.489272080005 2023-10-01,14:13:02.000,274,11001620,13245,0,1696169581,13110.523411499998,112.22419346999959,53531.36350392001 2023-10-01,14:13:03.000,274,11001660,13245,0,1696169582,13110.570565669994,112.11140739000257,53531.41241376001 2023-10-01,14:13:04.000,274,11001624,13285,0,1696169583,13110.624456149999,112.09730913000385,53531.46831072 2023-10-01,14:13:05.000,274,11001619,13205,0,1696169584,13110.644665079999,112.08321086999786,53531.50324632 2023-10-01,14:13:06.000,274,11001603,13365,0,1696169585,13110.67834662999,112.11845652000193,53531.440362240006 2023-10-01,14:13:07.000,274,11001624,13125,0,1696169586,13110.752446039995,112.0409160900017,53531.47529784 2023-10-01,14:13:08.000,274,11001652,13165,0,1696169587,13110.76591866,112.02681783000298,53531.53119480001 2023-10-01,14:13:09.000,274,11001662,13525,0,1696169588,13110.78612759,111.99157217999891,53531.538181920005 2023-10-01,14:13:10.000,274,11001654,13245,0,1696169589,13110.772654969995,111.93517914000404,53531.538181920005 2023-10-01,14:13:11.000,274,11001603,13405,0,1696169590,13110.833281759995,111.89993348999997,53531.538181920005 2023-10-01,14:13:12.000,274,11001623,13245,0,1696169591,13110.76591866,111.87878610000189,53531.46132360001 2023-10-01,14:13:13.000,274,11001624,13285,0,1696169592,13110.712028179994,111.83649131999846,53531.41241376001 2023-10-01,14:13:14.000,274,11001633,13325,0,1696169593,13110.76591866,111.85058958000445,53531.44734936 2023-10-01,14:13:15.000,274,11001614,13285,0,1696169594,13110.833281759995,111.86468784000317,53531.55914328001 2023-10-01,14:13:16.000,274,11001679,13165,0,1696169595,13110.853490689995,111.87878610000189,53531.62901448001 2023-10-01,14:13:17.000,274,11001673,13525,0,1696169596,13110.873699619995,111.85763871000381,53531.6360016 2023-10-01,14:13:18.000,274,11001620,13405,0,1696169597,13110.81980913999,111.80829480000102,53531.55914328001 2023-10-01,14:13:19.000,274,11001636,13445,0,1696169598,13110.90064485999,111.80124567000166,53531.552156159996 2023-10-01,14:13:20.000,274,11001664,12925,0,1696169599,13110.752446039995,111.87878610000189,53531.489272080005 2023-10-01,14:13:21.000,274,11001639,13165,0,1696169600,13110.77939127999,111.84354044999782,53531.608053120006 2023-10-01,14:13:22.000,274,11001643,13285,0,1696169601,13110.68508294,111.80829480000102,53531.51722056 2023-10-01,14:13:23.000,274,11001645,13245,0,1696169602,13110.732237109994,111.83649131999846,53531.57311752 2023-10-01,14:13:24.000,274,11001631,13125,0,1696169603,13110.732237109994,111.82239305999974,53531.67792432001 2023-10-01,14:13:25.000,274,11001695,13205,0,1696169604,13110.67834662999,111.82239305999974,53531.656962960005 2023-10-01,14:13:26.000,274,11001633,13005,0,1696169605,13110.604247219999,111.80829480000102,53531.62202736 2023-10-01,14:13:27.000,274,11001628,12885,0,1696169606,13110.536884119989,111.82239305999974,53531.57311752 2023-10-01,14:13:28.000,274,11001652,13205,0,1696169607,13110.415630539988,111.89288436000061,53531.538181920005 2023-10-01,14:13:29.000,274,11001619,13285,0,1696169608,13110.334794820003,111.87173697000253,53531.46132360001 2023-10-01,14:13:30.000,274,11001635,13365,0,1696169609,13110.395421609988,111.89993348999997,53531.61504024 2023-10-01,14:13:31.000,274,11001641,13365,0,1696169610,13110.381948989998,111.88583523000125,53531.59407888 2023-10-01,14:13:32.000,274,11001625,13205,0,1696169611,13110.260695409997,111.91403174999868,53531.51023344001 2023-10-01,14:13:33.000,274,11001670,12925,0,1696169612,13110.186595999992,111.88583523000125,53531.46831072 2023-10-01,14:13:34.000,274,11001616,12925,0,1696169613,13110.166387069992,111.89993348999997,53531.47529784 2023-10-01,14:13:35.000,274,11001629,13125,0,1696169614,13110.146178139992,111.87173697000253,53531.52420768 2023-10-01,14:13:36.000,274,11001616,13285,0,1696169615,13110.159650759997,111.91403174999868,53531.51023344001 2023-10-01,14:13:37.000,274,11001661,13285,0,1696169616,13110.072078730002,111.90698261999933,53531.47529784 2023-10-01,14:13:38.000,274,11001635,13005,0,1696169617,13110.031660870001,111.86468784000317,53531.44734936 2023-10-01,14:13:39.000,274,11001627,13125,0,1696169618,13110.078815039997,111.85763871000381,53531.46831072 2023-10-01,14:13:40.000,274,11001655,13085,0,1696169619,13110.018188249996,111.87173697000253,53531.419400880004 2023-10-01,14:13:41.000,274,11001611,13365,0,1696169620,13110.038397179997,111.84354044999782,53531.45433648 2023-10-01,14:13:42.000,274,11001666,13405,0,1696169621,13110.004715629992,111.84354044999782,53531.37747816 2023-10-01,14:13:43.000,274,11001625,12965,0,1696169622,13109.937352529996,111.84354044999782,53531.30760696 2023-10-01,14:13:44.000,274,11001594,13245,0,1696169623,13109.930616220001,111.85058958000445,53531.34952968 2023-10-01,14:13:45.000,274,11001579,13165,0,1696169624,13109.944088839991,111.80124567000166,53531.3565168 2023-10-01,14:13:46.000,274,11001651,13325,0,1696169625,13109.917143599996,111.80829480000102,53531.40542664 2023-10-01,14:13:47.000,274,11001636,12965,0,1696169626,13109.896934669996,111.80124567000166,53531.34952968 2023-10-01,14:13:48.000,274,11001682,13365,0,1696169627,13109.876725739996,111.80829480000102,53531.34952968 2023-10-01,14:13:49.000,274,11001603,13245,0,1696169628,13109.917143599996,111.80829480000102,53531.39145240001 2023-10-01,14:13:50.000,274,11001634,13005,0,1696169629,13109.876725739996,111.7941965400023,53531.34254256001 2023-10-01,14:13:51.000,274,11001640,13285,0,1696169630,13109.795890019996,111.75895088999823,53531.31459408001 2023-10-01,14:13:52.000,274,11001643,13125,0,1696169631,13109.755472159995,111.77304915000423,53531.30760696 2023-10-01,14:13:53.000,274,11001642,13285,0,1696169632,13109.76220846999,111.7307543700008,53531.2866456 2023-10-01,14:13:54.000,274,11001651,13125,0,1696169633,13109.66790013,111.76600002000487,53531.17485168001 2023-10-01,14:13:55.000,274,11001610,13205,0,1696169634,13109.755472159995,111.70960698000272,53531.34254256001 2023-10-01,14:13:56.000,274,11001612,13285,0,1696169635,13109.72852692,111.68845959000464,53531.34254256001 2023-10-01,14:13:57.000,274,11001654,13445,0,1696169636,13109.694845369995,111.66026306999993,53531.31459408001 2023-10-01,14:13:58.000,274,11001627,13245,0,1696169637,13109.53991023999,111.64616481000121,53531.23074864 2023-10-01,14:13:59.000,274,11001579,13365,0,1696169638,13109.56685548,111.61796829000377,53531.24472288001 2023-10-01,14:14:00.000,274,11001596,13085,0,1696169639,13109.52643762,111.55452612000227,53531.25869712 2023-10-01,14:14:01.000,274,11001645,12925,0,1696169640,13109.48601976,111.5192804699982,53531.20978728 2023-10-01,14:14:02.000,274,11001602,13125,0,1696169641,13109.452338209994,111.47698569000204,53531.13292896 2023-10-01,14:14:03.000,274,11001619,13285,0,1696169642,13109.425392969999,111.46993656000268,53531.18882592 2023-10-01,14:14:04.000,274,11001652,13165,0,1696169643,13109.452338209994,111.36419960999774,53531.24472288001 2023-10-01,14:14:05.000,274,11001699,13605,0,1696169644,13109.43886558999,111.30075744000351,53531.25869712 2023-10-01,14:14:06.000,274,11001666,13205,0,1696169645,13109.41865665999,111.25846266000008,53531.202800160005 2023-10-01,14:14:07.000,274,11001629,13285,0,1696169646,13109.364766179999,111.26551178999944,53531.12594184001 2023-10-01,14:14:08.000,274,11001612,12765,0,1696169647,13109.331084629994,111.25141353000072,53531.12594184001 2023-10-01,14:14:09.000,274,11001618,12885,0,1696169648,13109.351293559994,111.17387310000049,53531.09799336001 2023-10-01,14:14:10.000,274,11001623,13365,0,1696169649,13109.358029869989,111.11748005999834,53531.13991608 2023-10-01,14:14:11.000,274,11001646,13125,0,1696169650,13109.358029869989,111.08223441000155,53531.13292896 2023-10-01,14:14:12.000,274,11001624,13405,0,1696169651,13109.364766179999,111.0892835400009,53531.09799336001 2023-10-01,14:14:13.000,274,11001677,13325,0,1696169652,13109.337820939989,111.03993962999812,53531.04908352001 2023-10-01,14:14:14.000,274,11001639,13085,0,1696169653,13109.364766179999,110.99764485000196,53531.084019120004 2023-10-01,14:14:15.000,274,11001639,13125,0,1696169654,13109.371502489994,110.98354659000324,53531.06305776 2023-10-01,14:14:16.000,274,11001635,12925,0,1696169655,13109.391711419994,110.94125180999981,53531.01414792 2023-10-01,14:14:17.000,274,11001628,13325,0,1696169656,13109.344557249999,110.93420268000045,53530.9722252 2023-10-01,14:14:18.000,274,11001630,13085,0,1696169657,13109.405184039999,110.8778096399983,53531.00716080001 2023-10-01,14:14:19.000,274,11001583,13005,0,1696169658,13109.405184039999,110.82846573000279,53531.0420964 2023-10-01,14:14:20.000,274,11001614,13125,0,1696169659,13109.43886558999,110.77912182,53531.04908352001 2023-10-01,14:14:21.000,274,11001609,13165,0,1696169660,13109.391711419994,110.77207269000064,53530.97921232001 2023-10-01,14:14:22.000,274,11001639,13325,0,1696169661,13109.432129279994,110.6804340000017,53531.04908352001 2023-10-01,14:14:23.000,274,11001651,13125,0,1696169662,13109.351293559994,110.67338487000234,53530.95126384 2023-10-01,14:14:24.000,274,11001584,13445,0,1696169663,13109.331084629994,110.65223748000426,53530.902354 2023-10-01,14:14:25.000,274,11001687,13285,0,1696169664,13109.277194149989,110.61699183000019,53530.90934112001 2023-10-01,14:14:26.000,274,11001623,13325,0,1696169665,13109.39844772999,110.55354965999868,53530.97921232001 2023-10-01,14:14:27.000,274,11001606,13285,0,1696169666,13109.371502489994,110.48305835999781,53530.986199440005 2023-10-01,14:14:28.000,274,11001632,13165,0,1696169667,13109.317612009989,110.38437053999951,53530.93030248001 2023-10-01,14:14:29.000,274,11001616,13085,0,1696169668,13109.203094739998,110.335026630004,53530.87440552 2023-10-01,14:14:30.000,274,11001610,13125,0,1696169669,13109.196358429988,110.27158446000249,53530.86043128001 2023-10-01,14:14:31.000,274,11001644,13245,0,1696169670,13109.176149499988,110.22928967999906,53530.86043128001 2023-10-01,14:14:32.000,274,11001619,13645,0,1696169671,13109.108786399993,110.20109316000162,53530.82549568 2023-10-01,14:14:33.000,274,11001632,13165,0,1696169672,13109.068368539993,110.14470011999947,53530.85344416 2023-10-01,14:14:34.000,274,11001644,13205,0,1696169673,13109.068368539993,110.10240534000332,53530.88139264001 2023-10-01,14:14:35.000,274,11001612,13125,0,1696169674,13109.061632229997,110.0883070800046,53530.89536688 2023-10-01,14:14:36.000,274,11001635,13165,0,1696169675,13109.014478060002,110.06011055999988,53530.83946992001 2023-10-01,14:14:37.000,274,11001600,13245,0,1696169676,13108.846070309992,110.02486491000309,53530.75562448 2023-10-01,14:14:38.000,274,11001615,13205,0,1696169677,13108.825861379992,110.01781578000373,53530.748637360004 2023-10-01,14:14:39.000,274,11001593,13045,0,1696169678,13108.765234589991,110.04601230000117,53530.76261160001 2023-10-01,14:14:40.000,274,11001617,13245,0,1696169679,13108.677662559996,110.03191404000245,53530.67177904001 2023-10-01,14:14:41.000,274,11001648,13085,0,1696169680,13108.52946374,110.03191404000245,53530.59492072001 2023-10-01,14:14:42.000,274,11001617,13285,0,1696169681,13108.495782189995,110.03191404000245,53530.62985632 2023-10-01,14:14:43.000,274,11001612,13045,0,1696169682,13108.435155399995,109.98961925999902,53530.60889496 2023-10-01,14:14:44.000,274,11001616,13245,0,1696169683,13108.40147384999,110.00371751999774,53530.650817680005 2023-10-01,14:14:45.000,274,11001610,13325,0,1696169684,13108.36105598999,109.98961925999902,53530.62985632 2023-10-01,14:14:46.000,274,11001623,12965,0,1696169685,13108.32737444,109.98961925999902,53530.5879336 2023-10-01,14:14:47.000,274,11001631,13285,0,1696169686,13108.206120859999,109.96142274000158,53530.49710104 2023-10-01,14:14:48.000,274,11001638,13085,0,1696169687,13108.212857169994,109.93322622000414,53530.483126800005 2023-10-01,14:14:49.000,274,11001666,13125,0,1696169688,13108.21959347999,109.95437361000222,53530.532036640005 2023-10-01,14:14:50.000,274,11001576,13205,0,1696169689,13108.212857169994,109.94732448000286,53530.51107528 2023-10-01,14:14:51.000,274,11001649,13045,0,1696169690,13108.246538719999,109.91207882999879,53530.50408816001 2023-10-01,14:14:52.000,274,11001604,12885,0,1696169691,13108.185911929999,109.93322622000414,53530.483126800005 2023-10-01,14:14:53.000,274,11001689,13365,0,1696169692,13108.145494069999,109.93322622000414,53530.315435920005 2023-10-01,14:14:54.000,274,11001626,13325,0,1696169693,13108.192648239994,109.91912795999815,53530.35735864001 2023-10-01,14:14:55.000,274,11001617,13245,0,1696169694,13108.212857169994,109.91912795999815,53530.32242304 2023-10-01,14:14:56.000,274,11001621,13325,0,1696169695,13108.19938454999,109.9402753500035,53530.37133288 2023-10-01,14:14:57.000,274,11001604,13125,0,1696169696,13108.19938454999,109.90502969999943,53530.30844880001 2023-10-01,14:14:58.000,274,11001624,13125,0,1696169697,13108.185911929999,109.94732448000286,53530.32941016 2023-10-01,14:14:59.000,274,11001668,13405,0,1696169698,13108.206120859999,109.92617709000478,53530.37133288 2023-10-01,14:15:00.000,274,11001643,13205,0,1696169699,13108.28695658,109.93322622000414,53530.364345760005 2023-10-01,14:15:01.000,274,11001616,12925,0,1696169700,13108.28022026999,109.92617709000478,53530.30146168 2023-10-01,14:15:02.000,274,11001619,13045,0,1696169701,13108.32063812999,109.9402753500035,53530.32242304 2023-10-01,14:15:03.000,274,11001621,13365,0,1696169702,13108.273483959994,109.99666838999838,53530.21761624001 2023-10-01,14:15:04.000,274,11001629,13245,0,1696169703,13108.21959347999,110.04601230000117,53530.23857760001 2023-10-01,14:15:05.000,274,11001620,13285,0,1696169704,13108.233066099994,110.03191404000245,53530.25255184 2023-10-01,14:15:06.000,274,11001647,13365,0,1696169705,13108.28022026999,110.09535621000396,53530.28748744001 2023-10-01,14:15:07.000,274,11001634,13165,0,1696169706,13108.28022026999,110.08125794999796,53530.32242304 2023-10-01,14:15:08.000,274,11001608,13125,0,1696169707,13108.26001133999,110.13060186000075,53530.25255184 2023-10-01,14:15:09.000,274,11001647,13245,0,1696169708,13108.172439309994,110.13060186000075,53530.23857760001 2023-10-01,14:15:10.000,274,11001641,13165,0,1696169709,13108.172439309994,110.14470011999947,53530.22460336 2023-10-01,14:15:11.000,274,11001605,13165,0,1696169710,13108.172439309994,110.13765099000011,53530.203642 2023-10-01,14:15:12.000,274,11001599,13125,0,1696169711,13108.111812519994,110.14470011999947,53530.07088672001 2023-10-01,14:15:13.000,274,11001605,13085,0,1696169712,13108.078130969989,110.1869949000029,53530.098835200006 2023-10-01,14:15:14.000,274,11001634,13125,0,1696169713,13108.152230379994,110.20109316000162,53530.1337708 2023-10-01,14:15:15.000,274,11001687,13205,0,1696169714,13108.172439309994,110.20109316000162,53530.14075792001 2023-10-01,14:15:16.000,274,11001676,13165,0,1696169715,13108.118548829989,110.24338793999777,53530.147745040005 2023-10-01,14:15:17.000,274,11001640,13245,0,1696169716,13108.125285139999,110.25748620000377,53530.077873840004 2023-10-01,14:15:18.000,274,11001668,12965,0,1696169717,13108.145494069999,110.29273185000056,53530.098835200006 2023-10-01,14:15:19.000,274,11001598,13125,0,1696169718,13108.192648239994,110.39846879999823,53530.098835200006 2023-10-01,14:15:20.000,274,11001606,13365,0,1696169719,13108.233066099994,110.42666532000294,53530.11979656001 2023-10-01,14:15:21.000,274,11001633,13285,0,1696169720,13108.226329789999,110.44076358000166,53530.11280944 2023-10-01,14:15:22.000,274,11001631,13445,0,1696169721,13108.28695658,110.5324022700006,53530.07088672001 2023-10-01,14:15:23.000,274,11001624,13005,0,1696169722,13108.32737444,110.58174618000339,53530.07088672001 2023-10-01,14:15:24.000,274,11001642,13365,0,1696169723,13108.42168277999,110.6310900899989,53530.15473216 2023-10-01,14:15:25.000,274,11001642,13205,0,1696169724,13108.46883695,110.67338487000234,53530.1337708 2023-10-01,14:15:26.000,274,11001639,13085,0,1696169725,13108.515991119995,110.76502356000128,53530.10582232 2023-10-01,14:15:27.000,274,11001614,13045,0,1696169726,13108.515991119995,110.82141660000343,53530.08486096 2023-10-01,14:15:28.000,274,11001635,13285,0,1696169727,13108.5698816,110.87076050999895,53530.09184808001 2023-10-01,14:15:29.000,274,11001644,12965,0,1696169728,13108.657453629996,110.91305529000238,53530.14075792001 2023-10-01,14:15:30.000,274,11001614,13165,0,1696169729,13108.731553040001,110.97649746000388,53530.14075792001 2023-10-01,14:15:31.000,274,11001607,13125,0,1696169730,13108.846070309992,110.99764485000196,53530.16870640001 2023-10-01,14:15:32.000,274,11001657,13085,0,1696169731,13108.859542929997,111.01879224000004,53530.1337708 2023-10-01,14:15:33.000,274,11001627,13005,0,1696169732,13108.832597690001,111.01879224000004,53530.08486096 2023-10-01,14:15:34.000,274,11001657,13005,0,1696169733,13108.920169719997,111.0258413699994,53530.196654880005 2023-10-01,14:15:35.000,274,11001643,13085,0,1696169734,13108.960587579997,111.03289049999876,53530.18966776001 2023-10-01,14:15:36.000,274,11001620,13165,0,1696169735,13108.980796509997,111.06108702000347,53530.17569352 2023-10-01,14:15:37.000,274,11001634,13285,0,1696169736,13108.980796509997,111.06813615000283,53530.196654880005 2023-10-01,14:15:38.000,274,11001593,13365,0,1696169737,13108.994269130002,111.0892835400009,53530.18966776001 2023-10-01,14:15:39.000,274,11001636,13205,0,1696169738,13109.061632229997,111.0258413699994,53530.266526080006 2023-10-01,14:15:40.000,274,11001594,13205,0,1696169739,13109.054895920002,111.05403789000411,53530.25953896001 2023-10-01,14:15:41.000,274,11001601,12965,0,1696169740,13109.021214369997,111.01879224000004,53530.266526080006 2023-10-01,14:15:42.000,274,11001628,13005,0,1696169741,13108.953851270002,111.0258413699994,53530.16870640001 2023-10-01,14:15:43.000,274,11001599,13125,0,1696169742,13108.953851270002,110.9905957200026,53530.25953896001 2023-10-01,14:15:44.000,274,11001619,13205,0,1696169743,13108.926906029992,110.9905957200026,53530.18268064 2023-10-01,14:15:45.000,274,11001598,13205,0,1696169744,13109.027950679993,110.96944833000452,53530.29447456 2023-10-01,14:15:46.000,274,11001653,13325,0,1696169745,13109.041423299997,110.99764485000196,53530.35037152 2023-10-01,14:15:47.000,274,11001589,12965,0,1696169746,13108.980796509997,110.96239919999789,53530.3433844 2023-10-01,14:15:48.000,274,11001627,13165,0,1696169747,13108.960587579997,110.99764485000196,53530.3433844 2023-10-01,14:15:49.000,274,11001640,12885,0,1696169748,13108.947114959992,110.95535006999853,53530.315435920005 2023-10-01,14:15:50.000,274,11001669,13045,0,1696169749,13108.933642340002,110.96239919999789,53530.30844880001 2023-10-01,14:15:51.000,274,11001674,13205,0,1696169750,13108.967323889992,110.97649746000388,53530.3433844 2023-10-01,14:15:52.000,274,11001663,13285,0,1696169751,13108.953851270002,110.98354659000324,53530.32941016 2023-10-01,14:15:53.000,274,11001636,13165,0,1696169752,13108.960587579997,110.9905957200026,53530.28748744001 2023-10-01,14:15:54.000,274,11001621,13205,0,1696169753,13109.061632229997,110.96239919999789,53530.42722984001 2023-10-01,14:15:55.000,274,11001618,13285,0,1696169754,13109.115522710003,110.9271535500011,53530.42722984001 2023-10-01,14:15:56.000,274,11001616,13125,0,1696169755,13109.176149499988,110.9271535500011,53530.49710104 2023-10-01,14:15:57.000,274,11001625,13325,0,1696169756,13109.196358429988,110.91305529000238,53530.40626848001 2023-10-01,14:15:58.000,274,11001634,13325,0,1696169757,13109.263721529998,110.89895703000366,53530.46216544 2023-10-01,14:15:59.000,274,11001614,13245,0,1696169758,13109.337820939989,110.8778096399983,53530.50408816001 2023-10-01,14:16:00.000,274,11001612,13405,0,1696169759,13109.405184039999,110.86371137999959,53530.51107528 2023-10-01,14:16:01.000,274,11001591,13325,0,1696169760,13109.492756069994,110.82141660000343,53530.51107528 2023-10-01,14:16:02.000,274,11001608,13205,0,1696169761,13109.533173929995,110.81436747000407,53530.49710104 2023-10-01,14:16:03.000,274,11001597,13045,0,1696169762,13109.62074595999,110.72272877999785,53530.55299800001 2023-10-01,14:16:04.000,274,11001599,13085,0,1696169763,13109.715054299995,110.75092530000256,53530.63684344 2023-10-01,14:16:05.000,274,11001597,13085,0,1696169764,13109.78915371,110.67338487000234,53530.64383056001 2023-10-01,14:16:06.000,274,11001605,13045,0,1696169765,13109.76894478,110.67338487000234,53530.60889496 2023-10-01,14:16:07.000,274,11001650,13005,0,1696169766,13109.8497805,110.6804340000017,53530.60889496 2023-10-01,14:16:08.000,274,11001655,13645,0,1696169767,13109.91040729,110.6451883500049,53530.61588208 2023-10-01,14:16:09.000,274,11001647,13005,0,1696169768,13110.024924559992,110.65928661000362,53530.727676 2023-10-01,14:16:10.000,274,11001616,13045,0,1696169769,13110.112496590002,110.63813921999827,53530.78357296 2023-10-01,14:16:11.000,274,11001642,13125,0,1696169770,13110.159650759997,110.61699183000019,53530.76261160001 2023-10-01,14:16:12.000,274,11001626,12845,0,1696169771,13110.253959100002,110.6804340000017,53530.84645704 2023-10-01,14:16:13.000,274,11001652,13325,0,1696169772,13110.247222789993,110.65223748000426,53530.78357296 2023-10-01,14:16:14.000,274,11001655,13245,0,1696169773,13110.328058509993,110.70158138999977,53530.83946992001 2023-10-01,14:16:15.000,274,11001629,13445,0,1696169774,13110.402157919998,110.67338487000234,53530.88139264001 2023-10-01,14:16:16.000,274,11001638,13245,0,1696169775,13110.395421609988,110.72977791000449,53530.902354 2023-10-01,14:16:17.000,274,11001615,13005,0,1696169776,13110.408894229993,110.79322007999872,53530.902354 2023-10-01,14:16:18.000,274,11001597,13125,0,1696169777,13110.422366849998,110.82846573000279,53530.916328240004 2023-10-01,14:16:19.000,274,11001600,12965,0,1696169778,13110.536884119989,110.87076050999895,53530.97921232001 2023-10-01,14:16:20.000,274,11001617,13205,0,1696169779,13110.610983529994,110.88485876999766,53531.05607064001 2023-10-01,14:16:21.000,274,11001570,13325,0,1696169780,13110.590774599994,110.89895703000366,53531.02812216001 2023-10-01,14:16:22.000,274,11001624,12925,0,1696169781,13110.590774599994,110.86371137999959,53531.0420964 2023-10-01,14:16:23.000,274,11001583,12925,0,1696169782,13110.584038289999,110.94830093999917,53530.97921232001 2023-10-01,14:16:24.000,274,11001662,13085,0,1696169783,13110.590774599994,110.91305529000238,53531.01414792 2023-10-01,14:16:25.000,274,11001618,13085,0,1696169784,13110.664874009999,110.8919079000043,53531.12594184001 2023-10-01,14:16:26.000,274,11001598,13285,0,1696169785,13110.691819249994,110.91305529000238,53531.21677440001 2023-10-01,14:16:27.000,274,11001651,13005,0,1696169786,13110.651401389994,110.8919079000043,53531.153890320005 2023-10-01,14:16:28.000,274,11001641,13325,0,1696169787,13110.624456149999,110.94830093999917,53531.13991608 2023-10-01,14:16:29.000,274,11001606,12925,0,1696169788,13110.671610319994,110.9271535500011,53531.22376152001 2023-10-01,14:16:30.000,274,11001582,13085,0,1696169789,13110.651401389994,110.8919079000043,53531.13991608 2023-10-01,14:16:31.000,274,11001598,13445,0,1696169790,13110.644665079999,110.88485876999766,53531.16786456 2023-10-01,14:16:32.000,274,11001651,13165,0,1696169791,13110.563829359999,110.90600616000302,53531.14690320001 2023-10-01,14:16:33.000,274,11001637,13205,0,1696169792,13110.509938879994,110.88485876999766,53531.084019120004 2023-10-01,14:16:34.000,274,11001629,13045,0,1696169793,13110.597510909989,110.87076050999895,53531.16087744 2023-10-01,14:16:35.000,274,11001639,13285,0,1696169794,13110.61771983999,110.87076050999895,53531.19581304001 2023-10-01,14:16:36.000,274,11001631,13325,0,1696169795,13110.516675189989,110.89895703000366,53531.11895472 2023-10-01,14:16:37.000,274,11001607,13005,0,1696169796,13110.536884119989,110.91305529000238,53531.104980480006 2023-10-01,14:16:38.000,274,11001576,13205,0,1696169797,13110.557093049989,110.90600616000302,53531.09799336001 2023-10-01,14:16:39.000,274,11001630,13325,0,1696169798,13110.563829359999,110.8778096399983,53531.13991608 2023-10-01,14:16:40.000,274,11001649,12965,0,1696169799,13110.597510909989,110.8919079000043,53531.16786456 2023-10-01,14:16:41.000,274,11001627,13245,0,1696169800,13110.563829359999,110.95535006999853,53531.13292896 2023-10-01,14:16:42.000,274,11001597,13525,0,1696169801,13110.543620429999,110.99764485000196,53531.153890320005 2023-10-01,14:16:43.000,274,11001618,13365,0,1696169802,13110.523411499998,111.01174311000068,53531.16087744 2023-10-01,14:16:44.000,274,11001685,13085,0,1696169803,13110.61771983999,111.01174311000068,53531.22376152001 2023-10-01,14:16:45.000,274,11001620,13165,0,1696169804,13110.570565669994,111.00469398000132,53531.20978728 2023-10-01,14:16:46.000,274,11001630,13165,0,1696169805,13110.604247219999,111.03289049999876,53531.14690320001 2023-10-01,14:16:47.000,274,11001649,13605,0,1696169806,13110.543620429999,111.04698876000475,53531.084019120004 2023-10-01,14:16:48.000,274,11001629,12925,0,1696169807,13110.557093049989,111.05403789000411,53531.1119676 2023-10-01,14:16:49.000,274,11001609,13085,0,1696169808,13110.557093049989,111.10338179999962,53531.21677440001 2023-10-01,14:16:50.000,274,11001655,13245,0,1696169809,13110.63792876999,111.11748005999834,53531.24472288001 2023-10-01,14:16:51.000,274,11001630,13365,0,1696169810,13110.624456149999,111.11748005999834,53531.20978728 2023-10-01,14:16:52.000,274,11001610,13205,0,1696169811,13110.691819249994,111.1245291899977,53531.202800160005 2023-10-01,14:16:53.000,274,11001617,13085,0,1696169812,13110.644665079999,111.10338179999962,53531.16786456 2023-10-01,14:16:54.000,274,11001635,13125,0,1696169813,13110.68508294,111.11043092999898,53531.23074864 2023-10-01,14:16:55.000,274,11001664,13205,0,1696169814,13110.671610319994,111.05403789000411,53531.24472288001 2023-10-01,14:16:56.000,274,11001653,13285,0,1696169815,13110.69855555999,111.03289049999876,53531.251710000004 2023-10-01,14:16:57.000,274,11001664,13445,0,1696169816,13110.70529187,111.04698876000475,53531.24472288001 2023-10-01,14:16:58.000,274,11001638,13045,0,1696169817,13110.691819249994,111.03289049999876,53531.13991608 2023-10-01,14:16:59.000,274,11001633,13165,0,1696169818,13110.70529187,111.01174311000068,53531.22376152001 2023-10-01,14:17:00.000,274,11001630,13325,0,1696169819,13110.77939127999,110.97649746000388,53531.30061984 2023-10-01,14:17:01.000,274,11001612,13365,0,1696169820,13110.71876448999,110.92010442000173,53531.2866456 2023-10-01,14:17:02.000,274,11001619,13005,0,1696169821,13110.644665079999,110.8919079000043,53531.18882592 2023-10-01,14:17:03.000,274,11001624,13285,0,1696169822,13110.597510909989,110.8919079000043,53531.23773576 2023-10-01,14:17:04.000,274,11001647,13085,0,1696169823,13110.584038289999,110.83551486000215,53531.1818388 2023-10-01,14:17:05.000,274,11001614,13405,0,1696169824,13110.624456149999,110.77912182,53531.23074864 2023-10-01,14:17:06.000,274,11001618,13485,0,1696169825,13110.631192459994,110.75092530000256,53531.25869712 2023-10-01,14:17:07.000,274,11001653,13285,0,1696169826,13110.577301979989,110.73682704000385,53531.202800160005 2023-10-01,14:17:08.000,274,11001637,13125,0,1696169827,13110.536884119989,110.70158138999977,53531.16087744 2023-10-01,14:17:09.000,274,11001637,13325,0,1696169828,13110.503202569998,110.63813921999827,53531.272671360006 2023-10-01,14:17:10.000,274,11001597,13245,0,1696169829,13110.476257329989,110.59584444000211,53531.19581304001 2023-10-01,14:17:11.000,274,11001609,13085,0,1696169830,13110.429103159993,110.5324022700006,53531.17485168001 2023-10-01,14:17:12.000,274,11001596,13285,0,1696169831,13110.328058509993,110.54650052999932,53531.12594184001 2023-10-01,14:17:13.000,274,11001600,13365,0,1696169832,13110.321322199998,110.44076358000166,53531.084019120004 2023-10-01,14:17:14.000,274,11001679,13045,0,1696169833,13110.381948989998,110.41256706000422,53531.17485168001 2023-10-01,14:17:15.000,274,11001613,13285,0,1696169834,13110.341531129998,110.36322315000143,53531.16087744 2023-10-01,14:17:16.000,274,11001625,13125,0,1696169835,13110.321322199998,110.335026630004,53531.11895472 2023-10-01,14:17:17.000,274,11001593,13085,0,1696169836,13110.233750170002,110.320928369998,53531.09100624 2023-10-01,14:17:18.000,274,11001663,12925,0,1696169837,13110.179859689997,110.29978097999992,53531.1119676 2023-10-01,14:17:19.000,274,11001618,13285,0,1696169838,13110.166387069992,110.25748620000377,53531.13991608 2023-10-01,14:17:20.000,274,11001659,13285,0,1696169839,13110.125969209992,110.27158446000249,53531.12594184001 2023-10-01,14:17:21.000,274,11001647,13365,0,1696169840,13110.065342419992,110.24338793999777,53531.104980480006 2023-10-01,14:17:22.000,274,11001599,13005,0,1696169841,13110.018188249996,110.21519142000034,53531.02113504 2023-10-01,14:17:23.000,274,11001639,13285,0,1696169842,13110.031660870001,110.15879837999819,53531.07004488 2023-10-01,14:17:24.000,274,11001630,13125,0,1696169843,13110.045133489992,110.13060186000075,53531.13991608 2023-10-01,14:17:25.000,274,11001637,12965,0,1696169844,13110.011451940001,110.0883070800046,53531.035109280005 2023-10-01,14:17:26.000,274,11001633,13205,0,1696169845,13109.971034080001,110.06011055999988,53531.00716080001 2023-10-01,14:17:27.000,274,11001614,12965,0,1696169846,13109.957561459996,110.03896317000181,53530.95126384 2023-10-01,14:17:28.000,274,11001613,13285,0,1696169847,13109.964297769991,110.03191404000245,53530.96523808 2023-10-01,14:17:29.000,274,11001649,13085,0,1696169848,13110.018188249996,110.05306143000053,53531.02812216001 2023-10-01,14:17:30.000,274,11001583,13445,0,1696169849,13109.991243010001,110.0883070800046,53530.99318656 2023-10-01,14:17:31.000,274,11001590,12925,0,1696169850,13110.045133489992,110.01781578000373,53531.05607064001 2023-10-01,14:17:32.000,274,11001613,13125,0,1696169851,13110.031660870001,109.99666838999838,53531.02812216001 2023-10-01,14:17:33.000,274,11001689,13325,0,1696169852,13110.024924559992,109.99666838999838,53530.96523808 2023-10-01,14:17:34.000,274,11001612,12925,0,1696169853,13110.045133489992,110.04601230000117,53530.96523808 2023-10-01,14:17:35.000,274,11001663,13285,0,1696169854,13110.058606109997,110.03896317000181,53530.95825096001 2023-10-01,14:17:36.000,274,11001609,13125,0,1696169855,13110.011451940001,110.06715968999924,53530.90934112001 2023-10-01,14:17:37.000,274,11001621,13205,0,1696169856,13109.971034080001,110.06011055999988,53530.89536688 2023-10-01,14:17:38.000,274,11001624,13085,0,1696169857,13109.971034080001,110.12355273000139,53530.89536688 2023-10-01,14:17:39.000,274,11001590,13405,0,1696169858,13110.024924559992,110.08125794999796,53530.986199440005 2023-10-01,14:17:40.000,274,11001625,13045,0,1696169859,13109.991243010001,110.13765099000011,53530.93030248001 2023-10-01,14:17:41.000,274,11001597,13285,0,1696169860,13109.937352529996,110.1869949000029,53530.92331536 2023-10-01,14:17:42.000,274,11001625,13165,0,1696169861,13109.944088839991,110.19404403000226,53530.88837976001 2023-10-01,14:17:43.000,274,11001620,13485,0,1696169862,13109.8497805,110.20109316000162,53530.902354 2023-10-01,14:17:44.000,274,11001611,13085,0,1696169863,13109.8497805,110.27158446000249,53530.818508560005 2023-10-01,14:17:45.000,274,11001610,13205,0,1696169864,13109.863253119991,110.27158446000249,53530.85344416 2023-10-01,14:17:46.000,274,11001618,13125,0,1696169865,13109.82283525999,110.30683010999928,53530.83946992001 2023-10-01,14:17:47.000,274,11001613,13485,0,1696169866,13109.76894478,110.2856827200012,53530.82549568 2023-10-01,14:17:48.000,274,11001614,13005,0,1696169867,13109.72179060999,110.29978097999992,53530.79056008001 2023-10-01,14:17:49.000,274,11001612,13405,0,1696169868,13109.72852692,110.31387923999864,53530.82549568 2023-10-01,14:17:50.000,274,11001584,13165,0,1696169869,13109.654427509995,110.36322315000143,53530.727676 2023-10-01,14:17:51.000,274,11001596,13445,0,1696169870,13109.66790013,110.37732141000015,53530.748637360004 2023-10-01,14:17:52.000,274,11001626,13205,0,1696169871,13109.654427509995,110.41961619000358,53530.68575328 2023-10-01,14:17:53.000,274,11001631,13245,0,1696169872,13109.58032809999,110.44076358000166,53530.650817680005 2023-10-01,14:17:54.000,274,11001608,13405,0,1696169873,13109.60727334,110.4337144500023,53530.66479192 2023-10-01,14:17:55.000,274,11001636,13125,0,1696169874,13109.66116381999,110.44076358000166,53530.75562448 2023-10-01,14:17:56.000,274,11001605,13125,0,1696169875,13109.6476912,110.42666532000294,53530.73466312 2023-10-01,14:17:57.000,274,11001623,13405,0,1696169876,13109.60053702999,110.38437053999951,53530.71370176001 2023-10-01,14:17:58.000,274,11001626,13245,0,1696169877,13109.553382859995,110.40551793000486,53530.650817680005 2023-10-01,14:17:59.000,274,11001653,13245,0,1696169878,13109.512964999994,110.39846879999823,53530.63684344 2023-10-01,14:18:00.000,274,11001581,12925,0,1696169879,13109.553382859995,110.37027228000079,53530.66479192 2023-10-01,14:18:01.000,274,11001631,13245,0,1696169880,13109.573591789995,110.44076358000166,53530.727676 2023-10-01,14:18:02.000,274,11001632,13325,0,1696169881,13109.58032809999,110.45486184000038,53530.62286920001 2023-10-01,14:18:03.000,274,11001600,13485,0,1696169882,13109.62074595999,110.48305835999781,53530.63684344 2023-10-01,14:18:04.000,274,11001621,13005,0,1696169883,13109.68810906,110.49010749000445,53530.70671464 2023-10-01,14:18:05.000,274,11001609,13125,0,1696169884,13109.68137274999,110.47600922999845,53530.69274040001 2023-10-01,14:18:06.000,274,11001611,13085,0,1696169885,13109.694845369995,110.56059878999804,53530.6578048 2023-10-01,14:18:07.000,274,11001649,13085,0,1696169886,13109.68810906,110.58879531000275,53530.64383056001 2023-10-01,14:18:08.000,274,11001615,13085,0,1696169887,13109.70831799,110.6310900899989,53530.580946480004 2023-10-01,14:18:09.000,274,11001590,13125,0,1696169888,13109.856516809996,110.65928661000362,53530.61588208 2023-10-01,14:18:10.000,274,11001576,13085,0,1696169889,13109.944088839991,110.70158138999977,53530.650817680005 2023-10-01,14:18:11.000,274,11001600,13165,0,1696169890,13110.004715629992,110.80731834000471,53530.699727520005 2023-10-01,14:18:12.000,274,11001571,13165,0,1696169891,13110.092287660002,110.84961312000087,53530.68575328 2023-10-01,14:18:13.000,274,11001655,12805,0,1696169892,13110.085551349992,110.87076050999895,53530.62985632 2023-10-01,14:18:14.000,274,11001593,13325,0,1696169893,13110.173123380002,110.88485876999766,53530.64383056001 2023-10-01,14:18:15.000,274,11001628,13285,0,1696169894,13110.260695409997,110.94125180999981,53530.650817680005 2023-10-01,14:18:16.000,274,11001652,13085,0,1696169895,13110.314585890002,110.94125180999981,53530.69274040001 2023-10-01,14:18:17.000,274,11001636,13445,0,1696169896,13110.355003750003,111.0258413699994,53530.64383056001 2023-10-01,14:18:18.000,274,11001565,13285,0,1696169897,13110.496466259989,111.07518528000219,53530.67876616 2023-10-01,14:18:19.000,274,11001562,12925,0,1696169898,13110.624456149999,111.11043092999898,53530.769598720006 2023-10-01,14:18:20.000,274,11001638,13125,0,1696169899,13110.71876448999,111.10338179999962,53530.80453432 2023-10-01,14:18:21.000,274,11001582,13205,0,1696169900,13110.73897341999,111.11748005999834,53530.7975472 2023-10-01,14:18:22.000,274,11001625,13165,0,1696169901,13110.76591866,111.1245291899977,53530.82549568 2023-10-01,14:18:23.000,274,11001565,13245,0,1696169902,13110.79960020999,111.15272571000241,53530.79056008001 2023-10-01,14:18:24.000,274,11001630,12845,0,1696169903,13110.853490689995,111.15977484000177,53530.83946992001 2023-10-01,14:18:25.000,274,11001625,13285,0,1696169904,13110.88043592999,111.18092222999985,53530.86043128001 2023-10-01,14:18:26.000,274,11001639,13325,0,1696169905,13110.974744269995,111.20206961999793,53530.916328240004 2023-10-01,14:18:27.000,274,11001572,13405,0,1696169906,13110.974744269995,111.15272571000241,53530.94427672 2023-10-01,14:18:28.000,274,11001580,13445,0,1696169907,13110.94779903,111.15272571000241,53530.93030248001 2023-10-01,14:18:29.000,274,11001629,13245,0,1696169908,13110.90064485999,111.13157832000434,53530.88837976001 2023-10-01,14:18:30.000,274,11001630,13565,0,1696169909,13110.94106271999,111.0892835400009,53530.916328240004 2023-10-01,14:18:31.000,274,11001617,13245,0,1696169910,13110.80633652,111.05403789000411,53530.84645704 2023-10-01,14:18:32.000,274,11001619,13285,0,1696169911,13110.84001806999,111.05403789000411,53530.95126384 2023-10-01,14:18:33.000,274,11001605,12925,0,1696169912,13110.86022699999,111.03289049999876,53531.02113504 2023-10-01,14:18:34.000,274,11001586,13125,0,1696169913,13110.80633652,111.05403789000411,53530.96523808 2023-10-01,14:18:35.000,274,11001630,13045,0,1696169914,13110.772654969995,111.06813615000283,53530.90934112001 2023-10-01,14:18:36.000,274,11001593,12885,0,1696169915,13110.81980913999,111.05403789000411,53531.06305776 2023-10-01,14:18:37.000,274,11001647,12925,0,1696169916,13110.79960020999,111.0892835400009,53531.00716080001 2023-10-01,14:18:38.000,274,11001605,13085,0,1696169917,13110.712028179994,111.0892835400009,53531.07004488 2023-10-01,14:18:39.000,274,11001615,12965,0,1696169918,13110.65813769999,111.1245291899977,53530.95825096001 2023-10-01,14:18:40.000,274,11001645,13205,0,1696169919,13110.651401389994,111.11748005999834,53530.986199440005 2023-10-01,14:18:41.000,274,11001590,12925,0,1696169920,13110.644665079999,111.14567658000306,53531.00716080001 2023-10-01,14:18:42.000,274,11001614,12845,0,1696169921,13110.61771983999,111.18797135999921,53531.02812216001 2023-10-01,14:18:43.000,274,11001589,13245,0,1696169922,13110.631192459994,111.21616788000392,53531.04908352001 2023-10-01,14:18:44.000,274,11001637,13205,0,1696169923,13110.65813769999,111.26551178999944,53531.00716080001 2023-10-01,14:18:45.000,274,11001609,13285,0,1696169924,13110.664874009999,111.27961004999815,53531.05607064001 2023-10-01,14:18:46.000,274,11001640,13285,0,1696169925,13110.68508294,111.28665918000479,53531.035109280005 2023-10-01,14:18:47.000,274,11001560,12965,0,1696169926,13110.70529187,111.34305221999966,53531.09100624 2023-10-01,14:18:48.000,274,11001591,13085,0,1696169927,13110.691819249994,111.39944526000181,53530.9722252 2023-10-01,14:18:49.000,274,11001595,13205,0,1696169928,13110.70529187,111.49108395000076,53531.035109280005 2023-10-01,14:18:50.000,274,11001596,13005,0,1696169929,13110.84675438,111.5474769900029,53531.13991608 2023-10-01,14:18:51.000,274,11001601,13325,0,1696169930,13110.914117479995,111.56862438000098,53531.13991608 2023-10-01,14:18:52.000,274,11001583,12965,0,1696169931,13110.96800796,111.62501742000313,53531.12594184001 2023-10-01,14:18:53.000,274,11001591,13565,0,1696169932,13110.954535339995,111.66731219999929,53531.06305776 2023-10-01,14:18:54.000,274,11001616,13285,0,1696169933,13111.075788919996,111.7307543700008,53531.13991608 2023-10-01,14:18:55.000,274,11001602,13045,0,1696169934,13111.183569879991,111.75895088999823,53531.18882592 2023-10-01,14:18:56.000,274,11001570,13205,0,1696169935,13111.298087149997,111.78009828000359,53531.21677440001 2023-10-01,14:18:57.000,274,11001619,13445,0,1696169936,13111.298087149997,111.81534393000038,53531.153890320005 2023-10-01,14:18:58.000,274,11001605,12885,0,1696169937,13111.446285969992,111.8294421899991,53531.19581304001 2023-10-01,14:18:59.000,274,11001606,13125,0,1696169938,13111.540594309998,111.83649131999846,53531.30760696 2023-10-01,14:19:00.000,274,11001608,12965,0,1696169939,13111.648375269993,111.8294421899991,53531.3565168 2023-10-01,14:19:01.000,274,11001644,12845,0,1696169940,13111.709002059994,111.86468784000317,53531.370491040005 2023-10-01,14:19:02.000,274,11001637,13285,0,1696169941,13111.756156229989,111.85763871000381,53531.34254256001 2023-10-01,14:19:03.000,274,11001609,13325,0,1696169942,13111.735947299989,111.84354044999782,53531.32856832 2023-10-01,14:19:04.000,274,11001628,13285,0,1696169943,13111.810046709994,111.85058958000445,53531.3565168 2023-10-01,14:19:05.000,274,11001595,12965,0,1696169944,13111.89761873999,111.83649131999846,53531.45433648 2023-10-01,14:19:06.000,274,11001616,13285,0,1696169945,13111.97845445999,111.84354044999782,53531.4962592 2023-10-01,14:19:07.000,274,11001621,13365,0,1696169946,13111.98519077,111.7941965400023,53531.52420768 2023-10-01,14:19:08.000,274,11001666,12845,0,1696169947,13112.04581756,111.81534393000038,53531.53119480001 2023-10-01,14:19:09.000,274,11001646,12965,0,1696169948,13112.092971729995,111.83649131999846,53531.608053120006 2023-10-01,14:19:10.000,274,11001625,13485,0,1696169949,13112.072762799995,111.82239305999974,53531.552156159996 2023-10-01,14:19:11.000,274,11001614,13285,0,1696169950,13112.04581756,111.80124567000166,53531.608053120006 2023-10-01,14:19:12.000,274,11001617,13405,0,1696169951,13112.012136009995,111.8294421899991,53531.5661304 2023-10-01,14:19:13.000,274,11001654,13205,0,1696169952,13111.98519077,111.80124567000166,53531.608053120006 2023-10-01,14:19:14.000,274,11001619,13245,0,1696169953,13112.0053997,111.83649131999846,53531.62202736 2023-10-01,14:19:15.000,274,11001608,13085,0,1696169954,13111.93803659999,111.75895088999823,53531.67792432001 2023-10-01,14:19:16.000,274,11001601,13125,0,1696169955,13111.911091359994,111.7307543700008,53531.71285992 2023-10-01,14:19:17.000,274,11001623,13045,0,1696169956,13111.830255639994,111.68845959000464,53531.67792432001 2023-10-01,14:19:18.000,274,11001637,13445,0,1696169957,13111.796574089989,111.68845959000464,53531.656962960005 2023-10-01,14:19:19.000,274,11001656,13125,0,1696169958,13111.756156229989,111.681410459998,53531.6709372 2023-10-01,14:19:20.000,274,11001644,13245,0,1696169959,13111.688793129993,111.64616481000121,53531.656962960005 2023-10-01,14:19:21.000,274,11001619,12845,0,1696169960,13111.628166339993,111.59682089999842,53531.719847039996 2023-10-01,14:19:22.000,274,11001607,13365,0,1696169961,13111.540594309998,111.57567351000034,53531.587091760004 2023-10-01,14:19:23.000,274,11001582,13165,0,1696169962,13111.439549659997,111.49813308000012,53531.61504024 2023-10-01,14:19:24.000,274,11001596,12965,0,1696169963,13111.459758589997,111.50518220999948,53531.61504024 2023-10-01,14:19:25.000,274,11001589,13445,0,1696169964,13111.378922869997,111.46993656000268,53531.6360016 2023-10-01,14:19:26.000,274,11001619,13605,0,1696169965,13111.298087149997,111.42764177999925,53531.5661304 2023-10-01,14:19:27.000,274,11001624,13125,0,1696169966,13111.298087149997,111.3853470000031,53531.552156159996 2023-10-01,14:19:28.000,274,11001591,13085,0,1696169967,13111.163360949991,111.37829787000373,53531.552156159996 2023-10-01,14:19:29.000,274,11001615,13005,0,1696169968,13111.149888330001,111.35010134999902,53531.54516904 2023-10-01,14:19:30.000,274,11001604,12965,0,1696169969,13111.190306190001,111.32190483000159,53531.5661304 2023-10-01,14:19:31.000,274,11001597,13285,0,1696169970,13111.149888330001,111.27961004999815,53531.60106600001 2023-10-01,14:19:32.000,274,11001630,13125,0,1696169971,13111.1296794,111.27961004999815,53531.587091760004 2023-10-01,14:19:33.000,274,11001633,12965,0,1696169972,13111.062316299991,111.24436440000136,53531.54516904 2023-10-01,14:19:34.000,274,11001618,13125,0,1696169973,13111.08926154,111.20911875000456,53531.5661304 2023-10-01,14:19:35.000,274,11001643,13085,0,1696169974,13111.075788919996,111.22321701000328,53531.587091760004 2023-10-01,14:19:36.000,274,11001608,13125,0,1696169975,13111.082525229991,111.21616788000392,53531.5661304 2023-10-01,14:19:37.000,274,11001627,13245,0,1696169976,13111.04884368,111.27961004999815,53531.50324632 2023-10-01,14:19:38.000,274,11001629,13485,0,1696169977,13111.075788919996,111.30075744000351,53531.489272080005 2023-10-01,14:19:39.000,274,11001642,13325,0,1696169978,13111.136415709996,111.23026614000264,53531.538181920005 2023-10-01,14:19:40.000,274,11001642,12845,0,1696169979,13111.190306190001,111.237315270002,53531.59407888 2023-10-01,14:19:41.000,274,11001642,13245,0,1696169980,13111.237460359996,111.21616788000392,53531.55914328001 2023-10-01,14:19:42.000,274,11001644,13085,0,1696169981,13111.237460359996,111.237315270002,53531.52420768 2023-10-01,14:19:43.000,274,11001632,13125,0,1696169982,13111.271141910001,111.2725609199988,53531.489272080005 2023-10-01,14:19:44.000,274,11001574,13045,0,1696169983,13111.298087149997,111.29370831000415,53531.489272080005 2023-10-01,14:19:45.000,274,11001608,13405,0,1696169984,13111.405868109992,111.28665918000479,53531.587091760004 2023-10-01,14:19:46.000,274,11001625,13165,0,1696169985,13111.479967519997,111.32190483000159,53531.57311752 2023-10-01,14:19:47.000,274,11001624,13365,0,1696169986,13111.554066930003,111.35010134999902,53531.62202736 2023-10-01,14:19:48.000,274,11001640,13445,0,1696169987,13111.560803239998,111.32190483000159,53531.57311752 2023-10-01,14:19:49.000,274,11001659,13005,0,1696169988,13111.715738369989,111.32895396000094,53531.6360016 2023-10-01,14:19:50.000,274,11001616,13005,0,1696169989,13111.756156229989,111.34305221999966,53531.64997584001 2023-10-01,14:19:51.000,274,11001568,13045,0,1696169990,13111.789837779994,111.32895396000094,53531.656962960005 2023-10-01,14:19:52.000,274,11001614,13165,0,1696169991,13111.816783019989,111.36419960999774,53531.61504024 2023-10-01,14:19:53.000,274,11001620,13485,0,1696169992,13111.863937189999,111.36419960999774,53531.62202736 2023-10-01,14:19:54.000,274,11001642,12965,0,1696169993,13111.94477291,111.37829787000373,53531.74779552001 2023-10-01,14:19:55.000,274,11001647,13325,0,1696169994,13112.02560863,111.37829787000373,53531.76176976 2023-10-01,14:19:56.000,274,11001604,13365,0,1696169995,13112.01887231999,111.3853470000031,53531.73382128 2023-10-01,14:19:57.000,274,11001608,13205,0,1696169996,13112.03908124999,111.35715047999838,53531.67792432001 2023-10-01,14:19:58.000,274,11001640,12965,0,1696169997,13112.10644435,111.35010134999902,53531.719847039996 2023-10-01,14:19:59.000,274,11001653,13285,0,1696169998,13112.14012589999,111.32895396000094,53531.71285992 2023-10-01,14:20:00.000,274,11001640,13365,0,1696169999,13112.173807449995,111.2725609199988,53531.754782640004 2023-10-01,14:20:01.000,274,11001605,13245,0,1696170000,13112.194016379995,111.28665918000479,53531.76176976 2023-10-01,14:20:02.000,274,11001608,13165,0,1696170001,13112.173807449995,111.32190483000159,53531.71285992 2023-10-01,14:20:03.000,274,11001597,13245,0,1696170002,13112.173807449995,111.3360030900003,53531.719847039996 2023-10-01,14:20:04.000,274,11001630,13325,0,1696170003,13112.274852099996,111.3360030900003,53531.76875688001 2023-10-01,14:20:05.000,274,11001594,13405,0,1696170004,13112.26137947999,111.28665918000479,53531.78273112 2023-10-01,14:20:06.000,274,11001614,13525,0,1696170005,13112.274852099996,111.30780657000287,53531.78971824 2023-10-01,14:20:07.000,274,11001600,13325,0,1696170006,13112.24790686,111.30075744000351,53531.73382128 2023-10-01,14:20:08.000,274,11001607,13205,0,1696170007,13112.254643169996,111.30075744000351,53531.74779552001 2023-10-01,14:20:09.000,274,11001625,13245,0,1696170008,13112.26811579,111.32190483000159,53531.73382128 2023-10-01,14:20:10.000,274,11001598,13045,0,1696170009,13112.254643169996,111.29370831000415,53531.8106796 2023-10-01,14:20:11.000,274,11001639,12845,0,1696170010,13112.315269959996,111.29370831000415,53531.887537919996 2023-10-01,14:20:12.000,274,11001583,13405,0,1696170011,13112.301797339991,111.26551178999944,53531.85260232 2023-10-01,14:20:13.000,274,11001628,12965,0,1696170012,13112.194016379995,111.2725609199988,53531.74779552001 2023-10-01,14:20:14.000,274,11001626,13125,0,1696170013,13112.194016379995,111.25846266000008,53531.84561520001 2023-10-01,14:20:15.000,274,11001579,13285,0,1696170014,13112.194016379995,111.24436440000136,53531.81766672001 2023-10-01,14:20:16.000,274,11001628,12885,0,1696170015,13112.16707114,111.23026614000264,53531.79670536001 2023-10-01,14:20:17.000,274,11001620,13165,0,1696170016,13112.04581756,111.20911875000456,53531.69189856 2023-10-01,14:20:18.000,274,11001612,13525,0,1696170017,13112.14012589999,111.14567658000306,53531.80369248 2023-10-01,14:20:19.000,274,11001647,13245,0,1696170018,13112.14012589999,111.1245291899977,53531.80369248 2023-10-01,14:20:20.000,274,11001600,13485,0,1696170019,13112.12665328,111.06108702000347,53531.80369248 2023-10-01,14:20:21.000,274,11001617,13125,0,1696170020,13112.14012589999,111.08223441000155,53531.8106796 2023-10-01,14:20:22.000,274,11001626,13085,0,1696170021,13112.07949910999,111.06813615000283,53531.76875688001 2023-10-01,14:20:23.000,274,11001621,13605,0,1696170022,13111.971718149995,111.0258413699994,53531.72683416001 2023-10-01,14:20:24.000,274,11001625,13325,0,1696170023,13111.991927079995,110.98354659000324,53531.72683416001 2023-10-01,14:20:25.000,274,11001623,13445,0,1696170024,13112.0053997,110.92010442000173,53531.78273112 2023-10-01,14:20:26.000,274,11001567,13485,0,1696170025,13111.991927079995,110.90600616000302,53531.83164096 2023-10-01,14:20:27.000,274,11001615,13405,0,1696170026,13111.99866338999,110.87076050999895,53531.8106796 2023-10-01,14:20:28.000,274,11001603,13445,0,1696170027,13111.89761873999,110.87076050999895,53531.775744000006 2023-10-01,14:20:29.000,274,11001581,13165,0,1696170028,13111.96498184,110.77912182,53531.754782640004 2023-10-01,14:20:30.000,274,11001646,13125,0,1696170029,13111.87740980999,110.76502356000128,53531.71285992 2023-10-01,14:20:31.000,274,11001589,13125,0,1696170030,13111.83699194999,110.73682704000385,53531.7408084 2023-10-01,14:20:32.000,274,11001595,13365,0,1696170031,13111.769628849994,110.6804340000017,53531.705872800005 2023-10-01,14:20:33.000,274,11001605,12925,0,1696170032,13111.816783019989,110.65223748000426,53531.68491144 2023-10-01,14:20:34.000,274,11001627,13125,0,1696170033,13111.668584199993,110.6310900899989,53531.62202736 2023-10-01,14:20:35.000,274,11001637,13165,0,1696170034,13111.634902649988,110.58174618000339,53531.608053120006 2023-10-01,14:20:36.000,274,11001621,13205,0,1696170035,13111.823519329999,110.51125488000253,53531.78273112 2023-10-01,14:20:37.000,274,11001653,13085,0,1696170036,13111.783101469999,110.4971566200038,53531.79670536001 2023-10-01,14:20:38.000,274,11001622,13365,0,1696170037,13111.762892539999,110.44076358000166,53531.72683416001 2023-10-01,14:20:39.000,274,11001590,13285,0,1696170038,13111.709002059994,110.44076358000166,53531.69189856 2023-10-01,14:20:40.000,274,11001628,13205,0,1696170039,13111.682056819998,110.38437053999951,53531.64298872 2023-10-01,14:20:41.000,274,11001643,12885,0,1696170040,13111.749419919994,110.36322315000143,53531.71285992 2023-10-01,14:20:42.000,274,11001590,13285,0,1696170041,13111.675320509989,110.31387923999864,53531.69189856 2023-10-01,14:20:43.000,274,11001605,13525,0,1696170042,13111.688793129993,110.29273185000056,53531.64298872 2023-10-01,14:20:44.000,274,11001617,12965,0,1696170043,13111.762892539999,110.25043707000441,53531.705872800005 2023-10-01,14:20:45.000,274,11001629,13125,0,1696170044,13111.729210989994,110.21519142000034,53531.656962960005 2023-10-01,14:20:46.000,274,11001631,12845,0,1696170045,13111.709002059994,110.14470011999947,53531.67792432001 2023-10-01,14:20:47.000,274,11001636,13285,0,1696170046,13111.675320509989,110.13060186000075,53531.67792432001 2023-10-01,14:20:48.000,274,11001609,13005,0,1696170047,13111.688793129993,110.0742088199986,53531.62202736 2023-10-01,14:20:49.000,274,11001613,12925,0,1696170048,13111.715738369989,110.01076665000437,53531.69189856 2023-10-01,14:20:50.000,274,11001619,12965,0,1696170049,13111.735947299989,109.91207882999879,53531.719847039996 2023-10-01,14:20:51.000,274,11001569,13005,0,1696170050,13111.789837779994,109.86978405000264,53531.69888568001 2023-10-01,14:20:52.000,274,11001574,13245,0,1696170051,13111.749419919994,109.84863666000456,53531.719847039996 2023-10-01,14:20:53.000,274,11001666,12885,0,1696170052,13111.682056819998,109.81339101000049,53531.587091760004 2023-10-01,14:20:54.000,274,11001597,13085,0,1696170053,13111.715738369989,109.70060493000346,53531.6360016 2023-10-01,14:20:55.000,274,11001659,13325,0,1696170054,13111.702265749998,109.6301136300026,53531.62202736 2023-10-01,14:20:56.000,274,11001584,12725,0,1696170055,13111.749419919994,109.53847494000365,53531.61504024 2023-10-01,14:20:57.000,274,11001614,13085,0,1696170056,13111.655111579988,109.47503277000214,53531.58010464001 2023-10-01,14:20:58.000,274,11001589,13285,0,1696170057,13111.688793129993,109.39749234000192,53531.52420768 2023-10-01,14:20:59.000,274,11001601,13405,0,1696170058,13111.702265749998,109.30585365000297,53531.6360016 2023-10-01,14:21:00.000,274,11001590,13165,0,1696170059,13111.688793129993,109.22126409000339,53531.61504024 2023-10-01,14:21:01.000,274,11001605,13285,0,1696170060,13111.601221099998,109.15077279000252,53531.608053120006 2023-10-01,14:21:02.000,274,11001596,13205,0,1696170061,13111.601221099998,109.05913410000358,53531.53119480001 2023-10-01,14:21:03.000,274,11001605,13285,0,1696170062,13111.473231210002,109.01683932000014,53531.489272080005 2023-10-01,14:21:04.000,274,11001607,13365,0,1696170063,13111.479967519997,108.91110237000248,53531.489272080005 2023-10-01,14:21:05.000,274,11001643,13285,0,1696170064,13111.459758589997,108.84766020000097,53531.552156159996 2023-10-01,14:21:06.000,274,11001620,13205,0,1696170065,13111.453022280002,108.74192325000331,53531.53119480001 2023-10-01,14:21:07.000,274,11001552,13125,0,1696170066,13111.378922869997,108.68553021000116,53531.46831072 2023-10-01,14:21:08.000,274,11001610,13245,0,1696170067,13111.325032389992,108.65028456000437,53531.45433648 2023-10-01,14:21:09.000,274,11001577,13165,0,1696170068,13111.304823459992,108.56569500000478,53531.426388 2023-10-01,14:21:10.000,274,11001580,13605,0,1696170069,13111.203778809991,108.50225283000327,53531.426388 2023-10-01,14:21:11.000,274,11001580,13125,0,1696170070,13111.170097260001,108.40356500999769,53531.39145240001 2023-10-01,14:21:12.000,274,11001614,13245,0,1696170071,13111.095997849996,108.35422110000218,53531.37747816 2023-10-01,14:21:13.000,274,11001636,13125,0,1696170072,13111.02189843999,108.32602458000474,53531.34254256001 2023-10-01,14:21:14.000,274,11001601,13525,0,1696170073,13111.00168950999,108.24143501999788,53531.30760696 2023-10-01,14:21:15.000,274,11001628,13445,0,1696170074,13111.02189843999,108.19914024000173,53531.37747816 2023-10-01,14:21:16.000,274,11001644,12925,0,1696170075,13111.00842582,108.1568454599983,53531.40542664 2023-10-01,14:21:17.000,274,11001603,13365,0,1696170076,13110.934326409995,108.07930502999807,53531.33555544 2023-10-01,14:21:18.000,274,11001616,13165,0,1696170077,13110.82654545,108.01586286000384,53531.23773576 2023-10-01,14:21:19.000,274,11001621,13085,0,1696170078,13110.80633652,107.98766633999912,53531.1818388 2023-10-01,14:21:20.000,274,11001620,13245,0,1696170079,13110.77939127999,107.91717503999826,53531.13991608 2023-10-01,14:21:21.000,274,11001624,13005,0,1696170080,13110.75918234999,107.84668374000466,53531.23074864 2023-10-01,14:21:22.000,274,11001585,13245,0,1696170081,13110.7255008,107.81848721999995,53531.202800160005 2023-10-01,14:21:23.000,274,11001563,13285,0,1696170082,13110.71876448999,107.726848530001,53531.14690320001 2023-10-01,14:21:24.000,274,11001582,13205,0,1696170083,13110.69855555999,107.68455375000485,53531.21677440001 2023-10-01,14:21:25.000,274,11001551,13365,0,1696170084,13110.604247219999,107.63520984000206,53531.09100624 2023-10-01,14:21:26.000,274,11001637,13605,0,1696170085,13110.604247219999,107.58586592999927,53531.06305776 2023-10-01,14:21:27.000,274,11001637,12925,0,1696170086,13110.557093049989,107.5153746299984,53531.0420964 2023-10-01,14:21:28.000,274,11001578,13285,0,1696170087,13110.503202569998,107.44488333000481,53530.99318656 2023-10-01,14:21:29.000,274,11001594,12925,0,1696170088,13110.516675189989,107.36029376999795,53531.04908352001 2023-10-01,14:21:30.000,274,11001617,13245,0,1696170089,13110.509938879994,107.29685160000372,53531.02812216001 2023-10-01,14:21:31.000,274,11001640,13085,0,1696170090,13110.435839469988,107.23340943000221,53531.00017368 2023-10-01,14:21:32.000,274,11001581,13205,0,1696170091,13110.388685299993,107.17701639000006,53530.95825096001 2023-10-01,14:21:33.000,274,11001627,13285,0,1696170092,13110.328058509993,107.13472161000391,53530.93030248001 2023-10-01,14:21:34.000,274,11001638,13205,0,1696170093,13110.314585890002,107.03603378999833,53530.916328240004 2023-10-01,14:21:35.000,274,11001611,13085,0,1696170094,13110.280904339998,106.97964075000345,53530.916328240004 2023-10-01,14:21:36.000,274,11001632,13005,0,1696170095,13110.240486479997,106.93734597000002,53530.95126384 2023-10-01,14:21:37.000,274,11001644,13125,0,1696170096,13110.186595999992,106.88095292999787,53530.93030248001 2023-10-01,14:21:38.000,274,11001650,12925,0,1696170097,13110.112496590002,106.88095292999787,53530.86043128001 2023-10-01,14:21:39.000,274,11001587,13365,0,1696170098,13110.051869800001,106.76816685000085,53530.84645704 2023-10-01,14:21:40.000,274,11001616,13325,0,1696170099,13110.092287660002,106.75406859000213,53530.88139264001 2023-10-01,14:21:41.000,274,11001605,13045,0,1696170100,13110.038397179997,106.66242990000319,53530.902354 2023-10-01,14:21:42.000,274,11001614,13365,0,1696170101,13109.997979319996,106.64833164000447,53530.818508560005 2023-10-01,14:21:43.000,274,11001596,13365,0,1696170102,13109.903670979991,106.59898773000168,53530.72068888001 2023-10-01,14:21:44.000,274,11001623,13285,0,1696170103,13109.91040729,106.57079121000424,53530.67876616 2023-10-01,14:21:45.000,274,11001610,12965,0,1696170104,13109.930616220001,106.56374208000489,53530.71370176001 2023-10-01,14:21:46.000,274,11001646,13285,0,1696170105,13109.91040729,106.50029991000338,53530.75562448 2023-10-01,14:21:47.000,274,11001615,13005,0,1696170106,13109.82957157,106.47210338999867,53530.73466312 2023-10-01,14:21:48.000,274,11001665,12765,0,1696170107,13109.836307879996,106.45095600000059,53530.67876616 2023-10-01,14:21:49.000,274,11001599,13045,0,1696170108,13109.863253119991,106.42980861000251,53530.699727520005 2023-10-01,14:21:50.000,274,11001612,13445,0,1696170109,13109.82957157,106.37341557000036,53530.62985632 2023-10-01,14:21:51.000,274,11001641,13405,0,1696170110,13109.795890019996,106.35226818000228,53530.650817680005 2023-10-01,14:21:52.000,274,11001613,13205,0,1696170111,13109.78241739999,106.39456295999844,53530.56697224 2023-10-01,14:21:53.000,274,11001650,13085,0,1696170112,13109.78915371,106.37341557000036,53530.51107528 2023-10-01,14:21:54.000,274,11001664,13045,0,1696170113,13109.82283525999,106.31702252999821,53530.62286920001 2023-10-01,14:21:55.000,274,11001636,12965,0,1696170114,13109.80936264,106.28882601000078,53530.61588208 2023-10-01,14:21:56.000,274,11001598,13165,0,1696170115,13109.795890019996,106.31702252999821,53530.57395936001 2023-10-01,14:21:57.000,274,11001637,13245,0,1696170116,13109.735263229995,106.27472775000206,53530.51107528 2023-10-01,14:21:58.000,274,11001630,13285,0,1696170117,13109.74199953999,106.2676786200027,53530.49710104 2023-10-01,14:21:59.000,274,11001619,13125,0,1696170118,13109.72179060999,106.22538383999927,53530.49011392 2023-10-01,14:22:00.000,274,11001655,13005,0,1696170119,13109.755472159995,106.22538383999927,53530.47613968001 2023-10-01,14:22:01.000,274,11001602,13325,0,1696170120,13109.715054299995,106.19718732000183,53530.434216960006 2023-10-01,14:22:02.000,274,11001640,13285,0,1696170121,13109.654427509995,106.1689908000044,53530.45517832001 2023-10-01,14:22:03.000,274,11001676,12885,0,1696170122,13109.62074595999,106.14079427999968,53530.434216960006 2023-10-01,14:22:04.000,274,11001650,13485,0,1696170123,13109.70158167999,106.11259776000225,53530.51107528 2023-10-01,14:22:05.000,274,11001610,13245,0,1696170124,13109.62074595999,106.09849950000353,53530.483126800005 2023-10-01,14:22:06.000,274,11001619,13165,0,1696170125,13109.62748227,106.09849950000353,53530.52504952001 2023-10-01,14:22:07.000,274,11001592,13245,0,1696170126,13109.58706441,106.08440124000481,53530.46216544 2023-10-01,14:22:08.000,274,11001613,13205,0,1696170127,13109.53991023999,106.07735210999817,53530.37133288 2023-10-01,14:22:09.000,274,11001623,13245,0,1696170128,13109.60053702999,105.99981167999795,53530.46216544 2023-10-01,14:22:10.000,274,11001612,13445,0,1696170129,13109.593800719995,105.99276254999859,53530.4481912 2023-10-01,14:22:11.000,274,11001604,13605,0,1696170130,13109.60053702999,105.96456603000115,53530.46915256 2023-10-01,14:22:12.000,274,11001617,13005,0,1696170131,13109.51970130999,105.99981167999795,53530.413255600004 2023-10-01,14:22:13.000,274,11001600,13325,0,1696170132,13109.452338209994,105.94341864000307,53530.37832000001 2023-10-01,14:22:14.000,274,11001615,13285,0,1696170133,13109.445601899999,105.97161516000051,53530.30844880001 2023-10-01,14:22:15.000,274,11001626,13365,0,1696170134,13109.425392969999,105.94341864000307,53530.315435920005 2023-10-01,14:22:16.000,274,11001594,13565,0,1696170135,13109.405184039999,105.95046777000243,53530.37133288 2023-10-01,14:22:17.000,274,11001608,13285,0,1696170136,13109.344557249999,105.91522211999836,53530.37133288 2023-10-01,14:22:18.000,274,11001674,13405,0,1696170137,13109.310875699994,105.92932038000436,53530.33639728001 2023-10-01,14:22:19.000,274,11001591,13325,0,1696170138,13109.304139389998,105.88702560000092,53530.29447456 2023-10-01,14:22:20.000,274,11001597,12845,0,1696170139,13109.364766179999,105.89407473000028,53530.35037152 2023-10-01,14:22:21.000,274,11001621,13165,0,1696170140,13109.324348319999,105.8729273400022,53530.29447456 2023-10-01,14:22:22.000,274,11001629,13285,0,1696170141,13109.270457839993,105.86587821000285,53530.29447456 2023-10-01,14:22:23.000,274,11001621,13165,0,1696170142,13109.209831049993,105.85882908000349,53530.18966776001 2023-10-01,14:22:24.000,274,11001653,12805,0,1696170143,13109.169413189993,105.89407473000028,53530.12678368 2023-10-01,14:22:25.000,274,11001632,13125,0,1696170144,13109.182885809998,105.90112385999964,53530.22460336 2023-10-01,14:22:26.000,274,11001609,13285,0,1696170145,13109.209831049993,105.83063255999878,53530.203642 2023-10-01,14:22:27.000,274,11001639,13125,0,1696170146,13109.162676879998,105.83768168999813,53530.18268064 2023-10-01,14:22:28.000,274,11001663,13165,0,1696170147,13109.149204259993,105.78833778000262,53530.16870640001 2023-10-01,14:22:29.000,274,11001664,13165,0,1696170148,13109.216567359988,105.8094851700007,53530.15473216 2023-10-01,14:22:30.000,274,11001610,12925,0,1696170149,13109.155940569988,105.78833778000262,53530.14075792001 2023-10-01,14:22:31.000,274,11001621,13205,0,1696170150,13109.142467949998,105.7742395200039,53530.147745040005 2023-10-01,14:22:32.000,274,11001612,13325,0,1696170151,13109.108786399993,105.75309212999855,53530.03595112 2023-10-01,14:22:33.000,274,11001615,13085,0,1696170152,13109.081841159998,105.71784648000175,53530.077873840004 2023-10-01,14:22:34.000,274,11001675,13205,0,1696170153,13109.068368539993,105.72489561000111,53530.098835200006 2023-10-01,14:22:35.000,274,11001596,13365,0,1696170154,13109.155940569988,105.69669909000368,53530.11979656001 2023-10-01,14:22:36.000,274,11001611,12925,0,1696170155,13109.149204259993,105.69669909000368,53530.11280944 2023-10-01,14:22:37.000,274,11001656,12965,0,1696170156,13109.095313780002,105.68260082999768,53530.07088672001 2023-10-01,14:22:38.000,274,11001611,13525,0,1696170157,13109.048159609993,105.67555169999832,53530.08486096 2023-10-01,14:22:39.000,274,11001621,13485,0,1696170158,13109.054895920002,105.68964996000432,53530.028964000005 2023-10-01,14:22:40.000,274,11001617,13445,0,1696170159,13109.034686990002,105.68964996000432,53530.01498976 2023-10-01,14:22:41.000,274,11001632,13405,0,1696170160,13109.081841159998,105.69669909000368,53530.08486096 2023-10-01,14:22:42.000,274,11001590,13405,0,1696170161,13109.068368539993,105.73194474000047,53529.98704128 2023-10-01,14:22:43.000,274,11001598,13405,0,1696170162,13109.027950679993,105.68260082999768,53530.00800264 2023-10-01,14:22:44.000,274,11001595,13245,0,1696170163,13109.095313780002,105.71784648000175,53530.04992536001 2023-10-01,14:22:45.000,274,11001582,13085,0,1696170164,13109.122259019998,105.72489561000111,53530.04293824001 2023-10-01,14:22:46.000,274,11001579,13005,0,1696170165,13109.075104850002,105.73194474000047,53529.9940284 2023-10-01,14:22:47.000,274,11001635,13125,0,1696170166,13109.041423299997,105.71784648000175,53529.90319584001 2023-10-01,14:22:48.000,274,11001578,13445,0,1696170167,13109.081841159998,105.72489561000111,53529.91717008 2023-10-01,14:22:49.000,274,11001624,12925,0,1696170168,13109.075104850002,105.71784648000175,53529.9940284 2023-10-01,14:22:50.000,274,11001596,13525,0,1696170169,13109.135731640003,105.73194474000047,53530.00101552001 2023-10-01,14:22:51.000,274,11001624,13085,0,1696170170,13109.108786399993,105.69669909000368,53530.01498976 2023-10-01,14:22:52.000,274,11001604,13325,0,1696170171,13109.088577469993,105.68964996000432,53529.95210568001 2023-10-01,14:22:53.000,274,11001670,13285,0,1696170172,13109.007741749992,105.67555169999832,53529.90319584001 2023-10-01,14:22:54.000,274,11001572,13405,0,1696170173,13109.014478060002,105.65440431000025,53529.92415720001 2023-10-01,14:22:55.000,274,11001583,13525,0,1696170174,13109.034686990002,105.67555169999832,53529.96607992 2023-10-01,14:22:56.000,274,11001659,13445,0,1696170175,13109.027950679993,105.61915866000345,53529.980054160005 2023-10-01,14:22:57.000,274,11001635,13125,0,1696170176,13108.920169719997,105.61915866000345,53529.83332464001 2023-10-01,14:22:58.000,274,11001634,13405,0,1696170177,13108.873015550002,105.59096213999874,53529.87524736001 2023-10-01,14:22:59.000,274,11001666,13125,0,1696170178,13108.933642340002,105.5980112699981,53529.91717008 2023-10-01,14:23:00.000,274,11001608,13325,0,1696170179,13108.906697099992,105.58391300999938,53529.95210568001 2023-10-01,14:23:01.000,274,11001625,13045,0,1696170180,13108.859542929997,105.54866736000258,53529.89620872 2023-10-01,14:23:02.000,274,11001640,13125,0,1696170181,13108.812388760001,105.52047083999787,53529.93813144 2023-10-01,14:23:03.000,274,11001604,13325,0,1696170182,13108.697871489996,105.5275199700045,53529.84031176 2023-10-01,14:23:04.000,274,11001625,12925,0,1696170183,13108.65071732,105.49932344999979,53529.84031176 2023-10-01,14:23:05.000,274,11001592,12925,0,1696170184,13108.62377207999,105.44997954000428,53529.910182960004 2023-10-01,14:23:06.000,274,11001643,13085,0,1696170185,13108.60356314999,105.44997954000428,53529.861273120005 2023-10-01,14:23:07.000,274,11001614,13205,0,1696170186,13108.56314528999,105.40063563000149,53529.80537616001 2023-10-01,14:23:08.000,274,11001612,13325,0,1696170187,13108.515991119995,105.39358650000213,53529.77742768 2023-10-01,14:23:09.000,274,11001668,13405,0,1696170188,13108.52272742999,105.32309520000126,53529.8193504 2023-10-01,14:23:10.000,274,11001632,13285,0,1696170189,13108.46883695,105.25965302999975,53529.79140192 2023-10-01,14:23:11.000,274,11001643,13165,0,1696170190,13108.42841909,105.2526039000004,53529.79838904 2023-10-01,14:23:12.000,274,11001626,13205,0,1696170191,13108.414946469995,105.22440738000296,53529.75646632001 2023-10-01,14:23:13.000,274,11001614,13205,0,1696170192,13108.38126491999,105.20325999000488,53529.70056936 2023-10-01,14:23:14.000,274,11001589,13085,0,1696170193,13108.334110749995,105.16096521000145,53529.67262088 2023-10-01,14:23:15.000,274,11001646,13245,0,1696170194,13108.38800123,105.08342478000122,53529.75646632001 2023-10-01,14:23:16.000,274,11001591,13285,0,1696170195,13108.38126491999,105.0693265200025,53529.7494792 2023-10-01,14:23:17.000,274,11001623,13325,0,1696170196,13108.36105598999,105.04112999999779,53529.72851784 2023-10-01,14:23:18.000,274,11001616,12965,0,1696170197,13108.26674765,105.005884350001,53529.58178832 2023-10-01,14:23:19.000,274,11001649,13205,0,1696170198,13108.293692889994,104.95654043999821,53529.644672400005 2023-10-01,14:23:20.000,274,11001681,13285,0,1696170199,13108.30716551,104.91424566000205,53529.66563376001 2023-10-01,14:23:21.000,274,11001624,13445,0,1696170200,13108.26674765,104.92129479000141,53529.70056936 2023-10-01,14:23:22.000,274,11001617,13245,0,1696170201,13108.233066099994,104.92834392000077,53529.58877544001 2023-10-01,14:23:23.000,274,11001583,13165,0,1696170202,13108.226329789999,104.88604914000462,53529.63768528001 2023-10-01,14:23:24.000,274,11001596,13045,0,1696170203,13108.28695658,104.8578526199999,53529.65165952 2023-10-01,14:23:25.000,274,11001598,13125,0,1696170204,13108.28022026999,104.8578526199999,53529.644672400005 2023-10-01,14:23:26.000,274,11001609,13245,0,1696170205,13108.226329789999,104.87900000999798,53529.65165952 2023-10-01,14:23:27.000,274,11001631,13205,0,1696170206,13108.132021449994,104.82965610000247,53529.58877544001 2023-10-01,14:23:28.000,274,11001607,12965,0,1696170207,13108.185911929999,104.88604914000462,53529.60274968 2023-10-01,14:23:29.000,274,11001585,13165,0,1696170208,13108.185911929999,104.89309827000397,53529.68659512001 2023-10-01,14:23:30.000,274,11001606,13205,0,1696170209,13108.23980240999,104.92129479000141,53529.63069816 2023-10-01,14:23:31.000,274,11001585,13125,0,1696170210,13108.246538719999,104.93539305000013,53529.70056936 2023-10-01,14:23:32.000,274,11001628,13605,0,1696170211,13108.21959347999,104.94949130999885,53529.65165952 2023-10-01,14:23:33.000,274,11001602,13245,0,1696170212,13108.172439309994,104.94949130999885,53529.63069816 2023-10-01,14:23:34.000,274,11001609,12925,0,1696170213,13108.145494069999,104.99178609000228,53529.63768528001 2023-10-01,14:23:35.000,274,11001594,12805,0,1696170214,13108.172439309994,105.01293348000036,53529.6097368 2023-10-01,14:23:36.000,274,11001609,12925,0,1696170215,13108.152230379994,104.99883522000164,53529.61672392001 2023-10-01,14:23:37.000,274,11001621,13045,0,1696170216,13108.078130969989,105.04112999999779,53529.6097368 2023-10-01,14:23:38.000,274,11001653,13365,0,1696170217,13108.132021449994,105.0693265200025,53529.56781408001 2023-10-01,14:23:39.000,274,11001635,13045,0,1696170218,13108.152230379994,105.04817913000443,53529.679608 2023-10-01,14:23:40.000,274,11001594,13085,0,1696170219,13108.145494069999,105.005884350001,53529.65864664 2023-10-01,14:23:41.000,274,11001580,13405,0,1696170220,13108.078130969989,105.005884350001,53529.679608 2023-10-01,14:23:42.000,274,11001592,13445,0,1696170221,13108.051185729993,104.9706387000042,53529.62371104 2023-10-01,14:23:43.000,274,11001616,13245,0,1696170222,13107.956877389988,104.99178609000228,53529.679608 2023-10-01,14:23:44.000,274,11001622,13125,0,1696170223,13107.909723219993,104.92129479000141,53529.56082696 2023-10-01,14:23:45.000,274,11001607,13045,0,1696170224,13107.936668459988,104.8578526199999,53529.60274968 2023-10-01,14:23:46.000,274,11001578,13285,0,1696170225,13107.869305359993,104.83670523000183,53529.63768528001 2023-10-01,14:23:47.000,274,11001589,12965,0,1696170226,13107.795205950002,104.80145957999775,53529.62371104 2023-10-01,14:23:48.000,274,11001596,13125,0,1696170227,13107.694161300002,104.75211567000224,53529.56781408001 2023-10-01,14:23:49.000,274,11001595,13605,0,1696170228,13107.660479749997,104.71687001999817,53529.63768528001 2023-10-01,14:23:50.000,274,11001624,13245,0,1696170229,13107.572907720001,104.68867350000073,53529.58877544001 2023-10-01,14:23:51.000,274,11001597,13045,0,1696170230,13107.47186307,104.67457524000201,53529.53287848 2023-10-01,14:23:52.000,274,11001595,13205,0,1696170231,13107.357345799996,104.68867350000073,53529.44903304001 2023-10-01,14:23:53.000,274,11001578,13365,0,1696170232,13107.256301149995,104.6604769800033,53529.476981520005 2023-10-01,14:23:54.000,274,11001618,13125,0,1696170233,13107.256301149995,104.67457524000201,53529.53986560001 2023-10-01,14:23:55.000,274,11001643,13005,0,1696170234,13107.175465429995,104.65342785000394,53529.49794288001 2023-10-01,14:23:56.000,274,11001622,12965,0,1696170235,13107.14852019,104.68162437000137,53529.53287848 2023-10-01,14:23:57.000,274,11001636,13125,0,1696170236,13106.98011243999,104.68867350000073,53529.428071680006 2023-10-01,14:23:58.000,274,11001632,13005,0,1696170237,13106.953167199994,104.70277175999945,53529.44204592 2023-10-01,14:23:59.000,274,11001632,13445,0,1696170238,13106.838649929989,104.74506654000288,53529.37916184001 2023-10-01,14:24:00.000,274,11001568,13365,0,1696170239,13106.804968379998,104.73801741000352,53529.38614896 2023-10-01,14:24:01.000,274,11001576,13165,0,1696170240,13106.778023139988,104.7239191500048,53529.37217472001 2023-10-01,14:24:02.000,274,11001631,13445,0,1696170241,13106.676978490003,104.73801741000352,53529.31627776 2023-10-01,14:24:03.000,274,11001590,13285,0,1696170242,13106.656769560002,104.70277175999945,53529.30230352001 2023-10-01,14:24:04.000,274,11001622,13045,0,1696170243,13106.643296939998,104.67457524000201,53529.41409744 2023-10-01,14:24:05.000,274,11001645,13005,0,1696170244,13106.589406459992,104.67457524000201,53529.33025200001 2023-10-01,14:24:06.000,274,11001592,13005,0,1696170245,13106.508570739992,104.63228045999858,53529.24640656 2023-10-01,14:24:07.000,274,11001581,13205,0,1696170246,13106.427735019992,104.56178915999772,53529.33723912 2023-10-01,14:24:08.000,274,11001555,12725,0,1696170247,13106.313217750001,104.53359264000028,53529.20448384001 2023-10-01,14:24:09.000,274,11001561,13245,0,1696170248,13106.259327269996,104.45605221000005,53529.190509600005 2023-10-01,14:24:10.000,274,11001579,13245,0,1696170249,13106.259327269996,104.38556090999919,53529.21147096001 2023-10-01,14:24:11.000,274,11001555,12925,0,1696170250,13106.23238203,104.31506960999832,53529.239419440004 2023-10-01,14:24:12.000,274,11001590,13205,0,1696170251,13106.17175524,104.27982396000152,53529.16954824 2023-10-01,14:24:13.000,274,11001642,13365,0,1696170252,13106.03029273,104.23752917999809,53529.05775432 2023-10-01,14:24:14.000,274,11001602,13205,0,1696170253,13106.057237969995,104.18818527000258,53529.10666416 2023-10-01,14:24:15.000,274,11001593,13125,0,1696170254,13105.976402249995,104.2022835300013,53529.08570280001 2023-10-01,14:24:16.000,274,11001581,12925,0,1696170255,13105.956193319995,104.1670378800045,53529.06474144001 2023-10-01,14:24:17.000,274,11001612,13085,0,1696170256,13105.855148669994,104.1529396199985,53528.96692176001 2023-10-01,14:24:18.000,274,11001572,13085,0,1696170257,13105.814730809994,104.18818527000258,53528.99487024001 2023-10-01,14:24:19.000,274,11001627,13125,0,1696170258,13105.84167604999,104.13884135999979,53529.02980584 2023-10-01,14:24:20.000,274,11001637,13205,0,1696170259,13105.855148669994,104.1529396199985,53529.01583160001 2023-10-01,14:24:21.000,274,11001580,13005,0,1696170260,13105.814730809994,104.17408701000386,53528.96692176001 2023-10-01,14:24:22.000,274,11001631,13205,0,1696170261,13105.80125818999,104.20933266000065,53528.924999040006 2023-10-01,14:24:23.000,274,11001587,13245,0,1696170262,13105.78104925999,104.23752917999809,53528.88307632 2023-10-01,14:24:24.000,274,11001628,13045,0,1696170263,13105.78104925999,104.24457831000473,53528.86211496 2023-10-01,14:24:25.000,274,11001582,13285,0,1696170264,13105.82146711999,104.2657257000028,53528.88307632 2023-10-01,14:24:26.000,274,11001626,12925,0,1696170265,13105.86862129,104.27277483000216,53528.88307632 2023-10-01,14:24:27.000,274,11001644,13245,0,1696170266,13105.814730809994,104.3009713499996,53528.83416648 2023-10-01,14:24:28.000,274,11001646,13165,0,1696170267,13105.814730809994,104.3009713499996,53528.79224376 2023-10-01,14:24:29.000,274,11001583,13005,0,1696170268,13105.80125818999,104.32211873999768,53528.83416648 2023-10-01,14:24:30.000,274,11001607,13005,0,1696170269,13105.754104019994,104.30802047999896,53528.79224376 2023-10-01,14:24:31.000,274,11001633,13165,0,1696170270,13105.733895089994,104.31506960999832,53528.7712824 2023-10-01,14:24:32.000,274,11001573,13165,0,1696170271,13105.646323059998,104.30802047999896,53528.72935968001 2023-10-01,14:24:33.000,274,11001601,13205,0,1696170272,13105.565487339998,104.28687309000088,53528.68044984001 2023-10-01,14:24:34.000,274,11001625,13245,0,1696170273,13105.592432579993,104.27982396000152,53528.65948848001 2023-10-01,14:24:35.000,274,11001623,13405,0,1696170274,13105.592432579993,104.24457831000473,53528.75032104001 2023-10-01,14:24:36.000,274,11001621,13405,0,1696170275,13105.538542099988,104.2657257000028,53528.687436960005 2023-10-01,14:24:37.000,274,11001659,13525,0,1696170276,13105.471178999993,104.25867657000344,53528.68044984001 2023-10-01,14:24:38.000,274,11001616,13365,0,1696170277,13105.376870660002,104.3009713499996,53528.53372032001 2023-10-01,14:24:39.000,274,11001568,13245,0,1696170278,13105.322980179997,104.32211873999768,53528.589617280006 2023-10-01,14:24:40.000,274,11001633,13125,0,1696170279,13105.322980179997,104.32211873999768,53528.56166880001 2023-10-01,14:24:41.000,274,11001654,13045,0,1696170280,13105.255617080002,104.37851177999983,53528.56166880001 2023-10-01,14:24:42.000,274,11001661,13005,0,1696170281,13105.161308739996,104.38556090999919,53528.519746080005 2023-10-01,14:24:43.000,274,11001639,13085,0,1696170282,13105.141099809996,104.44195395000133,53528.43590064 2023-10-01,14:24:44.000,274,11001634,13045,0,1696170283,13105.154572430001,104.48424873000477,53528.50577184 2023-10-01,14:24:45.000,274,11001644,13125,0,1696170284,13105.100681949996,104.48424873000477,53528.519746080005 2023-10-01,14:24:46.000,274,11001618,13405,0,1696170285,13105.006373609991,104.58998568000243,53528.41493928001 2023-10-01,14:24:47.000,274,11001582,13205,0,1696170286,13104.979428369996,104.6111330700005,53528.33808096 2023-10-01,14:24:48.000,274,11001616,13245,0,1696170287,13104.92553788999,104.64637872000458,53528.303145360005 2023-10-01,14:24:49.000,274,11001634,13405,0,1696170288,13104.9322742,104.64637872000458,53528.39397792001 2023-10-01,14:24:50.000,274,11001627,13125,0,1696170289,13104.918801579995,104.68162437000137,53528.33808096 2023-10-01,14:24:51.000,274,11001605,13245,0,1696170290,13104.95248313,104.7239191500048,53528.352055200005 2023-10-01,14:24:52.000,274,11001603,13325,0,1696170291,13104.88512002999,104.77326306000032,53528.352055200005 2023-10-01,14:24:53.000,274,11001662,12845,0,1696170292,13104.817756929995,104.7591648000016,53528.2123128 2023-10-01,14:24:54.000,274,11001644,13125,0,1696170293,13104.81102062,104.75211567000224,53528.21929992 2023-10-01,14:24:55.000,274,11001589,13245,0,1696170294,13104.78407537999,104.74506654000288,53528.19833856001 2023-10-01,14:24:56.000,274,11001620,13245,0,1696170295,13104.79081169,104.73096828000416,53528.184364320005 2023-10-01,14:24:57.000,274,11001593,13285,0,1696170296,13104.68303072999,104.7239191500048,53528.1424416 2023-10-01,14:24:58.000,274,11001605,12845,0,1696170297,13104.68976704,104.69572263000009,53528.15641584001 2023-10-01,14:24:59.000,274,11001603,12965,0,1696170298,13104.736921209995,104.63932958999794,53528.1424416 2023-10-01,14:25:00.000,274,11001611,12845,0,1696170299,13104.68303072999,104.6111330700005,53528.11449312 2023-10-01,14:25:01.000,274,11001578,12845,0,1696170300,13104.64934918,104.58293655000307,53528.09353176 2023-10-01,14:25:02.000,274,11001598,12965,0,1696170301,13104.60219500999,104.547690899999,53528.09353176 2023-10-01,14:25:03.000,274,11001602,13205,0,1696170302,13104.521359289989,104.49834699000348,53527.99571208 2023-10-01,14:25:04.000,274,11001619,13285,0,1696170303,13104.494414049994,104.50539612000284,53527.96077648001 2023-10-01,14:25:05.000,274,11001586,13245,0,1696170304,13104.548304529999,104.46310133999941,53528.03064768001 2023-10-01,14:25:06.000,274,11001641,13365,0,1696170305,13104.507886669999,104.43490482000198,53528.05160904 2023-10-01,14:25:07.000,274,11001613,13125,0,1696170306,13104.467468809999,104.43490482000198,53528.00968632001 2023-10-01,14:25:08.000,274,11001593,13125,0,1696170307,13104.447259879998,104.3996591699979,53527.97475072 2023-10-01,14:25:09.000,274,11001583,13045,0,1696170308,13104.440523569989,104.35031526000239,53527.99571208 2023-10-01,14:25:10.000,274,11001615,13285,0,1696170309,13104.447259879998,104.32916787000431,53527.98872496001 2023-10-01,14:25:11.000,274,11001597,13285,0,1696170310,13104.420314639989,104.33621700000367,53527.98872496001 2023-10-01,14:25:12.000,274,11001638,13085,0,1696170311,13104.346215229998,104.3009713499996,53527.92584088 2023-10-01,14:25:13.000,274,11001605,13365,0,1696170312,13104.299061059988,104.30802047999896,53527.932828 2023-10-01,14:25:14.000,274,11001626,13205,0,1696170313,13104.400105709989,104.27982396000152,53527.97475072 2023-10-01,14:25:15.000,274,11001604,13325,0,1696170314,13104.359687849988,104.27982396000152,53527.99571208 2023-10-01,14:25:16.000,274,11001600,13085,0,1696170315,13104.326006299998,104.3009713499996,53527.967763600005 2023-10-01,14:25:17.000,274,11001666,13165,0,1696170316,13104.292324749993,104.34326613000303,53527.89090528001 2023-10-01,14:25:18.000,274,11001588,13325,0,1696170317,13104.312533679993,104.33621700000367,53527.96077648001 2023-10-01,14:25:19.000,274,11001587,12965,0,1696170318,13104.305797369998,104.32211873999768,53527.967763600005 2023-10-01,14:25:20.000,274,11001595,13125,0,1696170319,13104.292324749993,104.35736439000175,53527.96077648001 2023-10-01,14:25:21.000,274,11001636,13365,0,1696170320,13104.272115819993,104.33621700000367,53527.94680224 2023-10-01,14:25:22.000,274,11001602,13245,0,1696170321,13104.258643200003,104.39261003999854,53527.897892400004 2023-10-01,14:25:23.000,274,11001565,13285,0,1696170322,13104.218225340002,104.38556090999919,53527.932828 2023-10-01,14:25:24.000,274,11001630,12965,0,1696170323,13104.272115819993,104.37146265000047,53527.918853760006 2023-10-01,14:25:25.000,274,11001666,13085,0,1696170324,13104.258643200003,104.38556090999919,53527.932828 2023-10-01,14:25:26.000,274,11001603,13285,0,1696170325,13104.258643200003,104.34326613000303,53527.92584088 2023-10-01,14:25:27.000,274,11001598,13125,0,1696170326,13104.157598550002,104.35736439000175,53527.88391816 2023-10-01,14:25:28.000,274,11001655,13125,0,1696170327,13104.144125929997,104.37146265000047,53527.85596968 2023-10-01,14:25:29.000,274,11001612,12845,0,1696170328,13104.164334859997,104.35736439000175,53527.88391816 2023-10-01,14:25:30.000,274,11001574,12965,0,1696170329,13104.191280099993,104.30802047999896,53527.932828 2023-10-01,14:25:31.000,274,11001617,13165,0,1696170330,13104.157598550002,104.32916787000431,53527.94680224 2023-10-01,14:25:32.000,274,11001589,13005,0,1696170331,13104.137389620002,104.30802047999896,53527.88391816 2023-10-01,14:25:33.000,274,11001600,13285,0,1696170332,13104.049817589992,104.33621700000367,53527.88391816 2023-10-01,14:25:34.000,274,11001567,12965,0,1696170333,13104.043081279997,104.28687309000088,53527.869943920006 2023-10-01,14:25:35.000,274,11001550,13085,0,1696170334,13104.002663419997,104.29392222000024,53527.83500832 2023-10-01,14:25:36.000,274,11001576,13485,0,1696170335,13104.022872349997,104.27277483000216,53527.92584088 2023-10-01,14:25:37.000,274,11001585,13445,0,1696170336,13103.948772939992,104.30802047999896,53527.93981512001 2023-10-01,14:25:38.000,274,11001622,13245,0,1696170337,13103.888146149991,104.3009713499996,53527.84199544001 2023-10-01,14:25:39.000,274,11001601,13445,0,1696170338,13103.827519359991,104.3009713499996,53527.83500832 2023-10-01,14:25:40.000,274,11001626,13445,0,1696170339,13103.854464600001,104.30802047999896,53527.88391816 2023-10-01,14:25:41.000,274,11001556,13165,0,1696170340,13103.81404674,104.33621700000367,53527.85596968 2023-10-01,14:25:42.000,274,11001557,13045,0,1696170341,13103.807310429991,104.36441352000111,53527.83500832 2023-10-01,14:25:43.000,274,11001601,13325,0,1696170342,13103.68605684999,104.37851177999983,53527.81404696 2023-10-01,14:25:44.000,274,11001608,13605,0,1696170343,13103.71300209,104.3996591699979,53527.80705984 2023-10-01,14:25:45.000,274,11001581,13245,0,1696170344,13103.71300209,104.4490030800007,53527.8280212 2023-10-01,14:25:46.000,274,11001556,13245,0,1696170345,13103.75341995,104.47719959999813,53527.88391816 2023-10-01,14:25:47.000,274,11001581,13445,0,1696170346,13103.71300209,104.5124452500022,53527.80705984 2023-10-01,14:25:48.000,274,11001582,13365,0,1696170347,13103.69279316,104.53359264000028,53527.80705984 2023-10-01,14:25:49.000,274,11001627,13245,0,1696170348,13103.68605684999,104.57588742000371,53527.85596968 2023-10-01,14:25:50.000,274,11001633,13125,0,1696170349,13103.66584791999,104.6111330700005,53527.81404696 2023-10-01,14:25:51.000,274,11001561,13005,0,1696170350,13103.6523753,104.68162437000137,53527.8280212 2023-10-01,14:25:52.000,274,11001596,13605,0,1696170351,13103.598484819995,104.7239191500048,53527.74417576001 2023-10-01,14:25:53.000,274,11001596,13485,0,1696170352,13103.55133065,104.7239191500048,53527.730201520004 2023-10-01,14:25:54.000,274,11001584,13245,0,1696170353,13103.659111609995,104.73801741000352,53527.77212424001 2023-10-01,14:25:55.000,274,11001601,13365,0,1696170354,13103.638902679995,104.73096828000416,53527.77911136 2023-10-01,14:25:56.000,274,11001588,12965,0,1696170355,13103.659111609995,104.77326306000032,53527.730201520004 2023-10-01,14:25:57.000,274,11001601,13365,0,1696170356,13103.537858029995,104.80850871000439,53527.72321440001 2023-10-01,14:25:58.000,274,11001604,13085,0,1696170357,13103.56480326999,104.7591648000016,53527.76513712 2023-10-01,14:25:59.000,274,11001601,13125,0,1696170358,13103.55133065,104.75211567000224,53527.80705984 2023-10-01,14:26:00.000,274,11001613,13045,0,1696170359,13103.537858029995,104.74506654000288,53527.730201520004 2023-10-01,14:26:01.000,274,11001608,13205,0,1696170360,13103.50417647999,104.73801741000352,53527.751162880006 2023-10-01,14:26:02.000,274,11001578,13605,0,1696170361,13103.44354968999,104.7239191500048,53527.77212424001 2023-10-01,14:26:03.000,274,11001573,13285,0,1696170362,13103.369450279999,104.69572263000009,53527.681291680005 2023-10-01,14:26:04.000,274,11001652,13125,0,1696170363,13103.40986814,104.68162437000137,53527.76513712 2023-10-01,14:26:05.000,274,11001597,13365,0,1696170364,13103.34250503999,104.68162437000137,53527.76513712 2023-10-01,14:26:06.000,274,11001612,13165,0,1696170365,13103.275141939994,104.68162437000137,53527.70924016 2023-10-01,14:26:07.000,274,11001599,13325,0,1696170366,13103.147152049998,104.65342785000394,53527.66033032 2023-10-01,14:26:08.000,274,11001595,13285,0,1696170367,13103.140415739988,104.66752611000265,53527.6184076 2023-10-01,14:26:09.000,274,11001605,13205,0,1696170368,13103.086525259998,104.70982088999881,53527.72321440001 2023-10-01,14:26:10.000,274,11001560,12965,0,1696170369,13103.073052639993,104.6604769800033,53527.72321440001 2023-10-01,14:26:11.000,274,11001602,13565,0,1696170370,13102.992216919993,104.68162437000137,53527.681291680005 2023-10-01,14:26:12.000,274,11001576,13125,0,1696170371,13102.945062749997,104.70982088999881,53527.730201520004 2023-10-01,14:26:13.000,274,11001599,13325,0,1696170372,13102.790127619992,104.69572263000009,53527.62539472001 2023-10-01,14:26:14.000,274,11001597,13245,0,1696170373,13102.776655000001,104.70982088999881,53527.63936896 2023-10-01,14:26:15.000,274,11001589,13005,0,1696170374,13102.716028210001,104.78031218999968,53527.70924016 2023-10-01,14:26:16.000,274,11001554,13245,0,1696170375,13102.668874039991,104.82965610000247,53527.64635608 2023-10-01,14:26:17.000,274,11001607,13085,0,1696170376,13102.55435677,104.90014740000333,53527.61142048 2023-10-01,14:26:18.000,274,11001586,13365,0,1696170377,13102.47352105,104.97768783000356,53527.60443336001 2023-10-01,14:26:19.000,274,11001597,13365,0,1696170378,13102.49372998,105.005884350001,53527.59045912 2023-10-01,14:26:20.000,274,11001590,13045,0,1696170379,13102.460048429995,105.07637565000186,53527.632381840005 2023-10-01,14:26:21.000,274,11001580,13205,0,1696170380,13102.42636687999,105.18211259999953,53527.60443336001 2023-10-01,14:26:22.000,274,11001602,13085,0,1696170381,13102.38594901999,105.23145651000232,53527.583472000006 2023-10-01,14:26:23.000,274,11001602,13485,0,1696170382,13102.32532222999,105.25965302999975,53527.513600800004 2023-10-01,14:26:24.000,274,11001604,13005,0,1696170383,13102.26469543999,105.40063563000149,53527.49263944 2023-10-01,14:26:25.000,274,11001579,12885,0,1696170384,13102.338794849995,105.42178301999957,53527.562510640004 2023-10-01,14:26:26.000,274,11001626,13125,0,1696170385,13102.359003779995,105.48522519000107,53527.5485364 2023-10-01,14:26:27.000,274,11001582,13405,0,1696170386,13102.3724764,105.56981475000066,53527.59045912 2023-10-01,14:26:28.000,274,11001593,13285,0,1696170387,13102.38594901999,105.63325692000217,53527.583472000006 2023-10-01,14:26:29.000,274,11001619,13245,0,1696170388,13102.50720259999,105.74604299999919,53527.56949776 2023-10-01,14:26:30.000,274,11001560,13325,0,1696170389,13102.540884149996,105.81653430000006,53527.56949776 2023-10-01,14:26:31.000,274,11001592,13205,0,1696170390,13102.61498356,105.84473082000477,53527.632381840005 2023-10-01,14:26:32.000,274,11001667,13085,0,1696170391,13102.608247249991,105.98571341999923,53527.54154928 2023-10-01,14:26:33.000,274,11001592,13125,0,1696170392,13102.648665109991,106.07030297999881,53527.54154928 2023-10-01,14:26:34.000,274,11001627,13125,0,1696170393,13102.837281790002,106.10554863000289,53527.63936896 2023-10-01,14:26:35.000,274,11001574,13165,0,1696170394,13102.924853819997,106.1689908000044,53527.72321440001 2023-10-01,14:26:36.000,274,11001585,13125,0,1696170395,13102.985480609997,106.28177688000142,53527.63936896 2023-10-01,14:26:37.000,274,11001620,13285,0,1696170396,13102.965271679997,106.366366440001,53527.6184076 2023-10-01,14:26:38.000,274,11001602,13125,0,1696170397,13103.025898469998,106.42275948000315,53527.6882788 2023-10-01,14:26:39.000,274,11001609,13245,0,1696170398,13103.073052639993,106.47915251999802,53527.74417576001 2023-10-01,14:26:40.000,274,11001617,13045,0,1696170399,13103.086525259998,106.57079121000424,53527.70924016 2023-10-01,14:26:41.000,274,11001634,13405,0,1696170400,13103.099997879988,106.68357729000127,53527.78609848 2023-10-01,14:26:42.000,274,11001598,13285,0,1696170401,13103.106734189998,106.75406859000213,53527.75815 2023-10-01,14:26:43.000,274,11001616,13045,0,1696170402,13103.153888359993,106.81751076000364,53527.751162880006 2023-10-01,14:26:44.000,274,11001602,13325,0,1696170403,13103.221251459989,106.824559890003,53527.85596968 2023-10-01,14:26:45.000,274,11001608,13005,0,1696170404,13103.194306219993,106.91619858000195,53527.83500832 2023-10-01,14:26:46.000,274,11001634,13085,0,1696170405,13103.221251459989,106.9584933599981,53527.87693104 2023-10-01,14:26:47.000,274,11001584,12965,0,1696170406,13103.120206809988,106.99373901000217,53527.78609848 2023-10-01,14:26:48.000,274,11001633,13285,0,1696170407,13103.120206809988,107.03603378999833,53527.8280212 2023-10-01,14:26:49.000,274,11001581,13165,0,1696170408,13102.978744300002,107.05013205000432,53527.72321440001 2023-10-01,14:26:50.000,274,11001608,13125,0,1696170409,13103.099997879988,107.06423031000304,53527.94680224 2023-10-01,14:26:51.000,274,11001618,13165,0,1696170410,13103.073052639993,107.09242683000048,53527.92584088 2023-10-01,14:26:52.000,274,11001609,12845,0,1696170411,13103.005689539998,107.09947595999984,53527.97475072 2023-10-01,14:26:53.000,274,11001647,13365,0,1696170412,13102.911381199992,107.12767248000455,53527.897892400004 2023-10-01,14:26:54.000,274,11001554,13285,0,1696170413,13102.877699650002,107.13472161000391,53527.98173784 2023-10-01,14:26:55.000,274,11001612,12925,0,1696170414,13102.783391309997,107.16291813000134,53527.98872496001 2023-10-01,14:26:56.000,274,11001634,13205,0,1696170415,13102.736237140001,107.19816377999814,53528.00968632001 2023-10-01,14:26:57.000,274,11001640,13085,0,1696170416,13102.608247249991,107.24750769000093,53527.93981512001 2023-10-01,14:26:58.000,274,11001606,13165,0,1696170417,13102.52741152999,107.30390073000308,53527.97475072 2023-10-01,14:26:59.000,274,11001593,13125,0,1696170418,13102.51393891,107.3532446399986,53528.00968632001 2023-10-01,14:27:00.000,274,11001614,12885,0,1696170419,13102.46678473999,107.40258855000138,53528.05160904 2023-10-01,14:27:01.000,274,11001578,13285,0,1696170420,13102.298376989995,107.50127636999969,53527.93981512001 2023-10-01,14:27:02.000,274,11001591,13285,0,1696170421,13102.32532222999,107.57176767000055,53528.016673440005 2023-10-01,14:27:03.000,274,11001590,12965,0,1696170422,13102.20406864999,107.6634063599995,53527.98173784 2023-10-01,14:27:04.000,274,11001600,13125,0,1696170423,13102.136705549994,107.82553634999931,53527.85596968 2023-10-01,14:27:05.000,274,11001580,13565,0,1696170424,13102.16365078999,107.88897852000082,53527.99571208 2023-10-01,14:27:06.000,274,11001586,12925,0,1696170425,13102.136705549994,107.99471546999848,53528.0725704 2023-10-01,14:27:07.000,274,11001602,13325,0,1696170426,13102.116496619994,108.16389458999765,53527.98872496001 2023-10-01,14:27:08.000,274,11001612,13285,0,1696170427,13102.089551379999,108.28372980000131,53528.02366056 2023-10-01,14:27:09.000,274,11001616,13365,0,1696170428,13102.116496619994,108.36127023000154,53528.0725704 2023-10-01,14:27:10.000,274,11001607,13605,0,1696170429,13102.116496619994,108.47405630999856,53528.10051888 2023-10-01,14:27:11.000,274,11001628,13125,0,1696170430,13102.12323292999,108.58684239000286,53528.05160904 2023-10-01,14:27:12.000,274,11001606,13325,0,1696170431,13102.096287689994,108.69257934000052,53527.98173784 2023-10-01,14:27:13.000,274,11001632,13005,0,1696170432,13102.136705549994,108.81241455000418,53528.016673440005 2023-10-01,14:27:14.000,274,11001577,13085,0,1696170433,13102.25122282,108.86880758999905,53528.17039008 2023-10-01,14:27:15.000,274,11001577,13285,0,1696170434,13102.29164068,109.00979019000079,53528.10750600001 2023-10-01,14:27:16.000,274,11001590,13205,0,1696170435,13102.34553115999,109.08028149000165,53528.17737720001 2023-10-01,14:27:17.000,274,11001673,13245,0,1696170436,13102.338794849995,109.15077279000252,53528.11449312 2023-10-01,14:27:18.000,274,11001644,13045,0,1696170437,13102.43310319,109.18601843999932,53528.12148024 2023-10-01,14:27:19.000,274,11001614,13165,0,1696170438,13102.53414784,109.24241148000146,53528.19833856001 2023-10-01,14:27:20.000,274,11001598,13445,0,1696170439,13102.588038319991,109.29175539000425,53528.19135144 2023-10-01,14:27:21.000,274,11001619,13085,0,1696170440,13102.635192490001,109.37634495000384,53528.21929992 2023-10-01,14:27:22.000,274,11001614,13085,0,1696170441,13102.689082969991,109.46093451000343,53528.19833856001 2023-10-01,14:27:23.000,274,11001613,13125,0,1696170442,13102.749709759992,109.48913103000086,53528.26820976 2023-10-01,14:27:24.000,274,11001620,13005,0,1696170443,13102.830545479992,109.57372059000045,53528.36602944001 2023-10-01,14:27:25.000,274,11001608,12925,0,1696170444,13102.891172269992,109.62306450000324,53528.34506808001 2023-10-01,14:27:26.000,274,11001606,13165,0,1696170445,13102.938326440002,109.6653592799994,53528.37301656001 2023-10-01,14:27:27.000,274,11001572,13365,0,1696170446,13102.918117510002,109.77109623000433,53528.31013248 2023-10-01,14:27:28.000,274,11001615,13285,0,1696170447,13102.951799059992,109.88388231000135,53528.303145360005 2023-10-01,14:27:29.000,274,11001642,13205,0,1696170448,13102.985480609997,109.94732448000286,53528.44987488 2023-10-01,14:27:30.000,274,11001583,13005,0,1696170449,13103.005689539998,110.05306143000053,53528.46384912001 2023-10-01,14:27:31.000,274,11001603,13365,0,1696170450,13103.086525259998,110.12355273000139,53528.5267332 2023-10-01,14:27:32.000,274,11001623,12925,0,1696170451,13103.093261569993,110.21519142000034,53528.54070744001 2023-10-01,14:27:33.000,274,11001630,13405,0,1696170452,13103.025898469998,110.31387923999864,53528.456862 2023-10-01,14:27:34.000,274,11001627,13405,0,1696170453,13103.039371090003,110.39846879999823,53528.5267332 2023-10-01,14:27:35.000,274,11001615,13085,0,1696170454,13103.120206809988,110.42666532000294,53528.57564304 2023-10-01,14:27:36.000,274,11001576,12845,0,1696170455,13103.079788949988,110.4971566200038,53528.60359152 2023-10-01,14:27:37.000,274,11001641,13285,0,1696170456,13103.005689539998,110.53945139999996,53528.55468168 2023-10-01,14:27:38.000,274,11001597,13365,0,1696170457,13102.978744300002,110.56059878999804,53528.62455288 2023-10-01,14:27:39.000,274,11001587,13245,0,1696170458,13103.032634779993,110.67338487000234,53528.71538544 2023-10-01,14:27:40.000,274,11001615,13285,0,1696170459,13103.032634779993,110.69453226000041,53528.72935968001 2023-10-01,14:27:41.000,274,11001568,13045,0,1696170460,13102.972007989993,110.77207269000064,53528.736346800004 2023-10-01,14:27:42.000,274,11001599,13365,0,1696170461,13102.972007989993,110.82141660000343,53528.72237256 2023-10-01,14:27:43.000,274,11001600,13085,0,1696170462,13102.844018099997,110.8919079000043,53528.70839832001 2023-10-01,14:27:44.000,274,11001600,13165,0,1696170463,13102.844018099997,111.01174311000068,53528.736346800004 2023-10-01,14:27:45.000,274,11001591,13325,0,1696170464,13102.864227029997,111.11043092999898,53528.78525664 2023-10-01,14:27:46.000,274,11001574,13165,0,1696170465,13102.823809169997,111.14567658000306,53528.82019224 2023-10-01,14:27:47.000,274,11001578,13245,0,1696170466,13102.803600239997,111.237315270002,53528.81320512 2023-10-01,14:27:48.000,274,11001617,13565,0,1696170467,13102.783391309997,111.37124874000438,53528.8411536 2023-10-01,14:27:49.000,274,11001612,13405,0,1696170468,13102.817072860002,111.46288743000332,53528.924999040006 2023-10-01,14:27:50.000,274,11001587,13165,0,1696170469,13102.817072860002,111.57567351000034,53528.87608920001 2023-10-01,14:27:51.000,274,11001638,13205,0,1696170470,13102.857490720002,111.695508720004,53528.924999040006 2023-10-01,14:27:52.000,274,11001593,13245,0,1696170471,13102.756446070001,111.83649131999846,53528.79923088001 2023-10-01,14:27:53.000,274,11001656,13365,0,1696170472,13102.870963339992,111.9422282700034,53528.86910208001 2023-10-01,14:27:54.000,274,11001642,13165,0,1696170473,13102.978744300002,111.9774739200002,53529.022818720005 2023-10-01,14:27:55.000,274,11001592,13285,0,1696170474,13103.052843709993,112.01976870000362,53529.05775432 2023-10-01,14:27:56.000,274,11001589,13165,0,1696170475,13103.147152049998,112.09026000000449,53529.08570280001 2023-10-01,14:27:57.000,274,11001620,13325,0,1696170476,13103.120206809988,112.16780043000472,53528.99487024001 2023-10-01,14:27:58.000,274,11001627,13285,0,1696170477,13103.214515149994,112.26648825000302,53529.04378008001 2023-10-01,14:27:59.000,274,11001604,13285,0,1696170478,13103.32229610999,112.2876356400011,53529.16954824 2023-10-01,14:28:00.000,274,11001637,13165,0,1696170479,13103.376186589994,112.30878302999918,53529.16954824 2023-10-01,14:28:01.000,274,11001597,13085,0,1696170480,13103.457022309994,112.35107781000261,53529.21147096001 2023-10-01,14:28:02.000,274,11001597,13365,0,1696170481,13103.497440169995,112.36517607000133,53529.16256112001 2023-10-01,14:28:03.000,274,11001540,13205,0,1696170482,13103.56480326999,112.33697955000389,53529.21147096001 2023-10-01,14:28:04.000,274,11001617,13045,0,1696170483,13103.659111609995,112.3228812899979,53529.30230352001 2023-10-01,14:28:05.000,274,11001624,13525,0,1696170484,13103.659111609995,112.33697955000389,53529.358200480005 2023-10-01,14:28:06.000,274,11001598,13285,0,1696170485,13103.68605684999,112.37222520000068,53529.33025200001 2023-10-01,14:28:07.000,274,11001652,13165,0,1696170486,13103.67258423,112.37927433000004,53529.40012320001 2023-10-01,14:28:08.000,274,11001604,13405,0,1696170487,13103.76689256999,112.37222520000068,53529.45602016 2023-10-01,14:28:09.000,274,11001616,12765,0,1696170488,13103.787101499991,112.41451998000412,53529.51191712 2023-10-01,14:28:10.000,274,11001583,13285,0,1696170489,13103.800574119996,112.4356673700022,53529.51890424001 2023-10-01,14:28:11.000,274,11001588,13285,0,1696170490,13103.854464600001,112.4850112799977,53529.51890424001 2023-10-01,14:28:12.000,274,11001606,13565,0,1696170491,13103.908355079991,112.51320780000242,53529.6097368 2023-10-01,14:28:13.000,274,11001619,13445,0,1696170492,13103.975718180001,112.60484649000136,53529.60274968 2023-10-01,14:28:14.000,274,11001624,13165,0,1696170493,13103.928564009992,112.67533779000223,53529.574801200004 2023-10-01,14:28:15.000,274,11001685,13285,0,1696170494,13103.995927110002,112.76697648000118,53529.644672400005 2023-10-01,14:28:16.000,274,11001569,13005,0,1696170495,13104.043081279997,112.8445169100014,53529.742492080004 2023-10-01,14:28:17.000,274,11001626,13285,0,1696170496,13104.049817589992,112.90090995000355,53529.77742768 2023-10-01,14:28:18.000,274,11001622,13245,0,1696170497,13104.103708069997,113.02074515999993,53529.75646632001 2023-10-01,14:28:19.000,274,11001657,13005,0,1696170498,13104.171071169993,113.07713820000208,53529.83332464001 2023-10-01,14:28:20.000,274,11001596,13205,0,1696170499,13104.305797369998,113.1899242799991,53529.9590928 2023-10-01,14:28:21.000,274,11001650,12925,0,1696170500,13104.379896779988,113.28861210000468,53529.94511856 2023-10-01,14:28:22.000,274,11001630,13285,0,1696170501,13104.447259879998,113.42959469999914,53529.980054160005 2023-10-01,14:28:23.000,274,11001617,13325,0,1696170502,13104.514622979994,113.5494299100028,53529.97306704001 2023-10-01,14:28:24.000,274,11001607,13045,0,1696170503,13104.575249769994,113.66926511999918,53529.98704128 2023-10-01,14:28:25.000,274,11001623,13165,0,1696170504,13104.7301849,113.80319859000156,53530.11280944 2023-10-01,14:28:26.000,274,11001564,13445,0,1696170505,13104.87164741,113.94418119000329,53530.203642 2023-10-01,14:28:27.000,274,11001594,13005,0,1696170506,13104.92553788999,114.05696727000031,53530.22460336 2023-10-01,14:28:28.000,274,11001559,13325,0,1696170507,13105.006373609991,114.16975335000461,53530.245564720004 2023-10-01,14:28:29.000,274,11001622,13285,0,1696170508,13105.161308739996,114.33188334000442,53530.33639728001 2023-10-01,14:28:30.000,274,11001615,12925,0,1696170509,13105.289298629992,114.47991506999824,53530.35735864001 2023-10-01,14:28:31.000,274,11001631,13125,0,1696170510,13105.424024829998,114.55745549999847,53530.42024272 2023-10-01,14:28:32.000,274,11001588,13125,0,1696170511,13105.525069479998,114.71253635999892,53530.44120408 2023-10-01,14:28:33.000,274,11001615,13085,0,1696170512,13105.659795679989,114.76892940000107,53530.49011392 2023-10-01,14:28:34.000,274,11001647,13245,0,1696170513,13105.834939739994,114.85351896000066,53530.55998512 2023-10-01,14:28:35.000,274,11001655,13245,0,1696170514,13105.976402249995,114.98745243000303,53530.71370176001 2023-10-01,14:28:36.000,274,11001634,13165,0,1696170515,13106.158282619996,115.06499286000326,53530.72068888001 2023-10-01,14:28:37.000,274,11001604,13245,0,1696170516,13106.23238203,115.12138589999813,53530.748637360004 2023-10-01,14:28:38.000,274,11001638,13285,0,1696170517,13106.326690369991,115.19892632999836,53530.84645704 2023-10-01,14:28:39.000,274,11001609,13005,0,1696170518,13106.441207639997,115.24122111000179,53530.90934112001 2023-10-01,14:28:40.000,274,11001560,13205,0,1696170519,13106.528779669992,115.29056502000458,53530.94427672 2023-10-01,14:28:41.000,274,11001641,13285,0,1696170520,13106.643296939998,115.31171241000266,53530.96523808 2023-10-01,14:28:42.000,274,11001656,13125,0,1696170521,13106.690451109993,115.32581067000137,53531.02113504 2023-10-01,14:28:43.000,274,11001564,13445,0,1696170522,13106.778023139988,115.33990893000009,53531.084019120004 2023-10-01,14:28:44.000,274,11001634,13205,0,1696170523,13106.892540409994,115.38220371000352,53531.22376152001 2023-10-01,14:28:45.000,274,11001602,13325,0,1696170524,13106.953167199994,115.37515458000416,53531.26568424001 2023-10-01,14:28:46.000,274,11001608,13365,0,1696170525,13106.986848749999,115.41744936000032,53531.30760696 2023-10-01,14:28:47.000,274,11001571,13205,0,1696170526,13106.953167199994,115.4033511000016,53531.29363272001 2023-10-01,14:28:48.000,274,11001629,12965,0,1696170527,13107.007057679999,115.44564587999776,53531.40542664 2023-10-01,14:28:49.000,274,11001608,13125,0,1696170528,13107.034002919994,115.4033511000016,53531.489272080005 2023-10-01,14:28:50.000,274,11001595,13005,0,1696170529,13107.04747554,115.43154761999904,53531.58010464001 2023-10-01,14:28:51.000,274,11001567,13205,0,1696170530,13107.094629709994,115.4385967499984,53531.60106600001 2023-10-01,14:28:52.000,274,11001658,13205,0,1696170531,13107.114838639995,115.4385967499984,53531.61504024 2023-10-01,14:28:53.000,274,11001641,13325,0,1696170532,13107.02053029999,115.46679327000311,53531.62202736 2023-10-01,14:28:54.000,274,11001633,13085,0,1696170533,13107.027266609999,115.49498979000055,53531.64997584001 2023-10-01,14:28:55.000,274,11001630,13325,0,1696170534,13107.013793989994,115.50908804999926,53531.72683416001 2023-10-01,14:28:56.000,274,11001578,13365,0,1696170535,13107.04073922999,115.58662847999949,53531.78971824 2023-10-01,14:28:57.000,274,11001608,13125,0,1696170536,13106.946430889999,115.650070650001,53531.775744000006 2023-10-01,14:28:58.000,274,11001626,13085,0,1696170537,13106.973376129994,115.74170933999994,53531.824653840005 2023-10-01,14:28:59.000,274,11001602,13325,0,1696170538,13107.06768447,115.76285672999802,53531.90849928 2023-10-01,14:29:00.000,274,11001580,13205,0,1696170539,13107.10810233,115.84039715999825,53531.92946064 2023-10-01,14:29:01.000,274,11001558,13285,0,1696170540,13107.135047569995,115.9602323700019,53531.943434880006 2023-10-01,14:29:02.000,274,11001650,13205,0,1696170541,13107.16199280999,116.05187106000085,53531.992344720005 2023-10-01,14:29:03.000,274,11001586,13205,0,1696170542,13107.20914698,116.12941149000108,53531.95740912 2023-10-01,14:29:04.000,274,11001601,13205,0,1696170543,13107.24282852999,116.24924670000473,53532.0202932 2023-10-01,14:29:05.000,274,11001582,13285,0,1696170544,13107.41123628,116.34088539000368,53532.16702272 2023-10-01,14:29:06.000,274,11001583,13405,0,1696170545,13107.485335689991,116.4536714700007,53532.23689392 2023-10-01,14:29:07.000,274,11001594,13285,0,1696170546,13107.586380339992,116.52416277000157,53532.222919679996 2023-10-01,14:29:08.000,274,11001616,13005,0,1696170547,13107.653743440002,116.63694884999859,53532.257855280004 2023-10-01,14:29:09.000,274,11001593,13445,0,1696170548,13107.781733329997,116.69334189000074,53532.31375224 2023-10-01,14:29:10.000,274,11001617,13165,0,1696170549,13107.889514289993,116.75678406000225,53532.30676512 2023-10-01,14:29:11.000,274,11001589,13165,0,1696170550,13108.037713109989,116.8131771000044,53532.41157192 2023-10-01,14:29:12.000,274,11001596,13165,0,1696170551,13108.165702999999,116.84137362000183,53532.446507520006 2023-10-01,14:29:13.000,274,11001587,13325,0,1696170552,13108.206120859999,116.87661926999863,53532.41157192 2023-10-01,14:29:14.000,274,11001611,13085,0,1696170553,13108.38126491999,116.87661926999863,53532.544327200005 2023-10-01,14:29:15.000,274,11001608,13325,0,1696170554,13108.48904588,116.88366839999799,53532.65612112001 2023-10-01,14:29:16.000,274,11001612,13285,0,1696170555,13108.61029946,116.88366839999799,53532.7190052 2023-10-01,14:29:17.000,274,11001604,13285,0,1696170556,13108.724816729991,116.85547188000055,53532.76791504 2023-10-01,14:29:18.000,274,11001623,13205,0,1696170557,13108.751761970001,116.86252100999991,53532.77490216001 2023-10-01,14:29:19.000,274,11001596,13485,0,1696170558,13108.873015550002,116.8131771000044,53532.79586352 2023-10-01,14:29:20.000,274,11001574,13085,0,1696170559,13109.007741749992,116.83432449000247,53532.879708960005 2023-10-01,14:29:21.000,274,11001610,13085,0,1696170560,13109.048159609993,116.79202970999904,53532.928618800004 2023-10-01,14:29:22.000,274,11001579,12965,0,1696170561,13109.095313780002,116.7638331900016,53532.94259304001 2023-10-01,14:29:23.000,274,11001619,13285,0,1696170562,13109.182885809998,116.73563667000417,53533.05438696 2023-10-01,14:29:24.000,274,11001622,13005,0,1696170563,13109.250248909993,116.65809624000394,53533.096309680004 2023-10-01,14:29:25.000,274,11001603,13365,0,1696170564,13109.324348319999,116.63694884999859,53533.14521952 2023-10-01,14:29:26.000,274,11001575,13205,0,1696170565,13109.358029869989,116.64399797999795,53533.18714224001 2023-10-01,14:29:27.000,274,11001601,13405,0,1696170566,13109.445601899999,116.65104711000458,53533.25701344001 2023-10-01,14:29:28.000,274,11001541,13565,0,1696170567,13109.405184039999,116.62989971999923,53533.23605208001 2023-10-01,14:29:29.000,274,11001603,12925,0,1696170568,13109.445601899999,116.68629276000138,53533.229064959996 2023-10-01,14:29:30.000,274,11001592,13005,0,1696170569,13109.51970130999,116.65809624000394,53533.31989752 2023-10-01,14:29:31.000,274,11001606,13365,0,1696170570,13109.593800719995,116.67219450000266,53533.42470432001 2023-10-01,14:29:32.000,274,11001615,13285,0,1696170571,13109.60053702999,116.6651453700033,53533.51553688 2023-10-01,14:29:33.000,274,11001648,13165,0,1696170572,13109.58706441,116.7003910200001,53533.4875884 2023-10-01,14:29:34.000,274,11001597,13245,0,1696170573,13109.64095488999,116.73563667000417,53533.5574596 2023-10-01,14:29:35.000,274,11001668,13405,0,1696170574,13109.66116381999,116.73563667000417,53533.64130504001 2023-10-01,14:29:36.000,274,11001583,13245,0,1696170575,13109.66116381999,116.7638331900016,53533.57842096 2023-10-01,14:29:37.000,274,11001596,13205,0,1696170576,13109.614009649995,116.84137362000183,53533.57143384001 2023-10-01,14:29:38.000,274,11001630,13285,0,1696170577,13109.66116381999,116.84137362000183,53533.66226640001 2023-10-01,14:29:39.000,274,11001576,13125,0,1696170578,13109.68810906,116.86252100999991,53533.697202 2023-10-01,14:29:40.000,274,11001602,13565,0,1696170579,13109.816098949996,116.84842275000119,53533.78104744001 2023-10-01,14:29:41.000,274,11001581,13405,0,1696170580,13109.82283525999,116.89776666000398,53533.81598304 2023-10-01,14:29:42.000,274,11001585,13405,0,1696170581,13109.903670979991,116.9118649200027,53533.788034560006 2023-10-01,14:29:43.000,274,11001623,13365,0,1696170582,13109.896934669996,116.91891405000206,53533.78104744001 2023-10-01,14:29:44.000,274,11001646,13205,0,1696170583,13109.937352529996,116.99645448000228,53533.8020088 2023-10-01,14:29:45.000,274,11001608,13005,0,1696170584,13110.004715629992,117.00350361000164,53533.836944400005 2023-10-01,14:29:46.000,274,11001594,13125,0,1696170585,13110.166387069992,117.010552740001,53533.955725440006 2023-10-01,14:29:47.000,274,11001617,13245,0,1696170586,13110.220277549997,116.95415969999885,53533.983673920004 2023-10-01,14:29:48.000,274,11001599,13165,0,1696170587,13110.301113269998,117.010552740001,53534.02559664001 2023-10-01,14:29:49.000,274,11001620,12885,0,1696170588,13110.280904339998,117.00350361000164,53534.004635280005 2023-10-01,14:29:50.000,274,11001547,13245,0,1696170589,13110.388685299993,117.010552740001,53534.0116224 2023-10-01,14:29:51.000,274,11001594,12965,0,1696170590,13110.449312089993,117.010552740001,53534.06751936 2023-10-01,14:29:52.000,274,11001573,13285,0,1696170591,13110.509938879994,116.98235622000357,53534.03957088 2023-10-01,14:29:53.000,274,11001580,13125,0,1696170592,13110.516675189989,116.94006144000014,53534.09546784001 2023-10-01,14:29:54.000,274,11001552,13245,0,1696170593,13110.69855555999,116.89071753000462,53534.20027464 2023-10-01,14:29:55.000,274,11001574,13205,0,1696170594,13110.712028179994,116.90481579000334,53534.24918448 2023-10-01,14:29:56.000,274,11001599,13285,0,1696170595,13110.772654969995,116.84842275000119,53534.291107200006 2023-10-01,14:29:57.000,274,11001655,13245,0,1696170596,13110.80633652,116.82727536000311,53534.291107200006 2023-10-01,14:29:58.000,274,11001590,13205,0,1696170597,13110.813072829995,116.78498057999968,53534.291107200006 2023-10-01,14:29:59.000,274,11001551,13165,0,1696170598,13110.78612759,116.72153840999817,53534.29809432 2023-10-01,14:30:00.000,274,11001611,13285,0,1696170599,13110.833281759995,116.69334189000074,53534.35399128 2023-10-01,14:30:01.000,274,11001560,13245,0,1696170600,13110.88043592999,116.65104711000458,53534.42386248 2023-10-01,14:30:02.000,274,11001601,13285,0,1696170601,13110.90738117,116.58055581000372,53534.458798080006 2023-10-01,14:30:03.000,274,11001590,13285,0,1696170602,13110.90738117,116.51006451000285,53534.43084960001 2023-10-01,14:30:04.000,274,11001646,13325,0,1696170603,13110.96800796,116.44662234000134,53534.570592 2023-10-01,14:30:05.000,274,11001590,13325,0,1696170604,13110.9275901,116.40432755999791,53534.61950184001 2023-10-01,14:30:06.000,274,11001596,13325,0,1696170605,13110.90738117,116.34793452000304,53534.56360488 2023-10-01,14:30:07.000,274,11001589,13085,0,1696170606,13110.88043592999,116.32678712999768,53534.58456624 2023-10-01,14:30:08.000,274,11001577,13245,0,1696170607,13110.90064485999,116.27744322000217,53534.57757912001 2023-10-01,14:30:09.000,274,11001653,13245,0,1696170608,13110.98148057999,116.23514843999874,53534.654437440004 2023-10-01,14:30:10.000,274,11001588,13085,0,1696170609,13111.04884368,116.17875540000387,53534.70334728 2023-10-01,14:30:11.000,274,11001586,13285,0,1696170610,13111.062316299991,116.1435097499998,53534.75225712 2023-10-01,14:30:12.000,274,11001566,13085,0,1696170611,13111.082525229991,116.11531323000236,53534.68937304 2023-10-01,14:30:13.000,274,11001576,13325,0,1696170612,13111.082525229991,116.05892019000021,53534.73129576 2023-10-01,14:30:14.000,274,11001626,13285,0,1696170613,13111.149888330001,116.03777280000213,53534.7103344 2023-10-01,14:30:15.000,274,11001578,13205,0,1696170614,13111.183569879991,115.9954780199987,53534.78719272001 2023-10-01,14:30:16.000,274,11001589,13285,0,1696170615,13111.250932980001,115.92498671999783,53534.822128320004 2023-10-01,14:30:17.000,274,11001625,13245,0,1696170616,13111.244196669992,115.8615445500036,53534.78719272001 2023-10-01,14:30:18.000,274,11001562,13245,0,1696170617,13111.345241319992,115.83334802999889,53534.7802056 2023-10-01,14:30:19.000,274,11001620,13325,0,1696170618,13111.479967519997,115.7487584699993,53534.94789648 2023-10-01,14:30:20.000,274,11001601,13445,0,1696170619,13111.540594309998,115.7135128200025,53534.96885784 2023-10-01,14:30:21.000,274,11001600,13285,0,1696170620,13111.574275859988,115.67121803999908,53534.94789648 2023-10-01,14:30:22.000,274,11001586,13605,0,1696170621,13111.607957409993,115.67121803999908,53534.88501240001 2023-10-01,14:30:23.000,274,11001676,12925,0,1696170622,13111.661847889998,115.60777587000484,53534.90597376 2023-10-01,14:30:24.000,274,11001597,13325,0,1696170623,13111.769628849994,115.5513828300027,53534.97584496 2023-10-01,14:30:25.000,274,11001607,13365,0,1696170624,13111.796574089989,115.54433370000334,53534.940909360004 2023-10-01,14:30:26.000,274,11001581,13245,0,1696170625,13111.890882429994,115.50908804999926,53535.0247548 2023-10-01,14:30:27.000,274,11001628,13085,0,1696170626,13111.98519077,115.48089153000183,53535.07366464 2023-10-01,14:30:28.000,274,11001612,13165,0,1696170627,13112.06602649,115.4033511000016,53535.20641992 2023-10-01,14:30:29.000,274,11001641,12925,0,1696170628,13112.092971729995,115.38220371000352,53535.19244568 2023-10-01,14:30:30.000,274,11001594,13245,0,1696170629,13112.10644435,115.32581067000137,53535.157510080004 2023-10-01,14:30:31.000,274,11001573,13005,0,1696170630,13112.194016379995,115.26941762999923,53535.22039416001 2023-10-01,14:30:32.000,274,11001606,13205,0,1696170631,13112.22096161999,115.22712285000307,53535.13654872 2023-10-01,14:30:33.000,274,11001554,13165,0,1696170632,13112.24117054999,115.17777894000028,53535.25532976 2023-10-01,14:30:34.000,274,11001594,13445,0,1696170633,13112.362424129991,115.16368068000156,53535.3042396 2023-10-01,14:30:35.000,274,11001608,13285,0,1696170634,13112.375896749996,115.13548416000413,53535.33917520001 2023-10-01,14:30:36.000,274,11001642,13245,0,1696170635,13112.382633059991,115.12138589999813,53535.33917520001 2023-10-01,14:30:37.000,274,11001589,13005,0,1696170636,13112.32874258,115.05089460000454,53535.29026536001 2023-10-01,14:30:38.000,274,11001635,12925,0,1696170637,13112.362424129991,115.00155069000175,53535.36013656 2023-10-01,14:30:39.000,274,11001597,13645,0,1696170638,13112.342215199991,114.98040330000367,53535.3741108 2023-10-01,14:30:40.000,274,11001605,13365,0,1696170639,13112.375896749996,114.92401026000152,53535.36712368001 2023-10-01,14:30:41.000,274,11001554,13125,0,1696170640,13112.369160440001,114.89581374000409,53535.41603352001 2023-10-01,14:30:42.000,274,11001591,13045,0,1696170641,13112.342215199991,114.9099120000028,53535.35314944 2023-10-01,14:30:43.000,274,11001608,13125,0,1696170642,13112.30853365,114.85351896000066,53535.43699488001 2023-10-01,14:30:44.000,274,11001575,12885,0,1696170643,13112.355687819996,114.78302765999979,53535.42302064 2023-10-01,14:30:45.000,274,11001622,13485,0,1696170644,13112.335478889996,114.74073288000363,53535.464943360006 2023-10-01,14:30:46.000,274,11001591,12965,0,1696170645,13112.301797339991,114.69138897000084,53535.38109792 2023-10-01,14:30:47.000,274,11001550,13045,0,1696170646,13112.24117054999,114.65614332000405,53535.38109792 2023-10-01,14:30:48.000,274,11001575,13405,0,1696170647,13112.22096161999,114.62794679999934,53535.36712368001 2023-10-01,14:30:49.000,274,11001637,12925,0,1696170648,13112.194016379995,114.64204505999805,53535.443982000004 2023-10-01,14:30:50.000,274,11001594,13365,0,1696170649,13112.20075268999,114.55040636999911,53535.52084032 2023-10-01,14:30:51.000,274,11001601,13005,0,1696170650,13112.173807449995,114.48696420000488,53535.49987896 2023-10-01,14:30:52.000,274,11001592,13125,0,1696170651,13112.18728007,114.50811159000295,53535.49987896 2023-10-01,14:30:53.000,274,11001639,13405,0,1696170652,13112.072762799995,114.46581680999952,53535.443982000004 2023-10-01,14:30:54.000,274,11001607,13445,0,1696170653,13112.092971729995,114.41647290000401,53535.45795624001 2023-10-01,14:30:55.000,274,11001577,12885,0,1696170654,13112.06602649,114.42352203000337,53535.42302064 2023-10-01,14:30:56.000,274,11001568,13285,0,1696170655,13112.06602649,114.33188334000442,53535.4789176 2023-10-01,14:30:57.000,274,11001615,13325,0,1696170656,13111.98519077,114.31073594999907,53535.38109792 2023-10-01,14:30:58.000,274,11001596,12965,0,1696170657,13111.991927079995,114.30368681999971,53535.38109792 2023-10-01,14:30:59.000,274,11001597,13205,0,1696170658,13112.012136009995,114.29663769000035,53535.50686608001 2023-10-01,14:31:00.000,274,11001599,12925,0,1696170659,13111.98519077,114.24729378000484,53535.45096912 2023-10-01,14:31:01.000,274,11001557,13125,0,1696170660,13111.98519077,114.2402446499982,53535.43000776 2023-10-01,14:31:02.000,274,11001622,13325,0,1696170661,13111.87740980999,114.18385161000333,53535.4090464 2023-10-01,14:31:03.000,274,11001607,13125,0,1696170662,13111.810046709994,114.16975335000461,53535.40205928 2023-10-01,14:31:04.000,274,11001602,13325,0,1696170663,13111.810046709994,114.16975335000461,53535.40205928 2023-10-01,14:31:05.000,274,11001611,13245,0,1696170664,13111.796574089989,114.16975335000461,53535.45096912 2023-10-01,14:31:06.000,274,11001631,13085,0,1696170665,13111.810046709994,114.16975335000461,53535.47193048 2023-10-01,14:31:07.000,274,11001620,13045,0,1696170666,13111.783101469999,114.12040944000182,53535.443982000004 2023-10-01,14:31:08.000,274,11001619,13325,0,1696170667,13111.702265749998,114.09926205000374,53535.36712368001 2023-10-01,14:31:09.000,274,11001587,13285,0,1696170668,13111.742683609998,114.04991814000095,53535.41603352001 2023-10-01,14:31:10.000,274,11001600,13525,0,1696170669,13111.709002059994,114.02877075000288,53535.43000776 2023-10-01,14:31:11.000,274,11001569,13245,0,1696170670,13111.709002059994,113.9935250999988,53535.40205928 2023-10-01,14:31:12.000,274,11001553,13205,0,1696170671,13111.634902649988,113.95123032000265,53535.29026536001 2023-10-01,14:31:13.000,274,11001582,13085,0,1696170672,13111.601221099998,113.93008293000457,53535.24135552 2023-10-01,14:31:14.000,274,11001582,13205,0,1696170673,13111.682056819998,113.87368989000242,53535.3042396 2023-10-01,14:31:15.000,274,11001567,12925,0,1696170674,13111.648375269993,113.831395109999,53535.325200960004 2023-10-01,14:31:16.000,274,11001559,13325,0,1696170675,13111.581012169998,113.80319859000156,53535.33218808 2023-10-01,14:31:17.000,274,11001614,12925,0,1696170676,13111.560803239998,113.73270729000069,53535.3042396 2023-10-01,14:31:18.000,274,11001593,13085,0,1696170677,13111.419340729997,113.6974616400039,53535.19943280001 2023-10-01,14:31:19.000,274,11001635,13405,0,1696170678,13111.459758589997,113.6481177300011,53535.21340704 2023-10-01,14:31:20.000,274,11001593,13245,0,1696170679,13111.479967519997,113.59172468999896,53535.25532976 2023-10-01,14:31:21.000,274,11001553,13285,0,1696170680,13111.459758589997,113.53533165000408,53535.22039416001 2023-10-01,14:31:22.000,274,11001603,13325,0,1696170681,13111.399131799997,113.47893861000193,53535.22039416001 2023-10-01,14:31:23.000,274,11001534,13285,0,1696170682,13111.385659179992,113.42254556999978,53535.157510080004 2023-10-01,14:31:24.000,274,11001573,13365,0,1696170683,13111.412604420002,113.35910339999828,53535.18545856 2023-10-01,14:31:25.000,274,11001628,13605,0,1696170684,13111.412604420002,113.33090688000084,53535.19244568 2023-10-01,14:31:26.000,274,11001642,12965,0,1696170685,13111.304823459992,113.28156296999805,53535.178471440006 2023-10-01,14:31:27.000,274,11001633,13085,0,1696170686,13111.257669289997,113.23221906000254,53535.08763888 2023-10-01,14:31:28.000,274,11001571,13445,0,1696170687,13111.244196669992,113.19697340999846,53535.11558736 2023-10-01,14:31:29.000,274,11001611,13125,0,1696170688,13111.304823459992,113.1899242799991,53535.17148432001 2023-10-01,14:31:30.000,274,11001652,13285,0,1696170689,13111.291350840002,113.16877689000103,53535.15052296001 2023-10-01,14:31:31.000,274,11001596,13125,0,1696170690,13111.271141910001,113.13353124000423,53535.157510080004 2023-10-01,14:31:32.000,274,11001609,13365,0,1696170691,13111.318296079997,113.12648211000487,53535.10161312001 2023-10-01,14:31:33.000,274,11001612,13445,0,1696170692,13111.250932980001,113.14058037000359,53535.04571616 2023-10-01,14:31:34.000,274,11001627,13085,0,1696170693,13111.244196669992,113.14058037000359,53535.12257448001 2023-10-01,14:31:35.000,274,11001627,13325,0,1696170694,13111.277878219997,113.11238384999888,53535.06667752 2023-10-01,14:31:36.000,274,11001603,12965,0,1696170695,13111.318296079997,113.07713820000208,53535.07366464 2023-10-01,14:31:37.000,274,11001584,13165,0,1696170696,13111.264405599992,113.08418733000144,53535.010780560006 2023-10-01,14:31:38.000,274,11001634,13165,0,1696170697,13111.284614529992,113.0912364600008,53534.99680632 2023-10-01,14:31:39.000,274,11001607,13005,0,1696170698,13111.412604420002,113.06303994000336,53535.108600240004 2023-10-01,14:31:40.000,274,11001597,13205,0,1696170699,13111.446285969992,113.09828559000016,53535.06667752 2023-10-01,14:31:41.000,274,11001573,13125,0,1696170700,13111.446285969992,113.07713820000208,53535.03872904 2023-10-01,14:31:42.000,274,11001563,13125,0,1696170701,13111.486703829993,113.10533471999952,53535.04571616 2023-10-01,14:31:43.000,274,11001556,13205,0,1696170702,13111.412604420002,113.11238384999888,53534.94789648 2023-10-01,14:31:44.000,274,11001584,13125,0,1696170703,13111.385659179992,113.055990810004,53534.940909360004 2023-10-01,14:31:45.000,274,11001562,12965,0,1696170704,13111.446285969992,113.02779428999929,53534.94789648 2023-10-01,14:31:46.000,274,11001610,13245,0,1696170705,13111.506912759993,112.98549951000314,53534.98283208001 2023-10-01,14:31:47.000,274,11001635,13085,0,1696170706,13111.479967519997,112.98549951000314,53534.961870720006 2023-10-01,14:31:48.000,274,11001619,13245,0,1696170707,13111.473231210002,112.95730298999842,53534.94789648 2023-10-01,14:31:49.000,274,11001622,12965,0,1696170708,13111.533858000003,112.92205734000163,53534.91296088001 2023-10-01,14:31:50.000,274,11001614,12965,0,1696170709,13111.581012169998,112.86566429999948,53534.961870720006 2023-10-01,14:31:51.000,274,11001595,13005,0,1696170710,13111.554066930003,112.83041865000268,53534.90597376 2023-10-01,14:31:52.000,274,11001623,13405,0,1696170711,13111.500176449998,112.78812386999925,53534.91296088001 2023-10-01,14:31:53.000,274,11001583,13285,0,1696170712,13111.446285969992,112.7458290900031,53534.87103816 2023-10-01,14:31:54.000,274,11001586,13165,0,1696170713,13111.527121689993,112.6330430099988,53534.93392224001 2023-10-01,14:31:55.000,274,11001618,13325,0,1696170714,13111.513649070002,112.58369910000329,53534.90597376 2023-10-01,14:31:56.000,274,11001604,13325,0,1696170715,13111.493440140002,112.5343551900005,53534.93392224001 2023-10-01,14:31:57.000,274,11001605,13245,0,1696170716,13111.473231210002,112.44976563000091,53534.80116696 2023-10-01,14:31:58.000,274,11001613,13085,0,1696170717,13111.446285969992,112.37222520000068,53534.843089680006 2023-10-01,14:31:59.000,274,11001585,13005,0,1696170718,13111.513649070002,112.35107781000261,53534.87802528 2023-10-01,14:32:00.000,274,11001601,12965,0,1696170719,13111.466494899993,112.36517607000133,53534.85706392 2023-10-01,14:32:01.000,274,11001569,13205,0,1696170720,13111.459758589997,112.31583215999854,53534.87103816 2023-10-01,14:32:02.000,274,11001588,12925,0,1696170721,13111.405868109992,112.30878302999918,53534.8500768 2023-10-01,14:32:03.000,274,11001545,13485,0,1696170722,13111.405868109992,112.28058651000174,53534.86405104001 2023-10-01,14:32:04.000,274,11001603,13005,0,1696170723,13111.473231210002,112.30173389999982,53534.91296088001 2023-10-01,14:32:05.000,274,11001619,13445,0,1696170724,13111.473231210002,112.3228812899979,53534.891999520005 2023-10-01,14:32:06.000,274,11001618,13445,0,1696170725,13111.473231210002,112.34402868000325,53534.919948 2023-10-01,14:32:07.000,274,11001561,13205,0,1696170726,13111.419340729997,112.35107781000261,53534.822128320004 2023-10-01,14:32:08.000,274,11001591,13285,0,1696170727,13111.466494899993,112.35107781000261,53534.85706392 2023-10-01,14:32:09.000,274,11001560,13245,0,1696170728,13111.533858000003,112.37927433000004,53534.87802528 2023-10-01,14:32:10.000,274,11001616,13045,0,1696170729,13111.554066930003,112.41451998000412,53534.88501240001 2023-10-01,14:32:11.000,274,11001587,12925,0,1696170730,13111.634902649988,112.44271650000155,53534.891999520005 2023-10-01,14:32:12.000,274,11001556,12925,0,1696170731,13111.641638959998,112.47796214999835,53534.88501240001 2023-10-01,14:32:13.000,274,11001566,13245,0,1696170732,13111.587748479993,112.47796214999835,53534.80815408 2023-10-01,14:32:14.000,274,11001624,13445,0,1696170733,13111.668584199993,112.46386388999963,53534.90597376 2023-10-01,14:32:15.000,274,11001600,13245,0,1696170734,13111.735947299989,112.46386388999963,53534.87103816 2023-10-01,14:32:16.000,274,11001588,13125,0,1696170735,13111.776365159989,112.46386388999963,53534.85706392 2023-10-01,14:32:17.000,274,11001624,13325,0,1696170736,13111.756156229989,112.49206041000434,53534.80116696 2023-10-01,14:32:18.000,274,11001551,13125,0,1696170737,13111.843728259999,112.44976563000091,53534.843089680006 2023-10-01,14:32:19.000,274,11001586,13325,0,1696170738,13111.971718149995,112.44271650000155,53534.96885784 2023-10-01,14:32:20.000,274,11001599,12925,0,1696170739,13112.012136009995,112.39337258999876,53534.919948 2023-10-01,14:32:21.000,274,11001628,13285,0,1696170740,13112.012136009995,112.33697955000389,53534.91296088001 2023-10-01,14:32:22.000,274,11001573,13325,0,1696170741,13112.04581756,112.30878302999918,53534.87802528 2023-10-01,14:32:23.000,274,11001608,12925,0,1696170742,13111.991927079995,112.2876356400011,53534.86405104001 2023-10-01,14:32:24.000,274,11001619,13285,0,1696170743,13112.02560863,112.24534085999767,53534.843089680006 2023-10-01,14:32:25.000,274,11001543,13085,0,1696170744,13112.06602649,112.21009521000087,53534.99680632 2023-10-01,14:32:26.000,274,11001566,13205,0,1696170745,13112.03908124999,112.15370216999872,53534.961870720006 2023-10-01,14:32:27.000,274,11001597,13005,0,1696170746,13111.97845445999,112.09026000000449,53534.891999520005 2023-10-01,14:32:28.000,274,11001596,13205,0,1696170747,13111.951509219994,112.04796522000106,53534.89898664 2023-10-01,14:32:29.000,274,11001643,13045,0,1696170748,13111.91782766999,111.97042479000083,53534.96885784 2023-10-01,14:32:30.000,274,11001625,13285,0,1696170749,13111.884146119999,111.92108087999804,53534.940909360004 2023-10-01,14:32:31.000,274,11001563,12885,0,1696170750,13111.83699194999,111.84354044999782,53534.94789648 2023-10-01,14:32:32.000,274,11001552,13325,0,1696170751,13111.709002059994,111.8294421899991,53534.8500768 2023-10-01,14:32:33.000,274,11001616,13205,0,1696170752,13111.648375269993,111.75895088999823,53534.86405104001 2023-10-01,14:32:34.000,274,11001608,13285,0,1696170753,13111.648375269993,111.72370524000144,53534.89898664 2023-10-01,14:32:35.000,274,11001576,13285,0,1696170754,13111.601221099998,111.65321394000057,53534.940909360004 2023-10-01,14:32:36.000,274,11001587,13365,0,1696170755,13111.500176449998,111.66731219999929,53534.89898664 2023-10-01,14:32:37.000,274,11001572,13525,0,1696170756,13111.385659179992,111.64616481000121,53534.86405104001 2023-10-01,14:32:38.000,274,11001583,13525,0,1696170757,13111.331768700002,111.63911568000185,53534.82911544 2023-10-01,14:32:39.000,274,11001599,13085,0,1696170758,13111.250932980001,111.60387002999778,53534.82911544 2023-10-01,14:32:40.000,274,11001636,13085,0,1696170759,13111.250932980001,111.58977176999906,53534.86405104001 2023-10-01,14:32:41.000,274,11001592,12925,0,1696170760,13111.203778809991,111.56862438000098,53534.81514120001 2023-10-01,14:32:42.000,274,11001561,13285,0,1696170761,13111.143152019991,111.61796829000377,53534.73828288 2023-10-01,14:32:43.000,274,11001638,13045,0,1696170762,13111.102734159991,111.59682089999842,53534.76623136001 2023-10-01,14:32:44.000,274,11001610,12925,0,1696170763,13111.116206779996,111.60387002999778,53534.80116696 2023-10-01,14:32:45.000,274,11001571,13405,0,1696170764,13111.102734159991,111.56862438000098,53534.78719272001 2023-10-01,14:32:46.000,274,11001544,13085,0,1696170765,13111.04884368,111.56862438000098,53534.75225712 2023-10-01,14:32:47.000,274,11001582,13245,0,1696170766,13111.00168950999,111.56157525000162,53534.70334728 2023-10-01,14:32:48.000,274,11001550,13165,0,1696170767,13110.974744269995,111.53337873000419,53534.63347608 2023-10-01,14:32:49.000,274,11001585,13245,0,1696170768,13111.04210736999,111.51223133999883,53534.68238592 2023-10-01,14:32:50.000,274,11001655,13325,0,1696170769,13111.06905261,111.50518220999948,53534.71732152001 2023-10-01,14:32:51.000,274,11001610,13205,0,1696170770,13111.08926154,111.51223133999883,53534.73828288 2023-10-01,14:32:52.000,274,11001586,13085,0,1696170771,13111.08926154,111.4840348200014,53534.675398800005 2023-10-01,14:32:53.000,274,11001612,13045,0,1696170772,13111.116206779996,111.4840348200014,53534.66142456 2023-10-01,14:32:54.000,274,11001621,13485,0,1696170773,13111.116206779996,111.4840348200014,53534.66142456 2023-10-01,14:32:55.000,274,11001586,13045,0,1696170774,13111.136415709996,111.4840348200014,53534.68937304 2023-10-01,14:32:56.000,274,11001548,13285,0,1696170775,13111.197042499996,111.46288743000332,53534.66841168001 2023-10-01,14:32:57.000,274,11001620,13245,0,1696170776,13111.163360949991,111.40649439000117,53534.61251472 2023-10-01,14:32:58.000,274,11001604,13285,0,1696170777,13111.223987739992,111.3853470000031,53534.57757912001 2023-10-01,14:32:59.000,274,11001610,13365,0,1696170778,13111.325032389992,111.31485570000223,53534.63347608 2023-10-01,14:33:00.000,274,11001567,12605,0,1696170779,13111.372186560002,111.27961004999815,53534.654437440004 2023-10-01,14:33:01.000,274,11001556,13365,0,1696170780,13111.372186560002,111.23026614000264,53534.6404632 2023-10-01,14:33:02.000,274,11001597,13045,0,1696170781,13111.318296079997,111.20911875000456,53534.626488960006 2023-10-01,14:33:03.000,274,11001569,13245,0,1696170782,13111.250932980001,111.1245291899977,53534.52866928001 2023-10-01,14:33:04.000,274,11001572,13445,0,1696170783,13111.284614529992,111.03993962999812,53534.59854048001 2023-10-01,14:33:05.000,274,11001600,13245,0,1696170784,13111.318296079997,110.97649746000388,53534.61950184001 2023-10-01,14:33:06.000,274,11001606,13485,0,1696170785,13111.331768700002,110.91305529000238,53534.626488960006 2023-10-01,14:33:07.000,274,11001571,13085,0,1696170786,13111.291350840002,110.80731834000471,53534.675398800005 2023-10-01,14:33:08.000,274,11001575,13325,0,1696170787,13111.244196669992,110.75797443000192,53534.605527600004 2023-10-01,14:33:09.000,274,11001605,13365,0,1696170788,13111.197042499996,110.66633574000298,53534.6404632 2023-10-01,14:33:10.000,274,11001571,13205,0,1696170789,13111.163360949991,110.58174618000339,53534.605527600004 2023-10-01,14:33:11.000,274,11001593,12965,0,1696170790,13111.116206779996,110.51830401000188,53534.59155336 2023-10-01,14:33:12.000,274,11001595,13285,0,1696170791,13110.954535339995,110.45486184000038,53534.52168216 2023-10-01,14:33:13.000,274,11001588,13085,0,1696170792,13110.88717224,110.36322315000143,53534.5356564 2023-10-01,14:33:14.000,274,11001557,13205,0,1696170793,13110.94779903,110.29273185000056,53534.54963064001 2023-10-01,14:33:15.000,274,11001634,13125,0,1696170794,13110.84675438,110.24338793999777,53534.570592 2023-10-01,14:33:16.000,274,11001584,13245,0,1696170795,13110.772654969995,110.22928967999906,53534.59155336 2023-10-01,14:33:17.000,274,11001570,13325,0,1696170796,13110.65813769999,110.15174924999883,53534.54264352 2023-10-01,14:33:18.000,274,11001625,13525,0,1696170797,13110.543620429999,110.08125794999796,53534.41687536 2023-10-01,14:33:19.000,274,11001543,12645,0,1696170798,13110.456048399989,110.05306143000053,53534.42386248 2023-10-01,14:33:20.000,274,11001568,13365,0,1696170799,13110.422366849998,110.06715968999924,53534.45181096001 2023-10-01,14:33:21.000,274,11001598,13045,0,1696170800,13110.375212679988,109.9755210000003,53534.49373368 2023-10-01,14:33:22.000,274,11001579,13325,0,1696170801,13110.274168030002,109.98961925999902,53534.41687536 2023-10-01,14:33:23.000,274,11001616,13085,0,1696170802,13110.193332310002,109.89798057000007,53534.42386248 2023-10-01,14:33:24.000,274,11001617,13125,0,1696170803,13110.186595999992,109.84863666000456,53534.45181096001 2023-10-01,14:33:25.000,274,11001601,13285,0,1696170804,13110.072078730002,109.83453839999856,53534.340017040005 2023-10-01,14:33:26.000,274,11001624,12845,0,1696170805,13109.997979319996,109.79224362000241,53534.33302992001 2023-10-01,14:33:27.000,274,11001582,13205,0,1696170806,13109.896934669996,109.77814536000369,53534.24918448 2023-10-01,14:33:28.000,274,11001592,13005,0,1696170807,13109.856516809996,109.78519449000305,53534.22822312 2023-10-01,14:33:29.000,274,11001581,13085,0,1696170808,13109.863253119991,109.75699796999834,53534.270145840004 2023-10-01,14:33:30.000,274,11001593,12925,0,1696170809,13109.8497805,109.73585058000026,53534.28412008001 2023-10-01,14:33:31.000,274,11001593,13325,0,1696170810,13109.78915371,109.70060493000346,53534.24219736001 2023-10-01,14:33:32.000,274,11001592,13085,0,1696170811,13109.755472159995,109.70060493000346,53534.23521024 2023-10-01,14:33:33.000,274,11001571,12765,0,1696170812,13109.674636439995,109.7288014500009,53534.151364800004 2023-10-01,14:33:34.000,274,11001600,12885,0,1696170813,13109.674636439995,109.73585058000026,53534.151364800004 2023-10-01,14:33:35.000,274,11001563,13285,0,1696170814,13109.68137274999,109.73585058000026,53534.17931328 2023-10-01,14:33:36.000,274,11001585,13325,0,1696170815,13109.70158167999,109.7640470999977,53534.14437768001 2023-10-01,14:33:37.000,274,11001572,13125,0,1696170816,13109.654427509995,109.82044013999985,53534.102454960004 2023-10-01,14:33:38.000,274,11001638,12925,0,1696170817,13109.62748227,109.86978405000264,53534.053545120005 2023-10-01,14:33:39.000,274,11001609,13285,0,1696170818,13109.634218579995,109.86978405000264,53534.053545120005 2023-10-01,14:33:40.000,274,11001584,13165,0,1696170819,13109.68810906,109.93322622000414,53534.102454960004 2023-10-01,14:33:41.000,274,11001588,13445,0,1696170820,13109.70158167999,109.98961925999902,53534.03258376 2023-10-01,14:33:42.000,274,11001620,13325,0,1696170821,13109.66790013,110.01076665000437,53534.06751936 2023-10-01,14:33:43.000,274,11001585,13285,0,1696170822,13109.654427509995,110.04601230000117,53533.99066104 2023-10-01,14:33:44.000,274,11001602,13605,0,1696170823,13109.654427509995,110.05306143000053,53533.99066104 2023-10-01,14:33:45.000,274,11001593,13325,0,1696170824,13109.68810906,110.12355273000139,53534.04655800001 2023-10-01,14:33:46.000,274,11001585,13205,0,1696170825,13109.74199953999,110.11650360000203,53534.09546784001 2023-10-01,14:33:47.000,274,11001594,13085,0,1696170826,13109.735263229995,110.11650360000203,53534.004635280005 2023-10-01,14:33:48.000,274,11001585,13685,0,1696170827,13109.72179060999,110.16584751000482,53533.983673920004 2023-10-01,14:33:49.000,274,11001613,13245,0,1696170828,13109.72179060999,110.1869949000029,53534.0116224 2023-10-01,14:33:50.000,274,11001591,13165,0,1696170829,13109.68137274999,110.25043707000441,53534.004635280005 2023-10-01,14:33:51.000,274,11001620,13405,0,1696170830,13109.66116381999,110.24338793999777,53533.99066104 2023-10-01,14:33:52.000,274,11001563,13045,0,1696170831,13109.60727334,110.26453533000313,53533.9417512 2023-10-01,14:33:53.000,274,11001585,13245,0,1696170832,13109.614009649995,110.27863359000185,53533.955725440006 2023-10-01,14:33:54.000,274,11001582,13285,0,1696170833,13109.58032809999,110.27863359000185,53533.92078984 2023-10-01,14:33:55.000,274,11001588,12925,0,1696170834,13109.56011916999,110.23633880999841,53533.983673920004 2023-10-01,14:33:56.000,274,11001605,13005,0,1696170835,13109.54664655,110.25043707000441,53533.96969968 2023-10-01,14:33:57.000,274,11001651,13165,0,1696170836,13109.432129279994,110.20814229000098,53533.82995728001 2023-10-01,14:33:58.000,274,11001658,13125,0,1696170837,13109.378238799989,110.22928967999906,53533.9417512 2023-10-01,14:33:59.000,274,11001586,13125,0,1696170838,13109.310875699994,110.22928967999906,53533.955725440006 2023-10-01,14:34:00.000,274,11001575,13165,0,1696170839,13109.270457839993,110.21519142000034,53533.934764080004 2023-10-01,14:34:01.000,274,11001597,13565,0,1696170840,13109.223303669998,110.20109316000162,53533.94873832001 2023-10-01,14:34:02.000,274,11001597,13205,0,1696170841,13109.068368539993,110.24338793999777,53533.85790576001 2023-10-01,14:34:03.000,274,11001571,13205,0,1696170842,13109.027950679993,110.22928967999906,53533.85790576001 2023-10-01,14:34:04.000,274,11001607,12925,0,1696170843,13109.014478060002,110.25043707000441,53533.91380272 2023-10-01,14:34:05.000,274,11001574,13365,0,1696170844,13108.960587579997,110.27863359000185,53533.87886712001 2023-10-01,14:34:06.000,274,11001614,13205,0,1696170845,13108.926906029992,110.32797750000464,53533.84393152 2023-10-01,14:34:07.000,274,11001602,13045,0,1696170846,13108.792179830001,110.335026630004,53533.77406032 2023-10-01,14:34:08.000,274,11001594,13525,0,1696170847,13108.798916139996,110.38437053999951,53533.73912472001 2023-10-01,14:34:09.000,274,11001590,13125,0,1696170848,13108.758498279996,110.41256706000422,53533.79502168 2023-10-01,14:34:10.000,274,11001593,13085,0,1696170849,13108.792179830001,110.4337144500023,53533.82995728001 2023-10-01,14:34:11.000,274,11001561,12965,0,1696170850,13108.751761970001,110.49010749000445,53533.85091864 2023-10-01,14:34:12.000,274,11001594,13165,0,1696170851,13108.765234589991,110.45486184000038,53533.82995728001 2023-10-01,14:34:13.000,274,11001611,13245,0,1696170852,13108.65071732,110.54650052999932,53533.77406032 2023-10-01,14:34:14.000,274,11001568,13005,0,1696170853,13108.731553040001,110.56059878999804,53533.767073200004 2023-10-01,14:34:15.000,274,11001590,13165,0,1696170854,13108.758498279996,110.58879531000275,53533.788034560006 2023-10-01,14:34:16.000,274,11001608,13005,0,1696170855,13108.785443519992,110.61699183000019,53533.718163360005 2023-10-01,14:34:17.000,274,11001605,13245,0,1696170856,13108.731553040001,110.6451883500049,53533.69021488001 2023-10-01,14:34:18.000,274,11001613,13285,0,1696170857,13108.839333999997,110.65223748000426,53533.718163360005 2023-10-01,14:34:19.000,274,11001604,12925,0,1696170858,13108.953851270002,110.65928661000362,53533.79502168 2023-10-01,14:34:20.000,274,11001613,13085,0,1696170859,13109.027950679993,110.65928661000362,53533.79502168 2023-10-01,14:34:21.000,274,11001574,13245,0,1696170860,13109.075104850002,110.62404095999955,53533.81598304 2023-10-01,14:34:22.000,274,11001593,13325,0,1696170861,13109.182885809998,110.62404095999955,53533.788034560006 2023-10-01,14:34:23.000,274,11001598,13245,0,1696170862,13109.196358429988,110.6451883500049,53533.73912472001 2023-10-01,14:34:24.000,274,11001570,13285,0,1696170863,13109.324348319999,110.6451883500049,53533.84393152 2023-10-01,14:34:25.000,274,11001544,13325,0,1696170864,13109.411920349994,110.63813921999827,53533.87886712001 2023-10-01,14:34:26.000,274,11001581,13245,0,1696170865,13109.512964999994,110.58879531000275,53533.86489288 2023-10-01,14:34:27.000,274,11001574,13405,0,1696170866,13109.56685548,110.57469705000403,53533.89284136 2023-10-01,14:34:28.000,274,11001573,13045,0,1696170867,13109.634218579995,110.54650052999932,53533.91380272 2023-10-01,14:34:29.000,274,11001593,13125,0,1696170868,13109.70831799,110.51125488000253,53533.955725440006 2023-10-01,14:34:30.000,274,11001581,13085,0,1696170869,13109.74873585,110.50420575000317,53533.91380272 2023-10-01,14:34:31.000,274,11001577,13285,0,1696170870,13109.775681089995,110.45486184000038,53533.96271256 2023-10-01,14:34:32.000,274,11001619,13405,0,1696170871,13109.795890019996,110.39846879999823,53533.99066104 2023-10-01,14:34:33.000,274,11001571,13045,0,1696170872,13109.775681089995,110.39846879999823,53533.96969968 2023-10-01,14:34:34.000,274,11001576,13245,0,1696170873,13109.836307879996,110.35617402000207,53534.102454960004 2023-10-01,14:34:35.000,274,11001613,13045,0,1696170874,13109.795890019996,110.34207576000335,53534.09546784001 2023-10-01,14:34:36.000,274,11001579,13165,0,1696170875,13109.82283525999,110.29978097999992,53534.102454960004 2023-10-01,14:34:37.000,274,11001605,13285,0,1696170876,13109.70831799,110.26453533000313,53534.08848072 2023-10-01,14:34:38.000,274,11001591,13005,0,1696170877,13109.70158167999,110.25748620000377,53534.06053224 2023-10-01,14:34:39.000,274,11001615,13445,0,1696170878,13109.60727334,110.24338793999777,53534.16533904001 2023-10-01,14:34:40.000,274,11001571,12925,0,1696170879,13109.58706441,110.20109316000162,53534.13040344 2023-10-01,14:34:41.000,274,11001583,13285,0,1696170880,13109.50622869,110.19404403000226,53534.13040344 2023-10-01,14:34:42.000,274,11001584,13205,0,1696170881,13109.445601899999,110.12355273000139,53534.13040344 2023-10-01,14:34:43.000,274,11001593,13205,0,1696170882,13109.364766179999,110.10945447000267,53534.11642920001 2023-10-01,14:34:44.000,274,11001624,13405,0,1696170883,13109.317612009989,110.0742088199986,53534.1863004 2023-10-01,14:34:45.000,274,11001605,13325,0,1696170884,13109.176149499988,110.05306143000053,53534.151364800004 2023-10-01,14:34:46.000,274,11001550,13005,0,1696170885,13109.142467949998,110.06715968999924,53534.0814936 2023-10-01,14:34:47.000,274,11001566,13365,0,1696170886,13109.021214369997,110.0883070800046,53534.04655800001 2023-10-01,14:34:48.000,274,11001624,13125,0,1696170887,13108.859542929997,110.05306143000053,53534.01860952 2023-10-01,14:34:49.000,274,11001543,13445,0,1696170888,13108.839333999997,110.0742088199986,53533.983673920004 2023-10-01,14:34:50.000,274,11001585,13285,0,1696170889,13108.839333999997,110.09535621000396,53534.0814936 2023-10-01,14:34:51.000,274,11001589,13005,0,1696170890,13108.724816729991,110.10240534000332,53534.053545120005 2023-10-01,14:34:52.000,274,11001571,13165,0,1696170891,13108.69113518,110.15174924999883,53534.06751936 2023-10-01,14:34:53.000,274,11001558,13285,0,1696170892,13108.54967267,110.20814229000098,53533.99066104 2023-10-01,14:34:54.000,274,11001601,12925,0,1696170893,13108.58335421999,110.22928967999906,53534.01860952 2023-10-01,14:34:55.000,274,11001593,13205,0,1696170894,13108.58335421999,110.2856827200012,53534.0116224 2023-10-01,14:34:56.000,274,11001631,13125,0,1696170895,13108.56314528999,110.30683010999928,53533.983673920004 2023-10-01,14:34:57.000,274,11001560,13085,0,1696170896,13108.50251849999,110.37027228000079,53533.9417512 2023-10-01,14:34:58.000,274,11001586,13165,0,1696170897,13108.50925481,110.41256706000422,53533.955725440006 2023-10-01,14:34:59.000,274,11001617,12965,0,1696170898,13108.56314528999,110.40551793000486,53533.99066104 2023-10-01,14:35:00.000,274,11001590,12885,0,1696170899,13108.61029946,110.42666532000294,53534.06053224 2023-10-01,14:35:01.000,274,11001591,13205,0,1696170900,13108.63050839,110.45486184000038,53533.96969968 2023-10-01,14:35:02.000,274,11001594,13125,0,1696170901,13108.643981009991,110.45486184000038,53534.0116224 2023-10-01,14:35:03.000,274,11001534,13205,0,1696170902,13108.643981009991,110.4337144500023,53533.934764080004 2023-10-01,14:35:04.000,274,11001584,13285,0,1696170903,13108.724816729991,110.41961619000358,53533.92777696001 2023-10-01,14:35:05.000,274,11001590,13285,0,1696170904,13108.792179830001,110.42666532000294,53534.01860952 2023-10-01,14:35:06.000,274,11001557,13005,0,1696170905,13108.852806620002,110.41256706000422,53533.99764816001 2023-10-01,14:35:07.000,274,11001586,13245,0,1696170906,13108.947114959992,110.37732141000015,53533.99764816001 2023-10-01,14:35:08.000,274,11001592,13125,0,1696170907,13108.980796509997,110.34207576000335,53534.03258376 2023-10-01,14:35:09.000,274,11001588,12925,0,1696170908,13109.075104850002,110.29978097999992,53534.053545120005 2023-10-01,14:35:10.000,274,11001578,13085,0,1696170909,13109.176149499988,110.24338793999777,53534.053545120005 2023-10-01,14:35:11.000,274,11001568,13365,0,1696170910,13109.250248909993,110.20109316000162,53534.04655800001 2023-10-01,14:35:12.000,274,11001553,13045,0,1696170911,13109.250248909993,110.14470011999947,53534.0116224 2023-10-01,14:35:13.000,274,11001529,13125,0,1696170912,13109.331084629994,110.06715968999924,53534.01860952 2023-10-01,14:35:14.000,274,11001568,13405,0,1696170913,13109.47928344999,109.96142274000158,53534.123416320006 2023-10-01,14:35:15.000,274,11001578,13045,0,1696170914,13109.50622869,109.88388231000135,53534.16533904001 2023-10-01,14:35:16.000,274,11001609,13085,0,1696170915,13109.56685548,109.8274892699992,53534.151364800004 2023-10-01,14:35:17.000,274,11001568,13205,0,1696170916,13109.472547139994,109.70765406000282,53534.102454960004 2023-10-01,14:35:18.000,274,11001595,13285,0,1696170917,13109.50622869,109.65126102000067,53534.14437768001 2023-10-01,14:35:19.000,274,11001582,12885,0,1696170918,13109.492756069994,109.55257320000237,53534.221236000005 2023-10-01,14:35:20.000,274,11001561,13285,0,1696170919,13109.432129279994,109.46798364000279,53534.20027464 2023-10-01,14:35:21.000,274,11001576,13205,0,1696170920,13109.411920349994,109.35519755999849,53534.20726176 2023-10-01,14:35:22.000,274,11001594,13125,0,1696170921,13109.263721529998,109.2847062600049,53534.19328752001 2023-10-01,14:35:23.000,274,11001580,13085,0,1696170922,13109.196358429988,109.11552713999845,53534.23521024 2023-10-01,14:35:24.000,274,11001565,13125,0,1696170923,13109.122259019998,109.06618323000293,53534.28412008001 2023-10-01,14:35:25.000,274,11001621,13565,0,1696170924,13108.980796509997,108.96749541000463,53534.27713296 2023-10-01,14:35:26.000,274,11001545,13205,0,1696170925,13108.873015550002,108.90405324000312,53534.21424888001 2023-10-01,14:35:27.000,274,11001570,13125,0,1696170926,13108.751761970001,108.83356194000226,53534.17931328 2023-10-01,14:35:28.000,274,11001609,13765,0,1696170927,13108.5698816,108.76307064000139,53534.16533904001 2023-10-01,14:35:29.000,274,11001596,13125,0,1696170928,13108.48230956999,108.72782499000459,53534.20726176 2023-10-01,14:35:30.000,274,11001601,13045,0,1696170929,13108.374528609995,108.70667759999924,53534.24918448 2023-10-01,14:35:31.000,274,11001590,13245,0,1696170930,13108.28695658,108.65733369000372,53534.23521024 2023-10-01,14:35:32.000,274,11001595,13245,0,1696170931,13108.212857169994,108.59389152000222,53534.17931328 2023-10-01,14:35:33.000,274,11001598,13125,0,1696170932,13108.057922039989,108.58684239000286,53534.13040344 2023-10-01,14:35:34.000,274,11001603,13245,0,1696170933,13107.990558939993,108.59389152000222,53534.09546784001 2023-10-01,14:35:35.000,274,11001588,13445,0,1696170934,13107.970350009993,108.57274413000414,53534.13739056 2023-10-01,14:35:36.000,274,11001608,13445,0,1696170935,13107.902986909998,108.58684239000286,53534.06751936 2023-10-01,14:35:37.000,274,11001561,13285,0,1696170936,13107.815414880002,108.60094065000158,53534.02559664001 2023-10-01,14:35:38.000,274,11001603,13085,0,1696170937,13107.774997020002,108.63618629999837,53534.053545120005 2023-10-01,14:35:39.000,274,11001556,12965,0,1696170938,13107.768260709992,108.60094065000158,53534.08848072 2023-10-01,14:35:40.000,274,11001574,13085,0,1696170939,13107.768260709992,108.59389152000222,53534.053545120005 2023-10-01,14:35:41.000,274,11001599,13205,0,1696170940,13107.727842849992,108.62913716999901,53534.03258376 2023-10-01,14:35:42.000,274,11001571,13125,0,1696170941,13107.700897609997,108.62913716999901,53533.99764816001 2023-10-01,14:35:43.000,274,11001571,12925,0,1696170942,13107.660479749997,108.60094065000158,53533.99764816001 2023-10-01,14:35:44.000,274,11001542,12925,0,1696170943,13107.653743440002,108.60094065000158,53533.94873832001 2023-10-01,14:35:45.000,274,11001565,13485,0,1696170944,13107.673952370002,108.55864586999814,53533.99066104 2023-10-01,14:35:46.000,274,11001578,13125,0,1696170945,13107.707633919992,108.5797932600035,53534.004635280005 2023-10-01,14:35:47.000,274,11001599,13325,0,1696170946,13107.741315469997,108.50930196000263,53533.99066104 2023-10-01,14:35:48.000,274,11001568,13245,0,1696170947,13107.754788090002,108.49520370000391,53533.97668680001 2023-10-01,14:35:49.000,274,11001562,13205,0,1696170948,13107.795205950002,108.45290892000048,53534.004635280005 2023-10-01,14:35:50.000,274,11001564,13125,0,1696170949,13107.828887499993,108.43881066000176,53534.01860952 2023-10-01,14:35:51.000,274,11001592,13045,0,1696170950,13107.896250600003,108.40356500999769,53533.94873832001 2023-10-01,14:35:52.000,274,11001600,12965,0,1696170951,13107.876041670002,108.38241761999961,53533.899828479996 2023-10-01,14:35:53.000,274,11001622,13165,0,1696170952,13107.909723219993,108.37536849000026,53533.92078984 2023-10-01,14:35:54.000,274,11001594,13045,0,1696170953,13108.004031559998,108.31192631999875,53533.9417512 2023-10-01,14:35:55.000,274,11001554,13605,0,1696170954,13108.084867279998,108.30487718999939,53534.02559664001 2023-10-01,14:35:56.000,274,11001614,13525,0,1696170955,13108.138757759989,108.27668067000195,53533.983673920004 2023-10-01,14:35:57.000,274,11001603,13165,0,1696170956,13108.152230379994,108.24848415000451,53533.91380272 2023-10-01,14:35:58.000,274,11001668,13085,0,1696170957,13108.21959347999,108.2202876299998,53534.0116224 2023-10-01,14:35:59.000,274,11001600,13285,0,1696170958,13108.273483959994,108.185041980003,53533.983673920004 2023-10-01,14:36:00.000,274,11001575,13285,0,1696170959,13108.313901819994,108.16389458999765,53534.02559664001 2023-10-01,14:36:01.000,274,11001570,13405,0,1696170960,13108.30716551,108.11455068000214,53534.02559664001 2023-10-01,14:36:02.000,274,11001569,13005,0,1696170961,13108.313901819994,108.0863541600047,53533.96969968 2023-10-01,14:36:03.000,274,11001582,13245,0,1696170962,13108.354319679995,108.01586286000384,53534.03258376 2023-10-01,14:36:04.000,274,11001581,13405,0,1696170963,13108.3677923,107.95242069000233,53534.08848072 2023-10-01,14:36:05.000,274,11001612,13605,0,1696170964,13108.32063812999,107.86783113000274,53534.06053224 2023-10-01,14:36:06.000,274,11001564,13045,0,1696170965,13108.273483959994,107.81848721999995,53534.08848072 2023-10-01,14:36:07.000,274,11001547,13205,0,1696170966,13108.19938454999,107.7620941799978,53533.99764816001 2023-10-01,14:36:08.000,274,11001550,13165,0,1696170967,13108.084867279998,107.68455375000485,53534.03258376 2023-10-01,14:36:09.000,274,11001587,13085,0,1696170968,13108.030976799993,107.57176767000055,53534.06751936 2023-10-01,14:36:10.000,274,11001575,13485,0,1696170969,13107.963613699998,107.59291505999863,53534.08848072 2023-10-01,14:36:11.000,274,11001616,13045,0,1696170970,13107.876041670002,107.48717811000097,53534.0814936 2023-10-01,14:36:12.000,274,11001601,13205,0,1696170971,13107.761524399997,107.43078506999882,53534.08848072 2023-10-01,14:36:13.000,274,11001562,13045,0,1696170972,13107.593116650001,107.40963768000074,53533.94873832001 2023-10-01,14:36:14.000,274,11001593,13325,0,1696170973,13107.512280930001,107.32504812000116,53533.934764080004 2023-10-01,14:36:15.000,274,11001586,13085,0,1696170974,13107.438181519996,107.32504812000116,53534.004635280005 2023-10-01,14:36:16.000,274,11001537,13205,0,1696170975,13107.43144521,107.30390073000308,53534.004635280005 2023-10-01,14:36:17.000,274,11001614,13205,0,1696170976,13107.22261959999,107.27570420999837,53533.899828479996 2023-10-01,14:36:18.000,274,11001580,13045,0,1696170977,13107.155256499995,107.28980247000436,53533.90681560001 2023-10-01,14:36:19.000,274,11001586,13205,0,1696170978,13107.175465429995,107.28980247000436,53533.96271256 2023-10-01,14:36:20.000,274,11001532,13245,0,1696170979,13107.12157494999,107.31094986000244,53533.934764080004 2023-10-01,14:36:21.000,274,11001573,13485,0,1696170980,13107.034002919994,107.28980247000436,53533.92777696001 2023-10-01,14:36:22.000,274,11001514,12965,0,1696170981,13106.939694579989,107.3179989900018,53533.899828479996 2023-10-01,14:36:23.000,274,11001597,13085,0,1696170982,13106.892540409994,107.34619550999923,53533.84393152 2023-10-01,14:36:24.000,274,11001587,13125,0,1696170983,13106.825177309998,107.34619550999923,53533.82297016 2023-10-01,14:36:25.000,274,11001534,13045,0,1696170984,13106.852122549994,107.33914637999987,53533.86489288 2023-10-01,14:36:26.000,274,11001551,13005,0,1696170985,13106.845386239998,107.3814411600033,53533.81598304 2023-10-01,14:36:27.000,274,11001553,13205,0,1696170986,13106.798232069988,107.39553942000202,53533.78104744001 2023-10-01,14:36:28.000,274,11001554,13365,0,1696170987,13106.784759449998,107.43783419999818,53533.82995728001 2023-10-01,14:36:29.000,274,11001541,13365,0,1696170988,13106.791495759993,107.42373593999946,53533.82297016 2023-10-01,14:36:30.000,274,11001558,13285,0,1696170989,13106.831913619993,107.39553942000202,53533.77406032 2023-10-01,14:36:31.000,274,11001595,13445,0,1696170990,13106.831913619993,107.38849029000266,53533.79502168 2023-10-01,14:36:32.000,274,11001603,13125,0,1696170991,13106.791495759993,107.40963768000074,53533.73912472001 2023-10-01,14:36:33.000,274,11001603,13165,0,1696170992,13106.818440999989,107.40963768000074,53533.79502168 2023-10-01,14:36:34.000,274,11001551,13125,0,1696170993,13106.926221959999,107.38849029000266,53533.82995728001 2023-10-01,14:36:35.000,274,11001576,13245,0,1696170994,13106.973376129994,107.40258855000138,53533.85790576001 2023-10-01,14:36:36.000,274,11001561,13285,0,1696170995,13107.06094815999,107.3532446399986,53533.87188 2023-10-01,14:36:37.000,274,11001590,13085,0,1696170996,13107.00032136999,107.36029376999795,53533.8020088 2023-10-01,14:36:38.000,274,11001612,13045,0,1696170997,13107.10136601999,107.32504812000116,53533.836944400005 2023-10-01,14:36:39.000,274,11001568,13085,0,1696170998,13107.114838639995,107.29685160000372,53533.85790576001 2023-10-01,14:36:40.000,274,11001613,13245,0,1696170999,13107.14852019,107.27570420999837,53533.8020088 2023-10-01,14:36:41.000,274,11001559,13085,0,1696171000,13107.155256499995,107.20521291000478,53533.836944400005 2023-10-01,14:36:42.000,274,11001558,13325,0,1696171001,13107.114838639995,107.23340943000221,53533.79502168 2023-10-01,14:36:43.000,274,11001588,13205,0,1696171002,13107.135047569995,107.18406551999942,53533.8020088 2023-10-01,14:36:44.000,274,11001579,13125,0,1696171003,13107.20914698,107.14177074000327,53533.92078984 2023-10-01,14:36:45.000,274,11001595,13285,0,1696171004,13107.18220173999,107.14177074000327,53533.94873832001 2023-10-01,14:36:46.000,274,11001611,12965,0,1696171005,13107.16872912,107.08537770000112,53533.92078984 2023-10-01,14:36:47.000,274,11001608,13365,0,1696171006,13107.0878934,107.05718118000368,53533.85790576001 2023-10-01,14:36:48.000,274,11001559,13085,0,1696171007,13107.135047569995,107.06423031000304,53533.86489288 2023-10-01,14:36:49.000,274,11001566,13405,0,1696171008,13107.14178387999,107.08537770000112,53533.92777696001 2023-10-01,14:36:50.000,274,11001579,13005,0,1696171009,13107.18220173999,107.07832857000176,53533.94873832001 2023-10-01,14:36:51.000,274,11001528,13125,0,1696171010,13107.14178387999,107.0712794400024,53533.96969968 2023-10-01,14:36:52.000,274,11001549,13525,0,1696171011,13107.14852019,107.07832857000176,53534.004635280005 2023-10-01,14:36:53.000,274,11001585,13245,0,1696171012,13107.08115708999,107.1065250899992,53534.004635280005 2023-10-01,14:36:54.000,274,11001539,12965,0,1696171013,13107.027266609999,107.14881987000263,53533.90681560001 2023-10-01,14:36:55.000,274,11001620,13125,0,1696171014,13107.013793989994,107.1699672600007,53533.92777696001 2023-10-01,14:36:56.000,274,11001545,13285,0,1696171015,13107.06768447,107.1699672600007,53533.96969968 2023-10-01,14:36:57.000,274,11001588,13285,0,1696171016,13107.034002919994,107.17701639000006,53534.053545120005 2023-10-01,14:36:58.000,274,11001579,13125,0,1696171017,13107.02053029999,107.21226204000413,53533.99066104 2023-10-01,14:36:59.000,274,11001590,13205,0,1696171018,13106.98011243999,107.19816377999814,53534.004635280005 2023-10-01,14:37:00.000,274,11001618,13205,0,1696171019,13107.007057679999,107.18406551999942,53534.004635280005 2023-10-01,14:37:01.000,274,11001582,13125,0,1696171020,13106.939694579989,107.19111464999878,53533.96969968 2023-10-01,14:37:02.000,274,11001574,13365,0,1696171021,13106.899276719989,107.14177074000327,53533.96969968 2023-10-01,14:37:03.000,274,11001566,13365,0,1696171022,13106.818440999989,107.14177074000327,53533.94873832001 2023-10-01,14:37:04.000,274,11001580,13525,0,1696171023,13106.771286829993,107.14881987000263,53533.885854240005 2023-10-01,14:37:05.000,274,11001653,13205,0,1696171024,13106.656769560002,107.1065250899992,53533.85790576001 2023-10-01,14:37:06.000,274,11001620,13045,0,1696171025,13106.724132659998,107.07832857000176,53533.983673920004 2023-10-01,14:37:07.000,274,11001581,13125,0,1696171026,13106.663505869998,107.09242683000048,53534.02559664001 2023-10-01,14:37:08.000,274,11001591,13285,0,1696171027,13106.575933840002,107.05718118000368,53533.94873832001 2023-10-01,14:37:09.000,274,11001614,13325,0,1696171028,13106.461416569997,107.02193552999961,53533.92777696001 2023-10-01,14:37:10.000,274,11001592,13485,0,1696171029,13106.407526089992,106.98668988000281,53533.983673920004 2023-10-01,14:37:11.000,274,11001545,13125,0,1696171030,13106.333426680001,107.02193552999961,53533.94873832001 2023-10-01,14:37:12.000,274,11001620,13525,0,1696171031,13106.313217750001,107.05718118000368,53533.92078984 2023-10-01,14:37:13.000,274,11001601,13045,0,1696171032,13106.19196417,107.04308291999769,53533.90681560001 2023-10-01,14:37:14.000,274,11001605,13045,0,1696171033,13106.218909409996,107.07832857000176,53533.91380272 2023-10-01,14:37:15.000,274,11001621,13125,0,1696171034,13106.18522785999,107.11357421999855,53533.94873832001 2023-10-01,14:37:16.000,274,11001610,13165,0,1696171035,13106.158282619996,107.11357421999855,53533.96271256 2023-10-01,14:37:17.000,274,11001602,13245,0,1696171036,13106.117864759995,107.13472161000391,53533.92777696001 2023-10-01,14:37:18.000,274,11001608,13245,0,1696171037,13106.077446899995,107.2193111700035,53533.90681560001 2023-10-01,14:37:19.000,274,11001574,13245,0,1696171038,13105.98987487,107.28275333999773,53533.82297016 2023-10-01,14:37:20.000,274,11001569,13165,0,1696171039,13105.94945701,107.30390073000308,53533.86489288 2023-10-01,14:37:21.000,274,11001590,13485,0,1696171040,13106.03029273,107.38849029000266,53533.89284136 2023-10-01,14:37:22.000,274,11001604,13285,0,1696171041,13106.0100838,107.43783419999818,53533.87886712001 2023-10-01,14:37:23.000,274,11001552,13365,0,1696171042,13106.03029273,107.48012898000161,53533.91380272 2023-10-01,14:37:24.000,274,11001620,13125,0,1696171043,13106.09091952,107.50832549999905,53533.97668680001 2023-10-01,14:37:25.000,274,11001581,13245,0,1696171044,13106.117864759995,107.55766941000184,53533.92777696001 2023-10-01,14:37:26.000,274,11001593,13485,0,1696171045,13106.158282619996,107.60701332000463,53533.96271256 2023-10-01,14:37:27.000,274,11001563,13165,0,1696171046,13106.19196417,107.6281607100027,53533.885854240005 2023-10-01,14:37:28.000,274,11001541,13285,0,1696171047,13106.27279989,107.70570114000293,53533.836944400005 2023-10-01,14:37:29.000,274,11001578,13125,0,1696171048,13106.394053470001,107.69160288000421,53533.934764080004 2023-10-01,14:37:30.000,274,11001610,13205,0,1696171049,13106.474889190002,107.71979940000165,53533.96271256 2023-10-01,14:37:31.000,274,11001526,13165,0,1696171050,13106.562461219997,107.74799591999908,53533.97668680001 2023-10-01,14:37:32.000,274,11001572,13365,0,1696171051,13106.683714799998,107.74094678999973,53534.01860952 2023-10-01,14:37:33.000,274,11001635,13365,0,1696171052,13106.703923729998,107.76914331000444,53533.92078984 2023-10-01,14:37:34.000,274,11001607,13485,0,1696171053,13106.825177309998,107.80438896000123,53533.97668680001 2023-10-01,14:37:35.000,274,11001593,13165,0,1696171054,13106.959903509989,107.84668374000466,53534.04655800001 2023-10-01,14:37:36.000,274,11001582,12925,0,1696171055,13107.06768447,107.89602765000018,53534.06053224 2023-10-01,14:37:37.000,274,11001603,13325,0,1696171056,13107.10136601999,107.93127330000425,53534.06053224 2023-10-01,14:37:38.000,274,11001563,13165,0,1696171057,13107.22261959999,107.9735680800004,53534.10944208 2023-10-01,14:37:39.000,274,11001551,13245,0,1696171058,13107.337136869995,107.96651895000105,53534.221236000005 2023-10-01,14:37:40.000,274,11001584,13245,0,1696171059,13107.424708899991,108.0229119900032,53534.16533904001 2023-10-01,14:37:41.000,274,11001574,12845,0,1696171060,13107.485335689991,108.05815763999999,53534.1863004 2023-10-01,14:37:42.000,274,11001578,13125,0,1696171061,13107.512280930001,108.0863541600047,53534.23521024 2023-10-01,14:37:43.000,274,11001602,13405,0,1696171062,13107.458390449996,108.07930502999807,53534.21424888001 2023-10-01,14:37:44.000,274,11001609,13365,0,1696171063,13107.438181519996,108.07930502999807,53534.151364800004 2023-10-01,14:37:45.000,274,11001505,13165,0,1696171064,13107.485335689991,108.07225589999871,53534.26315872001 2023-10-01,14:37:46.000,274,11001552,13085,0,1696171065,13107.43144521,108.06520676999935,53534.33302992001 2023-10-01,14:37:47.000,274,11001564,12925,0,1696171066,13107.438181519996,108.05815763999999,53534.36097840001 2023-10-01,14:37:48.000,274,11001578,13205,0,1696171067,13107.337136869995,108.04405938000127,53534.27713296 2023-10-01,14:37:49.000,274,11001594,13085,0,1696171068,13107.337136869995,107.99471546999848,53534.40290112 2023-10-01,14:37:50.000,274,11001604,13245,0,1696171069,13107.24282852999,107.95242069000233,53534.395914 2023-10-01,14:37:51.000,274,11001598,13085,0,1696171070,13107.16199280999,107.93127330000425,53534.42386248 2023-10-01,14:37:52.000,274,11001526,13445,0,1696171071,13107.054211849994,107.92422417000489,53534.395914 2023-10-01,14:37:53.000,274,11001574,13045,0,1696171072,13106.953167199994,107.86078200000338,53534.340017040005 2023-10-01,14:37:54.000,274,11001568,13245,0,1696171073,13107.00032136999,107.80438896000123,53534.437836720004 2023-10-01,14:37:55.000,274,11001557,12925,0,1696171074,13106.953167199994,107.7620941799978,53534.42386248 2023-10-01,14:37:56.000,274,11001562,13005,0,1696171075,13106.906013029999,107.7620941799978,53534.47277232 2023-10-01,14:37:57.000,274,11001625,13165,0,1696171076,13106.784759449998,107.726848530001,53534.388926880005 2023-10-01,14:37:58.000,274,11001605,13245,0,1696171077,13106.737605279988,107.69160288000421,53534.458798080006 2023-10-01,14:37:59.000,274,11001564,13005,0,1696171078,13106.710660039993,107.65635723000014,53534.41687536 2023-10-01,14:38:00.000,274,11001566,13125,0,1696171079,13106.663505869998,107.68455375000485,53534.4657852 2023-10-01,14:38:01.000,274,11001593,13245,0,1696171080,13106.643296939998,107.70570114000293,53534.458798080006 2023-10-01,14:38:02.000,274,11001570,13085,0,1696171081,13106.562461219997,107.78324157000316,53534.36796552 2023-10-01,14:38:03.000,274,11001568,13125,0,1696171082,13106.528779669992,107.76914331000444,53534.388926880005 2023-10-01,14:38:04.000,274,11001564,13165,0,1696171083,13106.589406459992,107.81143809000059,53534.42386248 2023-10-01,14:38:05.000,274,11001583,12925,0,1696171084,13106.569197529992,107.89602765000018,53534.41687536 2023-10-01,14:38:06.000,274,11001591,13285,0,1696171085,13106.575933840002,107.98766633999912,53534.41687536 2023-10-01,14:38:07.000,274,11001562,13085,0,1696171086,13106.542252289997,108.07930502999807,53534.40290112 2023-10-01,14:38:08.000,274,11001614,13085,0,1696171087,13106.555724910002,108.14274719999958,53534.388926880005 2023-10-01,14:38:09.000,274,11001570,13325,0,1696171088,13106.582670149997,108.21323850000044,53534.35399128 2023-10-01,14:38:10.000,274,11001615,13365,0,1696171089,13106.710660039993,108.26963154000259,53534.486746560004 2023-10-01,14:38:11.000,274,11001576,13365,0,1696171090,13106.804968379998,108.37536849000026,53534.47975944001 2023-10-01,14:38:12.000,274,11001598,13285,0,1696171091,13106.838649929989,108.41061414000433,53534.45181096001 2023-10-01,14:38:13.000,274,11001662,13285,0,1696171092,13106.879067789989,108.48110543999792,53534.40988824001 2023-10-01,14:38:14.000,274,11001552,13285,0,1696171093,13107.007057679999,108.56569500000478,53534.47277232 2023-10-01,14:38:15.000,274,11001607,13245,0,1696171094,13107.06094815999,108.58684239000286,53534.52168216 2023-10-01,14:38:16.000,274,11001600,12925,0,1696171095,13107.14852019,108.59389152000222,53534.5356564 2023-10-01,14:38:17.000,274,11001611,13085,0,1696171096,13107.20914698,108.65028456000437,53534.47975944001 2023-10-01,14:38:18.000,274,11001561,13245,0,1696171097,13107.26303745999,108.68553021000116,53534.54963064001 2023-10-01,14:38:19.000,274,11001614,13445,0,1696171098,13107.417972589996,108.70667759999924,53534.57757912001 2023-10-01,14:38:20.000,274,11001596,13445,0,1696171099,13107.512280930001,108.72782499000459,53534.6404632 2023-10-01,14:38:21.000,274,11001557,13325,0,1696171100,13107.579644029996,108.74897238000267,53534.63347608 2023-10-01,14:38:22.000,274,11001565,13165,0,1696171101,13107.620061889997,108.70667759999924,53534.66841168001 2023-10-01,14:38:23.000,274,11001608,13245,0,1696171102,13107.593116650001,108.74897238000267,53534.59155336 2023-10-01,14:38:24.000,274,11001585,13205,0,1696171103,13107.653743440002,108.74897238000267,53534.63347608 2023-10-01,14:38:25.000,274,11001591,13085,0,1696171104,13107.768260709992,108.70667759999924,53534.73828288 2023-10-01,14:38:26.000,274,11001604,13045,0,1696171105,13107.795205950002,108.7137267299986,53534.76623136001 2023-10-01,14:38:27.000,274,11001580,13245,0,1696171106,13107.828887499993,108.72782499000459,53534.7802056 2023-10-01,14:38:28.000,274,11001548,13445,0,1696171107,13107.849096429993,108.70667759999924,53534.75924424 2023-10-01,14:38:29.000,274,11001561,13445,0,1696171108,13107.929932149993,108.69257934000052,53534.80116696 2023-10-01,14:38:30.000,274,11001559,13245,0,1696171109,13107.950141079993,108.67143195000244,53534.80815408 2023-10-01,14:38:31.000,274,11001642,13205,0,1696171110,13107.963613699998,108.65733369000372,53534.87103816 2023-10-01,14:38:32.000,274,11001562,12965,0,1696171111,13107.929932149993,108.6784810800018,53534.7802056 2023-10-01,14:38:33.000,274,11001607,13365,0,1696171112,13107.902986909998,108.69962846999988,53534.8500768 2023-10-01,14:38:34.000,274,11001610,13165,0,1696171113,13107.936668459988,108.67143195000244,53534.891999520005 2023-10-01,14:38:35.000,274,11001607,13325,0,1696171114,13107.909723219993,108.7137267299986,53534.95488360001 2023-10-01,14:38:36.000,274,11001597,13285,0,1696171115,13107.862569049998,108.72077585999796,53534.90597376 2023-10-01,14:38:37.000,274,11001580,13125,0,1696171116,13107.774997020002,108.73487412000395,53534.88501240001 2023-10-01,14:38:38.000,274,11001548,13325,0,1696171117,13107.734579160002,108.74192325000331,53534.919948 2023-10-01,14:38:39.000,274,11001554,13125,0,1696171118,13107.700897609997,108.74192325000331,53534.919948 2023-10-01,14:38:40.000,274,11001572,13205,0,1696171119,13107.626798199992,108.75602151000203,53534.94789648 2023-10-01,14:38:41.000,274,11001568,13085,0,1696171120,13107.559435099996,108.81241455000418,53534.95488360001 2023-10-01,14:38:42.000,274,11001614,13045,0,1696171121,13107.512280930001,108.85470933000033,53534.88501240001 2023-10-01,14:38:43.000,274,11001632,13365,0,1696171122,13107.41123628,108.8899549800044,53534.95488360001 2023-10-01,14:38:44.000,274,11001586,13165,0,1696171123,13107.45165414,108.87585671999841,53535.01776768 2023-10-01,14:38:45.000,274,11001601,13285,0,1696171124,13107.377554729996,108.93224976000056,53534.98283208001 2023-10-01,14:38:46.000,274,11001581,13165,0,1696171125,13107.34387317999,108.98864280000271,53534.94789648 2023-10-01,14:38:47.000,274,11001600,13405,0,1696171126,13107.26303745999,109.01683932000014,53534.919948 2023-10-01,14:38:48.000,274,11001587,13325,0,1696171127,13107.236092219995,109.05913410000358,53534.87802528 2023-10-01,14:38:49.000,274,11001599,13125,0,1696171128,13107.24956484,109.09437975000037,53534.93392224001 2023-10-01,14:38:50.000,274,11001619,13245,0,1696171129,13107.26977377,109.10847800999909,53534.99680632 2023-10-01,14:38:51.000,274,11001563,13005,0,1696171130,13107.28324638999,109.14372366000316,53534.99680632 2023-10-01,14:38:52.000,274,11001580,13165,0,1696171131,13107.31019163,109.18601843999932,53535.010780560006 2023-10-01,14:38:53.000,274,11001596,13325,0,1696171132,13107.2899827,109.24946061000082,53534.961870720006 2023-10-01,14:38:54.000,274,11001614,13285,0,1696171133,13107.2899827,109.26355886999954,53534.94789648 2023-10-01,14:38:55.000,274,11001577,13205,0,1696171134,13107.36408210999,109.30585365000297,53535.010780560006 2023-10-01,14:38:56.000,274,11001572,13325,0,1696171135,13107.424708899991,109.34109929999977,53534.989819200004 2023-10-01,14:38:57.000,274,11001602,13125,0,1696171136,13107.47186307,109.3833940800032,53535.00379344001 2023-10-01,14:38:58.000,274,11001582,13085,0,1696171137,13107.539226169996,109.42568885999935,53534.95488360001 2023-10-01,14:38:59.000,274,11001543,13445,0,1696171138,13107.620061889997,109.46093451000343,53534.99680632 2023-10-01,14:39:00.000,274,11001601,13285,0,1696171139,13107.727842849992,109.46798364000279,53535.04571616 2023-10-01,14:39:01.000,274,11001604,13285,0,1696171140,13107.774997020002,109.49618016000022,53535.10161312001 2023-10-01,14:39:02.000,274,11001626,12965,0,1696171141,13107.835623810002,109.48913103000086,53535.10161312001 2023-10-01,14:39:03.000,274,11001577,13165,0,1696171142,13107.828887499993,109.5314258100043,53535.08065176001 2023-10-01,14:39:04.000,274,11001550,13205,0,1696171143,13107.876041670002,109.53847494000365,53535.0247548 2023-10-01,14:39:05.000,274,11001594,13285,0,1696171144,13107.990558939993,109.57372059000045,53535.12257448001 2023-10-01,14:39:06.000,274,11001526,13325,0,1696171145,13108.111812519994,109.56667146000109,53535.20641992 2023-10-01,14:39:07.000,274,11001565,13285,0,1696171146,13108.118548829989,109.53847494000365,53535.2343684 2023-10-01,14:39:08.000,274,11001581,13285,0,1696171147,13108.185911929999,109.58781884999917,53535.18545856 2023-10-01,14:39:09.000,274,11001583,13405,0,1696171148,13108.26001133999,109.58781884999917,53535.325200960004 2023-10-01,14:39:10.000,274,11001602,13325,0,1696171149,13108.253275029994,109.60191710999788,53535.29026536001 2023-10-01,14:39:11.000,274,11001604,13285,0,1696171150,13108.30716551,109.58781884999917,53535.346162320006 2023-10-01,14:39:12.000,274,11001568,13245,0,1696171151,13108.32737444,109.57372059000045,53535.33218808 2023-10-01,14:39:13.000,274,11001575,13125,0,1696171152,13108.34084705999,109.59486797999853,53535.31821384001 2023-10-01,14:39:14.000,274,11001552,13325,0,1696171153,13108.44189170999,109.56667146000109,53535.38109792 2023-10-01,14:39:15.000,274,11001569,13165,0,1696171154,13108.435155399995,109.54552407000301,53535.43699488001 2023-10-01,14:39:16.000,274,11001596,13285,0,1696171155,13108.44189170999,109.52437667999766,53535.43000776 2023-10-01,14:39:17.000,274,11001580,13285,0,1696171156,13108.42168277999,109.54552407000301,53535.4789176 2023-10-01,14:39:18.000,274,11001575,13205,0,1696171157,13108.34084705999,109.58781884999917,53535.3741108 2023-10-01,14:39:19.000,274,11001619,13445,0,1696171158,13108.374528609995,109.55257320000237,53535.443982000004 2023-10-01,14:39:20.000,274,11001585,13325,0,1696171159,13108.42168277999,109.5173275499983,53535.47193048 2023-10-01,14:39:21.000,274,11001595,13285,0,1696171160,13108.394737539995,109.53847494000365,53535.47193048 2023-10-01,14:39:22.000,274,11001528,13365,0,1696171161,13108.394737539995,109.55962233000173,53535.492891840004 2023-10-01,14:39:23.000,274,11001558,13325,0,1696171162,13108.34758337,109.59486797999853,53535.52782744 2023-10-01,14:39:24.000,274,11001604,13205,0,1696171163,13108.394737539995,109.58781884999917,53535.55577592001 2023-10-01,14:39:25.000,274,11001581,13205,0,1696171164,13108.34084705999,109.57372059000045,53535.56975016 2023-10-01,14:39:26.000,274,11001576,13085,0,1696171165,13108.28022026999,109.56667146000109,53535.55577592001 2023-10-01,14:39:27.000,274,11001564,13285,0,1696171166,13108.206120859999,109.55962233000173,53535.48590472001 2023-10-01,14:39:28.000,274,11001575,13165,0,1696171167,13108.19938454999,109.58781884999917,53535.50686608001 2023-10-01,14:39:29.000,274,11001558,12965,0,1696171168,13108.165702999999,109.55257320000237,53535.61866 2023-10-01,14:39:30.000,274,11001568,13285,0,1696171169,13108.165702999999,109.55257320000237,53535.562763040005 2023-10-01,14:39:31.000,274,11001572,13405,0,1696171170,13108.118548829989,109.57372059000045,53535.611672880004 2023-10-01,14:39:32.000,274,11001561,13205,0,1696171171,13108.084867279998,109.59486797999853,53535.611672880004 2023-10-01,14:39:33.000,274,11001549,13525,0,1696171172,13108.010767869993,109.59486797999853,53535.5487888 2023-10-01,14:39:34.000,274,11001552,13205,0,1696171173,13108.004031559998,109.60191710999788,53535.58372440001 2023-10-01,14:39:35.000,274,11001610,13005,0,1696171174,13107.983822629998,109.60896624000452,53535.59769864 2023-10-01,14:39:36.000,274,11001564,13005,0,1696171175,13107.977086319988,109.64421189000132,53535.59769864 2023-10-01,14:39:37.000,274,11001536,13165,0,1696171176,13107.916459530003,109.65126102000067,53535.562763040005 2023-10-01,14:39:38.000,274,11001580,13005,0,1696171177,13107.936668459988,109.74994883999898,53535.58372440001 2023-10-01,14:39:39.000,274,11001579,13285,0,1696171178,13108.030976799993,109.70060493000346,53535.64660848 2023-10-01,14:39:40.000,274,11001583,13245,0,1696171179,13108.044449419998,109.70765406000282,53535.57673728 2023-10-01,14:39:41.000,274,11001613,13245,0,1696171180,13108.071394659994,109.72175232000154,53535.62564712001 2023-10-01,14:39:42.000,274,11001587,12845,0,1696171181,13108.010767869993,109.74994883999898,53535.5487888 2023-10-01,14:39:43.000,274,11001565,13165,0,1696171182,13108.057922039989,109.75699796999834,53535.57673728 2023-10-01,14:39:44.000,274,11001567,13325,0,1696171183,13108.118548829989,109.7640470999977,53535.58372440001 2023-10-01,14:39:45.000,274,11001571,13365,0,1696171184,13108.192648239994,109.74994883999898,53535.681544080006 2023-10-01,14:39:46.000,274,11001591,13285,0,1696171185,13108.253275029994,109.7640470999977,53535.70250544001 2023-10-01,14:39:47.000,274,11001594,12845,0,1696171186,13108.32063812999,109.77109623000433,53535.75141528001 2023-10-01,14:39:48.000,274,11001612,12925,0,1696171187,13108.354319679995,109.77109623000433,53535.73744104 2023-10-01,14:39:49.000,274,11001636,13085,0,1696171188,13108.38800123,109.77109623000433,53535.69551832 2023-10-01,14:39:50.000,274,11001612,13245,0,1696171189,13108.475573259995,109.77814536000369,53535.70250544001 2023-10-01,14:39:51.000,274,11001579,13285,0,1696171190,13108.54293635999,109.79929275000177,53535.779363760004 2023-10-01,14:39:52.000,274,11001529,13325,0,1696171191,13108.50251849999,109.85568579000392,53535.70949256 2023-10-01,14:39:53.000,274,11001572,12925,0,1696171192,13108.536200049995,109.84863666000456,53535.69551832 2023-10-01,14:39:54.000,274,11001564,12925,0,1696171193,13108.657453629996,109.84863666000456,53535.82128648001 2023-10-01,14:39:55.000,274,11001574,13165,0,1696171194,13108.738289349996,109.86273492000328,53535.85622208 2023-10-01,14:39:56.000,274,11001570,13165,0,1696171195,13108.745025659991,109.88388231000135,53535.8632092 2023-10-01,14:39:57.000,274,11001585,13125,0,1696171196,13108.751761970001,109.89798057000007,53535.78635088 2023-10-01,14:39:58.000,274,11001612,13845,0,1696171197,13108.825861379992,109.96847187000094,53535.87019632001 2023-10-01,14:39:59.000,274,11001554,13445,0,1696171198,13108.913433410002,110.01076665000437,53535.91211904 2023-10-01,14:40:00.000,274,11001604,13165,0,1696171199,13108.926906029992,110.0742088199986,53535.92609328 2023-10-01,14:40:01.000,274,11001590,13085,0,1696171200,13108.974060200002,110.05306143000053,53535.94006752001 2023-10-01,14:40:02.000,274,11001615,13245,0,1696171201,13109.007741749992,110.10240534000332,53535.96102888001 2023-10-01,14:40:03.000,274,11001587,12965,0,1696171202,13109.048159609993,110.13765099000011,53535.947054640004 2023-10-01,14:40:04.000,274,11001578,13245,0,1696171203,13109.102050089998,110.17994577000354,53536.03090008 2023-10-01,14:40:05.000,274,11001580,13005,0,1696171204,13109.149204259993,110.25043707000441,53536.08679704001 2023-10-01,14:40:06.000,274,11001597,13405,0,1696171205,13109.189622119993,110.25043707000441,53536.114745520004 2023-10-01,14:40:07.000,274,11001575,13125,0,1696171206,13109.115522710003,110.27158446000249,53536.0029516 2023-10-01,14:40:08.000,274,11001561,13045,0,1696171207,13109.149204259993,110.31387923999864,53536.04487432 2023-10-01,14:40:09.000,274,11001587,13325,0,1696171208,13109.216567359988,110.320928369998,53536.17064248 2023-10-01,14:40:10.000,274,11001604,13205,0,1696171209,13109.230039979993,110.34912489000271,53536.17762960001 2023-10-01,14:40:11.000,274,11001583,13205,0,1696171210,13109.250248909993,110.36322315000143,53536.19859096 2023-10-01,14:40:12.000,274,11001603,13325,0,1696171211,13109.182885809998,110.39846879999823,53536.20557808001 2023-10-01,14:40:13.000,274,11001614,13285,0,1696171212,13109.142467949998,110.4337144500023,53536.10775840001 2023-10-01,14:40:14.000,274,11001623,13365,0,1696171213,13109.176149499988,110.44781271000102,53536.19859096 2023-10-01,14:40:15.000,274,11001625,13045,0,1696171214,13109.162676879998,110.4971566200038,53536.17762960001 2023-10-01,14:40:16.000,274,11001573,12925,0,1696171215,13109.155940569988,110.44781271000102,53536.21955232 2023-10-01,14:40:17.000,274,11001627,13285,0,1696171216,13109.095313780002,110.4971566200038,53536.19160384 2023-10-01,14:40:18.000,274,11001609,12965,0,1696171217,13109.068368539993,110.51830401000188,53536.22653944001 2023-10-01,14:40:19.000,274,11001605,13285,0,1696171218,13109.169413189993,110.56764792000467,53536.317372 2023-10-01,14:40:20.000,274,11001574,13205,0,1696171219,13109.122259019998,110.60289357000147,53536.303397760006 2023-10-01,14:40:21.000,274,11001579,13125,0,1696171220,13109.102050089998,110.57469705000403,53536.317372 2023-10-01,14:40:22.000,274,11001608,13645,0,1696171221,13109.034686990002,110.63813921999827,53536.317372 2023-10-01,14:40:23.000,274,11001563,13245,0,1696171222,13108.960587579997,110.63813921999827,53536.25448792001 2023-10-01,14:40:24.000,274,11001578,13245,0,1696171223,13108.926906029992,110.6804340000017,53536.33833336 2023-10-01,14:40:25.000,274,11001612,13125,0,1696171224,13108.933642340002,110.70158138999977,53536.36628184 2023-10-01,14:40:26.000,274,11001586,13525,0,1696171225,13108.940378649997,110.69453226000041,53536.41519168 2023-10-01,14:40:27.000,274,11001600,13245,0,1696171226,13108.893224480002,110.72977791000449,53536.35929472 2023-10-01,14:40:28.000,274,11001581,13565,0,1696171227,13108.859542929997,110.76502356000128,53536.36628184 2023-10-01,14:40:29.000,274,11001526,12925,0,1696171228,13108.926906029992,110.81436747000407,53536.38025608 2023-10-01,14:40:30.000,274,11001595,13245,0,1696171229,13108.906697099992,110.84256399000151,53536.41519168 2023-10-01,14:40:31.000,274,11001561,13165,0,1696171230,13108.879751859997,110.81436747000407,53536.38025608 2023-10-01,14:40:32.000,274,11001579,12925,0,1696171231,13108.866279239992,110.86371137999959,53536.35929472 2023-10-01,14:40:33.000,274,11001581,13125,0,1696171232,13108.873015550002,110.88485876999766,53536.39423032001 2023-10-01,14:40:34.000,274,11001565,13005,0,1696171233,13108.980796509997,110.8919079000043,53536.471088640006 2023-10-01,14:40:35.000,274,11001582,13125,0,1696171234,13109.021214369997,110.91305529000238,53536.48506288 2023-10-01,14:40:36.000,274,11001590,13085,0,1696171235,13109.061632229997,110.95535006999853,53536.54095984001 2023-10-01,14:40:37.000,274,11001639,13165,0,1696171236,13109.048159609993,110.95535006999853,53536.471088640006 2023-10-01,14:40:38.000,274,11001603,13085,0,1696171237,13109.135731640003,110.94830093999917,53536.499037120004 2023-10-01,14:40:39.000,274,11001581,13165,0,1696171238,13109.182885809998,110.96944833000452,53536.55493408 2023-10-01,14:40:40.000,274,11001567,13165,0,1696171239,13109.263721529998,110.9905957200026,53536.51301136001 2023-10-01,14:40:41.000,274,11001563,12965,0,1696171240,13109.331084629994,111.04698876000475,53536.60384392 2023-10-01,14:40:42.000,274,11001597,13125,0,1696171241,13109.331084629994,111.10338179999962,53536.5968568 2023-10-01,14:40:43.000,274,11001555,13405,0,1696171242,13109.411920349994,111.10338179999962,53536.60384392 2023-10-01,14:40:44.000,274,11001588,13245,0,1696171243,13109.48601976,111.14567658000306,53536.65275376 2023-10-01,14:40:45.000,274,11001587,12925,0,1696171244,13109.54664655,111.15977484000177,53536.68070224001 2023-10-01,14:40:46.000,274,11001588,13245,0,1696171245,13109.60727334,111.21616788000392,53536.72262496 2023-10-01,14:40:47.000,274,11001576,12965,0,1696171246,13109.64095488999,111.24436440000136,53536.7016636 2023-10-01,14:40:48.000,274,11001626,13005,0,1696171247,13109.66790013,111.28665918000479,53536.72961208001 2023-10-01,14:40:49.000,274,11001611,13245,0,1696171248,13109.78241739999,111.32895396000094,53536.79948328001 2023-10-01,14:40:50.000,274,11001580,13205,0,1696171249,13109.836307879996,111.3853470000031,53536.86935448 2023-10-01,14:40:51.000,274,11001557,13245,0,1696171250,13109.917143599996,111.39239613000245,53536.87634160001 2023-10-01,14:40:52.000,274,11001580,13285,0,1696171251,13109.883462049991,111.44174003999797,53536.855380240006 2023-10-01,14:40:53.000,274,11001563,13405,0,1696171252,13109.917143599996,111.45583830000396,53536.855380240006 2023-10-01,14:40:54.000,274,11001560,13165,0,1696171253,13109.964297769991,111.47698569000204,53536.89730296001 2023-10-01,14:40:55.000,274,11001606,13085,0,1696171254,13110.004715629992,111.49108395000076,53536.904290080005 2023-10-01,14:40:56.000,274,11001611,13205,0,1696171255,13110.038397179997,111.46993656000268,53536.96018704 2023-10-01,14:40:57.000,274,11001558,12965,0,1696171256,13110.038397179997,111.49108395000076,53536.94621280001 2023-10-01,14:40:58.000,274,11001566,13165,0,1696171257,13110.024924559992,111.46993656000268,53536.904290080005 2023-10-01,14:40:59.000,274,11001558,13285,0,1696171258,13110.139441829997,111.45583830000396,53537.04403248001 2023-10-01,14:41:00.000,274,11001551,13005,0,1696171259,13110.213541240002,111.43469090999861,53537.07896808 2023-10-01,14:41:01.000,274,11001602,13085,0,1696171260,13110.186595999992,111.43469090999861,53537.05800672 2023-10-01,14:41:02.000,274,11001565,13045,0,1696171261,13110.193332310002,111.40649439000117,53537.09992944 2023-10-01,14:41:03.000,274,11001544,13045,0,1696171262,13110.125969209992,111.39239613000245,53537.04403248001 2023-10-01,14:41:04.000,274,11001576,13125,0,1696171263,13110.173123380002,111.39944526000181,53537.023071120006 2023-10-01,14:41:05.000,274,11001542,13285,0,1696171264,13110.179859689997,111.42764177999925,53537.14883928 2023-10-01,14:41:06.000,274,11001590,12965,0,1696171265,13110.240486479997,111.36419960999774,53537.13486504001 2023-10-01,14:41:07.000,274,11001597,13045,0,1696171266,13110.193332310002,111.39239613000245,53537.19774912 2023-10-01,14:41:08.000,274,11001587,13045,0,1696171267,13110.186595999992,111.34305221999966,53537.1558264 2023-10-01,14:41:09.000,274,11001611,12925,0,1696171268,13110.206804929992,111.3853470000031,53537.26063320001 2023-10-01,14:41:10.000,274,11001591,13045,0,1696171269,13110.206804929992,111.44174003999797,53537.21871048 2023-10-01,14:41:11.000,274,11001576,13165,0,1696171270,13110.193332310002,111.4487891700046,53537.288581680004 2023-10-01,14:41:12.000,274,11001594,12965,0,1696171271,13110.139441829997,111.50518220999948,53537.16281352001 2023-10-01,14:41:13.000,274,11001576,13085,0,1696171272,13110.112496590002,111.51223133999883,53537.20473624 2023-10-01,14:41:14.000,274,11001595,13565,0,1696171273,13110.159650759997,111.52632960000483,53537.32351728 2023-10-01,14:41:15.000,274,11001564,13325,0,1696171274,13110.200068619997,111.54042786000355,53537.32351728 2023-10-01,14:41:16.000,274,11001590,13165,0,1696171275,13110.146178139992,111.59682089999842,53537.27460744 2023-10-01,14:41:17.000,274,11001575,12965,0,1696171276,13110.051869800001,111.64616481000121,53537.27460744 2023-10-01,14:41:18.000,274,11001616,13205,0,1696171277,13110.051869800001,111.66026306999993,53537.31653016 2023-10-01,14:41:19.000,274,11001562,13205,0,1696171278,13110.045133489992,111.71665611000208,53537.38640136 2023-10-01,14:41:20.000,274,11001568,13125,0,1696171279,13110.078815039997,111.72370524000144,53537.37941424001 2023-10-01,14:41:21.000,274,11001573,13285,0,1696171280,13110.085551349992,111.75895088999823,53537.407362720005 2023-10-01,14:41:22.000,274,11001561,13005,0,1696171281,13110.099023969997,111.80829480000102,53537.407362720005 2023-10-01,14:41:23.000,274,11001582,12765,0,1696171282,13110.051869800001,111.7941965400023,53537.38640136 2023-10-01,14:41:24.000,274,11001600,13285,0,1696171283,13110.132705520002,111.83649131999846,53537.4353112 2023-10-01,14:41:25.000,274,11001575,13285,0,1696171284,13110.112496590002,111.7941965400023,53537.456272560004 2023-10-01,14:41:26.000,274,11001600,13125,0,1696171285,13110.125969209992,111.80124567000166,53537.42133696 2023-10-01,14:41:27.000,274,11001598,12765,0,1696171286,13110.132705520002,111.81534393000038,53537.477233920006 2023-10-01,14:41:28.000,274,11001591,13205,0,1696171287,13110.125969209992,111.85763871000381,53537.44928544001 2023-10-01,14:41:29.000,274,11001565,13125,0,1696171288,13110.200068619997,111.7941965400023,53537.51915664001 2023-10-01,14:41:30.000,274,11001546,13205,0,1696171289,13110.267431719993,111.75190175999887,53537.55409224 2023-10-01,14:41:31.000,274,11001553,13245,0,1696171290,13110.307849579993,111.75190175999887,53537.55409224 2023-10-01,14:41:32.000,274,11001609,13125,0,1696171291,13110.355003750003,111.77304915000423,53537.575053600005 2023-10-01,14:41:33.000,274,11001546,13445,0,1696171292,13110.368476369993,111.78009828000359,53537.54710512001 2023-10-01,14:41:34.000,274,11001572,13205,0,1696171293,13110.402157919998,111.76600002000487,53537.58204072 2023-10-01,14:41:35.000,274,11001588,12925,0,1696171294,13110.435839469988,111.76600002000487,53537.65191192 2023-10-01,14:41:36.000,274,11001601,13005,0,1696171295,13110.476257329989,111.77304915000423,53537.58204072 2023-10-01,14:41:37.000,274,11001594,13205,0,1696171296,13110.476257329989,111.81534393000038,53537.58902784 2023-10-01,14:41:38.000,274,11001587,13245,0,1696171297,13110.563829359999,111.7941965400023,53537.65889904 2023-10-01,14:41:39.000,274,11001613,13365,0,1696171298,13110.671610319994,111.80829480000102,53537.68684752001 2023-10-01,14:41:40.000,274,11001607,13285,0,1696171299,13110.67834662999,111.83649131999846,53537.72178312 2023-10-01,14:41:41.000,274,11001628,13125,0,1696171300,13110.772654969995,111.7941965400023,53537.73575736001 2023-10-01,14:41:42.000,274,11001613,13045,0,1696171301,13110.752446039995,111.86468784000317,53537.73575736001 2023-10-01,14:41:43.000,274,11001573,13285,0,1696171302,13110.75918234999,111.86468784000317,53537.71479600001 2023-10-01,14:41:44.000,274,11001568,13165,0,1696171303,13110.84675438,111.86468784000317,53537.7497316 2023-10-01,14:41:45.000,274,11001606,13165,0,1696171304,13110.914117479995,111.87878610000189,53537.861525520006 2023-10-01,14:41:46.000,274,11001564,13285,0,1696171305,13110.96127164999,111.90698261999933,53537.89646112 2023-10-01,14:41:47.000,274,11001578,13245,0,1696171306,13110.98821689,111.87173697000253,53537.85453840001 2023-10-01,14:41:48.000,274,11001568,13325,0,1696171307,13110.98148057999,111.86468784000317,53537.85453840001 2023-10-01,14:41:49.000,274,11001589,13045,0,1696171308,13111.02189843999,111.87173697000253,53537.89646112 2023-10-01,14:41:50.000,274,11001552,13285,0,1696171309,13110.974744269995,111.85763871000381,53537.94537096 2023-10-01,14:41:51.000,274,11001603,13365,0,1696171310,13110.96127164999,111.85058958000445,53537.889474 2023-10-01,14:41:52.000,274,11001625,13125,0,1696171311,13110.92085378999,111.88583523000125,53537.88248688001 2023-10-01,14:41:53.000,274,11001602,13245,0,1696171312,13110.9275901,111.88583523000125,53537.910435360005 2023-10-01,14:41:54.000,274,11001563,13445,0,1696171313,13111.00842582,111.81534393000038,53538.029216400006 2023-10-01,14:41:55.000,274,11001588,13045,0,1696171314,13110.98148057999,111.83649131999846,53537.9942808 2023-10-01,14:41:56.000,274,11001594,13605,0,1696171315,13110.934326409995,111.80829480000102,53538.064152 2023-10-01,14:41:57.000,274,11001620,13325,0,1696171316,13110.833281759995,111.80829480000102,53537.959345200004 2023-10-01,14:41:58.000,274,11001605,13165,0,1696171317,13110.86022699999,111.82239305999974,53538.03620352 2023-10-01,14:41:59.000,274,11001570,13205,0,1696171318,13110.833281759995,111.8294421899991,53538.029216400006 2023-10-01,14:42:00.000,274,11001604,13245,0,1696171319,13110.86022699999,111.85058958000445,53538.12004896001 2023-10-01,14:42:01.000,274,11001599,13245,0,1696171320,13110.84675438,111.86468784000317,53538.147997440006 2023-10-01,14:42:02.000,274,11001609,13285,0,1696171321,13110.833281759995,111.88583523000125,53538.07113912001 2023-10-01,14:42:03.000,274,11001583,13285,0,1696171322,13110.84001806999,111.88583523000125,53538.09908760001 2023-10-01,14:42:04.000,274,11001620,13245,0,1696171323,13110.90064485999,111.85058958000445,53538.18293304 2023-10-01,14:42:05.000,274,11001598,13485,0,1696171324,13110.92085378999,111.86468784000317,53538.196907280006 2023-10-01,14:42:06.000,274,11001566,13045,0,1696171325,13110.90064485999,111.85058958000445,53538.1340232 2023-10-01,14:42:07.000,274,11001560,13085,0,1696171326,13110.86696331,111.86468784000317,53538.08511336 2023-10-01,14:42:08.000,274,11001576,13205,0,1696171327,13110.90738117,111.87878610000189,53538.12004896001 2023-10-01,14:42:09.000,274,11001598,13125,0,1696171328,13110.96800796,111.89993348999997,53538.127036080004 2023-10-01,14:42:10.000,274,11001612,13125,0,1696171329,13111.02189843999,111.92813001000468,53538.21088152 2023-10-01,14:42:11.000,274,11001583,13085,0,1696171330,13111.015162129996,111.92813001000468,53538.25280424 2023-10-01,14:42:12.000,274,11001590,13045,0,1696171331,13111.06905261,111.90698261999933,53538.22485576 2023-10-01,14:42:13.000,274,11001596,13165,0,1696171332,13111.02863475,111.9422282700034,53538.16895880001 2023-10-01,14:42:14.000,274,11001564,12805,0,1696171333,13111.136415709996,111.93517914000404,53538.21786864001 2023-10-01,14:42:15.000,274,11001581,13285,0,1696171334,13111.170097260001,111.94927740000276,53538.28773984001 2023-10-01,14:42:16.000,274,11001565,13325,0,1696171335,13111.197042499996,111.92813001000468,53538.28773984001 2023-10-01,14:42:17.000,274,11001590,13285,0,1696171336,13111.176833569996,111.99862130999827,53538.25280424 2023-10-01,14:42:18.000,274,11001572,13285,0,1696171337,13111.230724050001,111.98452304999955,53538.245817120005 2023-10-01,14:42:19.000,274,11001623,13205,0,1696171338,13111.385659179992,111.9774739200002,53538.38555952001 2023-10-01,14:42:20.000,274,11001567,13085,0,1696171339,13111.479967519997,111.9774739200002,53538.42049512 2023-10-01,14:42:21.000,274,11001529,13085,0,1696171340,13111.466494899993,111.97042479000083,53538.40652088001 2023-10-01,14:42:22.000,274,11001591,13125,0,1696171341,13111.520385379998,111.99157217999891,53538.42049512 2023-10-01,14:42:23.000,274,11001580,13245,0,1696171342,13111.540594309998,111.96337566000147,53538.37158528 2023-10-01,14:42:24.000,274,11001612,13045,0,1696171343,13111.587748479993,112.01271957000426,53538.38555952001 2023-10-01,14:42:25.000,274,11001540,13165,0,1696171344,13111.655111579988,111.99862130999827,53538.43446936001 2023-10-01,14:42:26.000,274,11001585,12845,0,1696171345,13111.735947299989,112.01976870000362,53538.46940496 2023-10-01,14:42:27.000,274,11001571,13325,0,1696171346,13111.722474679998,111.9774739200002,53538.462417840004 2023-10-01,14:42:28.000,274,11001602,13045,0,1696171347,13111.762892539999,111.99157217999891,53538.52530192001 2023-10-01,14:42:29.000,274,11001598,13205,0,1696171348,13111.823519329999,111.98452304999955,53538.56023752 2023-10-01,14:42:30.000,274,11001552,13125,0,1696171349,13111.830255639994,111.96337566000147,53538.588186 2023-10-01,14:42:31.000,274,11001545,13125,0,1696171350,13111.87740980999,111.98452304999955,53538.56023752 2023-10-01,14:42:32.000,274,11001644,13005,0,1696171351,13111.816783019989,112.0056704400049,53538.5183148 2023-10-01,14:42:33.000,274,11001647,13125,0,1696171352,13111.830255639994,111.95632653000212,53538.532289040006 2023-10-01,14:42:34.000,274,11001608,13085,0,1696171353,13111.87740980999,111.94927740000276,53538.64408296001 2023-10-01,14:42:35.000,274,11001592,13285,0,1696171354,13111.884146119999,111.93517914000404,53538.68600568 2023-10-01,14:42:36.000,274,11001563,12885,0,1696171355,13111.870673499994,111.93517914000404,53538.651070080006 2023-10-01,14:42:37.000,274,11001615,13085,0,1696171356,13111.816783019989,111.89993348999997,53538.57421176001 2023-10-01,14:42:38.000,274,11001584,13205,0,1696171357,13111.823519329999,111.88583523000125,53538.679018560004 2023-10-01,14:42:39.000,274,11001590,13165,0,1696171358,13111.789837779994,111.85058958000445,53538.7279284 2023-10-01,14:42:40.000,274,11001583,13285,0,1696171359,13111.769628849994,111.87173697000253,53538.68600568 2023-10-01,14:42:41.000,274,11001619,13045,0,1696171360,13111.702265749998,111.85058958000445,53538.68600568 2023-10-01,14:42:42.000,274,11001584,13005,0,1696171361,13111.668584199993,111.86468784000317,53538.679018560004 2023-10-01,14:42:43.000,274,11001601,13445,0,1696171362,13111.641638959998,111.89288436000061,53538.69299280001 2023-10-01,14:42:44.000,274,11001603,13405,0,1696171363,13111.655111579988,111.92813001000468,53538.748889760005 2023-10-01,14:42:45.000,274,11001606,13285,0,1696171364,13111.621430029998,111.92108087999804,53538.68600568 2023-10-01,14:42:46.000,274,11001605,13405,0,1696171365,13111.574275859988,111.94927740000276,53538.68600568 2023-10-01,14:42:47.000,274,11001542,13245,0,1696171366,13111.527121689993,111.98452304999955,53538.63709584 2023-10-01,14:42:48.000,274,11001603,13125,0,1696171367,13111.500176449998,112.0409160900017,53538.679018560004 2023-10-01,14:42:49.000,274,11001588,13165,0,1696171368,13111.533858000003,112.04796522000106,53538.71395416 2023-10-01,14:42:50.000,274,11001586,13405,0,1696171369,13111.533858000003,112.08321086999786,53538.70696704 2023-10-01,14:42:51.000,274,11001581,13125,0,1696171370,13111.540594309998,112.12550565000129,53538.76985112001 2023-10-01,14:42:52.000,274,11001607,13045,0,1696171371,13111.540594309998,112.18189869000344,53538.74190264001 2023-10-01,14:42:53.000,274,11001568,13085,0,1696171372,13111.486703829993,112.23829172999831,53538.679018560004 2023-10-01,14:42:54.000,274,11001573,13165,0,1696171373,13111.533858000003,112.27353738000238,53538.73491552 2023-10-01,14:42:55.000,274,11001628,13525,0,1696171374,13111.581012169998,112.30878302999918,53538.74190264001 2023-10-01,14:42:56.000,274,11001606,13365,0,1696171375,13111.587748479993,112.2876356400011,53538.74190264001 2023-10-01,14:42:57.000,274,11001598,13285,0,1696171376,13111.554066930003,112.32993042000453,53538.69299280001 2023-10-01,14:42:58.000,274,11001585,13045,0,1696171377,13111.601221099998,112.32993042000453,53538.67203144001 2023-10-01,14:42:59.000,274,11001601,13125,0,1696171378,13111.682056819998,112.34402868000325,53538.748889760005 2023-10-01,14:43:00.000,274,11001599,13325,0,1696171379,13111.688793129993,112.32993042000453,53538.77683824 2023-10-01,14:43:01.000,274,11001599,13085,0,1696171380,13111.742683609998,112.35107781000261,53538.73491552 2023-10-01,14:43:02.000,274,11001576,13285,0,1696171381,13111.769628849994,112.3863234599994,53538.762864 2023-10-01,14:43:03.000,274,11001574,13125,0,1696171382,13111.762892539999,112.3863234599994,53538.69299280001 2023-10-01,14:43:04.000,274,11001620,13085,0,1696171383,13111.796574089989,112.37222520000068,53538.70696704 2023-10-01,14:43:05.000,274,11001629,13125,0,1696171384,13111.890882429994,112.40747085000476,53538.79081248001 2023-10-01,14:43:06.000,274,11001564,13085,0,1696171385,13111.890882429994,112.40042171999812,53538.7279284 2023-10-01,14:43:07.000,274,11001559,13485,0,1696171386,13111.95824552999,112.34402868000325,53538.83972232001 2023-10-01,14:43:08.000,274,11001614,13445,0,1696171387,13112.0053997,112.34402868000325,53538.80478672 2023-10-01,14:43:09.000,274,11001553,13485,0,1696171388,13112.05929017999,112.36517607000133,53538.818760960006 2023-10-01,14:43:10.000,274,11001616,13285,0,1696171389,13112.072762799995,112.37927433000004,53538.8327352 2023-10-01,14:43:11.000,274,11001565,13445,0,1696171390,13112.072762799995,112.3863234599994,53538.87465792 2023-10-01,14:43:12.000,274,11001597,13565,0,1696171391,13112.08623542,112.39337258999876,53538.748889760005 2023-10-01,14:43:13.000,274,11001586,13125,0,1696171392,13112.06602649,112.44271650000155,53538.846709440004 2023-10-01,14:43:14.000,274,11001613,13485,0,1696171393,13112.173807449995,112.41451998000412,53538.88164504 2023-10-01,14:43:15.000,274,11001609,13165,0,1696171394,13112.207489,112.41451998000412,53538.88863216001 2023-10-01,14:43:16.000,274,11001597,13445,0,1696171395,13112.234434239996,112.40747085000476,53538.89561928 2023-10-01,14:43:17.000,274,11001620,13245,0,1696171396,13112.207489,112.3863234599994,53538.88863216001 2023-10-01,14:43:18.000,274,11001589,12885,0,1696171397,13112.234434239996,112.42156911000347,53538.867670800006 2023-10-01,14:43:19.000,274,11001624,13045,0,1696171398,13112.22096161999,112.41451998000412,53538.867670800006 2023-10-01,14:43:20.000,274,11001591,13125,0,1696171399,13112.301797339991,112.42156911000347,53538.97946472001 2023-10-01,14:43:21.000,274,11001584,13125,0,1696171400,13112.301797339991,112.40042171999812,53538.93754200001 2023-10-01,14:43:22.000,274,11001594,13445,0,1696171401,13112.254643169996,112.40747085000476,53538.89561928 2023-10-01,14:43:23.000,274,11001565,13325,0,1696171402,13112.254643169996,112.40042171999812,53538.916580640005 2023-10-01,14:43:24.000,274,11001607,13245,0,1696171403,13112.26811579,112.36517607000133,53538.9026064 2023-10-01,14:43:25.000,274,11001654,13445,0,1696171404,13112.24117054999,112.3863234599994,53538.965490480005 2023-10-01,14:43:26.000,274,11001597,13245,0,1696171405,13112.274852099996,112.35107781000261,53538.93754200001 2023-10-01,14:43:27.000,274,11001576,13245,0,1696171406,13112.234434239996,112.37222520000068,53538.9026064 2023-10-01,14:43:28.000,274,11001593,13005,0,1696171407,13112.18054375999,112.34402868000325,53538.90959352001 2023-10-01,14:43:29.000,274,11001575,13405,0,1696171408,13112.173807449995,112.36517607000133,53538.90959352001 2023-10-01,14:43:30.000,274,11001572,13245,0,1696171409,13112.207489,112.36517607000133,53538.99343896 2023-10-01,14:43:31.000,274,11001619,12885,0,1696171410,13112.173807449995,112.35812694000197,53538.95850336001 2023-10-01,14:43:32.000,274,11001569,13205,0,1696171411,13112.18728007,112.3863234599994,53538.97946472001 2023-10-01,14:43:33.000,274,11001608,12845,0,1696171412,13112.072762799995,112.36517607000133,53538.90959352001 2023-10-01,14:43:34.000,274,11001617,13485,0,1696171413,13112.10644435,112.34402868000325,53538.93754200001 2023-10-01,14:43:35.000,274,11001585,13365,0,1696171414,13112.03908124999,112.3863234599994,53538.93754200001 2023-10-01,14:43:36.000,274,11001621,12925,0,1696171415,13112.09970803999,112.39337258999876,53539.02138744 2023-10-01,14:43:37.000,274,11001582,13405,0,1696171416,13112.04581756,112.3863234599994,53538.965490480005 2023-10-01,14:43:38.000,274,11001594,13085,0,1696171417,13112.06602649,112.41451998000412,53538.916580640005 2023-10-01,14:43:39.000,274,11001579,13245,0,1696171418,13112.01887231999,112.3863234599994,53538.99343896 2023-10-01,14:43:40.000,274,11001565,13405,0,1696171419,13112.05929017999,112.3863234599994,53538.93754200001 2023-10-01,14:43:41.000,274,11001636,13365,0,1696171420,13111.99866338999,112.40042171999812,53538.88863216001 2023-10-01,14:43:42.000,274,11001614,13405,0,1696171421,13112.113180659995,112.40042171999812,53538.95850336001 2023-10-01,14:43:43.000,274,11001587,13165,0,1696171422,13112.08623542,112.35107781000261,53538.95850336001 2023-10-01,14:43:44.000,274,11001574,12805,0,1696171423,13112.11991696999,112.40042171999812,53538.916580640005 2023-10-01,14:43:45.000,274,11001582,13325,0,1696171424,13112.10644435,112.33697955000389,53538.99343896 2023-10-01,14:43:46.000,274,11001555,13125,0,1696171425,13112.12665328,112.30878302999918,53538.93055488 2023-10-01,14:43:47.000,274,11001630,13205,0,1696171426,13112.16707114,112.2523899900043,53538.9724776 2023-10-01,14:43:48.000,274,11001597,13165,0,1696171427,13112.254643169996,112.23124259999895,53539.00042608 2023-10-01,14:43:49.000,274,11001550,13125,0,1696171428,13112.24117054999,112.19599695000215,53538.986451840006 2023-10-01,14:43:50.000,274,11001597,13205,0,1696171429,13112.22769793,112.16780043000472,53538.95850336001 2023-10-01,14:43:51.000,274,11001599,13085,0,1696171430,13112.153598519995,112.14665303999936,53538.9026064 2023-10-01,14:43:52.000,274,11001638,13325,0,1696171431,13112.26137947999,112.11140739000257,53539.02837456001 2023-10-01,14:43:53.000,274,11001594,13445,0,1696171432,13112.26811579,112.02681783000298,53539.04933592 2023-10-01,14:43:54.000,274,11001590,13405,0,1696171433,13112.274852099996,111.99157217999891,53539.00741320001 2023-10-01,14:43:55.000,274,11001619,13445,0,1696171434,13112.281588409991,111.92813001000468,53539.035361680006 2023-10-01,14:43:56.000,274,11001602,13525,0,1696171435,13112.342215199991,111.87173697000253,53539.04933592 2023-10-01,14:43:57.000,274,11001578,13365,0,1696171436,13112.315269959996,111.84354044999782,53539.0423488 2023-10-01,14:43:58.000,274,11001594,13565,0,1696171437,13112.322006269991,111.80829480000102,53539.0423488 2023-10-01,14:43:59.000,274,11001594,13285,0,1696171438,13112.26137947999,111.75895088999823,53539.035361680006 2023-10-01,14:44:00.000,274,11001568,13245,0,1696171439,13112.24790686,111.70960698000272,53538.93754200001 2023-10-01,14:44:01.000,274,11001619,13405,0,1696171440,13112.274852099996,111.67436132999865,53539.07728440001 2023-10-01,14:44:02.000,274,11001597,13365,0,1696171441,13112.274852099996,111.59682089999842,53539.00042608 2023-10-01,14:44:03.000,274,11001599,13125,0,1696171442,13112.281588409991,111.5192804699982,53539.00042608 2023-10-01,14:44:04.000,274,11001580,13285,0,1696171443,13112.32874258,111.46993656000268,53539.07728440001 2023-10-01,14:44:05.000,274,11001588,13205,0,1696171444,13112.295061029996,111.4487891700046,53539.04933592 2023-10-01,14:44:06.000,274,11001569,13085,0,1696171445,13112.16707114,111.41354352000053,53538.99343896 2023-10-01,14:44:07.000,274,11001621,13085,0,1696171446,13112.16033482999,111.35010134999902,53538.94452912 2023-10-01,14:44:08.000,274,11001546,13525,0,1696171447,13112.207489,111.31485570000223,53539.05632304001 2023-10-01,14:44:09.000,274,11001588,13165,0,1696171448,13112.20075268999,111.2725609199988,53538.99343896 2023-10-01,14:44:10.000,274,11001590,13285,0,1696171449,13112.092971729995,111.23026614000264,53538.99343896 2023-10-01,14:44:11.000,274,11001597,13365,0,1696171450,13112.133389589995,111.16682397000113,53539.10523288001 2023-10-01,14:44:12.000,274,11001606,13205,0,1696171451,13112.09970803999,111.14567658000306,53539.04933592 2023-10-01,14:44:13.000,274,11001597,13205,0,1696171452,13112.052553869995,111.0892835400009,53539.014400320004 2023-10-01,14:44:14.000,274,11001614,13165,0,1696171453,13112.01887231999,111.06108702000347,53539.0423488 2023-10-01,14:44:15.000,274,11001605,13285,0,1696171454,13111.99866338999,111.00469398000132,53538.97946472001 2023-10-01,14:44:16.000,274,11001557,13245,0,1696171455,13111.99866338999,110.98354659000324,53539.0423488 2023-10-01,14:44:17.000,274,11001564,12765,0,1696171456,13111.90435505,110.92010442000173,53538.88863216001 2023-10-01,14:44:18.000,274,11001582,13085,0,1696171457,13111.911091359994,110.91305529000238,53538.93055488 2023-10-01,14:44:19.000,274,11001573,13045,0,1696171458,13111.931300289994,110.82846573000279,53539.00741320001 2023-10-01,14:44:20.000,274,11001585,13125,0,1696171459,13111.89761873999,110.82846573000279,53538.986451840006 2023-10-01,14:44:21.000,274,11001580,12845,0,1696171460,13111.83699194999,110.76502356000128,53538.94452912 2023-10-01,14:44:22.000,274,11001601,13325,0,1696171461,13111.783101469999,110.72272877999785,53538.90959352001 2023-10-01,14:44:23.000,274,11001591,13285,0,1696171462,13111.722474679998,110.69453226000041,53538.86068368001 2023-10-01,14:44:24.000,274,11001597,13365,0,1696171463,13111.655111579988,110.63813921999827,53538.81177384001 2023-10-01,14:44:25.000,274,11001567,13085,0,1696171464,13111.742683609998,110.54650052999932,53538.87465792 2023-10-01,14:44:26.000,274,11001566,13165,0,1696171465,13111.655111579988,110.51125488000253,53538.85369656 2023-10-01,14:44:27.000,274,11001573,13125,0,1696171466,13111.574275859988,110.4689600999991,53538.81177384001 2023-10-01,14:44:28.000,274,11001595,13205,0,1696171467,13111.527121689993,110.4337144500023,53538.76985112001 2023-10-01,14:44:29.000,274,11001595,13165,0,1696171468,13111.520385379998,110.41961619000358,53538.85369656 2023-10-01,14:44:30.000,274,11001625,13325,0,1696171469,13111.439549659997,110.35617402000207,53538.797799600005 2023-10-01,14:44:31.000,274,11001613,12965,0,1696171470,13111.412604420002,110.335026630004,53538.748889760005 2023-10-01,14:44:32.000,274,11001561,13245,0,1696171471,13111.304823459992,110.31387923999864,53538.67203144001 2023-10-01,14:44:33.000,274,11001542,13165,0,1696171472,13111.284614529992,110.29978097999992,53538.71395416 2023-10-01,14:44:34.000,274,11001555,13165,0,1696171473,13111.277878219997,110.26453533000313,53538.75587688 2023-10-01,14:44:35.000,274,11001572,13045,0,1696171474,13111.250932980001,110.26453533000313,53538.748889760005 2023-10-01,14:44:36.000,274,11001533,13205,0,1696171475,13111.095997849996,110.27158446000249,53538.67203144001 2023-10-01,14:44:37.000,274,11001614,13245,0,1696171476,13111.095997849996,110.27158446000249,53538.63709584 2023-10-01,14:44:38.000,274,11001641,13165,0,1696171477,13111.04884368,110.29978097999992,53538.61613448 2023-10-01,14:44:39.000,274,11001612,13285,0,1696171478,13111.04884368,110.25043707000441,53538.630108720005 2023-10-01,14:44:40.000,274,11001571,13245,0,1696171479,13110.994953199996,110.23633880999841,53538.67203144001 2023-10-01,14:44:41.000,274,11001612,12925,0,1696171480,13110.94779903,110.22928967999906,53538.60914736 2023-10-01,14:44:42.000,274,11001553,13005,0,1696171481,13110.893908549995,110.22928967999906,53538.532289040006 2023-10-01,14:44:43.000,274,11001601,13125,0,1696171482,13110.9275901,110.19404403000226,53538.56722464 2023-10-01,14:44:44.000,274,11001584,13285,0,1696171483,13110.954535339995,110.15174924999883,53538.61613448 2023-10-01,14:44:45.000,274,11001600,13165,0,1696171484,13110.94779903,110.13765099000011,53538.588186 2023-10-01,14:44:46.000,274,11001593,13085,0,1696171485,13110.92085378999,110.15879837999819,53538.49735344 2023-10-01,14:44:47.000,274,11001604,13285,0,1696171486,13110.88043592999,110.06011055999988,53538.5183148 2023-10-01,14:44:48.000,274,11001577,13285,0,1696171487,13110.873699619995,110.08125794999796,53538.462417840004 2023-10-01,14:44:49.000,274,11001643,13165,0,1696171488,13110.90064485999,110.01781578000373,53538.53927616 2023-10-01,14:44:50.000,274,11001636,13325,0,1696171489,13110.86696331,109.99666838999838,53538.511327680004 2023-10-01,14:44:51.000,274,11001595,13085,0,1696171490,13110.86022699999,109.96847187000094,53538.49036632 2023-10-01,14:44:52.000,274,11001614,13285,0,1696171491,13110.88717224,109.91207882999879,53538.50434056001 2023-10-01,14:44:53.000,274,11001637,13325,0,1696171492,13110.81980913999,109.84863666000456,53538.42049512 2023-10-01,14:44:54.000,274,11001564,13245,0,1696171493,13110.833281759995,109.8274892699992,53538.43446936001 2023-10-01,14:44:55.000,274,11001642,12925,0,1696171494,13110.78612759,109.77109623000433,53538.39953376 2023-10-01,14:44:56.000,274,11001617,12965,0,1696171495,13110.76591866,109.70765406000282,53538.42748224 2023-10-01,14:44:57.000,274,11001598,13245,0,1696171496,13110.69855555999,109.70060493000346,53538.315688320006 2023-10-01,14:44:58.000,274,11001584,13445,0,1696171497,13110.70529187,109.65831015000003,53538.3785724 2023-10-01,14:44:59.000,274,11001557,13405,0,1696171498,13110.71876448999,109.62306450000324,53538.43446936001 2023-10-01,14:45:00.000,274,11001556,13205,0,1696171499,13110.63792876999,109.59486797999853,53538.413508000005 2023-10-01,14:45:01.000,274,11001602,13205,0,1696171500,13110.63792876999,109.56667146000109,53538.38555952001 2023-10-01,14:45:02.000,274,11001590,12925,0,1696171501,13110.631192459994,109.55257320000237,53538.33664968001 2023-10-01,14:45:03.000,274,11001570,13125,0,1696171502,13110.550356739994,109.53847494000365,53538.32267544 2023-10-01,14:45:04.000,274,11001575,13405,0,1696171503,13110.523411499998,109.52437667999766,53538.18992016001 2023-10-01,14:45:05.000,274,11001592,13165,0,1696171504,13110.503202569998,109.52437667999766,53538.315688320006 2023-10-01,14:45:06.000,274,11001571,13405,0,1696171505,13110.563829359999,109.45388538000407,53538.3785724 2023-10-01,14:45:07.000,274,11001589,12925,0,1696171506,13110.563829359999,109.47503277000214,53538.294726960004 2023-10-01,14:45:08.000,274,11001602,13165,0,1696171507,13110.523411499998,109.42568885999935,53538.30870120001 2023-10-01,14:45:09.000,274,11001525,13325,0,1696171508,13110.530147809994,109.40454147000128,53538.23883000001 2023-10-01,14:45:10.000,274,11001597,13485,0,1696171509,13110.516675189989,109.36929582000448,53538.23883000001 2023-10-01,14:45:11.000,274,11001622,13245,0,1696171510,13110.523411499998,109.29175539000425,53538.2737656 2023-10-01,14:45:12.000,274,11001605,13325,0,1696171511,13110.469521019993,109.25650974000018,53538.175945920004 2023-10-01,14:45:13.000,274,11001598,13445,0,1696171512,13110.415630539988,109.18601843999932,53538.2038944 2023-10-01,14:45:14.000,274,11001608,13165,0,1696171513,13110.456048399989,109.12257626999781,53538.21786864001 2023-10-01,14:45:15.000,274,11001589,13405,0,1696171514,13110.462784709998,109.09437975000037,53538.23883000001 2023-10-01,14:45:16.000,274,11001516,13325,0,1696171515,13110.482993639998,109.0238884499995,53538.245817120005 2023-10-01,14:45:17.000,274,11001619,13205,0,1696171516,13110.388685299993,108.96749541000463,53538.16197168 2023-10-01,14:45:18.000,274,11001624,13405,0,1696171517,13110.462784709998,108.90405324000312,53538.16895880001 2023-10-01,14:45:19.000,274,11001619,13765,0,1696171518,13110.402157919998,108.85470933000033,53538.16895880001 2023-10-01,14:45:20.000,274,11001599,12925,0,1696171519,13110.402157919998,108.76307064000139,53538.147997440006 2023-10-01,14:45:21.000,274,11001563,13005,0,1696171520,13110.348267439993,108.70667759999924,53538.1340232 2023-10-01,14:45:22.000,274,11001600,13485,0,1696171521,13110.301113269998,108.65733369000372,53538.09908760001 2023-10-01,14:45:23.000,274,11001586,13485,0,1696171522,13110.247222789993,108.5797932600035,53538.175945920004 2023-10-01,14:45:24.000,274,11001608,13445,0,1696171523,13110.267431719993,108.51635109000199,53538.2038944 2023-10-01,14:45:25.000,274,11001606,13325,0,1696171524,13110.240486479997,108.45995804999984,53538.16895880001 2023-10-01,14:45:26.000,274,11001602,13245,0,1696171525,13110.193332310002,108.44585979000112,53538.127036080004 2023-10-01,14:45:27.000,274,11001598,13165,0,1696171526,13110.092287660002,108.4317615300024,53538.04319064 2023-10-01,14:45:28.000,274,11001608,13285,0,1696171527,13110.038397179997,108.41061414000433,53538.05017776001 2023-10-01,14:45:29.000,274,11001564,13205,0,1696171528,13109.997979319996,108.36127023000154,53538.078126240005 2023-10-01,14:45:30.000,274,11001564,13285,0,1696171529,13110.045133489992,108.32602458000474,53538.14101032001 2023-10-01,14:45:31.000,274,11001580,13245,0,1696171530,13110.038397179997,108.3330737100041,53538.16197168 2023-10-01,14:45:32.000,274,11001618,13085,0,1696171531,13110.024924559992,108.28372980000131,53538.10607472 2023-10-01,14:45:33.000,274,11001601,13285,0,1696171532,13109.937352529996,108.29782806000003,53538.09908760001 2023-10-01,14:45:34.000,274,11001594,13165,0,1696171533,13109.917143599996,108.23438588999852,53538.02222928001 2023-10-01,14:45:35.000,274,11001560,13165,0,1696171534,13109.863253119991,108.24143501999788,53538.02222928001 2023-10-01,14:45:36.000,274,11001556,13245,0,1696171535,13109.876725739996,108.24848415000451,53538.127036080004 2023-10-01,14:45:37.000,274,11001591,13245,0,1696171536,13109.883462049991,108.21323850000044,53538.064152 2023-10-01,14:45:38.000,274,11001571,13325,0,1696171537,13109.883462049991,108.2202876299998,53537.980306560006 2023-10-01,14:45:39.000,274,11001636,13245,0,1696171538,13109.8497805,108.10750155000278,53538.04319064 2023-10-01,14:45:40.000,274,11001600,13205,0,1696171539,13109.84304418999,108.1215998100015,53538.03620352 2023-10-01,14:45:41.000,274,11001619,12925,0,1696171540,13109.883462049991,108.06520676999935,53538.09908760001 2023-10-01,14:45:42.000,274,11001596,13405,0,1696171541,13109.856516809996,108.05110851000063,53538.008255040004 2023-10-01,14:45:43.000,274,11001633,13085,0,1696171542,13109.82283525999,107.99471546999848,53537.980306560006 2023-10-01,14:45:44.000,274,11001583,13365,0,1696171543,13109.816098949996,107.88897852000082,53537.93838384 2023-10-01,14:45:45.000,274,11001616,13445,0,1696171544,13109.856516809996,107.85373287000402,53538.03620352 2023-10-01,14:45:46.000,274,11001550,13485,0,1696171545,13109.917143599996,107.81143809000059,53538.08511336 2023-10-01,14:45:47.000,274,11001583,13205,0,1696171546,13109.856516809996,107.75504504999844,53538.008255040004 2023-10-01,14:45:48.000,274,11001550,13245,0,1696171547,13109.8497805,107.67045548999886,53537.959345200004 2023-10-01,14:45:49.000,274,11001619,13085,0,1696171548,13109.903670979991,107.62111158000334,53538.01524216 2023-10-01,14:45:50.000,274,11001624,13285,0,1696171549,13109.89019836,107.59996418999799,53538.05716488 2023-10-01,14:45:51.000,274,11001588,13125,0,1696171550,13109.84304418999,107.55766941000184,53538.064152 2023-10-01,14:45:52.000,274,11001581,13285,0,1696171551,13109.82957157,107.50832549999905,53537.90344824001 2023-10-01,14:45:53.000,274,11001565,13365,0,1696171552,13109.78915371,107.45193246000417,53537.91742248 2023-10-01,14:45:54.000,274,11001561,13285,0,1696171553,13109.8497805,107.4166868100001,53537.9942808 2023-10-01,14:45:55.000,274,11001589,13085,0,1696171554,13109.863253119991,107.36734290000459,53537.9942808 2023-10-01,14:45:56.000,274,11001612,13205,0,1696171555,13109.863253119991,107.36029376999795,53537.9942808 2023-10-01,14:45:57.000,274,11001597,13125,0,1696171556,13109.74873585,107.34619550999923,53537.889474 2023-10-01,14:45:58.000,274,11001603,13285,0,1696171557,13109.715054299995,107.36029376999795,53537.980306560006 2023-10-01,14:45:59.000,274,11001555,13325,0,1696171558,13109.70158167999,107.32504812000116,53537.93838384 2023-10-01,14:46:00.000,274,11001644,13165,0,1696171559,13109.68137274999,107.33209725000052,53537.94537096 2023-10-01,14:46:01.000,274,11001569,13245,0,1696171560,13109.593800719995,107.29685160000372,53537.95235808001 2023-10-01,14:46:02.000,274,11001592,12965,0,1696171561,13109.54664655,107.30390073000308,53537.87549976 2023-10-01,14:46:03.000,274,11001600,13285,0,1696171562,13109.53991023999,107.27570420999837,53537.889474 2023-10-01,14:46:04.000,274,11001571,13685,0,1696171563,13109.49949237999,107.24045856000157,53537.97331944001 2023-10-01,14:46:05.000,274,11001578,13125,0,1696171564,13109.472547139994,107.2193111700035,53537.95235808001 2023-10-01,14:46:06.000,274,11001605,13045,0,1696171565,13109.391711419994,107.16291813000134,53537.90344824001 2023-10-01,14:46:07.000,274,11001611,13285,0,1696171566,13109.310875699994,107.15586900000199,53537.86851264 2023-10-01,14:46:08.000,274,11001605,13445,0,1696171567,13109.270457839993,107.1065250899992,53537.861525520006 2023-10-01,14:46:09.000,274,11001589,13125,0,1696171568,13109.290666769994,107.04308291999769,53537.89646112 2023-10-01,14:46:10.000,274,11001593,13365,0,1696171569,13109.250248909993,106.99373901000217,53537.90344824001 2023-10-01,14:46:11.000,274,11001593,12925,0,1696171570,13109.243512599998,106.93029684000066,53537.91742248 2023-10-01,14:46:12.000,274,11001579,12925,0,1696171571,13109.209831049993,106.83160902000236,53537.86851264 2023-10-01,14:46:13.000,274,11001570,12885,0,1696171572,13109.122259019998,106.78226510999957,53537.77069296 2023-10-01,14:46:14.000,274,11001568,13405,0,1696171573,13109.149204259993,106.70472467999934,53537.77069296 2023-10-01,14:46:15.000,274,11001573,13125,0,1696171574,13109.081841159998,106.65538077000383,53537.791654320004 2023-10-01,14:46:16.000,274,11001574,12845,0,1696171575,13109.034686990002,106.59193860000232,53537.812615680006 2023-10-01,14:46:17.000,274,11001588,13165,0,1696171576,13108.960587579997,106.5143981700021,53537.73575736001 2023-10-01,14:46:18.000,274,11001585,13005,0,1696171577,13108.953851270002,106.47210338999867,53537.812615680006 2023-10-01,14:46:19.000,274,11001565,13285,0,1696171578,13108.987532819992,106.41571035000379,53537.79864144 2023-10-01,14:46:20.000,274,11001596,13085,0,1696171579,13108.940378649997,106.366366440001,53537.791654320004 2023-10-01,14:46:21.000,274,11001586,13125,0,1696171580,13108.879751859997,106.3311207900042,53537.79864144 2023-10-01,14:46:22.000,274,11001611,13045,0,1696171581,13108.839333999997,106.31702252999821,53537.78466720001 2023-10-01,14:46:23.000,274,11001588,13165,0,1696171582,13108.711344110001,106.3029242699995,53537.65191192 2023-10-01,14:46:24.000,274,11001632,13045,0,1696171583,13108.677662559996,106.27472775000206,53537.6798604 2023-10-01,14:46:25.000,274,11001625,13005,0,1696171584,13108.69113518,106.2676786200027,53537.72877024 2023-10-01,14:46:26.000,274,11001586,12965,0,1696171585,13108.67092625,106.3029242699995,53537.76370584001 2023-10-01,14:46:27.000,274,11001592,13205,0,1696171586,13108.643981009991,106.3311207900042,53537.77069296 2023-10-01,14:46:28.000,274,11001589,13245,0,1696171587,13108.5698816,106.34521905000292,53537.75671872 2023-10-01,14:46:29.000,274,11001634,13285,0,1696171588,13108.48904588,106.3029242699995,53537.6099892 2023-10-01,14:46:30.000,274,11001625,13405,0,1696171589,13108.455364329995,106.30997339999885,53537.6798604 2023-10-01,14:46:31.000,274,11001603,13045,0,1696171590,13108.38126491999,106.3311207900042,53537.63793768001 2023-10-01,14:46:32.000,274,11001608,13125,0,1696171591,13108.32737444,106.33816992000357,53537.6798604 2023-10-01,14:46:33.000,274,11001586,13365,0,1696171592,13108.30716551,106.2676786200027,53537.65889904 2023-10-01,14:46:34.000,274,11001600,13125,0,1696171593,13108.28695658,106.25358036000398,53537.70780888 2023-10-01,14:46:35.000,274,11001593,12845,0,1696171594,13108.246538719999,106.25358036000398,53537.693834640006 2023-10-01,14:46:36.000,274,11001598,12925,0,1696171595,13108.233066099994,106.23948209999799,53537.63793768001 2023-10-01,14:46:37.000,274,11001648,13325,0,1696171596,13108.17917561999,106.18308906000311,53537.63793768001 2023-10-01,14:46:38.000,274,11001635,13285,0,1696171597,13108.078130969989,106.13374515000032,53537.53313088 2023-10-01,14:46:39.000,274,11001607,13125,0,1696171598,13108.064658349998,106.09145037000417,53537.54710512001 2023-10-01,14:46:40.000,274,11001602,13165,0,1696171599,13108.057922039989,106.07030297999881,53537.540118 2023-10-01,14:46:41.000,274,11001607,13245,0,1696171600,13107.970350009993,106.0209590700033,53537.54710512001 2023-10-01,14:46:42.000,274,11001632,13205,0,1696171601,13107.983822629998,105.97866428999987,53537.56806648001 2023-10-01,14:46:43.000,274,11001609,13365,0,1696171602,13107.990558939993,105.96456603000115,53537.55409224 2023-10-01,14:46:44.000,274,11001588,13285,0,1696171603,13107.977086319988,105.95046777000243,53537.56107936 2023-10-01,14:46:45.000,274,11001620,13085,0,1696171604,13107.983822629998,105.88702560000092,53537.49120816 2023-10-01,14:46:46.000,274,11001598,13325,0,1696171605,13107.889514289993,105.85882908000349,53537.48422104 2023-10-01,14:46:47.000,274,11001590,13125,0,1696171606,13107.828887499993,105.83768168999813,53537.40037560001 2023-10-01,14:46:48.000,274,11001613,12965,0,1696171607,13107.828887499993,105.79538691000198,53537.42133696 2023-10-01,14:46:49.000,274,11001622,13085,0,1696171608,13107.808678569992,105.7742395200039,53537.4353112 2023-10-01,14:46:50.000,274,11001573,13285,0,1696171609,13107.781733329997,105.73194474000047,53537.477233920006 2023-10-01,14:46:51.000,274,11001606,13005,0,1696171610,13107.774997020002,105.7107973500024,53537.42133696 2023-10-01,14:46:52.000,274,11001566,13085,0,1696171611,13107.707633919992,105.66850256999896,53537.4353112 2023-10-01,14:46:53.000,274,11001586,13365,0,1696171612,13107.606589269992,105.70374822000304,53537.2955688 2023-10-01,14:46:54.000,274,11001636,13285,0,1696171613,13107.593116650001,105.6614534399996,53537.337491520004 2023-10-01,14:46:55.000,274,11001596,12925,0,1696171614,13107.505544619991,105.66850256999896,53537.2955688 2023-10-01,14:46:56.000,274,11001598,13285,0,1696171615,13107.532489860001,105.67555169999832,53537.31653016 2023-10-01,14:46:57.000,274,11001604,13245,0,1696171616,13107.485335689991,105.63325692000217,53537.31653016 2023-10-01,14:46:58.000,274,11001583,13165,0,1696171617,13107.40449996999,105.66850256999896,53537.27460744 2023-10-01,14:46:59.000,274,11001557,13245,0,1696171618,13107.41123628,105.7107973500024,53537.2955688 2023-10-01,14:47:00.000,274,11001612,13005,0,1696171619,13107.417972589996,105.70374822000304,53537.30255592001 2023-10-01,14:47:01.000,274,11001568,13285,0,1696171620,13107.37081842,105.70374822000304,53537.288581680004 2023-10-01,14:47:02.000,274,11001576,13365,0,1696171621,13107.337136869995,105.67555169999832,53537.309543040006 2023-10-01,14:47:03.000,274,11001589,13165,0,1696171622,13107.256301149995,105.68964996000432,53537.18377488001 2023-10-01,14:47:04.000,274,11001588,13165,0,1696171623,13107.256301149995,105.7107973500024,53537.239671840005 2023-10-01,14:47:05.000,274,11001603,13285,0,1696171624,13107.28324638999,105.68260082999768,53537.27460744 2023-10-01,14:47:06.000,274,11001624,13445,0,1696171625,13107.22261959999,105.68964996000432,53537.17678776 2023-10-01,14:47:07.000,274,11001659,13165,0,1696171626,13107.22935591,105.68260082999768,53537.26063320001 2023-10-01,14:47:08.000,274,11001608,13005,0,1696171627,13107.16199280999,105.6614534399996,53537.11390368001 2023-10-01,14:47:09.000,274,11001640,13445,0,1696171628,13107.215883289995,105.64735518000089,53537.2256976 2023-10-01,14:47:10.000,274,11001581,13005,0,1696171629,13107.16872912,105.63325692000217,53537.19774912 2023-10-01,14:47:11.000,274,11001634,13205,0,1696171630,13107.114838639995,105.61210953000409,53537.13486504001 2023-10-01,14:47:12.000,274,11001583,13125,0,1696171631,13107.094629709994,105.53456910000386,53537.12787792 2023-10-01,14:47:13.000,274,11001595,13205,0,1696171632,13107.094629709994,105.53456910000386,53537.09992944 2023-10-01,14:47:14.000,274,11001608,13325,0,1696171633,13107.094629709994,105.48522519000107,53537.12787792 2023-10-01,14:47:15.000,274,11001628,13445,0,1696171634,13107.10810233,105.464077800003,53537.120890800004 2023-10-01,14:47:16.000,274,11001606,13085,0,1696171635,13107.074420779994,105.40768476000085,53537.141852160006 2023-10-01,14:47:17.000,274,11001643,13285,0,1696171636,13106.986848749999,105.37948824000341,53537.0859552 2023-10-01,14:47:18.000,274,11001565,13245,0,1696171637,13106.98011243999,105.32309520000126,53537.03005824 2023-10-01,14:47:19.000,274,11001574,12965,0,1696171638,13106.959903509989,105.30899694000254,53537.09992944 2023-10-01,14:47:20.000,274,11001625,13125,0,1696171639,13106.926221959999,105.29489868000383,53537.07896808 2023-10-01,14:47:21.000,274,11001605,13005,0,1696171640,13106.872331479994,105.23850564000168,53537.04403248001 2023-10-01,14:47:22.000,274,11001619,13085,0,1696171641,13106.831913619993,105.2173582500036,53537.03005824 2023-10-01,14:47:23.000,274,11001641,13285,0,1696171642,13106.798232069988,105.2173582500036,53537.00909688 2023-10-01,14:47:24.000,274,11001580,13485,0,1696171643,13106.771286829993,105.20325999000488,53537.0510196 2023-10-01,14:47:25.000,274,11001619,13365,0,1696171644,13106.710660039993,105.23145651000232,53537.0510196 2023-10-01,14:47:26.000,274,11001620,13245,0,1696171645,13106.710660039993,105.21030912000424,53537.002109760004 2023-10-01,14:47:27.000,274,11001581,13005,0,1696171646,13106.596142770002,105.2526039000004,53536.93922568 2023-10-01,14:47:28.000,274,11001569,13285,0,1696171647,13106.582670149997,105.24555477000104,53536.89730296001 2023-10-01,14:47:29.000,274,11001572,13565,0,1696171648,13106.582670149997,105.26670215999911,53537.03704536 2023-10-01,14:47:30.000,274,11001580,13405,0,1696171649,13106.616351700002,105.28784955000447,53536.98813552 2023-10-01,14:47:31.000,274,11001631,13245,0,1696171650,13106.555724910002,105.33014433000062,53536.99512264001 2023-10-01,14:47:32.000,274,11001614,13205,0,1696171651,13106.495098120002,105.35834084999806,53536.91826432 2023-10-01,14:47:33.000,274,11001617,13245,0,1696171652,13106.468152879992,105.35834084999806,53536.9112772 2023-10-01,14:47:34.000,274,11001610,12965,0,1696171653,13106.474889190002,105.37243911000405,53536.904290080005 2023-10-01,14:47:35.000,274,11001602,13605,0,1696171654,13106.447943949992,105.38653737000277,53536.9112772 2023-10-01,14:47:36.000,274,11001636,13085,0,1696171655,13106.441207639997,105.34424258999934,53536.904290080005 2023-10-01,14:47:37.000,274,11001594,13285,0,1696171656,13106.367108229992,105.44293040999764,53536.86236736 2023-10-01,14:47:38.000,274,11001592,13405,0,1696171657,13106.407526089992,105.44997954000428,53536.86935448 2023-10-01,14:47:39.000,274,11001598,13285,0,1696171658,13106.387317159992,105.43588127999828,53536.834418880004 2023-10-01,14:47:40.000,274,11001593,13365,0,1696171659,13106.434471330002,105.42178301999957,53536.91826432 2023-10-01,14:47:41.000,274,11001604,13165,0,1696171660,13106.407526089992,105.42178301999957,53536.93223856 2023-10-01,14:47:42.000,274,11001650,13485,0,1696171661,13106.387317159992,105.44997954000428,53536.89031584 2023-10-01,14:47:43.000,274,11001623,13085,0,1696171662,13106.326690369991,105.40063563000149,53536.81345752 2023-10-01,14:47:44.000,274,11001603,13165,0,1696171663,13106.319954059996,105.4147338900002,53536.74358632 2023-10-01,14:47:45.000,274,11001606,13205,0,1696171664,13106.326690369991,105.38653737000277,53536.81345752 2023-10-01,14:47:46.000,274,11001639,12925,0,1696171665,13106.346899299991,105.37243911000405,53536.84839312001 2023-10-01,14:47:47.000,274,11001598,12925,0,1696171666,13106.266063579991,105.30194781000318,53536.84839312001 2023-10-01,14:47:48.000,274,11001579,13405,0,1696171667,13106.259327269996,105.33014433000062,53536.79249616 2023-10-01,14:47:49.000,274,11001548,13445,0,1696171668,13106.25259096,105.33719345999998,53536.86236736 2023-10-01,14:47:50.000,274,11001596,13245,0,1696171669,13106.17175524,105.32309520000126,53536.79249616 2023-10-01,14:47:51.000,274,11001588,13125,0,1696171670,13106.117864759995,105.27375128999847,53536.76454768 2023-10-01,14:47:52.000,274,11001639,13125,0,1696171671,13106.03029273,105.26670215999911,53536.70865072001 2023-10-01,14:47:53.000,274,11001610,13165,0,1696171672,13105.94945701,105.24555477000104,53536.72262496 2023-10-01,14:47:54.000,274,11001591,13165,0,1696171673,13105.98987487,105.23145651000232,53536.81345752 2023-10-01,14:47:55.000,274,11001582,13205,0,1696171674,13105.90903915,105.22440738000296,53536.79249616 2023-10-01,14:47:56.000,274,11001581,13365,0,1696171675,13105.875357599994,105.23145651000232,53536.75756056001 2023-10-01,14:47:57.000,274,11001646,12885,0,1696171676,13105.774312949994,105.2173582500036,53536.70865072001 2023-10-01,14:47:58.000,274,11001660,13525,0,1696171677,13105.740631399989,105.23145651000232,53536.72262496 2023-10-01,14:47:59.000,274,11001590,13045,0,1696171678,13105.706949849999,105.23850564000168,53536.79948328001 2023-10-01,14:48:00.000,274,11001579,13245,0,1696171679,13105.693477229994,105.23850564000168,53536.69467648 2023-10-01,14:48:01.000,274,11001598,13085,0,1696171680,13105.653059369994,105.25965302999975,53536.72961208001 2023-10-01,14:48:02.000,274,11001620,13125,0,1696171681,13105.605905199998,105.28080041999783,53536.62480528 2023-10-01,14:48:03.000,274,11001615,13245,0,1696171682,13105.578959959988,105.28784955000447,53536.65275376 2023-10-01,14:48:04.000,274,11001598,13085,0,1696171683,13105.578959959988,105.3160460700019,53536.7016636 2023-10-01,14:48:05.000,274,11001646,13805,0,1696171684,13105.538542099988,105.29489868000383,53536.65275376 2023-10-01,14:48:06.000,274,11001638,13325,0,1696171685,13105.511596859993,105.26670215999911,53536.58288256 2023-10-01,14:48:07.000,274,11001624,13285,0,1696171686,13105.424024829998,105.29489868000383,53536.51301136001 2023-10-01,14:48:08.000,274,11001600,13445,0,1696171687,13105.336452800002,105.25965302999975,53536.499037120004 2023-10-01,14:48:09.000,274,11001601,13125,0,1696171688,13105.397079590002,105.25965302999975,53536.57589544 2023-10-01,14:48:10.000,274,11001607,13285,0,1696171689,13105.410552209993,105.28080041999783,53536.65275376 2023-10-01,14:48:11.000,274,11001599,13245,0,1696171690,13105.410552209993,105.30194781000318,53536.64576664 2023-10-01,14:48:12.000,274,11001601,13125,0,1696171691,13105.349925419992,105.32309520000126,53536.55493408 2023-10-01,14:48:13.000,274,11001618,13045,0,1696171692,13105.248880769992,105.30899694000254,53536.5269856 2023-10-01,14:48:14.000,274,11001641,13085,0,1696171693,13105.275826010002,105.34424258999934,53536.51301136001 2023-10-01,14:48:15.000,274,11001563,13485,0,1696171694,13105.235408150002,105.35834084999806,53536.51301136001 2023-10-01,14:48:16.000,274,11001627,13365,0,1696171695,13105.181517669997,105.37243911000405,53536.450127280004 2023-10-01,14:48:17.000,274,11001575,13365,0,1696171696,13105.107418259991,105.40768476000085,53536.4571144 2023-10-01,14:48:18.000,274,11001633,13325,0,1696171697,13105.087209329991,105.45702867000364,53536.42916592 2023-10-01,14:48:19.000,274,11001610,13325,0,1696171698,13105.114154570001,105.464077800003,53536.53397272 2023-10-01,14:48:20.000,274,11001638,13325,0,1696171699,13105.026582539991,105.49932344999979,53536.41519168 2023-10-01,14:48:21.000,274,11001638,13125,0,1696171700,13105.03331885,105.47817606000172,53536.42916592 2023-10-01,14:48:22.000,274,11001577,13485,0,1696171701,13105.01310992,105.53456910000386,53536.42217880001 2023-10-01,14:48:23.000,274,11001600,13125,0,1696171702,13104.92553788999,105.5627656200013,53536.44314016001 2023-10-01,14:48:24.000,274,11001603,13245,0,1696171703,13104.878383719995,105.54866736000258,53536.41519168 2023-10-01,14:48:25.000,274,11001615,13005,0,1696171704,13104.89185634,105.5627656200013,53536.4571144 2023-10-01,14:48:26.000,274,11001629,13325,0,1696171705,13104.9322742,105.58391300999938,53536.44314016001 2023-10-01,14:48:27.000,274,11001621,13205,0,1696171706,13104.858174789995,105.53456910000386,53536.3872432 2023-10-01,14:48:28.000,274,11001595,13325,0,1696171707,13104.84470216999,105.54866736000258,53536.38025608 2023-10-01,14:48:29.000,274,11001567,13085,0,1696171708,13104.86491109999,105.54866736000258,53536.401217440005 2023-10-01,14:48:30.000,274,11001541,13125,0,1696171709,13104.85143848,105.52047083999787,53536.37326896001 2023-10-01,14:48:31.000,274,11001631,13605,0,1696171710,13104.85143848,105.52047083999787,53536.42916592 2023-10-01,14:48:32.000,274,11001609,13405,0,1696171711,13104.77060276,105.56981475000066,53536.28942352 2023-10-01,14:48:33.000,274,11001626,13205,0,1696171712,13104.76386644999,105.50637257999915,53536.282436400004 2023-10-01,14:48:34.000,274,11001627,13165,0,1696171713,13104.84470216999,105.50637257999915,53536.46410152001 2023-10-01,14:48:35.000,274,11001594,13285,0,1696171714,13104.86491109999,105.48522519000107,53536.41519168 2023-10-01,14:48:36.000,274,11001632,13245,0,1696171715,13104.81102062,105.47817606000172,53536.36628184 2023-10-01,14:48:37.000,274,11001620,13645,0,1696171716,13104.81102062,105.42178301999957,53536.303397760006 2023-10-01,14:48:38.000,274,11001628,13525,0,1696171717,13104.78407537999,105.464077800003,53536.32435912001 2023-10-01,14:48:39.000,274,11001592,13485,0,1696171718,13104.79081169,105.464077800003,53536.282436400004 2023-10-01,14:48:40.000,274,11001623,13005,0,1696171719,13104.76386644999,105.43588127999828,53536.331346240004 2023-10-01,14:48:41.000,274,11001592,13405,0,1696171720,13104.72344858999,105.47112693000236,53536.28942352 2023-10-01,14:48:42.000,274,11001634,13165,0,1696171721,13104.68303072999,105.464077800003,53536.26846216 2023-10-01,14:48:43.000,274,11001634,13325,0,1696171722,13104.64934918,105.44997954000428,53536.27544928001 2023-10-01,14:48:44.000,274,11001630,13285,0,1696171723,13104.656085489994,105.45702867000364,53536.29641064001 2023-10-01,14:48:45.000,274,11001624,13205,0,1696171724,13104.635876559994,105.43588127999828,53536.26846216 2023-10-01,14:48:46.000,274,11001638,12965,0,1696171725,13104.62914025,105.43588127999828,53536.24051368 2023-10-01,14:48:47.000,274,11001620,13325,0,1696171726,13104.453996189994,105.45702867000364,53536.17064248 2023-10-01,14:48:48.000,274,11001574,13325,0,1696171727,13104.413578329993,105.45702867000364,53536.20557808001 2023-10-01,14:48:49.000,274,11001601,13045,0,1696171728,13104.427050949998,105.47112693000236,53536.2475008 2023-10-01,14:48:50.000,274,11001673,13285,0,1696171729,13104.440523569989,105.45702867000364,53536.233526560005 2023-10-01,14:48:51.000,274,11001587,12965,0,1696171730,13104.373160469993,105.44997954000428,53536.22653944001 2023-10-01,14:48:52.000,274,11001614,13205,0,1696171731,13104.339478919988,105.44293040999764,53536.2125652 2023-10-01,14:48:53.000,274,11001618,13285,0,1696171732,13104.265379509998,105.44293040999764,53536.17762960001 2023-10-01,14:48:54.000,274,11001641,12925,0,1696171733,13104.218225340002,105.42178301999957,53536.12871976001 2023-10-01,14:48:55.000,274,11001598,13445,0,1696171734,13104.224961649998,105.38653737000277,53536.19160384 2023-10-01,14:48:56.000,274,11001600,13085,0,1696171735,13104.150862239992,105.40063563000149,53536.10775840001 2023-10-01,14:48:57.000,274,11001585,13245,0,1696171736,13104.103708069997,105.39358650000213,53536.0728228 2023-10-01,14:48:58.000,274,11001572,13525,0,1696171737,13104.070026519992,105.3653899800047,53536.05186144 2023-10-01,14:48:59.000,274,11001597,13085,0,1696171738,13104.103708069997,105.33014433000062,53536.142694 2023-10-01,14:49:00.000,274,11001625,13125,0,1696171739,13104.083499139997,105.29489868000383,53536.135706880006 2023-10-01,14:49:01.000,274,11001574,13205,0,1696171740,13104.016136040002,105.24555477000104,53536.10077128 2023-10-01,14:49:02.000,274,11001599,13045,0,1696171741,13103.955509250001,105.18916172999889,53536.04487432 2023-10-01,14:49:03.000,274,11001610,13285,0,1696171742,13103.901618769996,105.16801434000081,53535.98199024 2023-10-01,14:49:04.000,274,11001642,13165,0,1696171743,13103.81404674,105.11867042999802,53535.98199024 2023-10-01,14:49:05.000,274,11001603,13005,0,1696171744,13103.83425567,105.12571956000465,53536.065835680005 2023-10-01,14:49:06.000,274,11001607,13245,0,1696171745,13103.79383781,105.12571956000465,53536.03788720001 2023-10-01,14:49:07.000,274,11001620,13285,0,1696171746,13103.739947329996,105.11162129999866,53535.995964480004 2023-10-01,14:49:08.000,274,11001610,13245,0,1696171747,13103.72647470999,105.16096521000145,53535.98199024 2023-10-01,14:49:09.000,274,11001578,13085,0,1696171748,13103.739947329996,105.17506347000017,53535.968016000006 2023-10-01,14:49:10.000,274,11001594,13405,0,1696171749,13103.69279316,105.15391608000209,53535.94006752001 2023-10-01,14:49:11.000,274,11001563,13325,0,1696171750,13103.679320539995,105.17506347000017,53535.94006752001 2023-10-01,14:49:12.000,274,11001619,13565,0,1696171751,13103.638902679995,105.2173582500036,53535.87718344 2023-10-01,14:49:13.000,274,11001597,13365,0,1696171752,13103.60522112999,105.24555477000104,53535.85622208 2023-10-01,14:49:14.000,274,11001597,13445,0,1696171753,13103.62543005999,105.28784955000447,53535.87019632001 2023-10-01,14:49:15.000,274,11001601,12885,0,1696171754,13103.64563898999,105.29489868000383,53535.947054640004 2023-10-01,14:49:16.000,274,11001616,13165,0,1696171755,13103.68605684999,105.34424258999934,53535.9330804 2023-10-01,14:49:17.000,274,11001654,13285,0,1696171756,13103.6523753,105.40768476000085,53535.87019632001 2023-10-01,14:49:18.000,274,11001577,13485,0,1696171757,13103.51091279,105.47112693000236,53535.73744104 2023-10-01,14:49:19.000,274,11001615,12805,0,1696171758,13103.51091279,105.54161823000322,53535.77237664001 2023-10-01,14:49:20.000,274,11001605,13085,0,1696171759,13103.57153958,105.5275199700045,53535.779363760004 2023-10-01,14:49:21.000,274,11001597,13405,0,1696171760,13103.51091279,105.53456910000386,53535.77237664001 2023-10-01,14:49:22.000,274,11001616,13085,0,1696171761,13103.46375861999,105.57686388000002,53535.72346680001 2023-10-01,14:49:23.000,274,11001608,13085,0,1696171762,13103.40313182999,105.55571649000194,53535.71647968 2023-10-01,14:49:24.000,274,11001605,13165,0,1696171763,13103.40986814,105.5980112699981,53535.81429936 2023-10-01,14:49:25.000,274,11001612,13085,0,1696171764,13103.40986814,105.59096213999874,53535.779363760004 2023-10-01,14:49:26.000,274,11001650,12925,0,1696171765,13103.42334075999,105.59096213999874,53535.75141528001 2023-10-01,14:49:27.000,274,11001631,13405,0,1696171766,13103.281878249989,105.61915866000345,53535.64660848 2023-10-01,14:49:28.000,274,11001625,13285,0,1696171767,13103.281878249989,105.5980112699981,53535.6885312 2023-10-01,14:49:29.000,274,11001590,13165,0,1696171768,13103.234724079994,105.55571649000194,53535.779363760004 2023-10-01,14:49:30.000,274,11001593,13285,0,1696171769,13103.268405629999,105.5627656200013,53535.78635088 2023-10-01,14:49:31.000,274,11001626,13445,0,1696171770,13103.194306219993,105.54161823000322,53535.72346680001 2023-10-01,14:49:32.000,274,11001601,13165,0,1696171771,13103.147152049998,105.56981475000066,53535.6885312 2023-10-01,14:49:33.000,274,11001548,13165,0,1696171772,13103.059580020003,105.54161823000322,53535.660582720004 2023-10-01,14:49:34.000,274,11001604,13125,0,1696171773,13103.086525259998,105.54161823000322,53535.660582720004 2023-10-01,14:49:35.000,274,11001623,13445,0,1696171774,13103.019162160002,105.56981475000066,53535.660582720004 2023-10-01,14:49:36.000,274,11001586,13085,0,1696171775,13102.972007989993,105.59096213999874,53535.65359560001 2023-10-01,14:49:37.000,274,11001643,13245,0,1696171776,13102.837281790002,105.58391300999938,53535.58372440001 2023-10-01,14:49:38.000,274,11001635,12925,0,1696171777,13102.817072860002,105.63325692000217,53535.52782744 2023-10-01,14:49:39.000,274,11001623,13125,0,1696171778,13102.857490720002,105.64735518000089,53535.660582720004 2023-10-01,14:49:40.000,274,11001569,12965,0,1696171779,13102.817072860002,105.68964996000432,53535.611672880004 2023-10-01,14:49:41.000,274,11001631,13285,0,1696171780,13102.763182379997,105.72489561000111,53535.57673728 2023-10-01,14:49:42.000,274,11001593,13045,0,1696171781,13102.709291899992,105.75309212999855,53535.54180168 2023-10-01,14:49:43.000,274,11001598,13525,0,1696171782,13102.61498356,105.82358342999942,53535.513853200006 2023-10-01,14:49:44.000,274,11001620,12965,0,1696171783,13102.588038319991,105.89407473000028,53535.4789176 2023-10-01,14:49:45.000,274,11001620,13325,0,1696171784,13102.621719869996,105.90112385999964,53535.49987896 2023-10-01,14:49:46.000,274,11001648,13565,0,1696171785,13102.628456179991,105.96456603000115,53535.52084032 2023-10-01,14:49:47.000,274,11001592,13125,0,1696171786,13102.55435677,106.04210646000138,53535.4789176 2023-10-01,14:49:48.000,274,11001572,13405,0,1696171787,13102.540884149996,106.09145037000417,53535.443982000004 2023-10-01,14:49:49.000,274,11001632,12925,0,1696171788,13102.5745657,106.1548925399984,53535.4789176 2023-10-01,14:49:50.000,274,11001604,13325,0,1696171789,13102.567829389991,106.20423645000119,53535.4090464 2023-10-01,14:49:51.000,274,11001615,13405,0,1696171790,13102.52741152999,106.28177688000142,53535.38109792 2023-10-01,14:49:52.000,274,11001642,13485,0,1696171791,13102.46678473999,106.31702252999821,53535.346162320006 2023-10-01,14:49:53.000,274,11001654,13125,0,1696171792,13102.45331212,106.38751382999908,53535.325200960004 2023-10-01,14:49:54.000,274,11001581,13285,0,1696171793,13102.581302009996,106.4016120899978,53535.43699488001 2023-10-01,14:49:55.000,274,11001621,13205,0,1696171794,13102.567829389991,106.41571035000379,53535.464943360006 2023-10-01,14:49:56.000,274,11001617,13285,0,1696171795,13102.588038319991,106.4650542599993,53535.4789176 2023-10-01,14:49:57.000,274,11001664,13285,0,1696171796,13102.500466289996,106.4650542599993,53535.36013656 2023-10-01,14:49:58.000,274,11001622,13045,0,1696171797,13102.540884149996,106.5143981700021,53535.395072160005 2023-10-01,14:49:59.000,274,11001642,13045,0,1696171798,13102.53414784,106.58488947000296,53535.38109792 2023-10-01,14:50:00.000,274,11001613,13125,0,1696171799,13102.52741152999,106.54259468999953,53535.31122672 2023-10-01,14:50:01.000,274,11001571,13445,0,1696171800,13102.46678473999,106.57079121000424,53535.36712368001 2023-10-01,14:50:02.000,274,11001642,13285,0,1696171801,13102.43310319,106.57079121000424,53535.21340704 2023-10-01,14:50:03.000,274,11001585,13245,0,1696171802,13102.419630569995,106.5778403400036,53535.26231688 2023-10-01,14:50:04.000,274,11001561,13445,0,1696171803,13102.45331212,106.52144730000146,53535.346162320006 2023-10-01,14:50:05.000,274,11001591,13485,0,1696171804,13102.38594901999,106.50029991000338,53535.35314944 2023-10-01,14:50:06.000,274,11001641,13085,0,1696171805,13102.38594901999,106.52144730000146,53535.325200960004 2023-10-01,14:50:07.000,274,11001612,13245,0,1696171806,13102.338794849995,106.4650542599993,53535.26231688 2023-10-01,14:50:08.000,274,11001628,13605,0,1696171807,13102.33205854,106.47915251999802,53535.22039416001 2023-10-01,14:50:09.000,274,11001620,13085,0,1696171808,13102.35226747,106.45800512999995,53535.31122672 2023-10-01,14:50:10.000,274,11001649,13205,0,1696171809,13102.32532222999,106.41571035000379,53535.3042396 2023-10-01,14:50:11.000,274,11001647,13285,0,1696171810,13102.23101389,106.39456295999844,53535.21340704 2023-10-01,14:50:12.000,274,11001618,13245,0,1696171811,13102.156914479994,106.38751382999908,53535.1644972 2023-10-01,14:50:13.000,274,11001643,13085,0,1696171812,13102.150178169999,106.366366440001,53535.19244568 2023-10-01,14:50:14.000,274,11001655,13165,0,1696171813,13102.116496619994,106.33816992000357,53535.17148432001 2023-10-01,14:50:15.000,274,11001608,13565,0,1696171814,13102.170387099999,106.33816992000357,53535.227381280005 2023-10-01,14:50:16.000,274,11001584,13085,0,1696171815,13102.116496619994,106.30997339999885,53535.178471440006 2023-10-01,14:50:17.000,274,11001590,13125,0,1696171816,13102.028924589998,106.366366440001,53535.12257448001 2023-10-01,14:50:18.000,274,11001616,13325,0,1696171817,13102.001979349989,106.33816992000357,53535.11558736 2023-10-01,14:50:19.000,274,11001586,13005,0,1696171818,13101.988506729998,106.3029242699995,53535.18545856 2023-10-01,14:50:20.000,274,11001601,13125,0,1696171819,13101.941352559988,106.32407166000485,53535.17148432001 2023-10-01,14:50:21.000,274,11001667,13085,0,1696171820,13101.948088869998,106.33816992000357,53535.17148432001 2023-10-01,14:50:22.000,274,11001596,13085,0,1696171821,13101.894198389993,106.35226818000228,53535.11558736 2023-10-01,14:50:23.000,274,11001561,13245,0,1696171822,13101.806626359998,106.35931731000164,53535.03174192001 2023-10-01,14:50:24.000,274,11001591,12965,0,1696171823,13101.793153739993,106.44390687000123,53535.01776768 2023-10-01,14:50:25.000,274,11001646,13245,0,1696171824,13101.867253149998,106.49325078000402,53535.178471440006 2023-10-01,14:50:26.000,274,11001626,13085,0,1696171825,13101.867253149998,106.50734904000274,53535.15052296001 2023-10-01,14:50:27.000,274,11001595,13245,0,1696171826,13101.806626359998,106.54259468999953,53535.08065176001 2023-10-01,14:50:28.000,274,11001608,13165,0,1696171827,13101.860516839988,106.5778403400036,53535.094626 2023-10-01,14:50:29.000,274,11001609,13525,0,1696171828,13101.887462079998,106.6130859900004,53535.15052296001 2023-10-01,14:50:30.000,274,11001625,13445,0,1696171829,13101.853780529993,106.64128250999784,53535.11558736 2023-10-01,14:50:31.000,274,11001604,13125,0,1696171830,13101.880725769988,106.69062642000063,53535.08763888 2023-10-01,14:50:32.000,274,11001613,13285,0,1696171831,13101.826835289998,106.70472467999934,53535.03174192001 2023-10-01,14:50:33.000,274,11001651,13205,0,1696171832,13101.786417429998,106.73997033000342,53535.03174192001 2023-10-01,14:50:34.000,274,11001579,13485,0,1696171833,13101.847044219998,106.80341249999765,53535.08065176001 2023-10-01,14:50:35.000,274,11001631,13365,0,1696171834,13101.860516839988,106.83865815000172,53535.05270328001 2023-10-01,14:50:36.000,274,11001665,13205,0,1696171835,13101.840307910003,106.87390379999852,53535.05270328001 2023-10-01,14:50:37.000,274,11001591,13445,0,1696171836,13101.799890050002,106.88800206000451,53535.01776768 2023-10-01,14:50:38.000,274,11001653,13005,0,1696171837,13101.799890050002,106.89505119000387,53535.094626 2023-10-01,14:50:39.000,274,11001647,13365,0,1696171838,13101.793153739993,106.91619858000195,53535.10161312001 2023-10-01,14:50:40.000,274,11001587,13005,0,1696171839,13101.799890050002,106.99373901000217,53535.05270328001 2023-10-01,14:50:41.000,274,11001633,13245,0,1696171840,13101.705581709997,107.02898465999897,53534.97584496 2023-10-01,14:50:42.000,274,11001606,13165,0,1696171841,13101.725790639997,107.05718118000368,53535.0247548 2023-10-01,14:50:43.000,274,11001652,13125,0,1696171842,13101.719054330002,107.06423031000304,53535.08065176001 2023-10-01,14:50:44.000,274,11001648,13205,0,1696171843,13101.732526949992,107.07832857000176,53535.13654872 2023-10-01,14:50:45.000,274,11001652,13045,0,1696171844,13101.705581709997,107.09242683000048,53535.08065176001 2023-10-01,14:50:46.000,274,11001611,13405,0,1696171845,13101.671900159992,107.11357421999855,53535.094626 2023-10-01,14:50:47.000,274,11001618,13245,0,1696171846,13101.631482299992,107.11357421999855,53534.97584496 2023-10-01,14:50:48.000,274,11001610,13245,0,1696171847,13101.584328129997,107.15586900000199,53534.97584496 2023-10-01,14:50:49.000,274,11001649,13725,0,1696171848,13101.597800750002,107.17701639000006,53535.03174192001 2023-10-01,14:50:50.000,274,11001606,13325,0,1696171849,13101.631482299992,107.18406551999942,53535.06667752 2023-10-01,14:50:51.000,274,11001612,13405,0,1696171850,13101.644954919997,107.19111464999878,53535.094626 2023-10-01,14:50:52.000,274,11001610,13445,0,1696171851,13101.611273369992,107.19111464999878,53535.10161312001 2023-10-01,14:50:53.000,274,11001619,13325,0,1696171852,13101.503492409996,107.2193111700035,53534.97584496 2023-10-01,14:50:54.000,274,11001589,13285,0,1696171853,13101.510228719992,107.22636030000285,53535.010780560006 2023-10-01,14:50:55.000,274,11001630,13245,0,1696171854,13101.449601929991,107.25455682000029,53535.03872904 2023-10-01,14:50:56.000,274,11001610,13565,0,1696171855,13101.442865619996,107.27570420999837,53535.059690400005 2023-10-01,14:50:57.000,274,11001619,13325,0,1696171856,13101.281194179996,107.28980247000436,53534.88501240001 2023-10-01,14:50:58.000,274,11001622,13325,0,1696171857,13101.35529359,107.30390073000308,53534.989819200004 2023-10-01,14:50:59.000,274,11001576,13405,0,1696171858,13101.368766209991,107.34619550999923,53535.07366464 2023-10-01,14:51:00.000,274,11001621,13245,0,1696171859,13101.26772155999,107.36734290000459,53535.0247548 2023-10-01,14:51:01.000,274,11001580,13205,0,1696171860,13101.32834834999,107.42373593999946,53534.97584496 2023-10-01,14:51:02.000,274,11001640,13365,0,1696171861,13101.260985249995,107.40963768000074,53534.989819200004 2023-10-01,14:51:03.000,274,11001597,13205,0,1696171862,13101.20709476999,107.44488333000481,53534.87802528 2023-10-01,14:51:04.000,274,11001608,13285,0,1696171863,13101.180149529995,107.50127636999969,53534.919948 2023-10-01,14:51:05.000,274,11001621,13405,0,1696171864,13101.220567389995,107.53652202000376,53535.01776768 2023-10-01,14:51:06.000,274,11001644,13045,0,1696171865,13101.24751262999,107.59996418999799,53535.0247548 2023-10-01,14:51:07.000,274,11001605,13445,0,1696171866,13101.20709476999,107.61406245000398,53534.989819200004 2023-10-01,14:51:08.000,274,11001627,13285,0,1696171867,13101.180149529995,107.64930810000078,53534.97584496 2023-10-01,14:51:09.000,274,11001617,13165,0,1696171868,13101.24751262999,107.67750461999822,53534.99680632 2023-10-01,14:51:10.000,274,11001618,13245,0,1696171869,13101.22730369999,107.726848530001,53535.010780560006 2023-10-01,14:51:11.000,274,11001606,13205,0,1696171870,13101.16667690999,107.74799591999908,53534.989819200004 2023-10-01,14:51:12.000,274,11001645,13405,0,1696171871,13101.13299536,107.79733983000187,53534.961870720006 2023-10-01,14:51:13.000,274,11001598,13245,0,1696171872,13101.12625904999,107.84668374000466,53534.95488360001 2023-10-01,14:51:14.000,274,11001619,13165,0,1696171873,13101.23404001,107.85373287000402,53535.08763888 2023-10-01,14:51:15.000,274,11001596,13285,0,1696171874,13101.26772155999,107.90307677999954,53535.07366464 2023-10-01,14:51:16.000,274,11001634,13125,0,1696171875,13101.19362215,107.92422417000489,53535.010780560006 2023-10-01,14:51:17.000,274,11001638,13245,0,1696171876,13101.139731669995,107.9735680800004,53535.00379344001 2023-10-01,14:51:18.000,274,11001655,13205,0,1696171877,13101.139731669995,107.98766633999912,53535.03174192001 2023-10-01,14:51:19.000,274,11001640,13205,0,1696171878,13101.159940599995,108.01586286000384,53535.05270328001 2023-10-01,14:51:20.000,274,11001617,12845,0,1696171879,13101.14646797999,108.07225589999871,53535.01776768 2023-10-01,14:51:21.000,274,11001593,13165,0,1696171880,13101.06563225999,108.10750155000278,53534.98283208001 2023-10-01,14:51:22.000,274,11001580,13205,0,1696171881,13101.079104879995,108.12864894000086,53535.12257448001 2023-10-01,14:51:23.000,274,11001575,13045,0,1696171882,13101.058895949995,108.16389458999765,53535.01776768 2023-10-01,14:51:24.000,274,11001572,12765,0,1696171883,13101.119522739995,108.19209111000237,53535.10161312001 2023-10-01,14:51:25.000,274,11001662,13125,0,1696171884,13101.099313809995,108.22733675999916,53535.06667752 2023-10-01,14:51:26.000,274,11001628,13285,0,1696171885,13101.07236857,108.24143501999788,53535.06667752 2023-10-01,14:51:27.000,274,11001590,13285,0,1696171886,13101.05215964,108.29782806000003,53534.98283208001 2023-10-01,14:51:28.000,274,11001593,13085,0,1696171887,13101.04542332999,108.34012284000346,53535.0247548 2023-10-01,14:51:29.000,274,11001640,13405,0,1696171888,13101.079104879995,108.3683193600009,53535.04571616 2023-10-01,14:51:30.000,274,11001614,13165,0,1696171889,13101.05215964,108.41061414000433,53535.03872904 2023-10-01,14:51:31.000,274,11001606,13325,0,1696171890,13101.159940599995,108.39651587999833,53535.08763888 2023-10-01,14:51:32.000,274,11001595,13525,0,1696171891,13101.15320429,108.44585979000112,53535.11558736 2023-10-01,14:51:33.000,274,11001621,13205,0,1696171892,13101.12625904999,108.50930196000263,53535.06667752 2023-10-01,14:51:34.000,274,11001597,13045,0,1696171893,13101.18688583999,108.50930196000263,53535.15052296001 2023-10-01,14:51:35.000,274,11001616,13525,0,1696171894,13101.200358459995,108.53749848000007,53535.17148432001 2023-10-01,14:51:36.000,274,11001569,13365,0,1696171895,13101.18688583999,108.5797932600035,53535.11558736 2023-10-01,14:51:37.000,274,11001608,13165,0,1696171896,13101.13299536,108.60798978000093,53535.07366464 2023-10-01,14:51:38.000,274,11001633,13085,0,1696171897,13101.25424894,108.67143195000244,53535.19244568 2023-10-01,14:51:39.000,274,11001600,12965,0,1696171898,13101.23404001,108.69257934000052,53535.2343684 2023-10-01,14:51:40.000,274,11001627,13405,0,1696171899,13101.281194179996,108.74897238000267,53535.2343684 2023-10-01,14:51:41.000,274,11001572,13245,0,1696171900,13101.20709476999,108.80536542000482,53535.129561600006 2023-10-01,14:51:42.000,274,11001590,13325,0,1696171901,13101.21383108,108.81241455000418,53535.178471440006 2023-10-01,14:51:43.000,274,11001628,13285,0,1696171902,13101.19362215,108.84766020000097,53535.1644972 2023-10-01,14:51:44.000,274,11001586,13525,0,1696171903,13101.220567389995,108.86175845999969,53535.15052296001 2023-10-01,14:51:45.000,274,11001556,13285,0,1696171904,13101.220567389995,108.91110237000248,53535.276291120004 2023-10-01,14:51:46.000,274,11001615,13045,0,1696171905,13101.27445787,108.94634801999928,53535.25532976 2023-10-01,14:51:47.000,274,11001565,13245,0,1696171906,13101.23404001,108.97454454000399,53535.24834264001 2023-10-01,14:51:48.000,274,11001560,13365,0,1696171907,13101.18688583999,108.98864280000271,53535.26231688 2023-10-01,14:51:49.000,274,11001613,13565,0,1696171908,13101.19362215,109.00274106000143,53535.26930400001 2023-10-01,14:51:50.000,274,11001642,13445,0,1696171909,13101.180149529995,108.98864280000271,53535.22039416001 2023-10-01,14:51:51.000,274,11001580,13365,0,1696171910,13101.20709476999,109.01683932000014,53535.276291120004 2023-10-01,14:51:52.000,274,11001549,13445,0,1696171911,13101.0925775,109.00274106000143,53535.227381280005 2023-10-01,14:51:53.000,274,11001617,13045,0,1696171912,13101.03195071,109.09437975000037,53535.28327824 2023-10-01,14:51:54.000,274,11001578,13445,0,1696171913,13101.119522739995,109.09437975000037,53535.35314944 2023-10-01,14:51:55.000,274,11001621,13205,0,1696171914,13101.058895949995,109.15077279000252,53535.36013656 2023-10-01,14:51:56.000,274,11001635,13205,0,1696171915,13101.10605011999,109.16487105000124,53535.36013656 2023-10-01,14:51:57.000,274,11001588,13165,0,1696171916,13101.03195071,109.21421496000403,53535.33917520001 2023-10-01,14:51:58.000,274,11001604,13005,0,1696171917,13101.01174178,109.26355886999954,53535.3042396 2023-10-01,14:51:59.000,274,11001568,13205,0,1696171918,13100.957851299994,109.29175539000425,53535.3042396 2023-10-01,14:52:00.000,274,11001607,13205,0,1696171919,13100.98479653999,109.34109929999977,53535.325200960004 2023-10-01,14:52:01.000,274,11001598,13285,0,1696171920,13100.96458760999,109.3833940800032,53535.297252480006 2023-10-01,14:52:02.000,274,11001578,13245,0,1696171921,13100.94437867999,109.43273798999871,53535.29026536001 2023-10-01,14:52:03.000,274,11001566,13285,0,1696171922,13100.951114989999,109.55962233000173,53535.33917520001 2023-10-01,14:52:04.000,274,11001604,13285,0,1696171923,13101.038687019995,109.61601537000388,53535.4090464 2023-10-01,14:52:05.000,274,11001607,12925,0,1696171924,13100.96458760999,109.67240840999875,53535.43000776 2023-10-01,14:52:06.000,274,11001570,13085,0,1696171925,13100.998269159994,109.74994883999898,53535.38808504001 2023-10-01,14:52:07.000,274,11001603,13125,0,1696171926,13100.96458760999,109.78519449000305,53535.33917520001 2023-10-01,14:52:08.000,274,11001556,13405,0,1696171927,13100.90396081999,109.86978405000264,53535.297252480006 2023-10-01,14:52:09.000,274,11001621,13525,0,1696171928,13100.97132392,109.91207882999879,53535.41603352001 2023-10-01,14:52:10.000,274,11001624,13405,0,1696171929,13100.998269159994,109.9402753500035,53535.50686608001 2023-10-01,14:52:11.000,274,11001626,13165,0,1696171930,13101.02521439999,110.01076665000437,53535.5487888 2023-10-01,14:52:12.000,274,11001585,13245,0,1696171931,13101.03195071,110.05306143000053,53535.52782744 2023-10-01,14:52:13.000,274,11001607,13365,0,1696171932,13100.937642369994,110.12355273000139,53535.42302064 2023-10-01,14:52:14.000,274,11001626,13325,0,1696171933,13100.998269159994,110.12355273000139,53535.52084032 2023-10-01,14:52:15.000,274,11001627,13085,0,1696171934,13101.058895949995,110.15879837999819,53535.5487888 2023-10-01,14:52:16.000,274,11001637,13005,0,1696171935,13101.05215964,110.13765099000011,53535.54180168 2023-10-01,14:52:17.000,274,11001575,13125,0,1696171936,13101.04542332999,110.20814229000098,53535.513853200006 2023-10-01,14:52:18.000,274,11001603,13085,0,1696171937,13101.10605011999,110.20814229000098,53535.50686608001 2023-10-01,14:52:19.000,274,11001634,13245,0,1696171938,13101.159940599995,110.20814229000098,53535.59071152 2023-10-01,14:52:20.000,274,11001615,13445,0,1696171939,13101.220567389995,110.23633880999841,53535.63962136 2023-10-01,14:52:21.000,274,11001653,13085,0,1696171940,13101.21383108,110.27863359000185,53535.611672880004 2023-10-01,14:52:22.000,274,11001633,13365,0,1696171941,13101.240776319995,110.30683010999928,53535.611672880004 2023-10-01,14:52:23.000,274,11001620,13045,0,1696171942,13101.200358459995,110.320928369998,53535.57673728 2023-10-01,14:52:24.000,274,11001626,13085,0,1696171943,13101.260985249995,110.34207576000335,53535.58372440001 2023-10-01,14:52:25.000,274,11001643,13125,0,1696171944,13101.31487573,110.41256706000422,53535.70250544001 2023-10-01,14:52:26.000,274,11001629,13605,0,1696171945,13101.35529359,110.45486184000038,53535.67455696001 2023-10-01,14:52:27.000,274,11001636,13085,0,1696171946,13101.32834834999,110.47600922999845,53535.681544080006 2023-10-01,14:52:28.000,274,11001641,13405,0,1696171947,13101.33508466,110.53945139999996,53535.70250544001 2023-10-01,14:52:29.000,274,11001635,12645,0,1696171948,13101.39571145,110.5324022700006,53535.82128648001 2023-10-01,14:52:30.000,274,11001600,12965,0,1696171949,13101.362029899996,110.58174618000339,53535.71647968 2023-10-01,14:52:31.000,274,11001611,13605,0,1696171950,13101.368766209991,110.60289357000147,53535.72346680001 2023-10-01,14:52:32.000,274,11001591,13205,0,1696171951,13101.321612039996,110.72272877999785,53535.70949256 2023-10-01,14:52:33.000,274,11001583,13285,0,1696171952,13101.2946668,110.77207269000064,53535.77237664001 2023-10-01,14:52:34.000,274,11001588,12925,0,1696171953,13101.382238829996,110.77207269000064,53535.828273600004 2023-10-01,14:52:35.000,274,11001571,13325,0,1696171954,13101.341820969996,110.80731834000471,53535.81429936 2023-10-01,14:52:36.000,274,11001586,13285,0,1696171955,13101.30813941999,110.8778096399983,53535.79333800001 2023-10-01,14:52:37.000,274,11001642,12965,0,1696171956,13101.27445787,110.8778096399983,53535.79333800001 2023-10-01,14:52:38.000,274,11001661,13205,0,1696171957,13101.220567389995,110.96239919999789,53535.79333800001 2023-10-01,14:52:39.000,274,11001612,13245,0,1696171958,13101.23404001,110.98354659000324,53535.81429936 2023-10-01,14:52:40.000,274,11001614,13005,0,1696171959,13101.260985249995,111.01879224000004,53535.85622208 2023-10-01,14:52:41.000,274,11001633,13365,0,1696171960,13101.21383108,111.00469398000132,53535.79333800001 2023-10-01,14:52:42.000,274,11001616,13245,0,1696171961,13101.180149529995,111.03289049999876,53535.81429936 2023-10-01,14:52:43.000,274,11001608,13165,0,1696171962,13101.31487573,111.05403789000411,53535.92609328 2023-10-01,14:52:44.000,274,11001585,13525,0,1696171963,13101.321612039996,111.04698876000475,53535.947054640004 2023-10-01,14:52:45.000,274,11001587,13285,0,1696171964,13101.341820969996,111.0892835400009,53535.94006752001 2023-10-01,14:52:46.000,274,11001621,13125,0,1696171965,13101.32834834999,111.15272571000241,53535.89115768001 2023-10-01,14:52:47.000,274,11001630,13525,0,1696171966,13101.281194179996,111.15977484000177,53535.8632092 2023-10-01,14:52:48.000,274,11001604,13165,0,1696171967,13101.281194179996,111.17387310000049,53535.898144800005 2023-10-01,14:52:49.000,274,11001643,13245,0,1696171968,13101.32834834999,111.22321701000328,53535.92609328 2023-10-01,14:52:50.000,274,11001618,13165,0,1696171969,13101.368766209991,111.27961004999815,53536.016925840006 2023-10-01,14:52:51.000,274,11001599,13085,0,1696171970,13101.429392999991,111.3360030900003,53536.09378416 2023-10-01,14:52:52.000,274,11001621,12965,0,1696171971,13101.436129310001,111.42059264999989,53536.04487432 2023-10-01,14:52:53.000,274,11001651,13325,0,1696171972,13101.402447759996,111.43469090999861,53536.00993872001 2023-10-01,14:52:54.000,274,11001589,13205,0,1696171973,13101.469810859991,111.5192804699982,53536.04487432 2023-10-01,14:52:55.000,274,11001581,13405,0,1696171974,13101.490019789991,111.5827226399997,53536.04487432 2023-10-01,14:52:56.000,274,11001601,13325,0,1696171975,13101.530437649992,111.68845959000464,53536.10775840001 2023-10-01,14:52:57.000,274,11001627,13565,0,1696171976,13101.456338240001,111.76600002000487,53535.995964480004 2023-10-01,14:52:58.000,274,11001607,13085,0,1696171977,13101.564119199997,111.87173697000253,53536.10775840001 2023-10-01,14:52:59.000,274,11001606,13365,0,1696171978,13101.638218610002,111.96337566000147,53536.163655360004 2023-10-01,14:53:00.000,274,11001628,12965,0,1696171979,13101.692109089992,112.06206347999978,53536.19160384 2023-10-01,14:53:01.000,274,11001598,13325,0,1696171980,13101.712318019992,112.10435826000321,53536.19859096 2023-10-01,14:53:02.000,274,11001608,13285,0,1696171981,13101.698845400002,112.24534085999767,53536.184616720006 2023-10-01,14:53:03.000,274,11001595,13005,0,1696171982,13101.719054330002,112.30878302999918,53536.22653944001 2023-10-01,14:53:04.000,274,11001602,13165,0,1696171983,13101.772944809993,112.40747085000476,53536.19859096 2023-10-01,14:53:05.000,274,11001586,13285,0,1696171984,13101.840307910003,112.46386388999963,53536.22653944001 2023-10-01,14:53:06.000,274,11001612,13125,0,1696171985,13101.873989459993,112.52730606000114,53536.2475008 2023-10-01,14:53:07.000,274,11001620,13205,0,1696171986,13101.934616249993,112.60484649000136,53536.31038488 2023-10-01,14:53:08.000,274,11001586,13525,0,1696171987,13101.954825179993,112.6471412700048,53536.27544928001 2023-10-01,14:53:09.000,274,11001625,13325,0,1696171988,13102.035660899994,112.71058343999903,53536.331346240004 2023-10-01,14:53:10.000,274,11001625,13405,0,1696171989,13102.089551379999,112.72468169999775,53536.352307600006 2023-10-01,14:53:11.000,274,11001595,13285,0,1696171990,13102.170387099999,112.81632039000397,53536.41519168 2023-10-01,14:53:12.000,274,11001620,13245,0,1696171991,13102.089551379999,112.87271342999884,53536.29641064001 2023-10-01,14:53:13.000,274,11001561,13405,0,1696171992,13102.170387099999,112.90795908000291,53536.35929472 2023-10-01,14:53:14.000,274,11001631,13005,0,1696171993,13102.278168059995,112.92205734000163,53536.401217440005 2023-10-01,14:53:15.000,274,11001587,13165,0,1696171994,13102.33205854,112.97140125000442,53536.471088640006 2023-10-01,14:53:16.000,274,11001644,13045,0,1696171995,13102.32532222999,113.02779428999929,53536.48506288 2023-10-01,14:53:17.000,274,11001627,13125,0,1696171996,13102.32532222999,113.04894168000465,53536.50602424 2023-10-01,14:53:18.000,274,11001615,13085,0,1696171997,13102.29164068,113.09828559000016,53536.49205000001 2023-10-01,14:53:19.000,274,11001592,12925,0,1696171998,13102.318585919995,113.14058037000359,53536.50602424 2023-10-01,14:53:20.000,274,11001610,13365,0,1696171999,13102.359003779995,113.16877689000103,53536.5269856 2023-10-01,14:53:21.000,274,11001594,13245,0,1696172000,13102.338794849995,113.21812080000382,53536.54095984001 2023-10-01,14:53:22.000,274,11001640,13365,0,1696172001,13102.31184961,113.24631732000125,53536.53397272 2023-10-01,14:53:23.000,274,11001661,13485,0,1696172002,13102.298376989995,113.26041557999997,53536.519998480006 2023-10-01,14:53:24.000,274,11001594,13085,0,1696172003,13102.33205854,113.28861210000468,53536.60384392 2023-10-01,14:53:25.000,274,11001632,13125,0,1696172004,13102.298376989995,113.29566123000404,53536.617818160004 2023-10-01,14:53:26.000,274,11001637,13245,0,1696172005,13102.298376989995,113.35205426999892,53536.63179240001 2023-10-01,14:53:27.000,274,11001580,13205,0,1696172006,13102.28490436999,113.36615253000491,53536.666728000004 2023-10-01,14:53:28.000,274,11001596,12925,0,1696172007,13102.257959129995,113.42254556999978,53536.61083104001 2023-10-01,14:53:29.000,274,11001601,13245,0,1696172008,13102.298376989995,113.4507420900045,53536.63179240001 2023-10-01,14:53:30.000,274,11001625,13285,0,1696172009,13102.318585919995,113.50008600000001,53536.7016636 2023-10-01,14:53:31.000,274,11001631,13005,0,1696172010,13102.29164068,113.50008600000001,53536.67371512 2023-10-01,14:53:32.000,274,11001635,13165,0,1696172011,13102.33205854,113.5494299100028,53536.74358632 2023-10-01,14:53:33.000,274,11001630,12925,0,1696172012,13102.28490436999,113.57762643000024,53536.69467648 2023-10-01,14:53:34.000,274,11001657,13205,0,1696172013,13102.33205854,113.63401947000239,53536.72961208001 2023-10-01,14:53:35.000,274,11001635,13165,0,1696172014,13102.379212709995,113.63401947000239,53536.72961208001 2023-10-01,14:53:36.000,274,11001608,13045,0,1696172015,13102.40615794999,113.67631424999854,53536.79948328001 2023-10-01,14:53:37.000,274,11001612,13525,0,1696172016,13102.41289426,113.74680554999941,53536.76454768 2023-10-01,14:53:38.000,274,11001597,13445,0,1696172017,13102.48699366999,113.76795294000476,53536.806470400006 2023-10-01,14:53:39.000,274,11001620,13005,0,1696172018,13102.588038319991,113.81729685000028,53536.84839312001 2023-10-01,14:53:40.000,274,11001589,13085,0,1696172019,13102.59477463,113.88778815000114,53536.88332872 2023-10-01,14:53:41.000,274,11001607,13125,0,1696172020,13102.621719869996,113.92303379999794,53536.93922568 2023-10-01,14:53:42.000,274,11001603,13045,0,1696172021,13102.662137729996,114.0076233600048,53536.89730296001 2023-10-01,14:53:43.000,274,11001630,13485,0,1696172022,13102.641928799996,114.02877075000288,53536.89031584 2023-10-01,14:53:44.000,274,11001607,13525,0,1696172023,13102.716028210001,114.06401639999967,53536.855380240006 2023-10-01,14:53:45.000,274,11001626,13085,0,1696172024,13102.790127619992,114.13450770000054,53536.9811484 2023-10-01,14:53:46.000,274,11001609,13405,0,1696172025,13102.918117510002,114.19794987000205,53537.00909688 2023-10-01,14:53:47.000,274,11001605,12925,0,1696172026,13102.877699650002,114.26844117000292,53537.00909688 2023-10-01,14:53:48.000,274,11001618,13245,0,1696172027,13102.844018099997,114.30368681999971,53537.023071120006 2023-10-01,14:53:49.000,274,11001644,12885,0,1696172028,13102.938326440002,114.31778507999843,53537.06499384001 2023-10-01,14:53:50.000,274,11001599,13005,0,1696172029,13102.931590129992,114.38122724999994,53537.07896808 2023-10-01,14:53:51.000,274,11001624,13085,0,1696172030,13102.958535370002,114.42352203000337,53537.14883928 2023-10-01,14:53:52.000,274,11001611,13325,0,1696172031,13102.945062749997,114.43762029000209,53537.0510196 2023-10-01,14:53:53.000,274,11001624,13205,0,1696172032,13102.938326440002,114.48696420000488,53537.03005824 2023-10-01,14:53:54.000,274,11001611,13445,0,1696172033,13102.945062749997,114.54335723999975,53537.11390368001 2023-10-01,14:53:55.000,274,11001604,13565,0,1696172034,13103.086525259998,114.54335723999975,53537.18377488001 2023-10-01,14:53:56.000,274,11001618,13285,0,1696172035,13103.106734189998,114.5997502800019,53537.24665896 2023-10-01,14:53:57.000,274,11001636,13365,0,1696172036,13103.086525259998,114.64204505999805,53537.20473624 2023-10-01,14:53:58.000,274,11001611,13405,0,1696172037,13103.073052639993,114.6349959299987,53537.19774912 2023-10-01,14:53:59.000,274,11001635,13365,0,1696172038,13103.032634779993,114.70548722999956,53537.18377488001 2023-10-01,14:54:00.000,274,11001619,13205,0,1696172039,13103.073052639993,114.76188027000171,53537.23268472001 2023-10-01,14:54:01.000,274,11001616,13245,0,1696172040,13103.160624669988,114.78302765999979,53537.30255592001 2023-10-01,14:54:02.000,274,11001601,13565,0,1696172041,13103.133679429993,114.83942070000194,53537.26762032 2023-10-01,14:54:03.000,274,11001611,13565,0,1696172042,13103.160624669988,114.89581374000409,53537.309543040006 2023-10-01,14:54:04.000,274,11001615,13445,0,1696172043,13103.201042529989,114.95220677999896,53537.358452880006 2023-10-01,14:54:05.000,274,11001605,13045,0,1696172044,13103.201042529989,115.0438454699979,53537.37941424001 2023-10-01,14:54:06.000,274,11001629,13325,0,1696172045,13103.174097289993,115.06499286000326,53537.37242712 2023-10-01,14:54:07.000,274,11001622,13245,0,1696172046,13103.147152049998,115.10023851000005,53537.337491520004 2023-10-01,14:54:08.000,274,11001635,13285,0,1696172047,13103.261669319989,115.12843503000477,53537.38640136 2023-10-01,14:54:09.000,274,11001599,13405,0,1696172048,13103.275141939994,115.14958242000284,53537.456272560004 2023-10-01,14:54:10.000,274,11001599,13085,0,1696172049,13103.32229610999,115.18482806999964,53537.46325968 2023-10-01,14:54:11.000,274,11001681,13285,0,1696172050,13103.335768729994,115.20597545999772,53537.46325968 2023-10-01,14:54:12.000,274,11001627,12845,0,1696172051,13103.349241349999,115.20597545999772,53537.51216952 2023-10-01,14:54:13.000,274,11001666,13205,0,1696172052,13103.288614559999,115.26941762999923,53537.47024680001 2023-10-01,14:54:14.000,274,11001619,13285,0,1696172053,13103.369450279999,115.28351588999794,53537.48422104 2023-10-01,14:54:15.000,274,11001661,13525,0,1696172054,13103.36271396999,115.29761415000394,53537.51915664001 2023-10-01,14:54:16.000,274,11001662,13125,0,1696172055,13103.376186589994,115.31876154000201,53537.477233920006 2023-10-01,14:54:17.000,274,11001622,13205,0,1696172056,13103.376186589994,115.33990893000009,53537.456272560004 2023-10-01,14:54:18.000,274,11001596,13325,0,1696172057,13103.450286,115.32581067000137,53537.47024680001 2023-10-01,14:54:19.000,274,11001602,13045,0,1696172058,13103.47049493,115.3681054500048,53537.59601496001 2023-10-01,14:54:20.000,274,11001640,13165,0,1696172059,13103.49070386,115.3681054500048,53537.65889904 2023-10-01,14:54:21.000,274,11001596,12805,0,1696172060,13103.517649099995,115.39630197000224,53537.65191192 2023-10-01,14:54:22.000,274,11001584,13165,0,1696172061,13103.48396754999,115.43154761999904,53537.623963440004 2023-10-01,14:54:23.000,274,11001608,13045,0,1696172062,13103.44354968999,115.49498979000055,53537.58902784 2023-10-01,14:54:24.000,274,11001621,13245,0,1696172063,13103.51091279,115.48794066000119,53537.63095056 2023-10-01,14:54:25.000,274,11001635,13405,0,1696172064,13103.59174851,115.56548109000141,53537.63793768001 2023-10-01,14:54:26.000,274,11001598,13285,0,1696172065,13103.62543005999,115.59367760999885,53537.742744480005 2023-10-01,14:54:27.000,274,11001585,12885,0,1696172066,13103.618693749995,115.63597239000228,53537.693834640006 2023-10-01,14:54:28.000,274,11001604,13525,0,1696172067,13103.618693749995,115.67121803999908,53537.72877024 2023-10-01,14:54:29.000,274,11001641,13325,0,1696172068,13103.68605684999,115.7135128200025,53537.812615680006 2023-10-01,14:54:30.000,274,11001602,13645,0,1696172069,13103.679320539995,115.75580759999866,53537.72178312 2023-10-01,14:54:31.000,274,11001590,13205,0,1696172070,13103.71300209,115.75580759999866,53537.791654320004 2023-10-01,14:54:32.000,274,11001621,13285,0,1696172071,13103.719738399996,115.83334802999889,53537.72877024 2023-10-01,14:54:33.000,274,11001619,13085,0,1696172072,13103.699529469995,115.84744629000488,53537.72877024 2023-10-01,14:54:34.000,274,11001606,13005,0,1696172073,13103.79383781,115.84744629000488,53537.78466720001 2023-10-01,14:54:35.000,274,11001607,13285,0,1696172074,13103.867937219991,115.81924977000017,53537.89646112 2023-10-01,14:54:36.000,274,11001622,13165,0,1696172075,13103.921827699996,115.83334802999889,53537.89646112 2023-10-01,14:54:37.000,274,11001606,13245,0,1696172076,13103.881409839996,115.83334802999889,53537.889474 2023-10-01,14:54:38.000,274,11001687,13125,0,1696172077,13103.908355079991,115.84744629000488,53537.85453840001 2023-10-01,14:54:39.000,274,11001650,13485,0,1696172078,13103.928564009992,115.80515151000145,53537.94537096 2023-10-01,14:54:40.000,274,11001613,12925,0,1696172079,13103.955509250001,115.79105325000273,53537.93139672001 2023-10-01,14:54:41.000,274,11001629,13045,0,1696172080,13103.955509250001,115.75580759999866,53537.980306560006 2023-10-01,14:54:42.000,274,11001604,13525,0,1696172081,13103.921827699996,115.74170933999994,53537.90344824001 2023-10-01,14:54:43.000,274,11001620,13005,0,1696172082,13104.002663419997,115.69236543000443,53537.93139672001 2023-10-01,14:54:44.000,274,11001620,13165,0,1696172083,13103.982454489997,115.650070650001,53538.04319064 2023-10-01,14:54:45.000,274,11001607,13405,0,1696172084,13103.989190799992,115.64302152000164,53538.064152 2023-10-01,14:54:46.000,274,11001624,13165,0,1696172085,13103.968981869992,115.650070650001,53538.00126792001 2023-10-01,14:54:47.000,274,11001615,13365,0,1696172086,13103.908355079991,115.64302152000164,53538.029216400006 2023-10-01,14:54:48.000,274,11001590,13325,0,1696172087,13103.874673530001,115.64302152000164,53537.96633232 2023-10-01,14:54:49.000,274,11001615,13325,0,1696172088,13103.881409839996,115.67826716999843,53538.00126792001 2023-10-01,14:54:50.000,274,11001624,13205,0,1696172089,13103.935300320001,115.69941456000379,53538.12004896001 2023-10-01,14:54:51.000,274,11001595,13445,0,1696172090,13103.847728289991,115.72056195000187,53538.04319064 2023-10-01,14:54:52.000,274,11001644,13245,0,1696172091,13103.881409839996,115.76990586000466,53538.10607472 2023-10-01,14:54:53.000,274,11001659,13605,0,1696172092,13103.847728289991,115.79810238000209,53538.05017776001 2023-10-01,14:54:54.000,274,11001642,13165,0,1696172093,13103.800574119996,115.84039715999825,53537.980306560006 2023-10-01,14:54:55.000,274,11001639,13445,0,1696172094,13103.840991979996,115.84744629000488,53538.09908760001 2023-10-01,14:54:56.000,274,11001661,13365,0,1696172095,13103.861200909996,115.8615445500036,53538.07113912001 2023-10-01,14:54:57.000,274,11001607,12965,0,1696172096,13103.867937219991,115.95318324000255,53538.11306184 2023-10-01,14:54:58.000,274,11001633,13245,0,1696172097,13103.867937219991,115.97433063000062,53538.10607472 2023-10-01,14:54:59.000,274,11001626,13245,0,1696172098,13103.894882460001,116.00252714999806,53538.09210048 2023-10-01,14:55:00.000,274,11001586,13325,0,1696172099,13103.955509250001,116.03072367000277,53538.05017776001 2023-10-01,14:55:01.000,274,11001601,13165,0,1696172100,13103.928564009992,116.11531323000236,53538.09908760001 2023-10-01,14:55:02.000,274,11001675,13125,0,1696172101,13103.935300320001,116.108264100003,53538.127036080004 2023-10-01,14:55:03.000,274,11001604,13125,0,1696172102,13103.921827699996,116.13646062000043,53538.10607472 2023-10-01,14:55:04.000,274,11001647,13245,0,1696172103,13103.908355079991,116.16465713999787,53538.078126240005 2023-10-01,14:55:05.000,274,11001625,12925,0,1696172104,13103.935300320001,116.1435097499998,53538.14101032001 2023-10-01,14:55:06.000,274,11001617,13205,0,1696172105,13103.982454489997,116.1717062700045,53538.245817120005 2023-10-01,14:55:07.000,274,11001599,13525,0,1696172106,13103.975718180001,116.17875540000387,53538.23883000001 2023-10-01,14:55:08.000,274,11001610,13125,0,1696172107,13103.989190799992,116.16465713999787,53538.245817120005 2023-10-01,14:55:09.000,274,11001650,13365,0,1696172108,13103.921827699996,116.1435097499998,53538.16895880001 2023-10-01,14:55:10.000,274,11001644,13245,0,1696172109,13103.928564009992,116.16465713999787,53538.2737656 2023-10-01,14:55:11.000,274,11001645,13285,0,1696172110,13103.962245559997,116.1717062700045,53538.23883000001 2023-10-01,14:55:12.000,274,11001616,13365,0,1696172111,13103.915091390001,116.1435097499998,53538.22485576 2023-10-01,14:55:13.000,274,11001579,13085,0,1696172112,13103.874673530001,116.15760800999851,53538.15498456 2023-10-01,14:55:14.000,274,11001621,13045,0,1696172113,13103.948772939992,116.13646062000043,53538.23184288 2023-10-01,14:55:15.000,274,11001622,12925,0,1696172114,13104.036344970002,116.12236236000172,53538.23883000001 2023-10-01,14:55:16.000,274,11001618,13325,0,1696172115,13104.016136040002,116.12941149000108,53538.30870120001 2023-10-01,14:55:17.000,274,11001613,12925,0,1696172116,13104.056553900002,116.09416584000428,53538.30171408 2023-10-01,14:55:18.000,274,11001631,13045,0,1696172117,13104.022872349997,116.13646062000043,53538.23184288 2023-10-01,14:55:19.000,274,11001648,13245,0,1696172118,13104.110444379992,116.05892019000021,53538.25979136 2023-10-01,14:55:20.000,274,11001657,13085,0,1696172119,13104.177807480002,116.08006757999829,53538.2737656 2023-10-01,14:55:21.000,274,11001638,13245,0,1696172120,13104.164334859997,116.10121497000364,53538.25280424 2023-10-01,14:55:22.000,274,11001610,13445,0,1696172121,13104.231697959993,116.11531323000236,53538.294726960004 2023-10-01,14:55:23.000,274,11001602,13045,0,1696172122,13104.285588439998,116.07301844999893,53538.37158528 2023-10-01,14:55:24.000,274,11001638,13245,0,1696172123,13104.386633089998,116.08711670999764,53538.43446936001 2023-10-01,14:55:25.000,274,11001645,13245,0,1696172124,13104.467468809999,116.08711670999764,53538.4484436 2023-10-01,14:55:26.000,274,11001650,13365,0,1696172125,13104.433787259994,116.08711670999764,53538.40652088001 2023-10-01,14:55:27.000,274,11001611,13045,0,1696172126,13104.447259879998,116.09416584000428,53538.37158528 2023-10-01,14:55:28.000,274,11001642,12845,0,1696172127,13104.507886669999,116.09416584000428,53538.44145648 2023-10-01,14:55:29.000,274,11001597,13045,0,1696172128,13104.548304529999,116.06596931999957,53538.49036632 2023-10-01,14:55:30.000,274,11001618,13325,0,1696172129,13104.58198607999,116.04482193000149,53538.5183148 2023-10-01,14:55:31.000,274,11001593,13405,0,1696172130,13104.595458699994,116.08006757999829,53538.49036632 2023-10-01,14:55:32.000,274,11001645,13165,0,1696172131,13104.575249769994,116.08711670999764,53538.47639208001 2023-10-01,14:55:33.000,274,11001630,13365,0,1696172132,13104.588722389999,116.06596931999957,53538.483379200006 2023-10-01,14:55:34.000,274,11001645,12925,0,1696172133,13104.595458699994,116.08006757999829,53538.53927616 2023-10-01,14:55:35.000,274,11001639,13365,0,1696172134,13104.575249769994,116.05892019000021,53538.60914736 2023-10-01,14:55:36.000,274,11001642,13405,0,1696172135,13104.568513459999,116.05187106000085,53538.54626328 2023-10-01,14:55:37.000,274,11001595,13245,0,1696172136,13104.467468809999,116.03072367000277,53538.42049512 2023-10-01,14:55:38.000,274,11001621,13245,0,1696172137,13104.487677739999,116.01662541000405,53538.49036632 2023-10-01,14:55:39.000,274,11001642,13245,0,1696172138,13104.514622979994,115.98137975999998,53538.54626328 2023-10-01,14:55:40.000,274,11001621,13005,0,1696172139,13104.467468809999,115.98137975999998,53538.6580572 2023-10-01,14:55:41.000,274,11001626,13365,0,1696172140,13104.447259879998,115.9602323700019,53538.60914736 2023-10-01,14:55:42.000,274,11001633,13125,0,1696172141,13104.366424159998,115.92498671999783,53538.55325040001 2023-10-01,14:55:43.000,274,11001623,13285,0,1696172142,13104.292324749993,115.94613411000319,53538.5183148 2023-10-01,14:55:44.000,274,11001660,13245,0,1696172143,13104.265379509998,115.93908498000383,53538.54626328 2023-10-01,14:55:45.000,274,11001659,13125,0,1696172144,13104.292324749993,115.8967902000004,53538.581198880005 2023-10-01,14:55:46.000,274,11001620,13045,0,1696172145,13104.285588439998,115.90383932999976,53538.60216024001 2023-10-01,14:55:47.000,274,11001599,13285,0,1696172146,13104.272115819993,115.87564281000232,53538.50434056001 2023-10-01,14:55:48.000,274,11001599,13285,0,1696172147,13104.224961649998,115.88974107000104,53538.47639208001 2023-10-01,14:55:49.000,274,11001637,13285,0,1696172148,13104.265379509998,115.85449542000424,53538.53927616 2023-10-01,14:55:50.000,274,11001630,13285,0,1696172149,13104.258643200003,115.92498671999783,53538.59517312 2023-10-01,14:55:51.000,274,11001657,13285,0,1696172150,13104.265379509998,115.88269194000168,53538.588186 2023-10-01,14:55:52.000,274,11001590,13405,0,1696172151,13104.204752719997,115.94613411000319,53538.49735344 2023-10-01,14:55:53.000,274,11001595,12925,0,1696172152,13104.204752719997,115.94613411000319,53538.54626328 2023-10-01,14:55:54.000,274,11001609,13125,0,1696172153,13104.278852130003,115.9602323700019,53538.581198880005 2023-10-01,14:55:55.000,274,11001646,12925,0,1696172154,13104.326006299998,115.9602323700019,53538.630108720005 2023-10-01,14:55:56.000,274,11001616,13045,0,1696172155,13104.312533679993,116.03072367000277,53538.679018560004 2023-10-01,14:55:57.000,274,11001642,13325,0,1696172156,13104.292324749993,116.0095762800047,53538.581198880005 2023-10-01,14:55:58.000,274,11001652,13445,0,1696172157,13104.339478919988,116.03777280000213,53538.64408296001 2023-10-01,14:55:59.000,274,11001609,13445,0,1696172158,13104.339478919988,116.03072367000277,53538.64408296001 2023-10-01,14:56:00.000,274,11001586,13165,0,1696172159,13104.393369399993,116.03072367000277,53538.64408296001 2023-10-01,14:56:01.000,274,11001630,13125,0,1696172160,13104.386633089998,116.03777280000213,53538.6580572 2023-10-01,14:56:02.000,274,11001633,13365,0,1696172161,13104.413578329993,116.05187106000085,53538.60914736 2023-10-01,14:56:03.000,274,11001570,13205,0,1696172162,13104.467468809999,116.05892019000021,53538.651070080006 2023-10-01,14:56:04.000,274,11001635,13125,0,1696172163,13104.54156821999,116.03072367000277,53538.66504432 2023-10-01,14:56:05.000,274,11001605,13165,0,1696172164,13104.548304529999,116.01662541000405,53538.67203144001 2023-10-01,14:56:06.000,274,11001608,13205,0,1696172165,13104.575249769994,115.97433063000062,53538.72094128001 2023-10-01,14:56:07.000,274,11001604,13325,0,1696172166,13104.548304529999,115.95318324000255,53538.651070080006 2023-10-01,14:56:08.000,274,11001614,13165,0,1696172167,13104.575249769994,115.91088845999911,53538.651070080006 2023-10-01,14:56:09.000,274,11001622,13165,0,1696172168,13104.60893132,115.88974107000104,53538.70696704 2023-10-01,14:56:10.000,274,11001655,13205,0,1696172169,13104.68303072999,115.85449542000424,53538.762864 2023-10-01,14:56:11.000,274,11001587,12925,0,1696172170,13104.68303072999,115.82629889999953,53538.762864 2023-10-01,14:56:12.000,274,11001645,13245,0,1696172171,13104.66282179999,115.81924977000017,53538.74190264001 2023-10-01,14:56:13.000,274,11001638,13285,0,1696172172,13104.615667629994,115.77695499000401,53538.69299280001 2023-10-01,14:56:14.000,274,11001586,13205,0,1696172173,13104.60893132,115.72761108000122,53538.73491552 2023-10-01,14:56:15.000,274,11001651,13485,0,1696172174,13104.548304529999,115.73466021000058,53538.7279284 2023-10-01,14:56:16.000,274,11001629,13685,0,1696172175,13104.514622979994,115.72761108000122,53538.76985112001 2023-10-01,14:56:17.000,274,11001622,13085,0,1696172176,13104.440523569989,115.7487584699993,53538.71395416 2023-10-01,14:56:18.000,274,11001644,13325,0,1696172177,13104.440523569989,115.76990586000466,53538.74190264001 2023-10-01,14:56:19.000,274,11001600,13525,0,1696172178,13104.427050949998,115.79105325000273,53538.71395416 2023-10-01,14:56:20.000,274,11001622,13565,0,1696172179,13104.352951539993,115.83334802999889,53538.7279284 2023-10-01,14:56:21.000,274,11001634,13365,0,1696172180,13104.326006299998,115.84039715999825,53538.72094128001 2023-10-01,14:56:22.000,274,11001607,13365,0,1696172181,13104.245170579998,115.85449542000424,53538.748889760005 2023-10-01,14:56:23.000,274,11001621,13325,0,1696172182,13104.137389620002,115.90383932999976,53538.64408296001 2023-10-01,14:56:24.000,274,11001605,13245,0,1696172183,13104.096971760002,115.92498671999783,53538.679018560004 2023-10-01,14:56:25.000,274,11001670,13165,0,1696172184,13104.076762830002,115.97433063000062,53538.70696704 2023-10-01,14:56:26.000,274,11001604,13365,0,1696172185,13104.070026519992,115.9954780199987,53538.699979920006 2023-10-01,14:56:27.000,274,11001575,13325,0,1696172186,13104.029608659992,116.03777280000213,53538.72094128001 2023-10-01,14:56:28.000,274,11001654,13205,0,1696172187,13103.968981869992,116.08711670999764,53538.68600568 2023-10-01,14:56:29.000,274,11001594,13525,0,1696172188,13103.942036629996,116.13646062000043,53538.651070080006 2023-10-01,14:56:30.000,274,11001594,13005,0,1696172189,13103.901618769996,116.12236236000172,53538.651070080006 2023-10-01,14:56:31.000,274,11001621,13205,0,1696172190,13103.894882460001,116.12236236000172,53538.61613448 2023-10-01,14:56:32.000,274,11001621,13525,0,1696172191,13103.827519359991,116.12941149000108,53538.56722464 2023-10-01,14:56:33.000,274,11001598,13445,0,1696172192,13103.73321102,116.1435097499998,53538.55325040001 2023-10-01,14:56:34.000,274,11001654,13045,0,1696172193,13103.820783049996,116.1435097499998,53538.60914736 2023-10-01,14:56:35.000,274,11001607,13365,0,1696172194,13103.861200909996,116.15760800999851,53538.630108720005 2023-10-01,14:56:36.000,274,11001671,13165,0,1696172195,13103.867937219991,116.16465713999787,53538.60216024001 2023-10-01,14:56:37.000,274,11001602,13205,0,1696172196,13103.83425567,116.18580453000322,53538.49036632 2023-10-01,14:56:38.000,274,11001674,13285,0,1696172197,13103.881409839996,116.15760800999851,53538.60216024001 2023-10-01,14:56:39.000,274,11001614,13125,0,1696172198,13103.935300320001,116.1717062700045,53538.57421176001 2023-10-01,14:56:40.000,274,11001621,13165,0,1696172199,13104.022872349997,116.17875540000387,53538.56722464 2023-10-01,14:56:41.000,274,11001617,13285,0,1696172200,13104.016136040002,116.18580453000322,53538.53927616 2023-10-01,14:56:42.000,274,11001628,13085,0,1696172201,13104.063290209997,116.1717062700045,53538.56722464 2023-10-01,14:56:43.000,274,11001604,13365,0,1696172202,13104.103708069997,116.15055887999915,53538.60216024001 2023-10-01,14:56:44.000,274,11001631,13405,0,1696172203,13104.177807480002,116.12236236000172,53538.70696704 2023-10-01,14:56:45.000,274,11001599,13245,0,1696172204,13104.191280099993,116.09416584000428,53538.6580572 2023-10-01,14:56:46.000,274,11001641,13165,0,1696172205,13104.224961649998,116.05892019000021,53538.59517312 2023-10-01,14:56:47.000,274,11001602,13245,0,1696172206,13104.184543789997,116.03072367000277,53538.55325040001 2023-10-01,14:56:48.000,274,11001596,13285,0,1696172207,13104.204752719997,116.0095762800047,53538.60914736 2023-10-01,14:56:49.000,274,11001647,13405,0,1696172208,13104.238434270002,115.93908498000383,53538.630108720005 2023-10-01,14:56:50.000,274,11001637,13325,0,1696172209,13104.251906889993,115.90383932999976,53538.60914736 2023-10-01,14:56:51.000,274,11001665,13525,0,1696172210,13104.231697959993,115.8615445500036,53538.66504432 2023-10-01,14:56:52.000,274,11001621,13525,0,1696172211,13104.251906889993,115.84744629000488,53538.651070080006 2023-10-01,14:56:53.000,274,11001620,13525,0,1696172212,13104.177807480002,115.79810238000209,53538.66504432 2023-10-01,14:56:54.000,274,11001628,13125,0,1696172213,13104.144125929997,115.7487584699993,53538.57421176001 2023-10-01,14:56:55.000,274,11001642,13445,0,1696172214,13104.103708069997,115.69236543000443,53538.57421176001 2023-10-01,14:56:56.000,274,11001615,13205,0,1696172215,13104.049817589992,115.63597239000228,53538.56722464 2023-10-01,14:56:57.000,274,11001634,13165,0,1696172216,13104.022872349997,115.60777587000484,53538.59517312 2023-10-01,14:56:58.000,274,11001614,13405,0,1696172217,13104.022872349997,115.57957935000013,53538.64408296001 2023-10-01,14:56:59.000,274,11001637,12925,0,1696172218,13103.995927110002,115.54433370000334,53538.64408296001 2023-10-01,14:57:00.000,274,11001644,13285,0,1696172219,13103.948772939992,115.57253022000077,53538.53927616 2023-10-01,14:57:01.000,274,11001599,13325,0,1696172220,13103.955509250001,115.5513828300027,53538.57421176001 2023-10-01,14:57:02.000,274,11001622,13245,0,1696172221,13103.874673530001,115.55843196000205,53538.52530192001 2023-10-01,14:57:03.000,274,11001626,13405,0,1696172222,13103.854464600001,115.5513828300027,53538.50434056001 2023-10-01,14:57:04.000,274,11001587,13085,0,1696172223,13103.867937219991,115.56548109000141,53538.50434056001 2023-10-01,14:57:05.000,274,11001625,13365,0,1696172224,13103.881409839996,115.6148250000042,53538.56722464 2023-10-01,14:57:06.000,274,11001581,13245,0,1696172225,13103.888146149991,115.62187413000356,53538.60914736 2023-10-01,14:57:07.000,274,11001599,13205,0,1696172226,13103.867937219991,115.66416890999972,53538.56023752 2023-10-01,14:57:08.000,274,11001573,13285,0,1696172227,13103.847728289991,115.69236543000443,53538.511327680004 2023-10-01,14:57:09.000,274,11001623,13205,0,1696172228,13103.948772939992,115.75580759999866,53538.56722464 2023-10-01,14:57:10.000,274,11001654,13245,0,1696172229,13103.955509250001,115.74170933999994,53538.56023752 2023-10-01,14:57:11.000,274,11001631,13365,0,1696172230,13103.975718180001,115.75580759999866,53538.532289040006 2023-10-01,14:57:12.000,274,11001591,13405,0,1696172231,13103.962245559997,115.76990586000466,53538.483379200006 2023-10-01,14:57:13.000,274,11001588,13325,0,1696172232,13103.968981869992,115.72056195000187,53538.50434056001 2023-10-01,14:57:14.000,274,11001611,12925,0,1696172233,13104.036344970002,115.7135128200025,53538.59517312 2023-10-01,14:57:15.000,274,11001604,13325,0,1696172234,13104.083499139997,115.70646369000315,53538.54626328 2023-10-01,14:57:16.000,274,11001667,13045,0,1696172235,13104.070026519992,115.69941456000379,53538.52530192001 2023-10-01,14:57:17.000,274,11001626,13205,0,1696172236,13104.083499139997,115.66416890999972,53538.46940496 2023-10-01,14:57:18.000,274,11001599,13245,0,1696172237,13104.137389620002,115.62892326000292,53538.56023752 2023-10-01,14:57:19.000,274,11001603,13285,0,1696172238,13104.184543789997,115.58662847999949,53538.59517312 2023-10-01,14:57:20.000,274,11001600,13085,0,1696172239,13104.198016410002,115.57957935000013,53538.55325040001 2023-10-01,14:57:21.000,274,11001583,13285,0,1696172240,13104.258643200003,115.55843196000205,53538.53927616 2023-10-01,14:57:22.000,274,11001599,13205,0,1696172241,13104.245170579998,115.55843196000205,53538.511327680004 2023-10-01,14:57:23.000,274,11001577,13405,0,1696172242,13104.319269989988,115.47384240000247,53538.56023752 2023-10-01,14:57:24.000,274,11001586,13165,0,1696172243,13104.366424159998,115.45974414000375,53538.588186 2023-10-01,14:57:25.000,274,11001640,12925,0,1696172244,13104.386633089998,115.45974414000375,53538.63709584 2023-10-01,14:57:26.000,274,11001578,13125,0,1696172245,13104.373160469993,115.49498979000055,53538.55325040001 2023-10-01,14:57:27.000,274,11001603,13285,0,1696172246,13104.346215229998,115.47384240000247,53538.532289040006 2023-10-01,14:57:28.000,274,11001615,13085,0,1696172247,13104.420314639989,115.48794066000119,53538.55325040001 2023-10-01,14:57:29.000,274,11001620,13285,0,1696172248,13104.460732499989,115.41744936000032,53538.60216024001 2023-10-01,14:57:30.000,274,11001584,13125,0,1696172249,13104.453996189994,115.4385967499984,53538.63709584 2023-10-01,14:57:31.000,274,11001591,13325,0,1696172250,13104.453996189994,115.45974414000375,53538.6580572 2023-10-01,14:57:32.000,274,11001603,13285,0,1696172251,13104.453996189994,115.48089153000183,53538.60216024001 2023-10-01,14:57:33.000,274,11001589,13085,0,1696172252,13104.400105709989,115.48089153000183,53538.55325040001 2023-10-01,14:57:34.000,274,11001658,13045,0,1696172253,13104.413578329993,115.48794066000119,53538.60914736 2023-10-01,14:57:35.000,274,11001620,13285,0,1696172254,13104.406842019998,115.45974414000375,53538.588186 2023-10-01,14:57:36.000,274,11001603,13485,0,1696172255,13104.379896779988,115.49498979000055,53538.59517312 2023-10-01,14:57:37.000,274,11001637,13285,0,1696172256,13104.339478919988,115.48794066000119,53538.56023752 2023-10-01,14:57:38.000,274,11001620,13165,0,1696172257,13104.319269989988,115.48089153000183,53538.581198880005 2023-10-01,14:57:39.000,274,11001633,13285,0,1696172258,13104.366424159998,115.45269501000439,53538.68600568 2023-10-01,14:57:40.000,274,11001644,13445,0,1696172259,13104.386633089998,115.47384240000247,53538.69299280001 2023-10-01,14:57:41.000,274,11001634,12925,0,1696172260,13104.339478919988,115.4385967499984,53538.63709584 2023-10-01,14:57:42.000,274,11001613,13445,0,1696172261,13104.299061059988,115.4385967499984,53538.64408296001 2023-10-01,14:57:43.000,274,11001556,13405,0,1696172262,13104.218225340002,115.38925284000288,53538.52530192001 2023-10-01,14:57:44.000,274,11001621,13285,0,1696172263,13104.224961649998,115.41744936000032,53538.588186 2023-10-01,14:57:45.000,274,11001581,13245,0,1696172264,13104.231697959993,115.39630197000224,53538.62312160001 2023-10-01,14:57:46.000,274,11001611,13085,0,1696172265,13104.224961649998,115.3681054500048,53538.60216024001 2023-10-01,14:57:47.000,274,11001627,13325,0,1696172266,13104.231697959993,115.36105631999817,53538.60216024001 2023-10-01,14:57:48.000,274,11001643,13405,0,1696172267,13104.171071169993,115.33285980000073,53538.56023752 2023-10-01,14:57:49.000,274,11001628,13125,0,1696172268,13104.083499139997,115.31876154000201,53538.53927616 2023-10-01,14:57:50.000,274,11001630,13565,0,1696172269,13104.083499139997,115.33285980000073,53538.59517312 2023-10-01,14:57:51.000,274,11001600,13085,0,1696172270,13104.076762830002,115.32581067000137,53538.59517312 2023-10-01,14:57:52.000,274,11001642,13085,0,1696172271,13103.968981869992,115.33990893000009,53538.47639208001 2023-10-01,14:57:53.000,274,11001585,13285,0,1696172272,13103.915091390001,115.33990893000009,53538.47639208001 2023-10-01,14:57:54.000,274,11001607,13325,0,1696172273,13103.975718180001,115.31171241000266,53538.588186 2023-10-01,14:57:55.000,274,11001620,13245,0,1696172274,13103.921827699996,115.27646675999858,53538.588186 2023-10-01,14:57:56.000,274,11001627,13445,0,1696172275,13103.83425567,115.33990893000009,53538.59517312 2023-10-01,14:57:57.000,274,11001631,13445,0,1696172276,13103.760156259996,115.31876154000201,53538.532289040006 2023-10-01,14:57:58.000,274,11001660,13325,0,1696172277,13103.70626577999,115.33285980000073,53538.49735344 2023-10-01,14:57:59.000,274,11001578,13245,0,1696172278,13103.679320539995,115.34695805999945,53538.55325040001 2023-10-01,14:58:00.000,274,11001630,13125,0,1696172279,13103.6523753,115.34695805999945,53538.57421176001 2023-10-01,14:58:01.000,274,11001658,12925,0,1696172280,13103.6523753,115.34695805999945,53538.52530192001 2023-10-01,14:58:02.000,274,11001597,12965,0,1696172281,13103.56480326999,115.35400718999881,53538.43446936001 2023-10-01,14:58:03.000,274,11001603,13005,0,1696172282,13103.58501219999,115.38220371000352,53538.4484436 2023-10-01,14:58:04.000,274,11001595,12965,0,1696172283,13103.62543005999,115.39630197000224,53538.49036632 2023-10-01,14:58:05.000,274,11001622,13405,0,1696172284,13103.63216637,115.4033511000016,53538.532289040006 2023-10-01,14:58:06.000,274,11001592,13565,0,1696172285,13103.57153958,115.41744936000032,53538.511327680004 2023-10-01,14:58:07.000,274,11001610,13005,0,1696172286,13103.537858029995,115.42449848999968,53538.42748224 2023-10-01,14:58:08.000,274,11001579,13365,0,1696172287,13103.50417647999,115.41744936000032,53538.45543072001 2023-10-01,14:58:09.000,274,11001569,13125,0,1696172288,13103.53112172,115.4033511000016,53538.4484436 2023-10-01,14:58:10.000,274,11001612,13365,0,1696172289,13103.59174851,115.39630197000224,53538.483379200006 2023-10-01,14:58:11.000,274,11001609,13165,0,1696172290,13103.58501219999,115.39630197000224,53538.45543072001 2023-10-01,14:58:12.000,274,11001624,13445,0,1696172291,13103.558066959995,115.35400718999881,53538.43446936001 2023-10-01,14:58:13.000,274,11001601,13285,0,1696172292,13103.49070386,115.3681054500048,53538.3785724 2023-10-01,14:58:14.000,274,11001561,13405,0,1696172293,13103.537858029995,115.32581067000137,53538.38555952001 2023-10-01,14:58:15.000,274,11001619,13325,0,1696172294,13103.55133065,115.2553193700005,53538.364598160006 2023-10-01,14:58:16.000,274,11001595,13005,0,1696172295,13103.558066959995,115.22712285000307,53538.39953376 2023-10-01,14:58:17.000,274,11001647,13245,0,1696172296,13103.57153958,115.21302459000435,53538.38555952001 2023-10-01,14:58:18.000,274,11001595,13285,0,1696172297,13103.57153958,115.14958242000284,53538.32966256 2023-10-01,14:58:19.000,274,11001636,13405,0,1696172298,13103.57153958,115.11433676999877,53538.364598160006 2023-10-01,14:58:20.000,274,11001623,13365,0,1696172299,13103.63216637,115.03679633999855,53538.47639208001 2023-10-01,14:58:21.000,274,11001569,13125,0,1696172300,13103.58501219999,115.00859982000111,53538.462417840004 2023-10-01,14:58:22.000,274,11001635,12885,0,1696172301,13103.578275889995,114.95220677999896,53538.3785724 2023-10-01,14:58:23.000,274,11001625,13325,0,1696172302,13103.50417647999,114.89581374000409,53538.32267544 2023-10-01,14:58:24.000,274,11001553,13125,0,1696172303,13103.53112172,114.83237157000258,53538.343636800004 2023-10-01,14:58:25.000,274,11001642,13165,0,1696172304,13103.52438540999,114.83942070000194,53538.32966256 2023-10-01,14:58:26.000,274,11001613,12925,0,1696172305,13103.62543005999,114.73368375000427,53538.44145648 2023-10-01,14:58:27.000,274,11001581,13125,0,1696172306,13103.61195744,114.6984381000002,53538.45543072001 2023-10-01,14:58:28.000,274,11001632,13565,0,1696172307,13103.598484819995,114.67024158000277,53538.39953376 2023-10-01,14:58:29.000,274,11001670,13285,0,1696172308,13103.58501219999,114.65614332000405,53538.42049512 2023-10-01,14:58:30.000,274,11001612,13285,0,1696172309,13103.49070386,114.65614332000405,53538.343636800004 2023-10-01,14:58:31.000,274,11001594,13085,0,1696172310,13103.578275889995,114.62794679999934,53538.40652088001 2023-10-01,14:58:32.000,274,11001607,13205,0,1696172311,13103.497440169995,114.60679941000126,53538.32966256 2023-10-01,14:58:33.000,274,11001631,12925,0,1696172312,13103.46375861999,114.61384854000062,53538.33664968001 2023-10-01,14:58:34.000,274,11001608,13445,0,1696172313,13103.49070386,114.60679941000126,53538.39953376 2023-10-01,14:58:35.000,274,11001614,13245,0,1696172314,13103.477231239995,114.62794679999934,53538.38555952001 2023-10-01,14:58:36.000,274,11001620,13205,0,1696172315,13103.46375861999,114.62089766999998,53538.37158528 2023-10-01,14:58:37.000,274,11001607,13125,0,1696172316,13103.376186589994,114.62794679999934,53538.32966256 2023-10-01,14:58:38.000,274,11001597,13245,0,1696172317,13103.355977659994,114.62794679999934,53538.33664968001 2023-10-01,14:58:39.000,274,11001597,13045,0,1696172318,13103.36271396999,114.6349959299987,53538.3785724 2023-10-01,14:58:40.000,274,11001633,13285,0,1696172319,13103.36271396999,114.62089766999998,53538.39254664 2023-10-01,14:58:41.000,274,11001623,13405,0,1696172320,13103.335768729994,114.64909419000469,53538.39254664 2023-10-01,14:58:42.000,274,11001614,13125,0,1696172321,13103.295350869994,114.66319245000341,53538.32267544 2023-10-01,14:58:43.000,274,11001628,13405,0,1696172322,13103.308823489999,114.64204505999805,53538.28773984001 2023-10-01,14:58:44.000,274,11001640,13525,0,1696172323,13103.302087179989,114.60679941000126,53538.37158528 2023-10-01,14:58:45.000,274,11001630,13165,0,1696172324,13103.308823489999,114.59270115000254,53538.364598160006 2023-10-01,14:58:46.000,274,11001619,13085,0,1696172325,13103.335768729994,114.62089766999998,53538.37158528 2023-10-01,14:58:47.000,274,11001592,13685,0,1696172326,13103.32229610999,114.58565202000318,53538.315688320006 2023-10-01,14:58:48.000,274,11001591,13125,0,1696172327,13103.376186589994,114.57155376000446,53538.35062392 2023-10-01,14:58:49.000,274,11001649,13245,0,1696172328,13103.302087179989,114.52925898000103,53538.28075272 2023-10-01,14:58:50.000,274,11001593,13205,0,1696172329,13103.36271396999,114.52220985000167,53538.245817120005 2023-10-01,14:58:51.000,274,11001601,13365,0,1696172330,13103.40313182999,114.47286593999888,53538.38555952001 2023-10-01,14:58:52.000,274,11001611,13605,0,1696172331,13103.44354968999,114.49401333000424,53538.39953376 2023-10-01,14:58:53.000,274,11001606,13285,0,1696172332,13103.355977659994,114.48696420000488,53538.30171408 2023-10-01,14:58:54.000,274,11001588,13005,0,1696172333,13103.40986814,114.45876768000016,53538.38555952001 2023-10-01,14:58:55.000,274,11001594,13565,0,1696172334,13103.389659209999,114.4517185500008,53538.343636800004 2023-10-01,14:58:56.000,274,11001589,13085,0,1696172335,13103.44354968999,114.42352203000337,53538.364598160006 2023-10-01,14:58:57.000,274,11001595,13285,0,1696172336,13103.349241349999,114.43057116000273,53538.28773984001 2023-10-01,14:58:58.000,274,11001652,13205,0,1696172337,13103.47049493,114.3882763799993,53538.3785724 2023-10-01,14:58:59.000,274,11001591,13125,0,1696172338,13103.436813379994,114.37417812000058,53538.3785724 2023-10-01,14:59:00.000,274,11001597,13165,0,1696172339,13103.389659209999,114.38122724999994,53538.294726960004 2023-10-01,14:59:01.000,274,11001630,13125,0,1696172340,13103.308823489999,114.38122724999994,53538.30171408 2023-10-01,14:59:02.000,274,11001578,13285,0,1696172341,13103.268405629999,114.36712899000122,53538.39953376 2023-10-01,14:59:03.000,274,11001623,13045,0,1696172342,13103.160624669988,114.39532550999866,53538.30870120001 2023-10-01,14:59:04.000,274,11001649,13325,0,1696172343,13103.126943119998,114.37417812000058,53538.32267544 2023-10-01,14:59:05.000,274,11001637,13085,0,1696172344,13103.052843709993,114.36712899000122,53538.315688320006 2023-10-01,14:59:06.000,274,11001606,13205,0,1696172345,13103.093261569993,114.37417812000058,53538.315688320006 2023-10-01,14:59:07.000,274,11001620,13285,0,1696172346,13103.039371090003,114.3882763799993,53538.343636800004 2023-10-01,14:59:08.000,274,11001612,13445,0,1696172347,13103.019162160002,114.39532550999866,53538.33664968001 2023-10-01,14:59:09.000,274,11001678,13525,0,1696172348,13102.918117510002,114.43762029000209,53538.26677848001 2023-10-01,14:59:10.000,274,11001614,13605,0,1696172349,13102.857490720002,114.44466942000145,53538.22485576 2023-10-01,14:59:11.000,274,11001624,13405,0,1696172350,13102.844018099997,114.51516072000231,53538.30171408 2023-10-01,14:59:12.000,274,11001619,13165,0,1696172351,13102.756446070001,114.52925898000103,53538.22485576 2023-10-01,14:59:13.000,274,11001656,13285,0,1696172352,13102.729500829992,114.5010624600036,53538.22485576 2023-10-01,14:59:14.000,274,11001605,13485,0,1696172353,13102.803600239997,114.55040636999911,53538.294726960004 2023-10-01,14:59:15.000,274,11001626,13445,0,1696172354,13102.810336549992,114.57155376000446,53538.26677848001 2023-10-01,14:59:16.000,274,11001644,13485,0,1696172355,13102.817072860002,114.57860289000382,53538.22485576 2023-10-01,14:59:17.000,274,11001644,13325,0,1696172356,13102.803600239997,114.55040636999911,53538.2038944 2023-10-01,14:59:18.000,274,11001599,13365,0,1696172357,13102.803600239997,114.58565202000318,53538.08511336 2023-10-01,14:59:19.000,274,11001586,12925,0,1696172358,13102.817072860002,114.59270115000254,53538.12004896001 2023-10-01,14:59:20.000,274,11001646,13205,0,1696172359,13102.897908580002,114.6349959299987,53538.14101032001 2023-10-01,14:59:21.000,274,11001629,13165,0,1696172360,13102.911381199992,114.62794679999934,53538.15498456 2023-10-01,14:59:22.000,274,11001630,13285,0,1696172361,13102.897908580002,114.65614332000405,53538.147997440006 2023-10-01,14:59:23.000,274,11001624,13125,0,1696172362,13102.945062749997,114.5997502800019,53538.09908760001 2023-10-01,14:59:24.000,274,11001649,13085,0,1696172363,13103.012425849993,114.60679941000126,53538.15498456 2023-10-01,14:59:25.000,274,11001613,13525,0,1696172364,13103.059580020003,114.58565202000318,53538.15498456 2023-10-01,14:59:26.000,274,11001590,13325,0,1696172365,13103.086525259998,114.57860289000382,53538.16895880001 2023-10-01,14:59:27.000,274,11001669,13045,0,1696172366,13103.046107399998,114.54335723999975,53538.07113912001 2023-10-01,14:59:28.000,274,11001639,12805,0,1696172367,13103.039371090003,114.57155376000446,53538.08511336 2023-10-01,14:59:29.000,274,11001637,13285,0,1696172368,13103.140415739988,114.52220985000167,53538.14101032001 2023-10-01,14:59:30.000,274,11001622,13605,0,1696172369,13103.214515149994,114.52220985000167,53538.18293304 2023-10-01,14:59:31.000,274,11001600,13205,0,1696172370,13103.234724079994,114.50811159000295,53538.245817120005 2023-10-01,14:59:32.000,274,11001662,13245,0,1696172371,13103.207778839998,114.48696420000488,53538.2038944 2023-10-01,14:59:33.000,274,11001609,13285,0,1696172372,13103.174097289993,114.54335723999975,53538.127036080004 2023-10-01,14:59:34.000,274,11001605,13165,0,1696172373,13103.174097289993,114.51516072000231,53538.196907280006 2023-10-01,14:59:35.000,274,11001642,13365,0,1696172374,13103.201042529989,114.50811159000295,53538.18992016001 2023-10-01,14:59:36.000,274,11001623,13285,0,1696172375,13103.180833599989,114.51516072000231,53538.175945920004 2023-10-01,14:59:37.000,274,11001593,13485,0,1696172376,13103.113470499993,114.54335723999975,53538.16197168 2023-10-01,14:59:38.000,274,11001639,13325,0,1696172377,13103.201042529989,114.51516072000231,53538.22485576 2023-10-01,14:59:39.000,274,11001636,13165,0,1696172378,13103.194306219993,114.51516072000231,53538.2038944 2023-10-01,14:59:40.000,274,11001633,13245,0,1696172379,13103.194306219993,114.57155376000446,53538.28773984001 2023-10-01,14:59:41.000,274,11001650,13565,0,1696172380,13103.207778839998,114.57860289000382,53538.2038944 2023-10-01,14:59:42.000,274,11001619,13165,0,1696172381,13103.160624669988,114.60679941000126,53538.23883000001 2023-10-01,14:59:43.000,274,11001637,13005,0,1696172382,13103.099997879988,114.6349959299987,53538.147997440006 2023-10-01,14:59:44.000,274,11001656,13365,0,1696172383,13103.073052639993,114.64204505999805,53538.175945920004 2023-10-01,14:59:45.000,274,11001596,13365,0,1696172384,13103.093261569993,114.68433984000148,53538.21088152 2023-10-01,14:59:46.000,274,11001611,13245,0,1696172385,13103.073052639993,114.70548722999956,53538.23883000001 2023-10-01,14:59:47.000,274,11001669,13205,0,1696172386,13103.039371090003,114.71958548999828,53538.18293304 2023-10-01,14:59:48.000,274,11001662,13205,0,1696172387,13103.046107399998,114.73368375000427,53538.21786864001 2023-10-01,14:59:49.000,274,11001650,13325,0,1696172388,13102.945062749997,114.75483114000235,53538.14101032001 2023-10-01,14:59:50.000,274,11001652,13165,0,1696172389,13102.972007989993,114.747782010003,53538.196907280006 2023-10-01,14:59:51.000,274,11001673,13405,0,1696172390,13102.945062749997,114.76188027000171,53538.22485576 2023-10-01,14:59:52.000,274,11001658,13245,0,1696172391,13102.877699650002,114.78302765999979,53538.15498456 2023-10-01,14:59:53.000,274,11001635,13365,0,1696172392,13102.817072860002,114.79007678999915,53538.147997440006 2023-10-01,14:59:54.000,274,11001579,13205,0,1696172393,13102.884435959997,114.76188027000171,53538.21786864001 2023-10-01,14:59:55.000,274,11001636,12925,0,1696172394,13102.850754409992,114.80417504999787,53538.1340232 2023-10-01,14:59:56.000,274,11001641,13245,0,1696172395,13102.850754409992,114.82532244000322,53538.127036080004 2023-10-01,14:59:57.000,274,11001616,12965,0,1696172396,13102.803600239997,114.78302765999979,53538.09908760001 2023-10-01,14:59:58.000,274,11001586,13245,0,1696172397,13102.803600239997,114.80417504999787,53538.1340232 2023-10-01,14:59:59.000,274,11001623,13165,0,1696172398,13102.783391309997,114.79007678999915,53538.14101032001 2023-10-01,15:00:00.000,274,11001648,13285,0,1696172399,13102.776655000001,114.77597853000043,53538.11306184 2023-10-01,15:00:01.000,274,11001590,13565,0,1696172400,13102.776655000001,114.74073288000363,53538.127036080004 2023-10-01,15:00:02.000,274,11001616,13045,0,1696172401,13102.749709759992,114.70548722999956,53538.147997440006 2023-10-01,15:00:03.000,274,11001634,13005,0,1696172402,13102.756446070001,114.71253635999892,53538.08511336 2023-10-01,15:00:04.000,274,11001661,13045,0,1696172403,13102.749709759992,114.66319245000341,53538.16197168 2023-10-01,15:00:05.000,274,11001606,13405,0,1696172404,13102.749709759992,114.67024158000277,53538.09210048 2023-10-01,15:00:06.000,274,11001623,13085,0,1696172405,13102.682346659996,114.64909419000469,53538.064152 2023-10-01,15:00:07.000,274,11001577,13045,0,1696172406,13102.628456179991,114.65614332000405,53538.008255040004 2023-10-01,15:00:08.000,274,11001579,13165,0,1696172407,13102.59477463,114.5997502800019,53538.03620352 2023-10-01,15:00:09.000,274,11001608,13205,0,1696172408,13102.641928799996,114.57860289000382,53538.08511336 2023-10-01,15:00:10.000,274,11001610,13325,0,1696172409,13102.641928799996,114.55745549999847,53538.08511336 2023-10-01,15:00:11.000,274,11001685,13285,0,1696172410,13102.641928799996,114.55745549999847,53538.12004896001 2023-10-01,15:00:12.000,274,11001603,13045,0,1696172411,13102.621719869996,114.55745549999847,53538.127036080004 2023-10-01,15:00:13.000,274,11001582,13325,0,1696172412,13102.567829389991,114.55745549999847,53538.07113912001 2023-10-01,15:00:14.000,274,11001606,13245,0,1696172413,13102.608247249991,114.55040636999911,53538.08511336 2023-10-01,15:00:15.000,274,11001631,13165,0,1696172414,13102.628456179991,114.55040636999911,53538.1340232 2023-10-01,15:00:16.000,274,11001627,13285,0,1696172415,13102.621719869996,114.51516072000231,53538.127036080004 2023-10-01,15:00:17.000,274,11001626,13285,0,1696172416,13102.54762045999,114.53630811000039,53538.008255040004 2023-10-01,15:00:18.000,274,11001597,13325,0,1696172417,13102.608247249991,114.55040636999911,53538.12004896001 2023-10-01,15:00:19.000,274,11001591,13245,0,1696172418,13102.641928799996,114.56450462999783,53538.10607472 2023-10-01,15:00:20.000,274,11001650,13085,0,1696172419,13102.668874039991,114.56450462999783,53538.175945920004 2023-10-01,15:00:21.000,274,11001563,12885,0,1696172420,13102.628456179991,114.62089766999998,53538.196907280006 2023-10-01,15:00:22.000,274,11001579,13565,0,1696172421,13102.621719869996,114.61384854000062,53538.1340232 2023-10-01,15:00:23.000,274,11001588,13405,0,1696172422,13102.608247249991,114.69138897000084,53538.078126240005 2023-10-01,15:00:24.000,274,11001600,13365,0,1696172423,13102.581302009996,114.68433984000148,53538.05716488 2023-10-01,15:00:25.000,274,11001624,13165,0,1696172424,13102.648665109991,114.74073288000363,53538.12004896001 2023-10-01,15:00:26.000,274,11001618,12925,0,1696172425,13102.682346659996,114.74073288000363,53538.12004896001 2023-10-01,15:00:27.000,274,11001583,13445,0,1696172426,13102.648665109991,114.74073288000363,53538.1340232 2023-10-01,15:00:28.000,274,11001589,13285,0,1696172427,13102.621719869996,114.78302765999979,53538.11306184 2023-10-01,15:00:29.000,274,11001586,13285,0,1696172428,13102.628456179991,114.79007678999915,53538.14101032001 2023-10-01,15:00:30.000,274,11001602,12965,0,1696172429,13102.635192490001,114.82532244000322,53538.09210048 2023-10-01,15:00:31.000,274,11001625,12925,0,1696172430,13102.641928799996,114.83237157000258,53538.10607472 2023-10-01,15:00:32.000,274,11001673,12965,0,1696172431,13102.628456179991,114.88876461000473,53538.03620352 2023-10-01,15:00:33.000,274,11001596,13205,0,1696172432,13102.628456179991,114.95220677999896,53538.07113912001 2023-10-01,15:00:34.000,274,11001624,13285,0,1696172433,13102.709291899992,114.92401026000152,53538.16895880001 2023-10-01,15:00:35.000,274,11001583,13245,0,1696172434,13102.729500829992,114.92401026000152,53538.147997440006 2023-10-01,15:00:36.000,274,11001627,13205,0,1696172435,13102.749709759992,114.98040330000367,53538.18992016001 2023-10-01,15:00:37.000,274,11001593,13285,0,1696172436,13102.695819280001,115.00155069000175,53538.15498456 2023-10-01,15:00:38.000,274,11001609,13285,0,1696172437,13102.648665109991,114.98745243000303,53538.11306184 2023-10-01,15:00:39.000,274,11001596,13245,0,1696172438,13102.648665109991,114.97335417000431,53538.05716488 2023-10-01,15:00:40.000,274,11001637,13205,0,1696172439,13102.695819280001,114.95925590999832,53538.16197168 2023-10-01,15:00:41.000,274,11001615,13205,0,1696172440,13102.689082969991,114.9451576499996,53538.175945920004 2023-10-01,15:00:42.000,274,11001682,13285,0,1696172441,13102.635192490001,114.95925590999832,53538.147997440006 2023-10-01,15:00:43.000,274,11001612,13245,0,1696172442,13102.59477463,114.95925590999832,53538.175945920004 2023-10-01,15:00:44.000,274,11001641,12925,0,1696172443,13102.621719869996,114.97335417000431,53538.25979136 2023-10-01,15:00:45.000,274,11001607,13325,0,1696172444,13102.581302009996,114.97335417000431,53538.21088152 2023-10-01,15:00:46.000,274,11001584,13085,0,1696172445,13102.54762045999,114.97335417000431,53538.21088152 2023-10-01,15:00:47.000,274,11001581,13405,0,1696172446,13102.419630569995,115.00155069000175,53538.08511336 2023-10-01,15:00:48.000,274,11001677,13285,0,1696172447,13102.47352105,115.00859982000111,53538.09210048 2023-10-01,15:00:49.000,274,11001650,13045,0,1696172448,13102.460048429995,115.05089460000454,53538.1340232 2023-10-01,15:00:50.000,274,11001665,13525,0,1696172449,13102.51393891,115.03679633999855,53538.16895880001 2023-10-01,15:00:51.000,274,11001613,13405,0,1696172450,13102.500466289996,115.0931893800007,53538.15498456 2023-10-01,15:00:52.000,274,11001626,13005,0,1696172451,13102.520675219996,115.10728763999941,53538.21088152 2023-10-01,15:00:53.000,274,11001616,13245,0,1696172452,13102.47352105,115.17072981000092,53538.1340232 2023-10-01,15:00:54.000,274,11001617,13285,0,1696172453,13102.50720259999,115.17072981000092,53538.1340232 2023-10-01,15:00:55.000,274,11001628,13005,0,1696172454,13102.47352105,115.20597545999772,53538.14101032001 2023-10-01,15:00:56.000,274,11001648,13525,0,1696172455,13102.53414784,115.17072981000092,53538.23184288 2023-10-01,15:00:57.000,274,11001638,13245,0,1696172456,13102.47352105,115.3046632800033,53538.16895880001 2023-10-01,15:00:58.000,274,11001599,13125,0,1696172457,13102.52741152999,115.3046632800033,53538.16895880001 2023-10-01,15:00:59.000,274,11001607,13165,0,1696172458,13102.601510939996,115.3046632800033,53538.23184288 2023-10-01,15:01:00.000,274,11001622,13285,0,1696172459,13102.641928799996,115.35400718999881,53538.315688320006 2023-10-01,15:01:01.000,274,11001598,13125,0,1696172460,13102.588038319991,115.36105631999817,53538.26677848001 2023-10-01,15:01:02.000,274,11001619,13205,0,1696172461,13102.588038319991,115.3681054500048,53538.245817120005 2023-10-01,15:01:03.000,274,11001574,13085,0,1696172462,13102.51393891,115.3681054500048,53538.18293304 2023-10-01,15:01:04.000,274,11001628,13125,0,1696172463,13102.520675219996,115.38925284000288,53538.2038944 2023-10-01,15:01:05.000,274,11001592,13205,0,1696172464,13102.5745657,115.38925284000288,53538.26677848001 2023-10-01,15:01:06.000,274,11001639,13125,0,1696172465,13102.635192490001,115.39630197000224,53538.28075272 2023-10-01,15:01:07.000,274,11001637,13285,0,1696172466,13102.59477463,115.42449848999968,53538.25979136 2023-10-01,15:01:08.000,274,11001645,13405,0,1696172467,13102.601510939996,115.38925284000288,53538.30171408 2023-10-01,15:01:09.000,274,11001628,13085,0,1696172468,13102.641928799996,115.37515458000416,53538.32966256 2023-10-01,15:01:10.000,274,11001638,13245,0,1696172469,13102.648665109991,115.41040023000096,53538.30171408 2023-10-01,15:01:11.000,274,11001616,13445,0,1696172470,13102.648665109991,115.41040023000096,53538.294726960004 2023-10-01,15:01:12.000,274,11001647,12925,0,1696172471,13102.635192490001,115.38925284000288,53538.245817120005 2023-10-01,15:01:13.000,274,11001626,13165,0,1696172472,13102.628456179991,115.41040023000096,53538.294726960004 2023-10-01,15:01:14.000,274,11001637,13245,0,1696172473,13102.709291899992,115.41040023000096,53538.4484436 2023-10-01,15:01:15.000,274,11001599,13125,0,1696172474,13102.729500829992,115.44564587999776,53538.44145648 2023-10-01,15:01:16.000,274,11001679,13325,0,1696172475,13102.769918689992,115.41744936000032,53538.46940496 2023-10-01,15:01:17.000,274,11001623,13165,0,1696172476,13102.702555589996,115.45974414000375,53538.39953376 2023-10-01,15:01:18.000,274,11001588,13285,0,1696172477,13102.722764519996,115.45269501000439,53538.38555952001 2023-10-01,15:01:19.000,274,11001610,13285,0,1696172478,13102.695819280001,115.47384240000247,53538.38555952001 2023-10-01,15:01:20.000,274,11001640,13085,0,1696172479,13102.729500829992,115.5020389199999,53538.413508000005 2023-10-01,15:01:21.000,274,11001614,13445,0,1696172480,13102.655401420001,115.48089153000183,53538.39953376 2023-10-01,15:01:22.000,274,11001650,13285,0,1696172481,13102.668874039991,115.5020389199999,53538.413508000005 2023-10-01,15:01:23.000,274,11001600,13245,0,1696172482,13102.628456179991,115.45974414000375,53538.42748224 2023-10-01,15:01:24.000,274,11001601,13285,0,1696172483,13102.59477463,115.47384240000247,53538.47639208001 2023-10-01,15:01:25.000,274,11001629,13245,0,1696172484,13102.588038319991,115.48794066000119,53538.462417840004 2023-10-01,15:01:26.000,274,11001627,13085,0,1696172485,13102.5745657,115.45974414000375,53538.42748224 2023-10-01,15:01:27.000,274,11001648,13165,0,1696172486,13102.540884149996,115.46679327000311,53538.47639208001 2023-10-01,15:01:28.000,274,11001627,13285,0,1696172487,13102.45331212,115.44564587999776,53538.32966256 2023-10-01,15:01:29.000,274,11001643,13445,0,1696172488,13102.500466289996,115.45269501000439,53538.39953376 2023-10-01,15:01:30.000,274,11001647,13285,0,1696172489,13102.567829389991,115.43154761999904,53538.462417840004 2023-10-01,15:01:31.000,274,11001585,13085,0,1696172490,13102.655401420001,115.41744936000032,53538.532289040006 2023-10-01,15:01:32.000,274,11001616,13485,0,1696172491,13102.635192490001,115.45974414000375,53538.45543072001 2023-10-01,15:01:33.000,274,11001621,13365,0,1696172492,13102.588038319991,115.44564587999776,53538.43446936001 2023-10-01,15:01:34.000,274,11001658,13285,0,1696172493,13102.695819280001,115.48794066000119,53538.47639208001 2023-10-01,15:01:35.000,274,11001585,13205,0,1696172494,13102.729500829992,115.49498979000055,53538.57421176001 2023-10-01,15:01:36.000,274,11001641,13325,0,1696172495,13102.810336549992,115.52318630999798,53538.57421176001 2023-10-01,15:01:37.000,274,11001664,13045,0,1696172496,13102.763182379997,115.57253022000077,53538.49735344 2023-10-01,15:01:38.000,274,11001577,13285,0,1696172497,13102.857490720002,115.55843196000205,53538.49735344 2023-10-01,15:01:39.000,274,11001653,13285,0,1696172498,13102.931590129992,115.58662847999949,53538.588186 2023-10-01,15:01:40.000,274,11001645,13525,0,1696172499,13102.958535370002,115.60072673999821,53538.57421176001 2023-10-01,15:01:41.000,274,11001655,13765,0,1696172500,13102.924853819997,115.65711978000036,53538.581198880005 2023-10-01,15:01:42.000,274,11001633,13445,0,1696172501,13102.891172269992,115.650070650001,53538.53927616 2023-10-01,15:01:43.000,274,11001656,13405,0,1696172502,13102.891172269992,115.69236543000443,53538.54626328 2023-10-01,15:01:44.000,274,11001626,13125,0,1696172503,13102.978744300002,115.6853162999978,53538.55325040001 2023-10-01,15:01:45.000,274,11001618,13325,0,1696172504,13102.972007989993,115.69236543000443,53538.581198880005 2023-10-01,15:01:46.000,274,11001623,13245,0,1696172505,13102.972007989993,115.72761108000122,53538.651070080006 2023-10-01,15:01:47.000,274,11001595,13205,0,1696172506,13102.992216919993,115.72761108000122,53538.62312160001 2023-10-01,15:01:48.000,274,11001593,13085,0,1696172507,13102.938326440002,115.75580759999866,53538.62312160001 2023-10-01,15:01:49.000,274,11001636,13165,0,1696172508,13102.985480609997,115.75580759999866,53538.67203144001 2023-10-01,15:01:50.000,274,11001642,13205,0,1696172509,13102.931590129992,115.74170933999994,53538.64408296001 2023-10-01,15:01:51.000,274,11001626,13365,0,1696172510,13102.911381199992,115.7135128200025,53538.69299280001 2023-10-01,15:01:52.000,274,11001648,13405,0,1696172511,13102.830545479992,115.72056195000187,53538.679018560004 2023-10-01,15:01:53.000,274,11001587,13245,0,1696172512,13102.783391309997,115.67121803999908,53538.60914736 2023-10-01,15:01:54.000,274,11001658,13245,0,1696172513,13102.830545479992,115.67121803999908,53538.68600568 2023-10-01,15:01:55.000,274,11001626,13005,0,1696172514,13102.736237140001,115.67826716999843,53538.67203144001 2023-10-01,15:01:56.000,274,11001651,13285,0,1696172515,13102.810336549992,115.69941456000379,53538.74190264001 2023-10-01,15:01:57.000,274,11001624,13045,0,1696172516,13102.763182379997,115.66416890999972,53538.71395416 2023-10-01,15:01:58.000,274,11001680,13325,0,1696172517,13102.729500829992,115.6853162999978,53538.74190264001 2023-10-01,15:01:59.000,274,11001590,13525,0,1696172518,13102.648665109991,115.67826716999843,53538.68600568 2023-10-01,15:02:00.000,274,11001677,13165,0,1696172519,13102.635192490001,115.74170933999994,53538.68600568 2023-10-01,15:02:01.000,274,11001645,13445,0,1696172520,13102.628456179991,115.73466021000058,53538.70696704 2023-10-01,15:02:02.000,274,11001654,13125,0,1696172521,13102.628456179991,115.7487584699993,53538.72094128001 2023-10-01,15:02:03.000,274,11001635,13165,0,1696172522,13102.608247249991,115.79105325000273,53538.762864 2023-10-01,15:02:04.000,274,11001621,13365,0,1696172523,13102.628456179991,115.84744629000488,53538.73491552 2023-10-01,15:02:05.000,274,11001602,13485,0,1696172524,13102.601510939996,115.88269194000168,53538.748889760005 2023-10-01,15:02:06.000,274,11001619,13165,0,1696172525,13102.61498356,115.94613411000319,53538.748889760005 2023-10-01,15:02:07.000,274,11001624,13565,0,1696172526,13102.601510939996,116.02367454000341,53538.762864 2023-10-01,15:02:08.000,274,11001646,13285,0,1696172527,13102.59477463,116.108264100003,53538.75587688 2023-10-01,15:02:09.000,274,11001615,13085,0,1696172528,13102.662137729996,116.1435097499998,53538.83972232001 2023-10-01,15:02:10.000,274,11001629,13445,0,1696172529,13102.695819280001,116.19285366000258,53538.79081248001 2023-10-01,15:02:11.000,274,11001611,13005,0,1696172530,13102.729500829992,116.26334496000345,53538.797799600005 2023-10-01,15:02:12.000,274,11001638,12925,0,1696172531,13102.736237140001,116.31268886999896,53538.78382536 2023-10-01,15:02:13.000,274,11001651,13125,0,1696172532,13102.736237140001,116.34088539000368,53538.80478672 2023-10-01,15:02:14.000,274,11001636,13685,0,1696172533,13102.823809169997,116.37613104000047,53538.79081248001 2023-10-01,15:02:15.000,274,11001654,12965,0,1696172534,13102.830545479992,116.4184258200039,53538.867670800006 2023-10-01,15:02:16.000,274,11001645,13245,0,1696172535,13102.897908580002,116.46776972999942,53538.90959352001 2023-10-01,15:02:17.000,274,11001696,13245,0,1696172536,13102.870963339992,116.4536714700007,53538.80478672 2023-10-01,15:02:18.000,274,11001650,13085,0,1696172537,13102.911381199992,116.51711364000221,53538.85369656 2023-10-01,15:02:19.000,274,11001594,13005,0,1696172538,13103.025898469998,116.50301538000349,53538.89561928 2023-10-01,15:02:20.000,274,11001600,13405,0,1696172539,13103.086525259998,116.51006451000285,53538.916580640005 2023-10-01,15:02:21.000,274,11001618,13365,0,1696172540,13103.167360979998,116.51711364000221,53538.90959352001 2023-10-01,15:02:22.000,274,11001646,13245,0,1696172541,13103.153888359993,116.50301538000349,53538.95850336001 2023-10-01,15:02:23.000,274,11001597,13325,0,1696172542,13103.140415739988,116.49596625000413,53538.87465792 2023-10-01,15:02:24.000,274,11001629,13285,0,1696172543,13103.187569909998,116.53121190000093,53538.87465792 2023-10-01,15:02:25.000,274,11001647,13325,0,1696172544,13103.254933009994,116.48891712000477,53538.965490480005 2023-10-01,15:02:26.000,274,11001647,12965,0,1696172545,13103.308823489999,116.42547495000326,53539.014400320004 2023-10-01,15:02:27.000,274,11001634,13405,0,1696172546,13103.329032419999,116.43252408000262,53539.07728440001 2023-10-01,15:02:28.000,274,11001623,13285,0,1696172547,13103.268405629999,116.43252408000262,53538.9724776 2023-10-01,15:02:29.000,274,11001629,13165,0,1696172548,13103.302087179989,116.43957321000198,53539.06331016 2023-10-01,15:02:30.000,274,11001612,13405,0,1696172549,13103.308823489999,116.4536714700007,53539.07728440001 2023-10-01,15:02:31.000,274,11001631,13085,0,1696172550,13103.315559799994,116.46072060000006,53539.06331016 2023-10-01,15:02:32.000,274,11001609,13485,0,1696172551,13103.241460389989,116.46776972999942,53539.014400320004 2023-10-01,15:02:33.000,274,11001612,13325,0,1696172552,13103.227987769998,116.49596625000413,53539.035361680006 2023-10-01,15:02:34.000,274,11001588,13405,0,1696172553,13103.329032419999,116.48891712000477,53539.11222 2023-10-01,15:02:35.000,274,11001585,13525,0,1696172554,13103.281878249989,116.48186798999814,53539.12619424001 2023-10-01,15:02:36.000,274,11001635,13205,0,1696172555,13103.275141939994,116.48186798999814,53539.12619424001 2023-10-01,15:02:37.000,274,11001634,13245,0,1696172556,13103.201042529989,116.52416277000157,53539.09824576 2023-10-01,15:02:38.000,274,11001674,13285,0,1696172557,13103.214515149994,116.53121190000093,53539.09125864 2023-10-01,15:02:39.000,274,11001618,13285,0,1696172558,13103.194306219993,116.52416277000157,53539.11920712 2023-10-01,15:02:40.000,274,11001623,13085,0,1696172559,13103.207778839998,116.55940841999836,53539.10523288001 2023-10-01,15:02:41.000,274,11001631,12885,0,1696172560,13103.214515149994,116.552359289999,53539.182091200004 2023-10-01,15:02:42.000,274,11001613,13005,0,1696172561,13103.120206809988,116.58055581000372,53539.11920712 2023-10-01,15:02:43.000,274,11001623,13165,0,1696172562,13103.153888359993,116.56645754999772,53539.07029728 2023-10-01,15:02:44.000,274,11001699,13525,0,1696172563,13103.214515149994,116.56645754999772,53539.18907832 2023-10-01,15:02:45.000,274,11001641,13085,0,1696172564,13103.227987769998,116.552359289999,53539.16112984 2023-10-01,15:02:46.000,274,11001603,13245,0,1696172565,13103.180833599989,116.6017032000018,53539.154142720006 2023-10-01,15:02:47.000,274,11001584,13285,0,1696172566,13103.160624669988,116.59465407000243,53539.133181360005 2023-10-01,15:02:48.000,274,11001608,13365,0,1696172567,13103.174097289993,116.59465407000243,53539.12619424001 2023-10-01,15:02:49.000,274,11001596,13285,0,1696172568,13103.153888359993,116.6017032000018,53539.17510408001 2023-10-01,15:02:50.000,274,11001618,13165,0,1696172569,13103.120206809988,116.6017032000018,53539.14715560001 2023-10-01,15:02:51.000,274,11001635,13205,0,1696172570,13103.227987769998,116.58760494000308,53539.25894952 2023-10-01,15:02:52.000,274,11001601,13445,0,1696172571,13103.207778839998,116.58055581000372,53539.21003968 2023-10-01,15:02:53.000,274,11001630,12885,0,1696172572,13103.160624669988,116.59465407000243,53539.16112984 2023-10-01,15:02:54.000,274,11001623,13165,0,1696172573,13103.174097289993,116.63694884999859,53539.14016848 2023-10-01,15:02:55.000,274,11001645,13285,0,1696172574,13103.174097289993,116.61580146000051,53539.2170268 2023-10-01,15:02:56.000,274,11001627,13085,0,1696172575,13103.167360979998,116.58760494000308,53539.19606544001 2023-10-01,15:02:57.000,274,11001599,13205,0,1696172576,13103.160624669988,116.62989971999923,53539.14715560001 2023-10-01,15:02:58.000,274,11001639,13245,0,1696172577,13103.180833599989,116.63694884999859,53539.18907832 2023-10-01,15:02:59.000,274,11001645,13045,0,1696172578,13103.254933009994,116.62285058999987,53539.29388512001 2023-10-01,15:03:00.000,274,11001635,13165,0,1696172579,13103.275141939994,116.63694884999859,53539.31484648001 2023-10-01,15:03:01.000,274,11001637,13205,0,1696172580,13103.288614559999,116.6017032000018,53539.29388512001 2023-10-01,15:03:02.000,274,11001628,13125,0,1696172581,13103.248196699999,116.62285058999987,53539.25894952 2023-10-01,15:03:03.000,274,11001639,13165,0,1696172582,13103.288614559999,116.62989971999923,53539.17510408001 2023-10-01,15:03:04.000,274,11001635,13405,0,1696172583,13103.261669319989,116.65809624000394,53539.17510408001 2023-10-01,15:03:05.000,274,11001617,13125,0,1696172584,13103.369450279999,116.62989971999923,53539.26593664 2023-10-01,15:03:06.000,274,11001589,13525,0,1696172585,13103.43007707,116.6017032000018,53539.349782080004 2023-10-01,15:03:07.000,274,11001652,13365,0,1696172586,13103.376186589994,116.58760494000308,53539.26593664 2023-10-01,15:03:08.000,274,11001617,13165,0,1696172587,13103.44354968999,116.62285058999987,53539.23798816 2023-10-01,15:03:09.000,274,11001646,13365,0,1696172588,13103.457022309994,116.58055581000372,53539.300872240005 2023-10-01,15:03:10.000,274,11001635,13245,0,1696172589,13103.52438540999,116.53826103000029,53539.27991088 2023-10-01,15:03:11.000,274,11001630,13205,0,1696172590,13103.55133065,116.54531015999964,53539.370743440006 2023-10-01,15:03:12.000,274,11001607,13125,0,1696172591,13103.59174851,116.52416277000157,53539.30785936 2023-10-01,15:03:13.000,274,11001678,13045,0,1696172592,13103.558066959995,116.50301538000349,53539.27292376001 2023-10-01,15:03:14.000,274,11001612,12965,0,1696172593,13103.62543005999,116.48186798999814,53539.29388512001 2023-10-01,15:03:15.000,274,11001606,13285,0,1696172594,13103.69279316,116.43957321000198,53539.39869192 2023-10-01,15:03:16.000,274,11001592,12885,0,1696172595,13103.62543005999,116.43252408000262,53539.32882072 2023-10-01,15:03:17.000,274,11001648,13205,0,1696172596,13103.699529469995,116.36203278000175,53539.38471768 2023-10-01,15:03:18.000,274,11001617,13165,0,1696172597,13103.719738399996,116.41137669000454,53539.3567692 2023-10-01,15:03:19.000,274,11001604,13405,0,1696172598,13103.679320539995,116.41137669000454,53539.30785936 2023-10-01,15:03:20.000,274,11001616,13165,0,1696172599,13103.679320539995,116.39727842999855,53539.3567692 2023-10-01,15:03:21.000,274,11001611,13085,0,1696172600,13103.719738399996,116.34088539000368,53539.41266616001 2023-10-01,15:03:22.000,274,11001585,13245,0,1696172601,13103.699529469995,116.34088539000368,53539.349782080004 2023-10-01,15:03:23.000,274,11001634,13765,0,1696172602,13103.70626577999,116.29859061000025,53539.321833600006 2023-10-01,15:03:24.000,274,11001599,13245,0,1696172603,13103.739947329996,116.31973799999832,53539.40567904 2023-10-01,15:03:25.000,274,11001640,13365,0,1696172604,13103.739947329996,116.34793452000304,53539.468563120005 2023-10-01,15:03:26.000,274,11001623,13165,0,1696172605,13103.68605684999,116.38318016999983,53539.47555024 2023-10-01,15:03:27.000,274,11001647,13205,0,1696172606,13103.62543005999,116.39022929999919,53539.39869192 2023-10-01,15:03:28.000,274,11001578,13085,0,1696172607,13103.598484819995,116.43252408000262,53539.44061464001 2023-10-01,15:03:29.000,274,11001627,13085,0,1696172608,13103.54459433999,116.46072060000006,53539.517472960004 2023-10-01,15:03:30.000,274,11001638,13085,0,1696172609,13103.578275889995,116.53121190000093,53539.50349872 2023-10-01,15:03:31.000,274,11001613,13085,0,1696172610,13103.55133065,116.55940841999836,53539.4965116 2023-10-01,15:03:32.000,274,11001590,13405,0,1696172611,13103.537858029995,116.58760494000308,53539.50349872 2023-10-01,15:03:33.000,274,11001640,13365,0,1696172612,13103.477231239995,116.65104711000458,53539.38471768 2023-10-01,15:03:34.000,274,11001686,13285,0,1696172613,13103.46375861999,116.71448927999882,53539.44061464001 2023-10-01,15:03:35.000,274,11001671,13525,0,1696172614,13103.49070386,116.78498057999968,53539.468563120005 2023-10-01,15:03:36.000,274,11001642,13445,0,1696172615,13103.47049493,116.89071753000462,53539.44760176 2023-10-01,15:03:37.000,274,11001644,13325,0,1696172616,13103.44354968999,116.95415969999885,53539.370743440006 2023-10-01,15:03:38.000,274,11001651,13285,0,1696172617,13103.46375861999,116.98940535000293,53539.419653280005 2023-10-01,15:03:39.000,274,11001626,13365,0,1696172618,13103.54459433999,117.0598966500038,53539.4965116 2023-10-01,15:03:40.000,274,11001642,13445,0,1696172619,13103.59174851,117.13743708000402,53539.50349872 2023-10-01,15:03:41.000,274,11001667,13405,0,1696172620,13103.578275889995,117.2220266400036,53539.48253736001 2023-10-01,15:03:42.000,274,11001607,13325,0,1696172621,13103.52438540999,117.27137054999912,53539.44760176 2023-10-01,15:03:43.000,274,11001630,13085,0,1696172622,13103.53112172,117.32071446000191,53539.44760176 2023-10-01,15:03:44.000,274,11001665,13005,0,1696172623,13103.54459433999,117.31366533000255,53539.44760176 2023-10-01,15:03:45.000,274,11001657,13245,0,1696172624,13103.537858029995,117.33481272000063,53539.50349872 2023-10-01,15:03:46.000,274,11001630,13285,0,1696172625,13103.49070386,117.34891097999935,53539.52446008 2023-10-01,15:03:47.000,274,11001661,13165,0,1696172626,13103.53112172,117.36300923999806,53539.54542144 2023-10-01,15:03:48.000,274,11001624,13045,0,1696172627,13103.497440169995,117.34186184999999,53539.48952448001 2023-10-01,15:03:49.000,274,11001675,13285,0,1696172628,13103.48396754999,117.33481272000063,53539.46157600001 2023-10-01,15:03:50.000,274,11001610,13325,0,1696172629,13103.376186589994,117.31366533000255,53539.45458888 2023-10-01,15:03:51.000,274,11001616,13525,0,1696172630,13103.436813379994,117.28546880999784,53539.53144720001 2023-10-01,15:03:52.000,274,11001590,13485,0,1696172631,13103.389659209999,117.29251794000447,53539.45458888 2023-10-01,15:03:53.000,274,11001593,13525,0,1696172632,13103.349241349999,117.25022316000104,53539.4965116 2023-10-01,15:03:54.000,274,11001656,13245,0,1696172633,13103.376186589994,117.2572722900004,53539.54542144 2023-10-01,15:03:55.000,274,11001644,13445,0,1696172634,13103.40313182999,117.25022316000104,53539.55939568001 2023-10-01,15:03:56.000,274,11001598,13125,0,1696172635,13103.369450279999,117.2572722900004,53539.52446008 2023-10-01,15:03:57.000,274,11001652,13405,0,1696172636,13103.329032419999,117.28546880999784,53539.4965116 2023-10-01,15:03:58.000,274,11001604,13245,0,1696172637,13103.302087179989,117.27841967999848,53539.48253736001 2023-10-01,15:03:59.000,274,11001640,13405,0,1696172638,13103.302087179989,117.32071446000191,53539.538434320006 2023-10-01,15:04:00.000,274,11001636,13445,0,1696172639,13103.329032419999,117.37710750000406,53539.517472960004 2023-10-01,15:04:01.000,274,11001651,13165,0,1696172640,13103.36271396999,117.4053040200015,53539.59433128 2023-10-01,15:04:02.000,274,11001587,13285,0,1696172641,13103.369450279999,117.468746190003,53539.54542144 2023-10-01,15:04:03.000,274,11001630,13325,0,1696172642,13103.450286,117.5039918399998,53539.55939568001 2023-10-01,15:04:04.000,274,11001594,13085,0,1696172643,13103.44354968999,117.55333575000259,53539.55939568001 2023-10-01,15:04:05.000,274,11001642,13085,0,1696172644,13103.436813379994,117.55333575000259,53539.55240856 2023-10-01,15:04:06.000,274,11001616,13325,0,1696172645,13103.43007707,117.5674340100013,53539.5663828 2023-10-01,15:04:07.000,274,11001613,13085,0,1696172646,13103.477231239995,117.63087618000282,53539.53144720001 2023-10-01,15:04:08.000,274,11001645,13445,0,1696172647,13103.46375861999,117.63087618000282,53539.54542144 2023-10-01,15:04:09.000,274,11001641,13165,0,1696172648,13103.51091279,117.65202357000089,53539.58035704001 2023-10-01,15:04:10.000,274,11001633,13165,0,1696172649,13103.60522112999,117.62382705000346,53539.64324112 2023-10-01,15:04:11.000,274,11001637,13605,0,1696172650,13103.67258423,117.6167779200041,53539.67817672001 2023-10-01,15:04:12.000,274,11001639,13445,0,1696172651,13103.679320539995,117.58153227000003,53539.64324112 2023-10-01,15:04:13.000,274,11001607,13005,0,1696172652,13103.659111609995,117.51104096999916,53539.61529264 2023-10-01,15:04:14.000,274,11001648,13085,0,1696172653,13103.69279316,117.48989358000108,53539.6013184 2023-10-01,15:04:15.000,274,11001633,13165,0,1696172654,13103.69279316,117.41940228000021,53539.6711896 2023-10-01,15:04:16.000,274,11001622,13285,0,1696172655,13103.67258423,117.33481272000063,53539.59433128 2023-10-01,15:04:17.000,274,11001624,12925,0,1696172656,13103.578275889995,117.27137054999912,53539.55939568001 2023-10-01,15:04:18.000,274,11001621,12925,0,1696172657,13103.56480326999,117.20087924999825,53539.587344160005 2023-10-01,15:04:19.000,274,11001667,13285,0,1696172658,13103.49070386,117.13038795000466,53539.6013184 2023-10-01,15:04:20.000,274,11001609,13525,0,1696172659,13103.477231239995,117.0598966500038,53539.65721536001 2023-10-01,15:04:21.000,274,11001605,13005,0,1696172660,13103.44354968999,116.97530709000421,53539.60830552001 2023-10-01,15:04:22.000,274,11001648,13085,0,1696172661,13103.308823489999,116.94006144000014,53539.59433128 2023-10-01,15:04:23.000,274,11001637,13165,0,1696172662,13103.167360979998,116.89776666000398,53539.538434320006 2023-10-01,15:04:24.000,274,11001596,13125,0,1696172663,13103.079788949988,116.88366839999799,53539.50349872 2023-10-01,15:04:25.000,274,11001588,13005,0,1696172664,13103.079788949988,116.87661926999863,53539.55939568001 2023-10-01,15:04:26.000,274,11001637,12925,0,1696172665,13103.005689539998,116.88366839999799,53539.6013184 2023-10-01,15:04:27.000,274,11001623,13005,0,1696172666,13102.904644889997,116.9118649200027,53539.53144720001 2023-10-01,15:04:28.000,274,11001636,13285,0,1696172667,13102.830545479992,116.93301231000078,53539.50349872 2023-10-01,15:04:29.000,274,11001670,13325,0,1696172668,13102.810336549992,116.98235622000357,53539.538434320006 2023-10-01,15:04:30.000,274,11001674,13565,0,1696172669,13102.783391309997,117.06694578000315,53539.4965116 2023-10-01,15:04:31.000,274,11001654,13005,0,1696172670,13102.742973449996,117.09514230000059,53539.51048584001 2023-10-01,15:04:32.000,274,11001657,13245,0,1696172671,13102.675610350001,117.2220266400036,53539.45458888 2023-10-01,15:04:33.000,274,11001600,13245,0,1696172672,13102.641928799996,117.30661620000319,53539.39869192 2023-10-01,15:04:34.000,274,11001608,13485,0,1696172673,13102.722764519996,117.34891097999935,53539.50349872 2023-10-01,15:04:35.000,274,11001601,13045,0,1696172674,13102.749709759992,117.45464793000428,53539.55939568001 2023-10-01,15:04:36.000,274,11001580,13205,0,1696172675,13102.763182379997,117.52513922999788,53539.46157600001 2023-10-01,15:04:37.000,274,11001590,12965,0,1696172676,13102.763182379997,117.6167779200041,53539.38471768 2023-10-01,15:04:38.000,274,11001607,13165,0,1696172677,13102.776655000001,117.73661313000048,53539.44061464001 2023-10-01,15:04:39.000,274,11001654,13285,0,1696172678,13102.864227029997,117.78595704000327,53539.48952448001 2023-10-01,15:04:40.000,274,11001656,13005,0,1696172679,13102.897908580002,117.84939921000478,53539.48253736001 2023-10-01,15:04:41.000,274,11001642,13285,0,1696172680,13102.972007989993,117.94103790000372,53539.52446008 2023-10-01,15:04:42.000,274,11001604,13165,0,1696172681,13102.965271679997,117.97628355000052,53539.44760176 2023-10-01,15:04:43.000,274,11001605,13245,0,1696172682,13103.073052639993,118.0256274600033,53539.55240856 2023-10-01,15:04:44.000,274,11001601,13045,0,1696172683,13103.187569909998,118.09611876000417,53539.57336992 2023-10-01,15:04:45.000,274,11001620,13245,0,1696172684,13103.214515149994,118.14546266999969,53539.47555024 2023-10-01,15:04:46.000,274,11001644,13365,0,1696172685,13103.302087179989,118.18775745000312,53539.5663828 2023-10-01,15:04:47.000,274,11001645,13285,0,1696172686,13103.308823489999,118.16661005999777,53539.50349872 2023-10-01,15:04:48.000,274,11001647,13445,0,1696172687,13103.396395519994,118.20185571000184,53539.53144720001 2023-10-01,15:04:49.000,274,11001630,13325,0,1696172688,13103.43007707,118.25119962000463,53539.54542144 2023-10-01,15:04:50.000,274,11001644,13005,0,1696172689,13103.63216637,118.20185571000184,53539.62926688001 2023-10-01,15:04:51.000,274,11001642,13605,0,1696172690,13103.699529469995,118.23710135999863,53539.65721536001 2023-10-01,15:04:52.000,274,11001587,13085,0,1696172691,13103.800574119996,118.22300309999991,53539.66420248 2023-10-01,15:04:53.000,274,11001649,12605,0,1696172692,13103.77362888,118.2723470100027,53539.64324112 2023-10-01,15:04:54.000,274,11001623,13125,0,1696172693,13103.888146149991,118.27939614000206,53539.67817672001 2023-10-01,15:04:55.000,274,11001594,13285,0,1696172694,13103.948772939992,118.35693657000229,53539.72009944 2023-10-01,15:04:56.000,274,11001605,12885,0,1696172695,13103.975718180001,118.32874005000485,53539.706125200006 2023-10-01,15:04:57.000,274,11001582,13085,0,1696172696,13103.982454489997,118.39923134999844,53539.706125200006 2023-10-01,15:04:58.000,274,11001630,12925,0,1696172697,13104.016136040002,118.4203787400038,53539.78298352 2023-10-01,15:04:59.000,274,11001639,12885,0,1696172698,13104.036344970002,118.49087004000467,53539.810932 2023-10-01,15:05:00.000,274,11001625,13365,0,1696172699,13104.036344970002,118.54021395000018,53539.83888048 2023-10-01,15:05:01.000,274,11001604,13285,0,1696172700,13104.049817589992,118.58955786000297,53539.83189336 2023-10-01,15:05:02.000,274,11001632,13165,0,1696172701,13104.002663419997,118.64595089999784,53539.83888048 2023-10-01,15:05:03.000,274,11001646,13165,0,1696172702,13103.968981869992,118.68824568000127,53539.74804792001 2023-10-01,15:05:04.000,274,11001606,13365,0,1696172703,13103.955509250001,118.74463872000342,53539.76900928 2023-10-01,15:05:05.000,274,11001661,13245,0,1696172704,13103.935300320001,118.82217915000365,53539.79695776001 2023-10-01,15:05:06.000,274,11001619,13365,0,1696172705,13103.982454489997,118.8644739299998,53539.971635760005 2023-10-01,15:05:07.000,274,11001640,13445,0,1696172706,13103.948772939992,118.93496523000067,53539.91573880001 2023-10-01,15:05:08.000,274,11001626,13165,0,1696172707,13103.935300320001,118.94906348999939,53539.93670016 2023-10-01,15:05:09.000,274,11001634,13525,0,1696172708,13103.968981869992,119.00545653000154,53539.97862288 2023-10-01,15:05:10.000,274,11001653,13165,0,1696172709,13103.955509250001,119.02660391999962,53539.93670016 2023-10-01,15:05:11.000,274,11001627,13365,0,1696172710,13103.901618769996,119.03365304999897,53539.90176456 2023-10-01,15:05:12.000,274,11001608,13085,0,1696172711,13104.022872349997,119.04070217999833,53540.00657136 2023-10-01,15:05:13.000,274,11001631,13445,0,1696172712,13103.975718180001,119.1111934799992,53539.90875168 2023-10-01,15:05:14.000,274,11001642,13045,0,1696172713,13104.022872349997,119.1111934799992,53539.9506744 2023-10-01,15:05:15.000,274,11001604,13325,0,1696172714,13104.123916999997,119.11824260999856,53539.99259712001 2023-10-01,15:05:16.000,274,11001604,13165,0,1696172715,13104.177807480002,119.11824260999856,53540.03451984001 2023-10-01,15:05:17.000,274,11001600,13085,0,1696172716,13104.184543789997,119.09709522000048,53540.03451984001 2023-10-01,15:05:18.000,274,11001589,13245,0,1696172717,13104.204752719997,119.09004609000112,53539.99958424 2023-10-01,15:05:19.000,274,11001586,13205,0,1696172718,13104.272115819993,119.15348826000263,53540.02753272 2023-10-01,15:05:20.000,274,11001631,13125,0,1696172719,13104.346215229998,119.10414434999984,53540.11836528 2023-10-01,15:05:21.000,274,11001644,13165,0,1696172720,13104.352951539993,119.12529173999792,53540.13233952001 2023-10-01,15:05:22.000,274,11001587,13245,0,1696172721,13104.352951539993,119.12529173999792,53540.06246832001 2023-10-01,15:05:23.000,274,11001633,13485,0,1696172722,13104.460732499989,119.12529173999792,53540.16727512 2023-10-01,15:05:24.000,274,11001602,13365,0,1696172723,13104.54156821999,119.09709522000048,53540.209197840006 2023-10-01,15:05:25.000,274,11001598,13125,0,1696172724,13104.521359289989,119.11824260999856,53540.1952236 2023-10-01,15:05:26.000,274,11001610,13125,0,1696172725,13104.534831909994,119.06184957000369,53540.24413344 2023-10-01,15:05:27.000,274,11001612,13245,0,1696172726,13104.548304529999,119.0125056600009,53540.258107680005 2023-10-01,15:05:28.000,274,11001669,12965,0,1696172727,13104.534831909994,119.0125056600009,53540.23714632 2023-10-01,15:05:29.000,274,11001594,13205,0,1696172728,13104.501150359989,119.01955479000026,53540.2650948 2023-10-01,15:05:30.000,274,11001646,13245,0,1696172729,13104.60219500999,118.98430914000346,53540.34195312 2023-10-01,15:05:31.000,274,11001644,13525,0,1696172730,13104.58198607999,118.95611261999875,53540.32797888001 2023-10-01,15:05:32.000,274,11001622,13125,0,1696172731,13104.575249769994,118.94201436000003,53540.31400464 2023-10-01,15:05:33.000,274,11001684,13045,0,1696172732,13104.453996189994,118.92086697000195,53540.307017520005 2023-10-01,15:05:34.000,274,11001650,13405,0,1696172733,13104.487677739999,118.94201436000003,53540.34894024001 2023-10-01,15:05:35.000,274,11001632,13605,0,1696172734,13104.467468809999,118.92086697000195,53540.4048372 2023-10-01,15:05:36.000,274,11001616,13405,0,1696172735,13104.440523569989,118.89971958000388,53540.425798560005 2023-10-01,15:05:37.000,274,11001648,13605,0,1696172736,13104.359687849988,118.92086697000195,53540.334966 2023-10-01,15:05:38.000,274,11001640,13325,0,1696172737,13104.373160469993,118.92791610000131,53540.30003040001 2023-10-01,15:05:39.000,274,11001658,13245,0,1696172738,13104.440523569989,118.95611261999875,53540.46073416 2023-10-01,15:05:40.000,274,11001624,13285,0,1696172739,13104.427050949998,118.96316174999811,53540.425798560005 2023-10-01,15:05:41.000,274,11001607,13405,0,1696172740,13104.406842019998,119.00545653000154,53540.44675992001 2023-10-01,15:05:42.000,274,11001650,13445,0,1696172741,13104.413578329993,119.0477513099977,53540.43278568 2023-10-01,15:05:43.000,274,11001661,12965,0,1696172742,13104.359687849988,119.09004609000112,53540.41182432 2023-10-01,15:05:44.000,274,11001605,12965,0,1696172743,13104.326006299998,119.09709522000048,53540.355927360004 2023-10-01,15:05:45.000,274,11001629,13285,0,1696172744,13104.386633089998,119.16758652000135,53540.41182432 2023-10-01,15:05:46.000,274,11001607,13445,0,1696172745,13104.447259879998,119.20283216999815,53540.425798560005 2023-10-01,15:05:47.000,274,11001669,13445,0,1696172746,13104.460732499989,119.2592252100003,53540.4048372 2023-10-01,15:05:48.000,274,11001635,13165,0,1696172747,13104.487677739999,119.29447086000437,53540.45374704 2023-10-01,15:05:49.000,274,11001639,12885,0,1696172748,13104.534831909994,119.31561825000244,53540.43278568 2023-10-01,15:05:50.000,274,11001642,13205,0,1696172749,13104.58198607999,119.32971651000116,53540.509644 2023-10-01,15:05:51.000,274,11001675,13165,0,1696172750,13104.60219500999,119.3720112900046,53540.50265688 2023-10-01,15:05:52.000,274,11001633,13445,0,1696172751,13104.7301849,119.40020781000203,53540.45374704 2023-10-01,15:05:53.000,274,11001647,13165,0,1696172752,13104.79081169,119.42840432999947,53540.53759248001 2023-10-01,15:05:54.000,274,11001587,13005,0,1696172753,13104.939010509996,119.42840432999947,53540.61445080001 2023-10-01,15:05:55.000,274,11001610,13245,0,1696172754,13104.959219439996,119.45660085000418,53540.58650232001 2023-10-01,15:05:56.000,274,11001611,13325,0,1696172755,13105.026582539991,119.48479737000162,53540.60047656 2023-10-01,15:05:57.000,274,11001626,13485,0,1696172756,13105.040055159996,119.4706991100029,53540.58650232001 2023-10-01,15:05:58.000,274,11001661,13405,0,1696172757,13105.134363500001,119.49184650000097,53540.63541216001 2023-10-01,15:05:59.000,274,11001647,13285,0,1696172758,13105.255617080002,119.49889563000033,53540.66336064001 2023-10-01,15:06:00.000,274,11001625,13245,0,1696172759,13105.349925419992,119.52004301999841,53540.74021896 2023-10-01,15:06:01.000,274,11001577,13365,0,1696172760,13105.464442689998,119.49889563000033,53540.74720608 2023-10-01,15:06:02.000,274,11001644,13285,0,1696172761,13105.491387929993,119.51299388999905,53540.73323184001 2023-10-01,15:06:03.000,274,11001669,13365,0,1696172762,13105.578959959988,119.47774824000226,53540.7891288 2023-10-01,15:06:04.000,274,11001605,13485,0,1696172763,13105.558751029988,119.4706991100029,53540.80310304001 2023-10-01,15:06:05.000,274,11001674,13445,0,1696172764,13105.700213539989,119.46364998000354,53540.8939356 2023-10-01,15:06:06.000,274,11001640,13285,0,1696172765,13105.740631399989,119.46364998000354,53540.8939356 2023-10-01,15:06:07.000,274,11001638,13445,0,1696172766,13105.787785569999,119.44955172000482,53540.95681968 2023-10-01,15:06:08.000,274,11001665,13245,0,1696172767,13105.740631399989,119.44955172000482,53540.86598712 2023-10-01,15:06:09.000,274,11001661,13245,0,1696172768,13105.754104019994,119.42135520000011,53540.93585832 2023-10-01,15:06:10.000,274,11001622,13365,0,1696172769,13105.84167604999,119.37906042000395,53540.99175528001 2023-10-01,15:06:11.000,274,11001630,13205,0,1696172770,13105.86862129,119.34381476999988,53541.033678 2023-10-01,15:06:12.000,274,11001636,13165,0,1696172771,13105.84841236,119.37906042000395,53541.07560072 2023-10-01,15:06:13.000,274,11001656,13205,0,1696172772,13105.814730809994,119.31561825000244,53541.00572952 2023-10-01,15:06:14.000,274,11001573,13085,0,1696172773,13105.84841236,119.3579130299986,53541.047652240006 2023-10-01,15:06:15.000,274,11001611,13405,0,1696172774,13105.88209390999,119.28742172999773,53541.13848480001 2023-10-01,15:06:16.000,274,11001683,13085,0,1696172775,13105.875357599994,119.30151999000373,53541.15944616001 2023-10-01,15:06:17.000,274,11001644,13325,0,1696172776,13105.88883022,119.29447086000437,53541.12451056 2023-10-01,15:06:18.000,274,11001635,13365,0,1696172777,13105.88883022,119.28037259999837,53541.12451056 2023-10-01,15:06:19.000,274,11001623,13325,0,1696172778,13105.935984389995,119.2592252100003,53541.16643328001 2023-10-01,15:06:20.000,274,11001591,13285,0,1696172779,13105.956193319995,119.2592252100003,53541.20136888 2023-10-01,15:06:21.000,274,11001626,13525,0,1696172780,13105.92924808,119.2592252100003,53541.22931736 2023-10-01,15:06:22.000,274,11001604,13405,0,1696172781,13105.90903915,119.28037259999837,53541.194381760004 2023-10-01,15:06:23.000,274,11001605,13165,0,1696172782,13105.855148669994,119.25217608000094,53541.12451056 2023-10-01,15:06:24.000,274,11001607,13205,0,1696172783,13105.84167604999,119.24512695000158,53541.13848480001 2023-10-01,15:06:25.000,274,11001672,13205,0,1696172784,13105.834939739994,119.23807782000222,53541.215343120006 2023-10-01,15:06:26.000,274,11001621,13405,0,1696172785,13105.86862129,119.20988130000478,53541.27124008 2023-10-01,15:06:27.000,274,11001636,13405,0,1696172786,13105.86188497999,119.23102869000286,53541.25726584001 2023-10-01,15:06:28.000,274,11001589,13285,0,1696172787,13105.84167604999,119.25217608000094,53541.30617568001 2023-10-01,15:06:29.000,274,11001619,13325,0,1696172788,13105.767576639999,119.20283216999815,53541.264252960005 2023-10-01,15:06:30.000,274,11001592,13085,0,1696172789,13105.740631399989,119.23102869000286,53541.27124008 2023-10-01,15:06:31.000,274,11001642,13165,0,1696172790,13105.754104019994,119.17463565000071,53541.27124008 2023-10-01,15:06:32.000,274,11001641,13085,0,1696172791,13105.706949849999,119.16053739000199,53541.2432916 2023-10-01,15:06:33.000,274,11001581,13285,0,1696172792,13105.706949849999,119.16053739000199,53541.23630448001 2023-10-01,15:06:34.000,274,11001652,13245,0,1696172793,13105.754104019994,119.15348826000263,53541.33412416001 2023-10-01,15:06:35.000,274,11001647,13245,0,1696172794,13105.787785569999,119.10414434999984,53541.33412416001 2023-10-01,15:06:36.000,274,11001655,13165,0,1696172795,13105.794521879994,119.04070217999833,53541.383034000006 2023-10-01,15:06:37.000,274,11001611,13405,0,1696172796,13105.807994499999,119.01955479000026,53541.34111128 2023-10-01,15:06:38.000,274,11001642,13245,0,1696172797,13105.82820343,119.0477513099977,53541.35508552001 2023-10-01,15:06:39.000,274,11001598,13245,0,1696172798,13105.80125818999,119.02660391999962,53541.313162800005 2023-10-01,15:06:40.000,274,11001618,13165,0,1696172799,13105.895566529995,118.96316174999811,53541.35508552001 2023-10-01,15:06:41.000,274,11001622,13245,0,1696172800,13105.92924808,118.95611261999875,53541.42495672001 2023-10-01,15:06:42.000,274,11001606,13085,0,1696172801,13105.92251176999,118.90676871000323,53541.33412416001 2023-10-01,15:06:43.000,274,11001626,13165,0,1696172802,13106.016820109995,118.87152305999916,53541.36905976 2023-10-01,15:06:44.000,274,11001662,12925,0,1696172803,13106.06397427999,118.85037567000109,53541.41098248 2023-10-01,15:06:45.000,274,11001670,13085,0,1696172804,13106.05050166,118.82922828000301,53541.44591808 2023-10-01,15:06:46.000,274,11001611,13205,0,1696172805,13106.06397427999,118.8010317599983,53541.362072640004 2023-10-01,15:06:47.000,274,11001610,13325,0,1696172806,13106.03029273,118.75873698000214,53541.33412416001 2023-10-01,15:06:48.000,274,11001610,13245,0,1696172807,13106.037029039995,118.7305404600047,53541.32713704001 2023-10-01,15:06:49.000,274,11001616,13245,0,1696172808,13106.077446899995,118.73758959000406,53541.41098248 2023-10-01,15:06:50.000,274,11001629,13365,0,1696172809,13106.097655829995,118.70939306999935,53541.44591808 2023-10-01,15:06:51.000,274,11001615,13285,0,1696172810,13106.117864759995,118.67414742000256,53541.46687944 2023-10-01,15:06:52.000,274,11001644,13005,0,1696172811,13106.10439213999,118.6177543800004,53541.46687944 2023-10-01,15:06:53.000,274,11001663,13205,0,1696172812,13106.05050166,118.60365612000169,53541.42495672001 2023-10-01,15:06:54.000,274,11001609,13405,0,1696172813,13106.03029273,118.56841047000489,53541.41098248 2023-10-01,15:06:55.000,274,11001639,13205,0,1696172814,13106.077446899995,118.56136133999826,53541.46687944 2023-10-01,15:06:56.000,274,11001598,13165,0,1696172815,13106.037029039995,118.5543122099989,53541.44591808 2023-10-01,15:06:57.000,274,11001612,13245,0,1696172816,13105.915775459995,118.58250873000361,53541.383034000006 2023-10-01,15:06:58.000,274,11001621,13245,0,1696172817,13105.92251176999,118.5543122099989,53541.44591808 2023-10-01,15:06:59.000,274,11001664,13445,0,1696172818,13105.935984389995,118.54021395000018,53541.480853680005 2023-10-01,15:07:00.000,274,11001623,13245,0,1696172819,13105.92924808,118.5543122099989,53541.52277640001 2023-10-01,15:07:01.000,274,11001596,13365,0,1696172820,13105.895566529995,118.53316482000082,53541.480853680005 2023-10-01,15:07:02.000,274,11001650,13325,0,1696172821,13105.82820343,118.50496830000338,53541.42495672001 2023-10-01,15:07:03.000,274,11001624,13165,0,1696172822,13105.787785569999,118.49087004000467,53541.37604688001 2023-10-01,15:07:04.000,274,11001660,13005,0,1696172823,13105.733895089994,118.4556243900006,53541.362072640004 2023-10-01,15:07:05.000,274,11001598,13245,0,1696172824,13105.706949849999,118.46267351999995,53541.32014992 2023-10-01,15:07:06.000,274,11001613,13405,0,1696172825,13105.774312949994,118.44152613000188,53541.44591808 2023-10-01,15:07:07.000,274,11001631,12965,0,1696172826,13105.700213539989,118.44152613000188,53541.33412416001 2023-10-01,15:07:08.000,274,11001627,13325,0,1696172827,13105.80125818999,118.44152613000188,53541.45989232 2023-10-01,15:07:09.000,274,11001682,13325,0,1696172828,13105.80125818999,118.44152613000188,53541.41098248 2023-10-01,15:07:10.000,274,11001648,13405,0,1696172829,13105.82146711999,118.46972264999931,53541.40399536001 2023-10-01,15:07:11.000,274,11001663,13125,0,1696172830,13105.774312949994,118.42742787000316,53541.40399536001 2023-10-01,15:07:12.000,274,11001665,13125,0,1696172831,13105.86188497999,118.48382090999803,53541.45989232 2023-10-01,15:07:13.000,274,11001663,12925,0,1696172832,13105.88209390999,118.50496830000338,53541.41098248 2023-10-01,15:07:14.000,274,11001624,13125,0,1696172833,13105.935984389995,118.5190665600021,53541.39002112 2023-10-01,15:07:15.000,274,11001629,13125,0,1696172834,13105.96966594,118.46972264999931,53541.40399536001 2023-10-01,15:07:16.000,274,11001615,13405,0,1696172835,13106.05050166,118.43447700000252,53541.50181504001 2023-10-01,15:07:17.000,274,11001633,13405,0,1696172836,13106.09091952,118.4203787400038,53541.480853680005 2023-10-01,15:07:18.000,274,11001594,13285,0,1696172837,13106.09091952,118.38513308999973,53541.41098248 2023-10-01,15:07:19.000,274,11001642,13245,0,1696172838,13106.077446899995,118.34283831000357,53541.37604688001 2023-10-01,15:07:20.000,274,11001623,13085,0,1696172839,13106.13133738,118.30054353000014,53541.41098248 2023-10-01,15:07:21.000,274,11001594,13285,0,1696172840,13106.17175524,118.25824875000399,53541.47386656001 2023-10-01,15:07:22.000,274,11001639,13245,0,1696172841,13106.117864759995,118.24415048999799,53541.32014992 2023-10-01,15:07:23.000,274,11001614,13365,0,1696172842,13106.259327269996,118.2089048400012,53541.529763520004 2023-10-01,15:07:24.000,274,11001595,13205,0,1696172843,13106.259327269996,118.15251179999905,53541.45290520001 2023-10-01,15:07:25.000,274,11001662,13245,0,1696172844,13106.27279989,118.08906963000481,53541.50880216 2023-10-01,15:07:26.000,274,11001636,13325,0,1696172845,13106.18522785999,118.03267659000267,53541.39002112 2023-10-01,15:07:27.000,274,11001646,13125,0,1696172846,13106.16501892999,117.99038180999923,53541.39700824 2023-10-01,15:07:28.000,274,11001588,13205,0,1696172847,13106.27279989,117.87054660000285,53541.4878408 2023-10-01,15:07:29.000,274,11001596,13285,0,1696172848,13106.218909409996,117.82825181999942,53541.4878408 2023-10-01,15:07:30.000,274,11001657,13205,0,1696172849,13106.14480999999,117.80005530000199,53541.42495672001 2023-10-01,15:07:31.000,274,11001591,13285,0,1696172850,13106.259327269996,117.67317095999897,53541.54373776001 2023-10-01,15:07:32.000,274,11001640,13245,0,1696172851,13106.23238203,117.6167779200041,53541.529763520004 2023-10-01,15:07:33.000,274,11001627,13445,0,1696172852,13106.17175524,117.55333575000259,53541.50880216 2023-10-01,15:07:34.000,274,11001598,13405,0,1696172853,13106.2121731,117.49694271000044,53541.53675064 2023-10-01,15:07:35.000,274,11001655,13365,0,1696172854,13106.2121731,117.45464793000428,53541.599634720005 2023-10-01,15:07:36.000,274,11001612,13445,0,1696172855,13106.218909409996,117.41235315000085,53541.53675064 2023-10-01,15:07:37.000,274,11001652,12965,0,1696172856,13106.15154631,117.37710750000406,53541.47386656001 2023-10-01,15:07:38.000,274,11001643,13445,0,1696172857,13106.19196417,117.32776359000127,53541.51578928 2023-10-01,15:07:39.000,274,11001615,13245,0,1696172858,13106.2121731,117.28546880999784,53541.50880216 2023-10-01,15:07:40.000,274,11001620,13445,0,1696172859,13106.360371919996,117.21497751000425,53541.54373776001 2023-10-01,15:07:41.000,274,11001673,13285,0,1696172860,13106.279536199996,117.24317403000168,53541.53675064 2023-10-01,15:07:42.000,274,11001641,13285,0,1696172861,13106.293008820001,117.21497751000425,53541.58566048 2023-10-01,15:07:43.000,274,11001687,13285,0,1696172862,13106.225645719991,117.17973186000017,53541.480853680005 2023-10-01,15:07:44.000,274,11001629,13125,0,1696172863,13106.279536199996,117.16563360000146,53541.51578928 2023-10-01,15:07:45.000,274,11001635,13405,0,1696172864,13106.306481439991,117.1585844700021,53541.59264760001 2023-10-01,15:07:46.000,274,11001629,13165,0,1696172865,13106.380580849996,117.1585844700021,53541.61360896 2023-10-01,15:07:47.000,274,11001620,13485,0,1696172866,13106.333426680001,117.17973186000017,53541.59264760001 2023-10-01,15:07:48.000,274,11001647,13405,0,1696172867,13106.387317159992,117.20792838000489,53541.58566048 2023-10-01,15:07:49.000,274,11001677,13405,0,1696172868,13106.353635610001,117.18678098999953,53541.550724880006 2023-10-01,15:07:50.000,274,11001630,13285,0,1696172869,13106.360371919996,117.23612490000232,53541.62059608001 2023-10-01,15:07:51.000,274,11001638,13365,0,1696172870,13106.427735019992,117.20792838000489,53541.60662184 2023-10-01,15:07:52.000,274,11001624,12885,0,1696172871,13106.373844540001,117.24317403000168,53541.56469912 2023-10-01,15:07:53.000,274,11001629,13205,0,1696172872,13106.400789779997,117.2220266400036,53541.61360896 2023-10-01,15:07:54.000,274,11001665,13285,0,1696172873,13106.474889190002,117.19383011999889,53541.69046728001 2023-10-01,15:07:55.000,274,11001599,13325,0,1696172874,13106.488361809992,117.18678098999953,53541.72540288 2023-10-01,15:07:56.000,274,11001660,13405,0,1696172875,13106.508570739992,117.20087924999825,53541.64155744001 2023-10-01,15:07:57.000,274,11001637,13165,0,1696172876,13106.474889190002,117.17268273000082,53541.69046728001 2023-10-01,15:07:58.000,274,11001656,13205,0,1696172877,13106.495098120002,117.17973186000017,53541.67649304 2023-10-01,15:07:59.000,274,11001639,13245,0,1696172878,13106.515307050002,117.15153534000274,53541.69046728001 2023-10-01,15:08:00.000,274,11001618,13165,0,1696172879,13106.515307050002,117.12333881999803,53541.68348016 2023-10-01,15:08:01.000,274,11001661,13285,0,1696172880,13106.515307050002,117.12333881999803,53541.73239 2023-10-01,15:08:02.000,274,11001549,12805,0,1696172881,13106.508570739992,117.09514230000059,53541.65553168 2023-10-01,15:08:03.000,274,11001623,13245,0,1696172882,13106.562461219997,117.07399491000251,53541.697454400004 2023-10-01,15:08:04.000,274,11001630,13245,0,1696172883,13106.602879079997,117.03170012999908,53541.74636424 2023-10-01,15:08:05.000,274,11001617,13205,0,1696172884,13106.609615389993,116.96825796000485,53541.77431272 2023-10-01,15:08:06.000,274,11001603,13125,0,1696172885,13106.623088009997,116.9471105699995,53541.73239 2023-10-01,15:08:07.000,274,11001672,13325,0,1696172886,13106.575933840002,116.89776666000398,53541.718415760006 2023-10-01,15:08:08.000,274,11001633,13405,0,1696172887,13106.596142770002,116.86957013999927,53541.73937712001 2023-10-01,15:08:09.000,274,11001664,13405,0,1696172888,13106.609615389993,116.82022623000375,53541.72540288 2023-10-01,15:08:10.000,274,11001597,13165,0,1696172889,13106.697187420003,116.7990788399984,53541.83020968001 2023-10-01,15:08:11.000,274,11001645,12885,0,1696172890,13106.690451109993,116.73563667000417,53541.83020968001 2023-10-01,15:08:12.000,274,11001616,13245,0,1696172891,13106.676978490003,116.7638331900016,53541.90008088 2023-10-01,15:08:13.000,274,11001650,13285,0,1696172892,13106.670242179993,116.73563667000417,53541.85117104 2023-10-01,15:08:14.000,274,11001633,13485,0,1696172893,13106.562461219997,116.74973493000289,53541.78129984 2023-10-01,15:08:15.000,274,11001632,13565,0,1696172894,13106.555724910002,116.71448927999882,53541.76033848001 2023-10-01,15:08:16.000,274,11001568,13365,0,1696172895,13106.575933840002,116.6651453700033,53541.78129984 2023-10-01,15:08:17.000,274,11001629,13445,0,1696172896,13106.555724910002,116.65809624000394,53541.83719680001 2023-10-01,15:08:18.000,274,11001607,13365,0,1696172897,13106.461416569997,116.71448927999882,53541.74636424 2023-10-01,15:08:19.000,274,11001660,13205,0,1696172898,13106.447943949992,116.70744014999946,53541.84418392 2023-10-01,15:08:20.000,274,11001625,13005,0,1696172899,13106.495098120002,116.68629276000138,53541.84418392 2023-10-01,15:08:21.000,274,11001628,13085,0,1696172900,13106.447943949992,116.6651453700033,53541.79527408 2023-10-01,15:08:22.000,274,11001606,13365,0,1696172901,13106.353635610001,116.68629276000138,53541.8022612 2023-10-01,15:08:23.000,274,11001636,13365,0,1696172902,13106.293008820001,116.69334189000074,53541.69046728001 2023-10-01,15:08:24.000,274,11001612,13245,0,1696172903,13106.266063579991,116.68629276000138,53541.66251880001 2023-10-01,15:08:25.000,274,11001644,13245,0,1696172904,13106.319954059996,116.67924363000202,53541.78129984 2023-10-01,15:08:26.000,274,11001606,13125,0,1696172905,13106.306481439991,116.65104711000458,53541.76033848001 2023-10-01,15:08:27.000,274,11001615,13405,0,1696172906,13106.27279989,116.64399797999795,53541.78828696001 2023-10-01,15:08:28.000,274,11001653,13245,0,1696172907,13106.259327269996,116.6017032000018,53541.75335136 2023-10-01,15:08:29.000,274,11001620,13525,0,1696172908,13106.313217750001,116.58760494000308,53541.8022612 2023-10-01,15:08:30.000,274,11001607,13125,0,1696172909,13106.279536199996,116.58055581000372,53541.79527408 2023-10-01,15:08:31.000,274,11001600,13445,0,1696172910,13106.326690369991,116.62285058999987,53541.76033848001 2023-10-01,15:08:32.000,274,11001629,12965,0,1696172911,13106.319954059996,116.58055581000372,53541.70444152 2023-10-01,15:08:33.000,274,11001644,13365,0,1696172912,13106.353635610001,116.55940841999836,53541.76033848001 2023-10-01,15:08:34.000,274,11001599,13405,0,1696172913,13106.434471330002,116.58055581000372,53541.80924832001 2023-10-01,15:08:35.000,274,11001638,13405,0,1696172914,13106.508570739992,116.50301538000349,53541.82322256 2023-10-01,15:08:36.000,274,11001630,13205,0,1696172915,13106.522043359997,116.49596625000413,53541.84418392 2023-10-01,15:08:37.000,274,11001670,13245,0,1696172916,13106.481625499997,116.46776972999942,53541.79527408 2023-10-01,15:08:38.000,274,11001682,13285,0,1696172917,13106.474889190002,116.42547495000326,53541.78828696001 2023-10-01,15:08:39.000,274,11001624,13525,0,1696172918,13106.522043359997,116.41137669000454,53541.816235440005 2023-10-01,15:08:40.000,274,11001595,13285,0,1696172919,13106.542252289997,116.38318016999983,53541.8022612 2023-10-01,15:08:41.000,274,11001644,13445,0,1696172920,13106.528779669992,116.32678712999768,53541.78828696001 2023-10-01,15:08:42.000,274,11001607,13245,0,1696172921,13106.528779669992,116.3056397399996,53541.82322256 2023-10-01,15:08:43.000,274,11001629,13245,0,1696172922,13106.495098120002,116.22809930999938,53541.79527408 2023-10-01,15:08:44.000,274,11001618,13125,0,1696172923,13106.528779669992,116.2069519200013,53541.886106640006 2023-10-01,15:08:45.000,274,11001672,13285,0,1696172924,13106.508570739992,116.19285366000258,53541.87911952001 2023-10-01,15:08:46.000,274,11001633,13285,0,1696172925,13106.407526089992,116.1435097499998,53541.89309376 2023-10-01,15:08:47.000,274,11001598,13085,0,1696172926,13106.340162989996,116.08711670999764,53541.79527408 2023-10-01,15:08:48.000,274,11001625,13005,0,1696172927,13106.25259096,116.07301844999893,53541.75335136 2023-10-01,15:08:49.000,274,11001637,13125,0,1696172928,13106.286272509991,116.05187106000085,53541.84418392 2023-10-01,15:08:50.000,274,11001629,13365,0,1696172929,13106.27279989,116.0095762800047,53541.8721324 2023-10-01,15:08:51.000,274,11001612,13285,0,1696172930,13106.218909409996,115.97433063000062,53541.83719680001 2023-10-01,15:08:52.000,274,11001623,13245,0,1696172931,13106.178491549996,115.9954780199987,53541.85815816001 2023-10-01,15:08:53.000,274,11001668,13485,0,1696172932,13106.158282619996,115.94613411000319,53541.78129984 2023-10-01,15:08:54.000,274,11001664,13245,0,1696172933,13106.13133738,115.95318324000255,53541.73937712001 2023-10-01,15:08:55.000,274,11001586,13285,0,1696172934,13106.15154631,115.92498671999783,53541.83020968001 2023-10-01,15:08:56.000,274,11001659,13285,0,1696172935,13106.13133738,115.91088845999911,53541.79527408 2023-10-01,15:08:57.000,274,11001649,13165,0,1696172936,13106.09091952,115.88269194000168,53541.73937712001 2023-10-01,15:08:58.000,274,11001617,13245,0,1696172937,13106.077446899995,115.8967902000004,53541.78129984 2023-10-01,15:08:59.000,274,11001639,13365,0,1696172938,13106.16501892999,115.8967902000004,53541.85815816001 2023-10-01,15:09:00.000,274,11001615,13445,0,1696172939,13106.178491549996,115.84039715999825,53541.80924832001 2023-10-01,15:09:01.000,274,11001618,13565,0,1696172940,13106.205436789991,115.81220064000081,53541.76033848001 2023-10-01,15:09:02.000,274,11001588,13205,0,1696172941,13106.14480999999,115.76990586000466,53541.79527408 2023-10-01,15:09:03.000,274,11001658,12925,0,1696172942,13106.11112845,115.72761108000122,53541.71142864001 2023-10-01,15:09:04.000,274,11001618,13485,0,1696172943,13106.097655829995,115.69941456000379,53541.73937712001 2023-10-01,15:09:05.000,274,11001630,13245,0,1696172944,13106.10439213999,115.65711978000036,53541.78828696001 2023-10-01,15:09:06.000,274,11001641,13045,0,1696172945,13106.13133738,115.650070650001,53541.79527408 2023-10-01,15:09:07.000,274,11001651,13125,0,1696172946,13106.08418320999,115.57957935000013,53541.74636424 2023-10-01,15:09:08.000,274,11001626,13405,0,1696172947,13106.037029039995,115.5513828300027,53541.71142864001 2023-10-01,15:09:09.000,274,11001621,13325,0,1696172948,13105.976402249995,115.48794066000119,53541.75335136 2023-10-01,15:09:10.000,274,11001659,13165,0,1696172949,13105.92924808,115.44564587999776,53541.73239 2023-10-01,15:09:11.000,274,11001621,13445,0,1696172950,13105.90903915,115.39630197000224,53541.75335136 2023-10-01,15:09:12.000,274,11001635,13125,0,1696172951,13105.794521879994,115.3681054500048,53541.69046728001 2023-10-01,15:09:13.000,274,11001587,13165,0,1696172952,13105.700213539989,115.33990893000009,53541.6275832 2023-10-01,15:09:14.000,274,11001636,13325,0,1696172953,13105.740631399989,115.29761415000394,53541.73239 2023-10-01,15:09:15.000,274,11001606,13085,0,1696172954,13105.666531989998,115.24827024000115,53541.718415760006 2023-10-01,15:09:16.000,274,11001612,13365,0,1696172955,13105.619377819989,115.21302459000435,53541.697454400004 2023-10-01,15:09:17.000,274,11001610,13325,0,1696172956,13105.498124239988,115.21302459000435,53541.648544560005 2023-10-01,15:09:18.000,274,11001593,13565,0,1696172957,13105.498124239988,115.16368068000156,53541.65553168 2023-10-01,15:09:19.000,274,11001655,13525,0,1696172958,13105.464442689998,115.17777894000028,53541.73239 2023-10-01,15:09:20.000,274,11001641,13285,0,1696172959,13105.437497450002,115.12843503000477,53541.65553168 2023-10-01,15:09:21.000,274,11001632,13325,0,1696172960,13105.390343279993,115.06499286000326,53541.67649304 2023-10-01,15:09:22.000,274,11001630,13365,0,1696172961,13105.316243870002,115.10728763999941,53541.57867336 2023-10-01,15:09:23.000,274,11001587,13405,0,1696172962,13105.296034940002,115.07909112000198,53541.60662184 2023-10-01,15:09:24.000,274,11001582,13725,0,1696172963,13105.336452800002,115.06499286000326,53541.67649304 2023-10-01,15:09:25.000,274,11001623,13125,0,1696172964,13105.269089699992,115.03679633999855,53541.6275832 2023-10-01,15:09:26.000,274,11001629,13165,0,1696172965,13105.269089699992,115.05089460000454,53541.599634720005 2023-10-01,15:09:27.000,274,11001598,12965,0,1696172966,13105.188253979992,115.0579437300039,53541.52277640001 2023-10-01,15:09:28.000,274,11001615,13365,0,1696172967,13105.201726599997,114.99450156000239,53541.53675064 2023-10-01,15:09:29.000,274,11001667,13205,0,1696172968,13105.235408150002,115.02974720999919,53541.60662184 2023-10-01,15:09:30.000,274,11001630,13445,0,1696172969,13105.248880769992,114.98745243000303,53541.6275832 2023-10-01,15:09:31.000,274,11001609,13365,0,1696172970,13105.221935529997,115.00155069000175,53541.63457032 2023-10-01,15:09:32.000,274,11001665,13285,0,1696172971,13105.228671839992,114.98040330000367,53541.64155744001 2023-10-01,15:09:33.000,274,11001655,13005,0,1696172972,13105.154572430001,114.99450156000239,53541.54373776001 2023-10-01,15:09:34.000,274,11001671,13445,0,1696172973,13105.174781360001,114.95220677999896,53541.54373776001 2023-10-01,15:09:35.000,274,11001646,13205,0,1696172974,13105.201726599997,114.93105939000088,53541.57867336 2023-10-01,15:09:36.000,274,11001626,13525,0,1696172975,13105.194990290001,114.93105939000088,53541.53675064 2023-10-01,15:09:37.000,274,11001626,13245,0,1696172976,13105.134363500001,114.96630503999768,53541.45290520001 2023-10-01,15:09:38.000,274,11001644,13165,0,1696172977,13105.208462909992,114.9451576499996,53541.50181504001 2023-10-01,15:09:39.000,274,11001640,13445,0,1696172978,13105.181517669997,114.93810852000024,53541.480853680005 2023-10-01,15:09:40.000,274,11001665,13205,0,1696172979,13105.275826010002,114.91696113000216,53541.54373776001 2023-10-01,15:09:41.000,274,11001606,13165,0,1696172980,13105.309507559992,114.88876461000473,53541.550724880006 2023-10-01,15:09:42.000,274,11001607,13365,0,1696172981,13105.316243870002,114.90286287000345,53541.53675064 2023-10-01,15:09:43.000,274,11001645,13245,0,1696172982,13105.275826010002,114.86761721999937,53541.49482792001 2023-10-01,15:09:44.000,274,11001627,13165,0,1696172983,13105.322980179997,114.8464698300013,53541.50181504001 2023-10-01,15:09:45.000,274,11001664,13285,0,1696172984,13105.356661730002,114.80417504999787,53541.529763520004 2023-10-01,15:09:46.000,274,11001625,13125,0,1696172985,13105.417288520002,114.7971259199985,53541.61360896 2023-10-01,15:09:47.000,274,11001620,13365,0,1696172986,13105.390343279993,114.73368375000427,53541.58566048 2023-10-01,15:09:48.000,274,11001595,13285,0,1696172987,13105.424024829998,114.66319245000341,53541.57168624001 2023-10-01,15:09:49.000,274,11001619,13125,0,1696172988,13105.424024829998,114.66319245000341,53541.59264760001 2023-10-01,15:09:50.000,274,11001639,13525,0,1696172989,13105.403815899997,114.5997502800019,53541.54373776001 2023-10-01,15:09:51.000,274,11001613,13125,0,1696172990,13105.417288520002,114.52925898000103,53541.61360896 2023-10-01,15:09:52.000,274,11001631,13205,0,1696172991,13105.322980179997,114.47286593999888,53541.47386656001 2023-10-01,15:09:53.000,274,11001683,13365,0,1696172992,13105.296034940002,114.44466942000145,53541.529763520004 2023-10-01,15:09:54.000,274,11001570,13365,0,1696172993,13105.349925419992,114.30368681999971,53541.61360896 2023-10-01,15:09:55.000,274,11001619,13245,0,1696172994,13105.275826010002,114.28253943000163,53541.57168624001 2023-10-01,15:09:56.000,274,11001624,13245,0,1696172995,13105.248880769992,114.18385161000333,53541.59264760001 2023-10-01,15:09:57.000,274,11001681,13125,0,1696172996,13105.168045049992,114.1415568299999,53541.550724880006 2023-10-01,15:09:58.000,274,11001654,13045,0,1696172997,13105.080473019996,114.03581988000224,53541.60662184 2023-10-01,15:09:59.000,274,11001648,13365,0,1696172998,13105.073736710001,113.98647596999945,53541.60662184 2023-10-01,15:10:00.000,274,11001592,13285,0,1696172999,13104.99290099,113.8595916300037,53541.56469912 2023-10-01,15:10:01.000,274,11001622,13285,0,1696173000,13104.94574681999,113.831395109999,53541.599634720005 2023-10-01,15:10:02.000,274,11001631,13325,0,1696173001,13104.83122955,113.7961494600022,53541.54373776001 2023-10-01,15:10:03.000,274,11001675,13285,0,1696173002,13104.736921209995,113.76795294000476,53541.529763520004 2023-10-01,15:10:04.000,274,11001599,13365,0,1696173003,13104.74365751999,113.67631424999854,53541.62059608001 2023-10-01,15:10:05.000,274,11001634,13085,0,1696173004,13104.64261286999,113.67631424999854,53541.58566048 2023-10-01,15:10:06.000,274,11001626,13125,0,1696173005,13104.595458699994,113.64106860000174,53541.51578928 2023-10-01,15:10:07.000,274,11001623,12885,0,1696173006,13104.514622979994,113.64106860000174,53541.53675064 2023-10-01,15:10:08.000,274,11001634,13365,0,1696173007,13104.420314639989,113.65516686000046,53541.431943840005 2023-10-01,15:10:09.000,274,11001656,13285,0,1696173008,13104.373160469993,113.64106860000174,53541.480853680005 2023-10-01,15:10:10.000,274,11001642,13525,0,1696173009,13104.413578329993,113.6481177300011,53541.50880216 2023-10-01,15:10:11.000,274,11001656,13485,0,1696173010,13104.406842019998,113.6481177300011,53541.52277640001 2023-10-01,15:10:12.000,274,11001633,13485,0,1696173011,13104.400105709989,113.6481177300011,53541.51578928 2023-10-01,15:10:13.000,274,11001648,13245,0,1696173012,13104.305797369998,113.6974616400039,53541.46687944 2023-10-01,15:10:14.000,274,11001628,13125,0,1696173013,13104.386633089998,113.65516686000046,53541.44591808 2023-10-01,15:10:15.000,274,11001589,13205,0,1696173014,13104.366424159998,113.6833633799979,53541.44591808 2023-10-01,15:10:16.000,274,11001600,13405,0,1696173015,13104.440523569989,113.73975642000005,53541.44591808 2023-10-01,15:10:17.000,274,11001623,13165,0,1696173016,13104.406842019998,113.71860903000197,53541.42495672001 2023-10-01,15:10:18.000,274,11001611,13125,0,1696173017,13104.453996189994,113.73270729000069,53541.4179696 2023-10-01,15:10:19.000,274,11001646,13325,0,1696173018,13104.548304529999,113.73975642000005,53541.43893096 2023-10-01,15:10:20.000,274,11001639,13125,0,1696173019,13104.62914025,113.77500207000412,53541.52277640001 2023-10-01,15:10:21.000,274,11001638,13205,0,1696173020,13104.676294419995,113.78205120000348,53541.45989232 2023-10-01,15:10:22.000,274,11001637,13405,0,1696173021,13104.696503349995,113.7961494600022,53541.39002112 2023-10-01,15:10:23.000,274,11001655,13165,0,1696173022,13104.676294419995,113.78205120000348,53541.43893096 2023-10-01,15:10:24.000,274,11001642,13565,0,1696173023,13104.716712279995,113.76795294000476,53541.42495672001 2023-10-01,15:10:25.000,274,11001626,13285,0,1696173024,13104.84470216999,113.74680554999941,53541.529763520004 2023-10-01,15:10:26.000,274,11001654,12925,0,1696173025,13104.91206527,113.73975642000005,53541.51578928 2023-10-01,15:10:27.000,274,11001599,13085,0,1696173026,13104.918801579995,113.6974616400039,53541.480853680005 2023-10-01,15:10:28.000,274,11001645,12965,0,1696173027,13104.918801579995,113.61992121000367,53541.50181504001 2023-10-01,15:10:29.000,274,11001615,13245,0,1696173028,13104.97269206,113.5846755599996,53541.57867336 2023-10-01,15:10:30.000,274,11001602,13245,0,1696173029,13104.95248313,113.52828252000472,53541.53675064 2023-10-01,15:10:31.000,274,11001628,13125,0,1696173030,13104.94574681999,113.46484035000321,53541.54373776001 2023-10-01,15:10:32.000,274,11001632,13165,0,1696173031,13104.858174789995,113.42254556999978,53541.52277640001 2023-10-01,15:10:33.000,274,11001619,13325,0,1696173032,13104.82449323999,113.38025079000363,53541.45290520001 2023-10-01,15:10:34.000,274,11001602,13125,0,1696173033,13104.81102062,113.3379560100002,53541.58566048 2023-10-01,15:10:35.000,274,11001664,13405,0,1696173034,13104.777339069995,113.25336645000061,53541.59264760001 2023-10-01,15:10:36.000,274,11001664,13325,0,1696173035,13104.68976704,113.21812080000382,53541.57867336 2023-10-01,15:10:37.000,274,11001631,13405,0,1696173036,13104.60219500999,113.20402253999782,53541.57867336 2023-10-01,15:10:38.000,274,11001643,13205,0,1696173037,13104.56177714999,113.18287514999975,53541.54373776001 2023-10-01,15:10:39.000,274,11001598,13205,0,1696173038,13104.487677739999,113.15467863000231,53541.529763520004 2023-10-01,15:10:40.000,274,11001629,13365,0,1696173039,13104.453996189994,113.1899242799991,53541.550724880006 2023-10-01,15:10:41.000,274,11001606,13165,0,1696173040,13104.379896779988,113.17582602000039,53541.57867336 2023-10-01,15:10:42.000,274,11001617,13365,0,1696173041,13104.272115819993,113.19697340999846,53541.50181504001 2023-10-01,15:10:43.000,274,11001608,13285,0,1696173042,13104.245170579998,113.22516993000318,53541.4878408 2023-10-01,15:10:44.000,274,11001565,13165,0,1696173043,13104.211489029993,113.27451383999869,53541.557712 2023-10-01,15:10:45.000,274,11001637,13285,0,1696173044,13104.137389620002,113.26041557999997,53541.550724880006 2023-10-01,15:10:46.000,274,11001675,13525,0,1696173045,13104.110444379992,113.32385775000148,53541.480853680005 2023-10-01,15:10:47.000,274,11001592,13085,0,1696173046,13104.056553900002,113.34500513999956,53541.45290520001 2023-10-01,15:10:48.000,274,11001630,13605,0,1696173047,13104.002663419997,113.38025079000363,53541.42495672001 2023-10-01,15:10:49.000,274,11001677,13525,0,1696173048,13104.016136040002,113.39434905000235,53541.51578928 2023-10-01,15:10:50.000,274,11001617,13285,0,1696173049,13104.043081279997,113.4366438299985,53541.49482792001 2023-10-01,15:10:51.000,274,11001645,13285,0,1696173050,13104.036344970002,113.47188948000257,53541.51578928 2023-10-01,15:10:52.000,274,11001630,12965,0,1696173051,13104.029608659992,113.47188948000257,53541.49482792001 2023-10-01,15:10:53.000,274,11001616,13245,0,1696173052,13103.948772939992,113.46484035000321,53541.45989232 2023-10-01,15:10:54.000,274,11001654,13005,0,1696173053,13103.962245559997,113.42959469999914,53541.4878408 2023-10-01,15:10:55.000,274,11001618,12965,0,1696173054,13103.928564009992,113.38025079000363,53541.46687944 2023-10-01,15:10:56.000,274,11001674,12925,0,1696173055,13103.908355079991,113.3027103600034,53541.4878408 2023-10-01,15:10:57.000,274,11001693,13245,0,1696173056,13103.827519359991,113.26041557999997,53541.47386656001 2023-10-01,15:10:58.000,274,11001628,13165,0,1696173057,13103.83425567,113.2392681900019,53541.43893096 2023-10-01,15:10:59.000,274,11001648,13405,0,1696173058,13103.83425567,113.18287514999975,53541.529763520004 2023-10-01,15:11:00.000,274,11001606,13325,0,1696173059,13103.79383781,113.13353124000423,53541.56469912 2023-10-01,15:11:01.000,274,11001643,13205,0,1696173060,13103.73321102,113.08418733000144,53541.50181504001 2023-10-01,15:11:02.000,274,11001613,13445,0,1696173061,13103.6523753,112.99959777000186,53541.50181504001 2023-10-01,15:11:03.000,274,11001657,12965,0,1696173062,13103.598484819995,112.97140125000442,53541.50181504001 2023-10-01,15:11:04.000,274,11001620,13125,0,1696173063,13103.52438540999,112.92910647000099,53541.45989232 2023-10-01,15:11:05.000,274,11001626,13125,0,1696173064,13103.50417647999,112.90090995000355,53541.50181504001 2023-10-01,15:11:06.000,274,11001641,13005,0,1696173065,13103.477231239995,112.92205734000163,53541.529763520004 2023-10-01,15:11:07.000,274,11001603,13085,0,1696173066,13103.457022309994,112.9432047299997,53541.44591808 2023-10-01,15:11:08.000,274,11001580,13725,0,1696173067,13103.43007707,112.96435211999778,53541.39700824 2023-10-01,15:11:09.000,274,11001635,13285,0,1696173068,13103.477231239995,112.97845038000378,53541.47386656001 2023-10-01,15:11:10.000,274,11001625,13405,0,1696173069,13103.457022309994,113.02074515999993,53541.45290520001 2023-10-01,15:11:11.000,274,11001664,13245,0,1696173070,13103.44354968999,113.04189254999801,53541.431943840005 2023-10-01,15:11:12.000,274,11001650,13125,0,1696173071,13103.44354968999,113.07713820000208,53541.34111128 2023-10-01,15:11:13.000,274,11001618,13125,0,1696173072,13103.42334075999,113.13353124000423,53541.36905976 2023-10-01,15:11:14.000,274,11001621,13525,0,1696173073,13103.517649099995,113.14762950000295,53541.4179696 2023-10-01,15:11:15.000,274,11001608,13205,0,1696173074,13103.497440169995,113.17582602000039,53541.40399536001 2023-10-01,15:11:16.000,274,11001626,13085,0,1696173075,13103.46375861999,113.20402253999782,53541.362072640004 2023-10-01,15:11:17.000,274,11001654,13445,0,1696173076,13103.47049493,113.19697340999846,53541.32014992 2023-10-01,15:11:18.000,274,11001589,13125,0,1696173077,13103.54459433999,113.19697340999846,53541.39002112 2023-10-01,15:11:19.000,274,11001676,13245,0,1696173078,13103.55133065,113.15467863000231,53541.3480984 2023-10-01,15:11:20.000,274,11001607,13445,0,1696173079,13103.60522112999,113.09828559000016,53541.362072640004 2023-10-01,15:11:21.000,274,11001614,13445,0,1696173080,13103.55133065,113.03484341999865,53541.362072640004 2023-10-01,15:11:22.000,274,11001619,13325,0,1696173081,13103.517649099995,113.02074515999993,53541.37604688001 2023-10-01,15:11:23.000,274,11001674,13005,0,1696173082,13103.537858029995,112.92205734000163,53541.34111128 2023-10-01,15:11:24.000,274,11001649,13005,0,1696173083,13103.57153958,112.8797625599982,53541.42495672001 2023-10-01,15:11:25.000,274,11001630,13165,0,1696173084,13103.558066959995,112.86566429999948,53541.41098248 2023-10-01,15:11:26.000,274,11001628,13125,0,1696173085,13103.517649099995,112.8445169100014,53541.39700824 2023-10-01,15:11:27.000,274,11001607,13445,0,1696173086,13103.497440169995,112.7810747399999,53541.42495672001 2023-10-01,15:11:28.000,274,11001608,13485,0,1696173087,13103.49070386,112.73173083000438,53541.37604688001 2023-10-01,15:11:29.000,274,11001602,13565,0,1696173088,13103.40313182999,112.73173083000438,53541.37604688001 2023-10-01,15:11:30.000,274,11001623,13485,0,1696173089,13103.40313182999,112.73173083000438,53541.35508552001 2023-10-01,15:11:31.000,274,11001618,13405,0,1696173090,13103.42334075999,112.68943605000095,53541.47386656001 2023-10-01,15:11:32.000,274,11001618,13365,0,1696173091,13103.376186589994,112.69648518000031,53541.43893096 2023-10-01,15:11:33.000,274,11001613,13525,0,1696173092,13103.227987769998,112.70353430999967,53541.3480984 2023-10-01,15:11:34.000,274,11001643,13125,0,1696173093,13103.214515149994,112.68238692000159,53541.362072640004 2023-10-01,15:11:35.000,274,11001652,13205,0,1696173094,13103.140415739988,112.69648518000031,53541.37604688001 2023-10-01,15:11:36.000,274,11001632,13285,0,1696173095,13103.099997879988,112.6471412700048,53541.37604688001 2023-10-01,15:11:37.000,274,11001643,13445,0,1696173096,13103.025898469998,112.65419040000415,53541.32014992 2023-10-01,15:11:38.000,274,11001615,13045,0,1696173097,13102.972007989993,112.597797360002,53541.383034000006 2023-10-01,15:11:39.000,274,11001619,13165,0,1696173098,13102.951799059992,112.59074823000265,53541.36905976 2023-10-01,15:11:40.000,274,11001596,13285,0,1696173099,13102.891172269992,112.56255170999793,53541.313162800005 2023-10-01,15:11:41.000,274,11001601,13125,0,1696173100,13102.803600239997,112.5343551900005,53541.27124008 2023-10-01,15:11:42.000,274,11001648,13245,0,1696173101,13102.769918689992,112.51320780000242,53541.215343120006 2023-10-01,15:11:43.000,274,11001637,13165,0,1696173102,13102.641928799996,112.40042171999812,53541.20136888 2023-10-01,15:11:44.000,274,11001625,13285,0,1696173103,13102.59477463,112.39337258999876,53541.1734204 2023-10-01,15:11:45.000,274,11001664,13205,0,1696173104,13102.608247249991,112.33697955000389,53541.22931736 2023-10-01,15:11:46.000,274,11001658,13325,0,1696173105,13102.641928799996,112.29468477000046,53541.25726584001 2023-10-01,15:11:47.000,274,11001672,12925,0,1696173106,13102.54762045999,112.2876356400011,53541.22931736 2023-10-01,15:11:48.000,274,11001618,13325,0,1696173107,13102.53414784,112.2523899900043,53541.15245904 2023-10-01,15:11:49.000,274,11001663,13085,0,1696173108,13102.51393891,112.21009521000087,53541.22233024 2023-10-01,15:11:50.000,274,11001630,13205,0,1696173109,13102.55435677,112.23124259999895,53541.18739464001 2023-10-01,15:11:51.000,274,11001642,13285,0,1696173110,13102.52741152999,112.23124259999895,53541.20835600001 2023-10-01,15:11:52.000,274,11001644,13045,0,1696173111,13102.500466289996,112.19599695000215,53541.08957496001 2023-10-01,15:11:53.000,274,11001623,13005,0,1696173112,13102.45331212,112.17484956000408,53541.13848480001 2023-10-01,15:11:54.000,274,11001618,13445,0,1696173113,13102.52741152999,112.1889478200028,53541.15944616001 2023-10-01,15:11:55.000,274,11001650,13285,0,1696173114,13102.500466289996,112.20304608000151,53541.20136888 2023-10-01,15:11:56.000,274,11001644,13245,0,1696173115,13102.50720259999,112.24534085999767,53541.16643328001 2023-10-01,15:11:57.000,274,11001667,13125,0,1696173116,13102.42636687999,112.26648825000302,53541.08957496001 2023-10-01,15:11:58.000,274,11001674,13405,0,1696173117,13102.43310319,112.26648825000302,53541.11053632 2023-10-01,15:11:59.000,274,11001615,12925,0,1696173118,13102.45331212,112.29468477000046,53541.18040752 2023-10-01,15:12:00.000,274,11001609,13285,0,1696173119,13102.46678473999,112.2876356400011,53541.12451056 2023-10-01,15:12:01.000,274,11001607,13325,0,1696173120,13102.41289426,112.30173389999982,53541.096562080005 2023-10-01,15:12:02.000,274,11001613,12965,0,1696173121,13102.38594901999,112.3228812899979,53541.1035492 2023-10-01,15:12:03.000,274,11001659,13165,0,1696173122,13102.39268533,112.30878302999918,53541.096562080005 2023-10-01,15:12:04.000,274,11001651,13125,0,1696173123,13102.460048429995,112.31583215999854,53541.215343120006 2023-10-01,15:12:05.000,274,11001624,13285,0,1696173124,13102.47352105,112.32993042000453,53541.15944616001 2023-10-01,15:12:06.000,274,11001634,13125,0,1696173125,13102.47352105,112.30878302999918,53541.06861360001 2023-10-01,15:12:07.000,274,11001638,13245,0,1696173126,13102.40615794999,112.30878302999918,53540.97079392001 2023-10-01,15:12:08.000,274,11001641,13285,0,1696173127,13102.460048429995,112.2876356400011,53541.06162648 2023-10-01,15:12:09.000,274,11001646,13605,0,1696173128,13102.51393891,112.30878302999918,53541.13149768 2023-10-01,15:12:10.000,274,11001670,13245,0,1696173129,13102.50720259999,112.30173389999982,53541.096562080005 2023-10-01,15:12:11.000,274,11001620,13325,0,1696173130,13102.52741152999,112.25943912000366,53541.1734204 2023-10-01,15:12:12.000,274,11001663,13285,0,1696173131,13102.520675219996,112.24534085999767,53541.11752344001 2023-10-01,15:12:13.000,274,11001710,13205,0,1696173132,13102.48699366999,112.22419346999959,53541.11752344001 2023-10-01,15:12:14.000,274,11001630,13485,0,1696173133,13102.41289426,112.19599695000215,53541.047652240006 2023-10-01,15:12:15.000,274,11001605,13085,0,1696173134,13102.379212709995,112.17484956000408,53541.033678 2023-10-01,15:12:16.000,274,11001633,13085,0,1696173135,13102.3724764,112.19599695000215,53541.1035492 2023-10-01,15:12:17.000,274,11001638,13085,0,1696173136,13102.33205854,112.13255478000065,53541.11053632 2023-10-01,15:12:18.000,274,11001652,13285,0,1696173137,13102.26469543999,112.14665303999936,53541.01271664 2023-10-01,15:12:19.000,274,11001626,13445,0,1696173138,13102.197332339994,112.11845652000193,53541.07560072 2023-10-01,15:12:20.000,274,11001636,13285,0,1696173139,13102.19059603,112.10435826000321,53541.12451056 2023-10-01,15:12:21.000,274,11001654,13245,0,1696173140,13102.049133519999,112.11845652000193,53540.98476816 2023-10-01,15:12:22.000,274,11001628,13125,0,1696173141,13102.028924589998,112.10435826000321,53541.07560072 2023-10-01,15:12:23.000,274,11001605,13005,0,1696173142,13101.921143629988,112.11845652000193,53541.01970376001 2023-10-01,15:12:24.000,274,11001613,13205,0,1696173143,13101.806626359998,112.09026000000449,53540.9638068 2023-10-01,15:12:25.000,274,11001674,13325,0,1696173144,13101.779681120002,112.05501435000042,53541.00572952 2023-10-01,15:12:26.000,274,11001631,13325,0,1696173145,13101.692109089992,112.06206347999978,53541.04066512001 2023-10-01,15:12:27.000,274,11001616,13125,0,1696173146,13101.577591820002,112.01976870000362,53540.977781040005 2023-10-01,15:12:28.000,274,11001609,13005,0,1696173147,13101.516965030001,112.02681783000298,53540.99175528001 2023-10-01,15:12:29.000,274,11001651,13365,0,1696173148,13101.456338240001,112.04796522000106,53540.98476816 2023-10-01,15:12:30.000,274,11001600,13445,0,1696173149,13101.409184069991,112.06206347999978,53540.90092272001 2023-10-01,15:12:31.000,274,11001617,13365,0,1696173150,13101.41592038,112.0409160900017,53540.93585832 2023-10-01,15:12:32.000,274,11001634,13325,0,1696173151,13101.35529359,112.04796522000106,53540.810090160005 2023-10-01,15:12:33.000,274,11001595,13605,0,1696173152,13101.341820969996,112.03386696000234,53540.859000000004 2023-10-01,15:12:34.000,274,11001582,13245,0,1696173153,13101.362029899996,112.06911260999914,53540.88694848 2023-10-01,15:12:35.000,274,11001693,13245,0,1696173154,13101.37550252,112.06206347999978,53540.928871200005 2023-10-01,15:12:36.000,274,11001661,13125,0,1696173155,13101.348557279991,112.10435826000321,53540.94284544 2023-10-01,15:12:37.000,274,11001663,13045,0,1696173156,13101.402447759996,112.12550565000129,53540.84502576 2023-10-01,15:12:38.000,274,11001645,13325,0,1696173157,13101.409184069991,112.13255478000065,53540.84502576 2023-10-01,15:12:39.000,274,11001635,13365,0,1696173158,13101.483283479996,112.1889478200028,53540.88694848 2023-10-01,15:12:40.000,274,11001634,12965,0,1696173159,13101.503492409996,112.2523899900043,53540.94284544 2023-10-01,15:12:41.000,274,11001645,13325,0,1696173160,13101.597800750002,112.2523899900043,53540.879961360006 2023-10-01,15:12:42.000,274,11001620,13085,0,1696173161,13101.624745989997,112.29468477000046,53540.87297424001 2023-10-01,15:12:43.000,274,11001611,13325,0,1696173162,13101.671900159992,112.29468477000046,53540.87297424001 2023-10-01,15:12:44.000,274,11001640,13445,0,1696173163,13101.752735879993,112.30173389999982,53540.94983256001 2023-10-01,15:12:45.000,274,11001692,13205,0,1696173164,13101.826835289998,112.30173389999982,53540.99874240001 2023-10-01,15:12:46.000,274,11001638,13165,0,1696173165,13101.860516839988,112.36517607000133,53540.928871200005 2023-10-01,15:12:47.000,274,11001642,13085,0,1696173166,13101.900934699988,112.37927433000004,53540.88694848 2023-10-01,15:12:48.000,274,11001632,13165,0,1696173167,13101.988506729998,112.39337258999876,53540.91489696 2023-10-01,15:12:49.000,274,11001633,13045,0,1696173168,13102.028924589998,112.37222520000068,53540.97079392001 2023-10-01,15:12:50.000,274,11001618,13285,0,1696173169,13102.109760309999,112.3863234599994,53540.99874240001 2023-10-01,15:12:51.000,274,11001655,13205,0,1696173170,13102.116496619994,112.35812694000197,53541.026690880004 2023-10-01,15:12:52.000,274,11001621,13405,0,1696173171,13102.150178169999,112.33697955000389,53541.01970376001 2023-10-01,15:12:53.000,274,11001626,13085,0,1696173172,13102.082815069989,112.36517607000133,53540.97079392001 2023-10-01,15:12:54.000,274,11001657,13245,0,1696173173,13102.116496619994,112.37222520000068,53540.99175528001 2023-10-01,15:12:55.000,274,11001623,12925,0,1696173174,13102.170387099999,112.30173389999982,53541.033678 2023-10-01,15:12:56.000,274,11001625,13245,0,1696173175,13102.129969239999,112.33697955000389,53541.1035492 2023-10-01,15:12:57.000,274,11001621,13605,0,1696173176,13102.022188279989,112.32993042000453,53540.928871200005 2023-10-01,15:12:58.000,274,11001636,13085,0,1696173177,13102.069342449999,112.31583215999854,53541.047652240006 2023-10-01,15:12:59.000,274,11001618,13245,0,1696173178,13102.082815069989,112.27353738000238,53541.12451056 2023-10-01,15:13:00.000,274,11001645,13325,0,1696173179,13102.028924589998,112.25943912000366,53541.13149768 2023-10-01,15:13:01.000,274,11001602,13205,0,1696173180,13102.001979349989,112.25943912000366,53541.08957496001 2023-10-01,15:13:02.000,274,11001602,13445,0,1696173181,13101.873989459993,112.25943912000366,53541.06162648 2023-10-01,15:13:03.000,274,11001629,13445,0,1696173182,13101.772944809993,112.23829172999831,53540.9638068 2023-10-01,15:13:04.000,274,11001615,13525,0,1696173183,13101.719054330002,112.28058651000174,53541.01970376001 2023-10-01,15:13:05.000,274,11001643,13045,0,1696173184,13101.698845400002,112.28058651000174,53541.06162648 2023-10-01,15:13:06.000,274,11001598,13205,0,1696173185,13101.651691229992,112.2523899900043,53541.145471920005 2023-10-01,15:13:07.000,274,11001633,13365,0,1696173186,13101.604537059997,112.23124259999895,53541.033678 2023-10-01,15:13:08.000,274,11001630,13285,0,1696173187,13101.523701339996,112.23829172999831,53541.047652240006 2023-10-01,15:13:09.000,274,11001655,13165,0,1696173188,13101.516965030001,112.24534085999767,53541.07560072 2023-10-01,15:13:10.000,274,11001612,13405,0,1696173189,13101.456338240001,112.24534085999767,53541.06861360001 2023-10-01,15:13:11.000,274,11001633,13365,0,1696173190,13101.388975139991,112.25943912000366,53541.06861360001 2023-10-01,15:13:12.000,274,11001618,13085,0,1696173191,13101.321612039996,112.28058651000174,53541.05463936 2023-10-01,15:13:13.000,274,11001590,13005,0,1696173192,13101.27445787,112.3228812899979,53541.00572952 2023-10-01,15:13:14.000,274,11001671,13005,0,1696173193,13101.25424894,112.34402868000325,53541.047652240006 2023-10-01,15:13:15.000,274,11001636,13125,0,1696173194,13101.180149529995,112.35812694000197,53540.99874240001 2023-10-01,15:13:16.000,274,11001578,13245,0,1696173195,13101.13299536,112.3863234599994,53541.01271664 2023-10-01,15:13:17.000,274,11001667,13125,0,1696173196,13101.07236857,112.40747085000476,53540.94983256001 2023-10-01,15:13:18.000,274,11001634,13125,0,1696173197,13101.018478089994,112.47796214999835,53540.98476816 2023-10-01,15:13:19.000,274,11001651,13365,0,1696173198,13101.00500546999,112.4991095400037,53541.01970376001 2023-10-01,15:13:20.000,274,11001628,13085,0,1696173199,13100.978060229994,112.57664997000393,53540.9638068 2023-10-01,15:13:21.000,274,11001607,13325,0,1696173200,13100.978060229994,112.62599387999944,53541.00572952 2023-10-01,15:13:22.000,274,11001606,13285,0,1696173201,13100.957851299994,112.71763256999839,53540.977781040005 2023-10-01,15:13:23.000,274,11001660,13165,0,1696173202,13101.018478089994,112.80222212999797,53540.99874240001 2023-10-01,15:13:24.000,274,11001645,13405,0,1696173203,13101.05215964,112.85861517000012,53541.01271664 2023-10-01,15:13:25.000,274,11001634,13205,0,1696173204,13101.11278643,112.86566429999948,53541.04066512001 2023-10-01,15:13:26.000,274,11001614,13125,0,1696173205,13101.17341322,112.93615560000035,53541.026690880004 2023-10-01,15:13:27.000,274,11001663,13445,0,1696173206,13101.180149529995,113.02779428999929,53540.95681968 2023-10-01,15:13:28.000,274,11001635,13165,0,1696173207,13101.31487573,113.0912364600008,53540.99175528001 2023-10-01,15:13:29.000,274,11001620,13525,0,1696173208,13101.436129310001,113.10533471999952,53541.05463936 2023-10-01,15:13:30.000,274,11001658,13405,0,1696173209,13101.570855509992,113.11238384999888,53541.033678 2023-10-01,15:13:31.000,274,11001632,13525,0,1696173210,13101.698845400002,113.16172776000167,53541.13848480001 2023-10-01,15:13:32.000,274,11001644,13245,0,1696173211,13101.826835289998,113.16172776000167,53541.13149768 2023-10-01,15:13:33.000,274,11001654,13045,0,1696173212,13101.887462079998,113.15467863000231,53541.01970376001 2023-10-01,15:13:34.000,274,11001597,13445,0,1696173213,13102.015451969994,113.12648211000487,53541.16643328001 2023-10-01,15:13:35.000,274,11001625,13565,0,1696173214,13102.136705549994,113.0912364600008,53541.20136888 2023-10-01,15:13:36.000,274,11001630,13285,0,1696173215,13102.22427757999,112.9925486400025,53541.22233024 2023-10-01,15:13:37.000,274,11001662,13005,0,1696173216,13102.26469543999,113.03484341999865,53541.18739464001 2023-10-01,15:13:38.000,274,11001604,13165,0,1696173217,13102.29164068,112.9432047299997,53541.215343120006 2023-10-01,15:13:39.000,274,11001622,13525,0,1696173218,13102.28490436999,112.90795908000291,53541.1734204 2023-10-01,15:13:40.000,274,11001592,13525,0,1696173219,13102.318585919995,112.87271342999884,53541.28521432001 2023-10-01,15:13:41.000,274,11001659,13205,0,1696173220,13102.318585919995,112.87271342999884,53541.36905976 2023-10-01,15:13:42.000,274,11001615,12965,0,1696173221,13102.278168059995,112.81632039000397,53541.32014992 2023-10-01,15:13:43.000,274,11001596,13325,0,1696173222,13102.197332339994,112.8092712600046,53541.32014992 2023-10-01,15:13:44.000,274,11001674,13485,0,1696173223,13102.156914479994,112.7810747399999,53541.36905976 2023-10-01,15:13:45.000,274,11001658,13365,0,1696173224,13102.089551379999,112.7458290900031,53541.36905976 2023-10-01,15:13:46.000,274,11001651,13245,0,1696173225,13102.082815069989,112.75992735000182,53541.40399536001 2023-10-01,15:13:47.000,274,11001620,13005,0,1696173226,13101.954825179993,112.80222212999797,53541.40399536001 2023-10-01,15:13:48.000,274,11001637,12845,0,1696173227,13101.921143629988,112.79517299999861,53541.362072640004 2023-10-01,15:13:49.000,274,11001655,13205,0,1696173228,13101.860516839988,112.79517299999861,53541.45989232 2023-10-01,15:13:50.000,274,11001641,13125,0,1696173229,13101.786417429998,112.78812386999925,53541.39002112 2023-10-01,15:13:51.000,274,11001663,13445,0,1696173230,13101.719054330002,112.8445169100014,53541.36905976 2023-10-01,15:13:52.000,274,11001660,13365,0,1696173231,13101.611273369992,112.8797625599982,53541.32713704001 2023-10-01,15:13:53.000,274,11001615,13165,0,1696173232,13101.557382890001,112.95025385999907,53541.3480984 2023-10-01,15:13:54.000,274,11001646,13445,0,1696173233,13101.591064439992,112.95025385999907,53541.34111128 2023-10-01,15:13:55.000,274,11001592,13445,0,1696173234,13101.591064439992,113.02074515999993,53541.41098248 2023-10-01,15:13:56.000,274,11001630,13245,0,1696173235,13101.564119199997,112.99959777000186,53541.313162800005 2023-10-01,15:13:57.000,274,11001640,13245,0,1696173236,13101.456338240001,113.04894168000465,53541.33412416001 2023-10-01,15:13:58.000,274,11001618,13285,0,1696173237,13101.490019789991,113.0912364600008,53541.383034000006 2023-10-01,15:13:59.000,274,11001608,13245,0,1696173238,13101.537173960001,113.14762950000295,53541.383034000006 2023-10-01,15:14:00.000,274,11001618,13045,0,1696173239,13101.557382890001,113.18287514999975,53541.37604688001 2023-10-01,15:14:01.000,274,11001609,13405,0,1696173240,13101.584328129997,113.21107167000446,53541.383034000006 2023-10-01,15:14:02.000,274,11001642,13365,0,1696173241,13101.597800750002,113.23221906000254,53541.32713704001 2023-10-01,15:14:03.000,274,11001654,13285,0,1696173242,13101.631482299992,113.32385775000148,53541.39002112 2023-10-01,15:14:04.000,274,11001618,13445,0,1696173243,13101.745999569997,113.38025079000363,53541.46687944 2023-10-01,15:14:05.000,274,11001622,13165,0,1696173244,13101.799890050002,113.44369295999786,53541.45290520001 2023-10-01,15:14:06.000,274,11001638,13125,0,1696173245,13101.867253149998,113.47893861000193,53541.4179696 2023-10-01,15:14:07.000,274,11001598,13365,0,1696173246,13101.887462079998,113.57057730000088,53541.431943840005 2023-10-01,15:14:08.000,274,11001635,13285,0,1696173247,13101.941352559988,113.5846755599996,53541.36905976 2023-10-01,15:14:09.000,274,11001614,12965,0,1696173248,13101.948088869998,113.59877381999831,53541.44591808 2023-10-01,15:14:10.000,274,11001628,13165,0,1696173249,13102.035660899994,113.6833633799979,53541.4878408 2023-10-01,15:14:11.000,274,11001675,13285,0,1696173250,13102.12323292999,113.71860903000197,53541.57168624001 2023-10-01,15:14:12.000,274,11001647,13085,0,1696173251,13102.197332339994,113.73975642000005,53541.59264760001 2023-10-01,15:14:13.000,274,11001680,13245,0,1696173252,13102.16365078999,113.76795294000476,53541.53675064 2023-10-01,15:14:14.000,274,11001635,13125,0,1696173253,13102.197332339994,113.76090380999813,53541.57168624001 2023-10-01,15:14:15.000,274,11001659,13085,0,1696173254,13102.22427757999,113.78910033000284,53541.65553168 2023-10-01,15:14:16.000,274,11001645,13405,0,1696173255,13102.217541269994,113.76795294000476,53541.57168624001 2023-10-01,15:14:17.000,274,11001655,13365,0,1696173256,13102.197332339994,113.78205120000348,53541.59264760001 2023-10-01,15:14:18.000,274,11001682,13205,0,1696173257,13102.217541269994,113.76795294000476,53541.59264760001 2023-10-01,15:14:19.000,274,11001644,13445,0,1696173258,13102.29164068,113.70451077000325,53541.71142864001 2023-10-01,15:14:20.000,274,11001654,13645,0,1696173259,13102.28490436999,113.6833633799979,53541.718415760006 2023-10-01,15:14:21.000,274,11001649,13125,0,1696173260,13102.28490436999,113.66221598999982,53541.72540288 2023-10-01,15:14:22.000,274,11001653,13485,0,1696173261,13102.22427757999,113.6481177300011,53541.66950592001 2023-10-01,15:14:23.000,274,11001683,13285,0,1696173262,13102.18385971999,113.65516686000046,53541.68348016 2023-10-01,15:14:24.000,274,11001656,13045,0,1696173263,13102.156914479994,113.61992121000367,53541.62059608001 2023-10-01,15:14:25.000,274,11001622,13405,0,1696173264,13102.170387099999,113.59877381999831,53541.75335136 2023-10-01,15:14:26.000,274,11001635,13405,0,1696173265,13102.16365078999,113.59172468999896,53541.66950592001 2023-10-01,15:14:27.000,274,11001666,13325,0,1696173266,13102.21080496,113.60582294999767,53541.74636424 2023-10-01,15:14:28.000,274,11001647,13445,0,1696173267,13102.156914479994,113.61287208000431,53541.73239 2023-10-01,15:14:29.000,274,11001599,13125,0,1696173268,13102.217541269994,113.60582294999767,53541.79527408 2023-10-01,15:14:30.000,274,11001620,13325,0,1696173269,13102.16365078999,113.63401947000239,53541.75335136 2023-10-01,15:14:31.000,274,11001625,13245,0,1696173270,13102.129969239999,113.63401947000239,53541.74636424 2023-10-01,15:14:32.000,274,11001662,13165,0,1696173271,13102.096287689994,113.6833633799979,53541.69046728001 2023-10-01,15:14:33.000,274,11001604,13285,0,1696173272,13102.015451969994,113.75385467999877,53541.648544560005 2023-10-01,15:14:34.000,274,11001624,13085,0,1696173273,13102.096287689994,113.7961494600022,53541.77431272 2023-10-01,15:14:35.000,274,11001622,13125,0,1696173274,13102.089551379999,113.831395109999,53541.78828696001 2023-10-01,15:14:36.000,274,11001662,13365,0,1696173275,13102.082815069989,113.90188640999986,53541.76033848001 2023-10-01,15:14:37.000,274,11001665,13245,0,1696173276,13102.042397209989,113.96532858000137,53541.76033848001 2023-10-01,15:14:38.000,274,11001662,13405,0,1696173277,13102.049133519999,113.97237771000073,53541.74636424 2023-10-01,15:14:39.000,274,11001639,13205,0,1696173278,13102.022188279989,114.05696727000031,53541.82322256 2023-10-01,15:14:40.000,274,11001626,13485,0,1696173279,13102.076078759994,114.05696727000031,53541.8022612 2023-10-01,15:14:41.000,274,11001609,13285,0,1696173280,13102.062606139989,114.09926205000374,53541.77431272 2023-10-01,15:14:42.000,274,11001647,13245,0,1696173281,13102.055869829994,114.12745857000118,53541.82322256 2023-10-01,15:14:43.000,274,11001678,13405,0,1696173282,13102.069342449999,114.13450770000054,53541.816235440005 2023-10-01,15:14:44.000,274,11001633,13245,0,1696173283,13102.16365078999,114.12745857000118,53541.8721324 2023-10-01,15:14:45.000,274,11001676,13405,0,1696173284,13102.18385971999,114.14860595999926,53541.85117104 2023-10-01,15:14:46.000,274,11001577,13245,0,1696173285,13102.20406864999,114.13450770000054,53541.84418392 2023-10-01,15:14:47.000,274,11001641,13405,0,1696173286,13102.197332339994,114.11336031000246,53541.8022612 2023-10-01,15:14:48.000,274,11001653,13365,0,1696173287,13102.26469543999,114.11336031000246,53541.83719680001 2023-10-01,15:14:49.000,274,11001602,13005,0,1696173288,13102.34553115999,114.11336031000246,53541.90008088 2023-10-01,15:14:50.000,274,11001618,13525,0,1696173289,13102.42636687999,114.1063111800031,53541.94899072 2023-10-01,15:14:51.000,274,11001598,13285,0,1696173290,13102.49372998,114.07811465999839,53541.935016480005 2023-10-01,15:14:52.000,274,11001634,13285,0,1696173291,13102.50720259999,114.03581988000224,53541.983926320005 2023-10-01,15:14:53.000,274,11001641,13605,0,1696173292,13102.49372998,114.08516378999775,53541.94899072 2023-10-01,15:14:54.000,274,11001592,13485,0,1696173293,13102.54762045999,114.07106552999903,53541.97693920001 2023-10-01,15:14:55.000,274,11001667,13605,0,1696173294,13102.601510939996,114.04991814000095,53542.01886192 2023-10-01,15:14:56.000,274,11001603,13525,0,1696173295,13102.59477463,114.05696727000031,53542.04681040001 2023-10-01,15:14:57.000,274,11001611,13285,0,1696173296,13102.52741152999,114.05696727000031,53541.95597784001 2023-10-01,15:14:58.000,274,11001629,13085,0,1696173297,13102.54762045999,114.06401639999967,53541.99091344 2023-10-01,15:14:59.000,274,11001639,13245,0,1696173298,13102.61498356,114.0428690100016,53542.053797520006 2023-10-01,15:15:00.000,274,11001633,13245,0,1696173299,13102.648665109991,114.0428690100016,53542.13764296 2023-10-01,15:15:01.000,274,11001611,13445,0,1696173300,13102.567829389991,114.04991814000095,53541.99091344 2023-10-01,15:15:02.000,274,11001632,13445,0,1696173301,13102.608247249991,114.09221292000439,53542.06078464 2023-10-01,15:15:03.000,274,11001657,13245,0,1696173302,13102.59477463,114.09221292000439,53542.13764296 2023-10-01,15:15:04.000,274,11001665,13405,0,1696173303,13102.621719869996,114.17680248000397,53542.0118748 2023-10-01,15:15:05.000,274,11001654,13005,0,1696173304,13102.702555589996,114.16975335000461,53542.14463008001 2023-10-01,15:15:06.000,274,11001631,13285,0,1696173305,13102.763182379997,114.19794987000205,53542.200527040004 2023-10-01,15:15:07.000,274,11001605,13285,0,1696173306,13102.716028210001,114.19794987000205,53542.151617200005 2023-10-01,15:15:08.000,274,11001655,12925,0,1696173307,13102.763182379997,114.27549030000228,53542.12366872001 2023-10-01,15:15:09.000,274,11001615,13245,0,1696173308,13102.817072860002,114.26844117000292,53542.19353992001 2023-10-01,15:15:10.000,274,11001626,13125,0,1696173309,13102.837281790002,114.28253943000163,53542.16559144001 2023-10-01,15:15:11.000,274,11001652,13445,0,1696173310,13102.877699650002,114.28253943000163,53542.1865528 2023-10-01,15:15:12.000,274,11001639,13325,0,1696173311,13102.837281790002,114.26139204000356,53542.1865528 2023-10-01,15:15:13.000,274,11001588,12925,0,1696173312,13102.864227029997,114.21909726000013,53542.17257856001 2023-10-01,15:15:14.000,274,11001619,13365,0,1696173313,13102.931590129992,114.19090074000269,53542.28437248 2023-10-01,15:15:15.000,274,11001612,13205,0,1696173314,13102.951799059992,114.12040944000182,53542.27738536 2023-10-01,15:15:16.000,274,11001626,13325,0,1696173315,13102.897908580002,114.09926205000374,53542.36123080001 2023-10-01,15:15:17.000,274,11001664,13445,0,1696173316,13102.817072860002,114.0428690100016,53542.30533384 2023-10-01,15:15:18.000,274,11001679,13245,0,1696173317,13102.776655000001,114.0428690100016,53542.34725656 2023-10-01,15:15:19.000,274,11001629,13445,0,1696173318,13102.749709759992,113.95123032000265,53542.319308080005 2023-10-01,15:15:20.000,274,11001634,13405,0,1696173319,13102.709291899992,113.90188640999986,53542.31232096001 2023-10-01,15:15:21.000,274,11001653,13205,0,1696173320,13102.608247249991,113.85254250000435,53542.270398240005 2023-10-01,15:15:22.000,274,11001648,13405,0,1696173321,13102.601510939996,113.831395109999,53542.34725656 2023-10-01,15:15:23.000,274,11001629,13245,0,1696173322,13102.53414784,113.80319859000156,53542.29834672 2023-10-01,15:15:24.000,274,11001636,13205,0,1696173323,13102.49372998,113.831395109999,53542.41712776 2023-10-01,15:15:25.000,274,11001644,12845,0,1696173324,13102.47352105,113.80319859000156,53542.35424368 2023-10-01,15:15:26.000,274,11001622,13445,0,1696173325,13102.419630569995,113.82434597999963,53542.36123080001 2023-10-01,15:15:27.000,274,11001609,13045,0,1696173326,13102.32532222999,113.81729685000028,53542.319308080005 2023-10-01,15:15:28.000,274,11001621,13005,0,1696173327,13102.28490436999,113.85254250000435,53542.35424368 2023-10-01,15:15:29.000,274,11001635,13285,0,1696173328,13102.21080496,113.88778815000114,53542.37520504 2023-10-01,15:15:30.000,274,11001606,13405,0,1696173329,13102.170387099999,113.91598466999858,53542.29135960001 2023-10-01,15:15:31.000,274,11001606,13245,0,1696173330,13102.21080496,114.00057422999816,53542.389179280006 2023-10-01,15:15:32.000,274,11001666,13365,0,1696173331,13102.21080496,114.07106552999903,53542.38219216001 2023-10-01,15:15:33.000,274,11001586,13205,0,1696173332,13102.16365078999,114.16270421999798,53542.31232096001 2023-10-01,15:15:34.000,274,11001617,13365,0,1696173333,13102.136705549994,114.21909726000013,53542.29834672 2023-10-01,15:15:35.000,274,11001585,13245,0,1696173334,13102.150178169999,114.28253943000163,53542.29834672 2023-10-01,15:15:36.000,274,11001606,13325,0,1696173335,13102.217541269994,114.32483420999779,53542.33328232001 2023-10-01,15:15:37.000,274,11001612,13165,0,1696173336,13102.197332339994,114.44466942000145,53542.24943688 2023-10-01,15:15:38.000,274,11001634,13245,0,1696173337,13102.29164068,114.48696420000488,53542.29834672 2023-10-01,15:15:39.000,274,11001652,13605,0,1696173338,13102.34553115999,114.55040636999911,53542.35424368 2023-10-01,15:15:40.000,274,11001619,13405,0,1696173339,13102.359003779995,114.58565202000318,53542.319308080005 2023-10-01,15:15:41.000,274,11001640,13605,0,1696173340,13102.419630569995,114.62089766999998,53542.368217920004 2023-10-01,15:15:42.000,274,11001643,13365,0,1696173341,13102.460048429995,114.71958548999828,53542.30533384 2023-10-01,15:15:43.000,274,11001608,13525,0,1696173342,13102.399421639995,114.76188027000171,53542.221488400006 2023-10-01,15:15:44.000,274,11001597,13245,0,1696173343,13102.500466289996,114.76892940000107,53542.29834672 2023-10-01,15:15:45.000,274,11001628,13365,0,1696173344,13102.54762045999,114.80417504999787,53542.319308080005 2023-10-01,15:15:46.000,274,11001669,13325,0,1696173345,13102.628456179991,114.78302765999979,53542.42411488 2023-10-01,15:15:47.000,274,11001623,13245,0,1696173346,13102.668874039991,114.86056809000002,53542.438089120005 2023-10-01,15:15:48.000,274,11001642,13405,0,1696173347,13102.742973449996,114.80417504999787,53542.45206336 2023-10-01,15:15:49.000,274,11001671,13525,0,1696173348,13102.709291899992,114.80417504999787,53542.43110200001 2023-10-01,15:15:50.000,274,11001638,13565,0,1696173349,13102.736237140001,114.78302765999979,53542.41014064001 2023-10-01,15:15:51.000,274,11001585,13005,0,1696173350,13102.763182379997,114.70548722999956,53542.43110200001 2023-10-01,15:15:52.000,274,11001652,13365,0,1696173351,13102.742973449996,114.72663462000492,53542.41014064001 2023-10-01,15:15:53.000,274,11001658,13245,0,1696173352,13102.716028210001,114.73368375000427,53542.47302472 2023-10-01,15:15:54.000,274,11001624,13445,0,1696173353,13102.790127619992,114.67729071000213,53542.52193456 2023-10-01,15:15:55.000,274,11001633,13325,0,1696173354,13102.783391309997,114.66319245000341,53542.54988304001 2023-10-01,15:15:56.000,274,11001592,13525,0,1696173355,13102.817072860002,114.66319245000341,53542.52892168001 2023-10-01,15:15:57.000,274,11001627,13685,0,1696173356,13102.749709759992,114.6984381000002,53542.51494744 2023-10-01,15:15:58.000,274,11001593,13525,0,1696173357,13102.796863930002,114.71958548999828,53542.50796032001 2023-10-01,15:15:59.000,274,11001601,13645,0,1696173358,13102.844018099997,114.71958548999828,53542.54289592 2023-10-01,15:16:00.000,274,11001600,13485,0,1696173359,13102.837281790002,114.71253635999892,53542.5708444 2023-10-01,15:16:01.000,274,11001633,13245,0,1696173360,13102.837281790002,114.70548722999956,53542.59180576 2023-10-01,15:16:02.000,274,11001619,13365,0,1696173361,13102.817072860002,114.71958548999828,53542.52193456 2023-10-01,15:16:03.000,274,11001655,13125,0,1696173362,13102.817072860002,114.71958548999828,53542.59180576 2023-10-01,15:16:04.000,274,11001607,13365,0,1696173363,13102.864227029997,114.72663462000492,53542.668664079996 2023-10-01,15:16:05.000,274,11001607,13125,0,1696173364,13102.897908580002,114.76892940000107,53542.68263832 2023-10-01,15:16:06.000,274,11001619,13605,0,1696173365,13102.938326440002,114.76892940000107,53542.68263832 2023-10-01,15:16:07.000,274,11001600,13405,0,1696173366,13102.891172269992,114.79007678999915,53542.62674136001 2023-10-01,15:16:08.000,274,11001622,13405,0,1696173367,13102.884435959997,114.7971259199985,53542.61975424 2023-10-01,15:16:09.000,274,11001649,13365,0,1696173368,13102.864227029997,114.76892940000107,53542.64770272001 2023-10-01,15:16:10.000,274,11001639,13245,0,1696173369,13102.864227029997,114.76188027000171,53542.724561040006 2023-10-01,15:16:11.000,274,11001621,13405,0,1696173370,13102.803600239997,114.76892940000107,53542.75250952 2023-10-01,15:16:12.000,274,11001591,13565,0,1696173371,13102.810336549992,114.75483114000235,53542.71757392001 2023-10-01,15:16:13.000,274,11001655,13325,0,1696173372,13102.675610350001,114.74073288000363,53542.6407156 2023-10-01,15:16:14.000,274,11001647,13165,0,1696173373,13102.621719869996,114.67729071000213,53542.68962544 2023-10-01,15:16:15.000,274,11001638,13005,0,1696173374,13102.601510939996,114.66319245000341,53542.7105868 2023-10-01,15:16:16.000,274,11001635,13525,0,1696173375,13102.50720259999,114.65614332000405,53542.7105868 2023-10-01,15:16:17.000,274,11001625,13325,0,1696173376,13102.36574008999,114.64204505999805,53542.62674136001 2023-10-01,15:16:18.000,274,11001595,13525,0,1696173377,13102.34553115999,114.6349959299987,53542.668664079996 2023-10-01,15:16:19.000,274,11001611,13605,0,1696173378,13102.35226747,114.60679941000126,53542.75949664 2023-10-01,15:16:20.000,274,11001641,13365,0,1696173379,13102.29164068,114.57860289000382,53542.75250952 2023-10-01,15:16:21.000,274,11001649,13565,0,1696173380,13102.25122282,114.54335723999975,53542.66167696 2023-10-01,15:16:22.000,274,11001626,13605,0,1696173381,13102.19059603,114.57155376000446,53542.654689840005 2023-10-01,15:16:23.000,274,11001688,13205,0,1696173382,13102.082815069989,114.62089766999998,53542.59180576 2023-10-01,15:16:24.000,274,11001644,13325,0,1696173383,13102.21080496,114.62089766999998,53542.6407156 2023-10-01,15:16:25.000,274,11001630,13285,0,1696173384,13102.18385971999,114.60679941000126,53542.75949664 2023-10-01,15:16:26.000,274,11001650,13365,0,1696173385,13102.217541269994,114.66319245000341,53542.724561040006 2023-10-01,15:16:27.000,274,11001644,13125,0,1696173386,13102.27143175,114.6984381000002,53542.75250952 2023-10-01,15:16:28.000,274,11001626,13245,0,1696173387,13102.278168059995,114.77597853000043,53542.73853528 2023-10-01,15:16:29.000,274,11001668,13325,0,1696173388,13102.3724764,114.82532244000322,53542.75250952 2023-10-01,15:16:30.000,274,11001668,13165,0,1696173389,13102.419630569995,114.81827331000386,53542.73853528 2023-10-01,15:16:31.000,274,11001599,13365,0,1696173390,13102.52741152999,114.88876461000473,53542.75949664 2023-10-01,15:16:32.000,274,11001619,13045,0,1696173391,13102.567829389991,114.95220677999896,53542.75250952 2023-10-01,15:16:33.000,274,11001622,13325,0,1696173392,13102.53414784,115.00155069000175,53542.75250952 2023-10-01,15:16:34.000,274,11001602,13405,0,1696173393,13102.709291899992,115.02974720999919,53542.80840648 2023-10-01,15:16:35.000,274,11001624,13445,0,1696173394,13102.769918689992,115.02974720999919,53542.84334208001 2023-10-01,15:16:36.000,274,11001646,13405,0,1696173395,13102.810336549992,115.05089460000454,53542.86430344001 2023-10-01,15:16:37.000,274,11001650,13605,0,1696173396,13102.769918689992,115.07204199000262,53542.76648376001 2023-10-01,15:16:38.000,274,11001666,13245,0,1696173397,13102.810336549992,115.07204199000262,53542.8503292 2023-10-01,15:16:39.000,274,11001590,13165,0,1696173398,13102.844018099997,115.06499286000326,53542.79443224001 2023-10-01,15:16:40.000,274,11001644,12925,0,1696173399,13102.844018099997,115.07204199000262,53542.836354959996 2023-10-01,15:16:41.000,274,11001647,13325,0,1696173400,13102.891172269992,115.02974720999919,53542.89923904 2023-10-01,15:16:42.000,274,11001624,13245,0,1696173401,13102.823809169997,115.01564895000047,53542.871290560004 2023-10-01,15:16:43.000,274,11001602,13645,0,1696173402,13102.850754409992,114.96630503999768,53542.892251920006 2023-10-01,15:16:44.000,274,11001659,13445,0,1696173403,13102.897908580002,114.89581374000409,53542.941161760005 2023-10-01,15:16:45.000,274,11001645,13285,0,1696173404,13102.870963339992,114.88876461000473,53542.941161760005 2023-10-01,15:16:46.000,274,11001652,13365,0,1696173405,13102.884435959997,114.85351896000066,53542.97609736 2023-10-01,15:16:47.000,274,11001612,13205,0,1696173406,13102.823809169997,114.83942070000194,53542.892251920006 2023-10-01,15:16:48.000,274,11001599,13005,0,1696173407,13102.823809169997,114.81827331000386,53542.8503292 2023-10-01,15:16:49.000,274,11001641,13285,0,1696173408,13102.884435959997,114.76188027000171,53542.94814888 2023-10-01,15:16:50.000,274,11001634,13365,0,1696173409,13102.951799059992,114.73368375000427,53542.955136 2023-10-01,15:16:51.000,274,11001641,13525,0,1696173410,13102.965271679997,114.67024158000277,53543.004045839996 2023-10-01,15:16:52.000,274,11001623,13005,0,1696173411,13102.998953230002,114.67024158000277,53543.01802008 2023-10-01,15:16:53.000,274,11001663,13565,0,1696173412,13102.904644889997,114.64909419000469,53542.92718752 2023-10-01,15:16:54.000,274,11001675,13445,0,1696173413,13102.965271679997,114.6349959299987,53542.99705872 2023-10-01,15:16:55.000,274,11001631,13245,0,1696173414,13102.978744300002,114.61384854000062,53543.01103296001 2023-10-01,15:16:56.000,274,11001648,13085,0,1696173415,13102.958535370002,114.62794679999934,53542.97609736 2023-10-01,15:16:57.000,274,11001629,13165,0,1696173416,13102.938326440002,114.62794679999934,53542.990071600005 2023-10-01,15:16:58.000,274,11001658,13245,0,1696173417,13102.938326440002,114.65614332000405,53542.91321328001 2023-10-01,15:16:59.000,274,11001642,13365,0,1696173418,13103.012425849993,114.61384854000062,53543.0250072 2023-10-01,15:17:00.000,274,11001635,13125,0,1696173419,13102.985480609997,114.64909419000469,53543.05295568001 2023-10-01,15:17:01.000,274,11001656,12965,0,1696173420,13102.951799059992,114.65614332000405,53542.94814888 2023-10-01,15:17:02.000,274,11001601,13565,0,1696173421,13102.904644889997,114.6984381000002,53542.99705872 2023-10-01,15:17:03.000,274,11001594,13365,0,1696173422,13102.817072860002,114.71958548999828,53542.9202004 2023-10-01,15:17:04.000,274,11001611,13245,0,1696173423,13102.776655000001,114.78302765999979,53542.892251920006 2023-10-01,15:17:05.000,274,11001633,13405,0,1696173424,13102.817072860002,114.79007678999915,53542.99705872 2023-10-01,15:17:06.000,274,11001644,13445,0,1696173425,13102.817072860002,114.80417504999787,53543.038981440004 2023-10-01,15:17:07.000,274,11001628,13045,0,1696173426,13102.763182379997,114.81827331000386,53542.99705872 2023-10-01,15:17:08.000,274,11001622,13085,0,1696173427,13102.763182379997,114.86761721999937,53542.97609736 2023-10-01,15:17:09.000,274,11001618,13365,0,1696173428,13102.817072860002,114.88876461000473,53542.990071600005 2023-10-01,15:17:10.000,274,11001649,13365,0,1696173429,13102.736237140001,114.89581374000409,53542.96911024 2023-10-01,15:17:11.000,274,11001662,13365,0,1696173430,13102.776655000001,114.85351896000066,53542.990071600005 2023-10-01,15:17:12.000,274,11001605,13685,0,1696173431,13102.756446070001,114.88171547999809,53542.98308448001 2023-10-01,15:17:13.000,274,11001579,13645,0,1696173432,13102.742973449996,114.8464698300013,53542.96911024 2023-10-01,15:17:14.000,274,11001674,13405,0,1696173433,13102.796863930002,114.83942070000194,53543.07391704 2023-10-01,15:17:15.000,274,11001669,13005,0,1696173434,13102.877699650002,114.77597853000043,53543.059942800006 2023-10-01,15:17:16.000,274,11001672,13085,0,1696173435,13102.877699650002,114.76892940000107,53543.11583976 2023-10-01,15:17:17.000,274,11001635,13525,0,1696173436,13102.857490720002,114.72663462000492,53543.038981440004 2023-10-01,15:17:18.000,274,11001620,13245,0,1696173437,13102.850754409992,114.6984381000002,53542.97609736 2023-10-01,15:17:19.000,274,11001657,13085,0,1696173438,13102.857490720002,114.71958548999828,53542.98308448001 2023-10-01,15:17:20.000,274,11001642,13325,0,1696173439,13102.870963339992,114.66319245000341,53542.98308448001 2023-10-01,15:17:21.000,274,11001658,13285,0,1696173440,13102.924853819997,114.61384854000062,53543.06692992 2023-10-01,15:17:22.000,274,11001629,12925,0,1696173441,13102.992216919993,114.57860289000382,53543.0948784 2023-10-01,15:17:23.000,274,11001634,13205,0,1696173442,13102.992216919993,114.59270115000254,53543.038981440004 2023-10-01,15:17:24.000,274,11001579,13245,0,1696173443,13103.025898469998,114.59270115000254,53543.038981440004 2023-10-01,15:17:25.000,274,11001683,13245,0,1696173444,13103.073052639993,114.57155376000446,53543.10186552001 2023-10-01,15:17:26.000,274,11001677,13125,0,1696173445,13103.073052639993,114.61384854000062,53543.059942800006 2023-10-01,15:17:27.000,274,11001627,13245,0,1696173446,13103.120206809988,114.62089766999998,53543.06692992 2023-10-01,15:17:28.000,274,11001601,13125,0,1696173447,13103.126943119998,114.66319245000341,53543.059942800006 2023-10-01,15:17:29.000,274,11001627,13285,0,1696173448,13103.113470499993,114.71253635999892,53543.08789128 2023-10-01,15:17:30.000,274,11001634,13285,0,1696173449,13103.167360979998,114.76892940000107,53543.07391704 2023-10-01,15:17:31.000,274,11001625,13285,0,1696173450,13103.248196699999,114.79007678999915,53543.12981400001 2023-10-01,15:17:32.000,274,11001612,13325,0,1696173451,13103.295350869994,114.81827331000386,53543.1647496 2023-10-01,15:17:33.000,274,11001666,13285,0,1696173452,13103.315559799994,114.87466634999873,53543.15077536001 2023-10-01,15:17:34.000,274,11001651,13365,0,1696173453,13103.254933009994,114.89581374000409,53543.038981440004 2023-10-01,15:17:35.000,274,11001673,13125,0,1696173454,13103.275141939994,114.95220677999896,53543.0948784 2023-10-01,15:17:36.000,274,11001649,13365,0,1696173455,13103.355977659994,114.95220677999896,53543.18571096 2023-10-01,15:17:37.000,274,11001606,13325,0,1696173456,13103.32229610999,114.98040330000367,53543.12981400001 2023-10-01,15:17:38.000,274,11001611,13285,0,1696173457,13103.295350869994,114.98040330000367,53543.19968520001 2023-10-01,15:17:39.000,274,11001651,13125,0,1696173458,13103.32229610999,115.01564895000047,53543.24859504001 2023-10-01,15:17:40.000,274,11001587,13205,0,1696173459,13103.302087179989,115.01564895000047,53543.17872384001 2023-10-01,15:17:41.000,274,11001605,13245,0,1696173460,13103.349241349999,115.00859982000111,53543.29750488001 2023-10-01,15:17:42.000,274,11001591,13365,0,1696173461,13103.369450279999,115.01564895000047,53543.227633680006 2023-10-01,15:17:43.000,274,11001636,13445,0,1696173462,13103.349241349999,115.02269807999983,53543.22064656001 2023-10-01,15:17:44.000,274,11001627,13165,0,1696173463,13103.335768729994,115.01564895000047,53543.19968520001 2023-10-01,15:17:45.000,274,11001595,13165,0,1696173464,13103.36271396999,114.98745243000303,53543.2346208 2023-10-01,15:17:46.000,274,11001640,13005,0,1696173465,13103.40313182999,114.95925590999832,53543.31147912 2023-10-01,15:17:47.000,274,11001626,12845,0,1696173466,13103.36271396999,114.93810852000024,53543.26256928 2023-10-01,15:17:48.000,274,11001646,13125,0,1696173467,13103.376186589994,114.89581374000409,53543.25558216 2023-10-01,15:17:49.000,274,11001636,13165,0,1696173468,13103.40313182999,114.85351896000066,53543.34641472001 2023-10-01,15:17:50.000,274,11001628,13245,0,1696173469,13103.42334075999,114.80417504999787,53543.33244048 2023-10-01,15:17:51.000,274,11001611,13445,0,1696173470,13103.436813379994,114.76892940000107,53543.29750488001 2023-10-01,15:17:52.000,274,11001625,13045,0,1696173471,13103.40313182999,114.70548722999956,53543.24160792 2023-10-01,15:17:53.000,274,11001648,13205,0,1696173472,13103.355977659994,114.72663462000492,53543.227633680006 2023-10-01,15:17:54.000,274,11001640,13245,0,1696173473,13103.396395519994,114.67729071000213,53543.33244048 2023-10-01,15:17:55.000,274,11001618,13245,0,1696173474,13103.38292289999,114.64909419000469,53543.40231168 2023-10-01,15:17:56.000,274,11001575,13205,0,1696173475,13103.349241349999,114.59270115000254,53543.325453360005 2023-10-01,15:17:57.000,274,11001621,13125,0,1696173476,13103.268405629999,114.57155376000446,53543.29750488001 2023-10-01,15:17:58.000,274,11001661,13325,0,1696173477,13103.254933009994,114.5010624600036,53543.35340184 2023-10-01,15:17:59.000,274,11001624,13205,0,1696173478,13103.201042529989,114.47286593999888,53543.374363200004 2023-10-01,15:18:00.000,274,11001637,13205,0,1696173479,13103.180833599989,114.45876768000016,53543.34641472001 2023-10-01,15:18:01.000,274,11001646,13285,0,1696173480,13103.120206809988,114.43762029000209,53543.35340184 2023-10-01,15:18:02.000,274,11001614,13165,0,1696173481,13103.039371090003,114.46581680999952,53543.339427599996 2023-10-01,15:18:03.000,274,11001667,13085,0,1696173482,13102.998953230002,114.46581680999952,53543.34641472001 2023-10-01,15:18:04.000,274,11001627,13205,0,1696173483,13103.019162160002,114.47991506999824,53543.40231168 2023-10-01,15:18:05.000,274,11001601,13165,0,1696173484,13102.992216919993,114.43762029000209,53543.33244048 2023-10-01,15:18:06.000,274,11001631,13165,0,1696173485,13102.931590129992,114.47286593999888,53543.35340184 2023-10-01,15:18:07.000,274,11001630,13405,0,1696173486,13102.864227029997,114.51516072000231,53543.31846624001 2023-10-01,15:18:08.000,274,11001640,13325,0,1696173487,13102.897908580002,114.52220985000167,53543.304492 2023-10-01,15:18:09.000,274,11001661,13565,0,1696173488,13102.870963339992,114.53630811000039,53543.29750488001 2023-10-01,15:18:10.000,274,11001649,13045,0,1696173489,13102.972007989993,114.55040636999911,53543.38833744001 2023-10-01,15:18:11.000,274,11001632,13405,0,1696173490,13102.992216919993,114.57860289000382,53543.34641472001 2023-10-01,15:18:12.000,274,11001614,13325,0,1696173491,13102.985480609997,114.57860289000382,53543.38833744001 2023-10-01,15:18:13.000,274,11001623,13285,0,1696173492,13102.945062749997,114.61384854000062,53543.31147912 2023-10-01,15:18:14.000,274,11001611,13125,0,1696173493,13103.025898469998,114.5997502800019,53543.325453360005 2023-10-01,15:18:15.000,274,11001638,13205,0,1696173494,13103.066316329998,114.60679941000126,53543.28353064 2023-10-01,15:18:16.000,274,11001587,13045,0,1696173495,13103.086525259998,114.57155376000446,53543.35340184 2023-10-01,15:18:17.000,274,11001619,13445,0,1696173496,13103.039371090003,114.62089766999998,53543.26256928 2023-10-01,15:18:18.000,274,11001617,13445,0,1696173497,13103.099997879988,114.61384854000062,53543.28353064 2023-10-01,15:18:19.000,274,11001677,13165,0,1696173498,13103.180833599989,114.55040636999911,53543.38833744001 2023-10-01,15:18:20.000,274,11001633,13485,0,1696173499,13103.147152049998,114.54335723999975,53543.38135032 2023-10-01,15:18:21.000,274,11001629,13325,0,1696173500,13103.153888359993,114.54335723999975,53543.339427599996 2023-10-01,15:18:22.000,274,11001647,13005,0,1696173501,13103.174097289993,114.52925898000103,53543.40231168 2023-10-01,15:18:23.000,274,11001633,13285,0,1696173502,13103.093261569993,114.54335723999975,53543.28353064 2023-10-01,15:18:24.000,274,11001624,13245,0,1696173503,13103.140415739988,114.47991506999824,53543.35340184 2023-10-01,15:18:25.000,274,11001629,13605,0,1696173504,13103.187569909998,114.47286593999888,53543.36737608001 2023-10-01,15:18:26.000,274,11001658,12925,0,1696173505,13103.234724079994,114.40237463999802,53543.38833744001 2023-10-01,15:18:27.000,274,11001639,13125,0,1696173506,13103.207778839998,114.40237463999802,53543.43724728001 2023-10-01,15:18:28.000,274,11001642,13205,0,1696173507,13103.167360979998,114.40237463999802,53543.38135032 2023-10-01,15:18:29.000,274,11001664,13125,0,1696173508,13103.221251459989,114.34598160000314,53543.41628592001 2023-10-01,15:18:30.000,274,11001621,13365,0,1696173509,13103.221251459989,114.3530307300025,53543.38135032 2023-10-01,15:18:31.000,274,11001631,13485,0,1696173510,13103.207778839998,114.31778507999843,53543.38135032 2023-10-01,15:18:32.000,274,11001625,13125,0,1696173511,13103.167360979998,114.32483420999779,53543.33244048 2023-10-01,15:18:33.000,274,11001609,13285,0,1696173512,13103.147152049998,114.28253943000163,53543.36038896 2023-10-01,15:18:34.000,274,11001618,13125,0,1696173513,13103.227987769998,114.2543429100042,53543.38833744001 2023-10-01,15:18:35.000,274,11001631,13565,0,1696173514,13103.234724079994,114.2402446499982,53543.41628592001 2023-10-01,15:18:36.000,274,11001647,13325,0,1696173515,13103.234724079994,114.21909726000013,53543.41628592001 2023-10-01,15:18:37.000,274,11001634,12925,0,1696173516,13103.180833599989,114.28253943000163,53543.41628592001 2023-10-01,15:18:38.000,274,11001625,13205,0,1696173517,13103.194306219993,114.27549030000228,53543.40231168 2023-10-01,15:18:39.000,274,11001623,13285,0,1696173518,13103.248196699999,114.28253943000163,53543.43026016 2023-10-01,15:18:40.000,274,11001657,13565,0,1696173519,13103.227987769998,114.2543429100042,53543.38833744001 2023-10-01,15:18:41.000,274,11001652,13285,0,1696173520,13103.254933009994,114.24729378000484,53543.43724728001 2023-10-01,15:18:42.000,274,11001642,13445,0,1696173521,13103.227987769998,114.26844117000292,53543.444234400005 2023-10-01,15:18:43.000,274,11001663,13005,0,1696173522,13103.187569909998,114.26139204000356,53543.444234400005 2023-10-01,15:18:44.000,274,11001590,13005,0,1696173523,13103.254933009994,114.26844117000292,53543.47917 2023-10-01,15:18:45.000,274,11001665,13405,0,1696173524,13103.227987769998,114.26844117000292,53543.45820864 2023-10-01,15:18:46.000,274,11001625,12845,0,1696173525,13103.194306219993,114.29663769000035,53543.493144240005 2023-10-01,15:18:47.000,274,11001607,13485,0,1696173526,13103.174097289993,114.27549030000228,53543.48615712001 2023-10-01,15:18:48.000,274,11001662,13245,0,1696173527,13103.214515149994,114.24729378000484,53543.4092988 2023-10-01,15:18:49.000,274,11001659,13285,0,1696173528,13103.201042529989,114.2402446499982,53543.45122152 2023-10-01,15:18:50.000,274,11001653,13125,0,1696173529,13103.207778839998,114.23319551999884,53543.47917 2023-10-01,15:18:51.000,274,11001597,13045,0,1696173530,13103.174097289993,114.17680248000397,53543.43026016 2023-10-01,15:18:52.000,274,11001600,13525,0,1696173531,13103.201042529989,114.11336031000246,53543.46519576001 2023-10-01,15:18:53.000,274,11001628,13365,0,1696173532,13103.086525259998,114.09926205000374,53543.41628592001 2023-10-01,15:18:54.000,274,11001675,13405,0,1696173533,13103.086525259998,114.04991814000095,53543.41628592001 2023-10-01,15:18:55.000,274,11001669,13125,0,1696173534,13103.073052639993,114.03581988000224,53543.47218288 2023-10-01,15:18:56.000,274,11001638,13245,0,1696173535,13103.046107399998,113.97942684000009,53543.47917 2023-10-01,15:18:57.000,274,11001624,13405,0,1696173536,13102.998953230002,113.92303379999794,53543.45122152 2023-10-01,15:18:58.000,274,11001639,13285,0,1696173537,13102.992216919993,113.93713206000393,53543.507118479996 2023-10-01,15:18:59.000,274,11001601,13325,0,1696173538,13103.005689539998,113.8948372800005,53543.52109272 2023-10-01,15:19:00.000,274,11001668,13165,0,1696173539,13102.951799059992,113.86664076000307,53543.50013136 2023-10-01,15:19:01.000,274,11001645,13325,0,1696173540,13102.911381199992,113.8595916300037,53543.45122152 2023-10-01,15:19:02.000,274,11001604,13205,0,1696173541,13102.850754409992,113.7961494600022,53543.42327304 2023-10-01,15:19:03.000,274,11001638,13285,0,1696173542,13102.742973449996,113.83844423999835,53543.35340184 2023-10-01,15:19:04.000,274,11001628,13365,0,1696173543,13102.742973449996,113.81729685000028,53543.35340184 2023-10-01,15:19:05.000,274,11001659,13205,0,1696173544,13102.716028210001,113.7961494600022,53543.42327304 2023-10-01,15:19:06.000,274,11001607,13405,0,1696173545,13102.709291899992,113.78910033000284,53543.47917 2023-10-01,15:19:07.000,274,11001610,13565,0,1696173546,13102.668874039991,113.81729685000028,53543.45122152 2023-10-01,15:19:08.000,274,11001657,13245,0,1696173547,13102.635192490001,113.82434597999963,53543.444234400005 2023-10-01,15:19:09.000,274,11001602,13525,0,1696173548,13102.601510939996,113.78910033000284,53543.43026016 2023-10-01,15:19:10.000,274,11001664,13245,0,1696173549,13102.55435677,113.78205120000348,53543.38833744001 2023-10-01,15:19:11.000,274,11001600,12925,0,1696173550,13102.561093079996,113.77500207000412,53543.40231168 2023-10-01,15:19:12.000,274,11001613,13085,0,1696173551,13102.52741152999,113.81729685000028,53543.31846624001 2023-10-01,15:19:13.000,274,11001626,13165,0,1696173552,13102.540884149996,113.78910033000284,53543.339427599996 2023-10-01,15:19:14.000,274,11001649,13365,0,1696173553,13102.53414784,113.80319859000156,53543.304492 2023-10-01,15:19:15.000,274,11001610,13445,0,1696173554,13102.601510939996,113.76795294000476,53543.41628592001 2023-10-01,15:19:16.000,274,11001623,13165,0,1696173555,13102.601510939996,113.78910033000284,53543.395324560006 2023-10-01,15:19:17.000,274,11001614,13645,0,1696173556,13102.635192490001,113.82434597999963,53543.43026016 2023-10-01,15:19:18.000,274,11001605,13085,0,1696173557,13102.55435677,113.85254250000435,53543.29051776 2023-10-01,15:19:19.000,274,11001644,13605,0,1696173558,13102.55435677,113.8595916300037,53543.276543520005 2023-10-01,15:19:20.000,274,11001649,13485,0,1696173559,13102.61498356,113.86664076000307,53543.36038896 2023-10-01,15:19:21.000,274,11001594,13445,0,1696173560,13102.628456179991,113.87368989000242,53543.34641472001 2023-10-01,15:19:22.000,274,11001660,13405,0,1696173561,13102.601510939996,113.84549336999771,53543.35340184 2023-10-01,15:19:23.000,274,11001595,12925,0,1696173562,13102.635192490001,113.90188640999986,53543.31846624001 2023-10-01,15:19:24.000,274,11001598,13165,0,1696173563,13102.675610350001,113.94418119000329,53543.36737608001 2023-10-01,15:19:25.000,274,11001636,13445,0,1696173564,13102.641928799996,113.8948372800005,53543.41628592001 2023-10-01,15:19:26.000,274,11001615,13205,0,1696173565,13102.641928799996,113.92303379999794,53543.31846624001 2023-10-01,15:19:27.000,274,11001634,13325,0,1696173566,13102.581302009996,113.93008293000457,53543.31147912 2023-10-01,15:19:28.000,274,11001615,13285,0,1696173567,13102.567829389991,113.95827945000201,53543.36038896 2023-10-01,15:19:29.000,274,11001636,13405,0,1696173568,13102.5745657,113.93008293000457,53543.40231168 2023-10-01,15:19:30.000,274,11001636,13245,0,1696173569,13102.581302009996,113.97237771000073,53543.41628592001 2023-10-01,15:19:31.000,274,11001650,13445,0,1696173570,13102.61498356,113.94418119000329,53543.43026016 2023-10-01,15:19:32.000,274,11001635,13125,0,1696173571,13102.55435677,113.93713206000393,53543.40231168 2023-10-01,15:19:33.000,274,11001692,13245,0,1696173572,13102.50720259999,113.90893553999922,53543.36737608001 2023-10-01,15:19:34.000,274,11001656,13445,0,1696173573,13102.49372998,113.8948372800005,53543.34641472001 2023-10-01,15:19:35.000,274,11001628,13205,0,1696173574,13102.520675219996,113.84549336999771,53543.35340184 2023-10-01,15:19:36.000,274,11001671,13285,0,1696173575,13102.48699366999,113.80319859000156,53543.36038896 2023-10-01,15:19:37.000,274,11001659,13125,0,1696173576,13102.480257359995,113.78205120000348,53543.36737608001 2023-10-01,15:19:38.000,274,11001631,13285,0,1696173577,13102.45331212,113.75385467999877,53543.40231168 2023-10-01,15:19:39.000,274,11001623,13285,0,1696173578,13102.567829389991,113.69041251000453,53543.46519576001 2023-10-01,15:19:40.000,274,11001631,13245,0,1696173579,13102.520675219996,113.66926511999918,53543.38833744001 2023-10-01,15:19:41.000,274,11001644,13325,0,1696173580,13102.54762045999,113.61992121000367,53543.43724728001 2023-10-01,15:19:42.000,274,11001655,13605,0,1696173581,13102.50720259999,113.59877381999831,53543.38833744001 2023-10-01,15:19:43.000,274,11001616,13285,0,1696173582,13102.52741152999,113.54238078000344,53543.395324560006 2023-10-01,15:19:44.000,274,11001616,13245,0,1696173583,13102.49372998,113.5494299100028,53543.29750488001 2023-10-01,15:19:45.000,274,11001616,13325,0,1696173584,13102.52741152999,113.49303687000065,53543.42327304 2023-10-01,15:19:46.000,274,11001612,13285,0,1696173585,13102.540884149996,113.49303687000065,53543.42327304 2023-10-01,15:19:47.000,274,11001601,13445,0,1696173586,13102.48699366999,113.45779122000386,53543.31147912 2023-10-01,15:19:48.000,274,11001643,13285,0,1696173587,13102.581302009996,113.46484035000321,53543.45122152 2023-10-01,15:19:49.000,274,11001657,13645,0,1696173588,13102.635192490001,113.4366438299985,53543.493144240005 2023-10-01,15:19:50.000,274,11001637,13445,0,1696173589,13102.581302009996,113.46484035000321,53543.42327304 2023-10-01,15:19:51.000,274,11001612,13085,0,1696173590,13102.59477463,113.42959469999914,53543.41628592001 2023-10-01,15:19:52.000,274,11001677,13405,0,1696173591,13102.520675219996,113.4507420900045,53543.40231168 2023-10-01,15:19:53.000,274,11001624,13285,0,1696173592,13102.51393891,113.50008600000001,53543.40231168 2023-10-01,15:19:54.000,274,11001603,13285,0,1696173593,13102.608247249991,113.48598774000129,53543.42327304 2023-10-01,15:19:55.000,274,11001603,13085,0,1696173594,13102.648665109991,113.47188948000257,53543.45820864 2023-10-01,15:19:56.000,274,11001656,13285,0,1696173595,13102.648665109991,113.52123338999809,53543.493144240005 2023-10-01,15:19:57.000,274,11001666,13205,0,1696173596,13102.635192490001,113.5494299100028,53543.45122152 2023-10-01,15:19:58.000,274,11001589,13205,0,1696173597,13102.61498356,113.59877381999831,53543.4092988 2023-10-01,15:19:59.000,274,11001566,13525,0,1696173598,13102.709291899992,113.59172468999896,53543.43724728001 2023-10-01,15:20:00.000,274,11001634,13565,0,1696173599,13102.716028210001,113.61992121000367,53543.45122152 2023-10-01,15:20:01.000,274,11001595,13125,0,1696173600,13102.716028210001,113.61287208000431,53543.46519576001 2023-10-01,15:20:02.000,274,11001638,13205,0,1696173601,13102.736237140001,113.69041251000453,53543.42327304 2023-10-01,15:20:03.000,274,11001602,13085,0,1696173602,13102.756446070001,113.70451077000325,53543.47218288 2023-10-01,15:20:04.000,274,11001624,13605,0,1696173603,13102.803600239997,113.73270729000069,53543.51410560001 2023-10-01,15:20:05.000,274,11001677,13405,0,1696173604,13102.790127619992,113.6974616400039,53543.507118479996 2023-10-01,15:20:06.000,274,11001646,13365,0,1696173605,13102.749709759992,113.71860903000197,53543.55602832001 2023-10-01,15:20:07.000,274,11001576,12925,0,1696173606,13102.796863930002,113.72565816000133,53543.45820864 2023-10-01,15:20:08.000,274,11001620,13325,0,1696173607,13102.742973449996,113.6833633799979,53543.43724728001 2023-10-01,15:20:09.000,274,11001649,13325,0,1696173608,13102.722764519996,113.66221598999982,53543.4092988 2023-10-01,15:20:10.000,274,11001610,13325,0,1696173609,13102.742973449996,113.6481177300011,53543.48615712001 2023-10-01,15:20:11.000,274,11001643,13565,0,1696173610,13102.803600239997,113.60582294999767,53543.59096392 2023-10-01,15:20:12.000,274,11001606,13205,0,1696173611,13102.776655000001,113.53533165000408,53543.59795104 2023-10-01,15:20:13.000,274,11001605,13365,0,1696173612,13102.709291899992,113.51418425999873,53543.50013136 2023-10-01,15:20:14.000,274,11001607,13285,0,1696173613,13102.736237140001,113.47188948000257,53543.52807984 2023-10-01,15:20:15.000,274,11001636,13605,0,1696173614,13102.628456179991,113.40844731000107,53543.46519576001 2023-10-01,15:20:16.000,274,11001667,13525,0,1696173615,13102.628456179991,113.39434905000235,53543.52807984 2023-10-01,15:20:17.000,274,11001636,13085,0,1696173616,13102.608247249991,113.33090688000084,53543.52807984 2023-10-01,15:20:18.000,274,11001627,13285,0,1696173617,13102.567829389991,113.35205426999892,53543.47218288 2023-10-01,15:20:19.000,274,11001583,13605,0,1696173618,13102.540884149996,113.30975949000276,53543.47218288 2023-10-01,15:20:20.000,274,11001641,13285,0,1696173619,13102.5745657,113.27451383999869,53543.5490412 2023-10-01,15:20:21.000,274,11001619,13285,0,1696173620,13102.55435677,113.2392681900019,53543.542054080004 2023-10-01,15:20:22.000,274,11001648,12885,0,1696173621,13102.52741152999,113.26746470999933,53543.493144240005 2023-10-01,15:20:23.000,274,11001623,13365,0,1696173622,13102.46678473999,113.26041557999997,53543.48615712001 2023-10-01,15:20:24.000,274,11001612,13605,0,1696173623,13102.460048429995,113.24631732000125,53543.46519576001 2023-10-01,15:20:25.000,274,11001633,13085,0,1696173624,13102.42636687999,113.28156296999805,53543.52807984 2023-10-01,15:20:26.000,274,11001625,13325,0,1696173625,13102.49372998,113.29566123000404,53543.563015440006 2023-10-01,15:20:27.000,274,11001625,13085,0,1696173626,13102.419630569995,113.34500513999956,53543.507118479996 2023-10-01,15:20:28.000,274,11001630,13325,0,1696173627,13102.43310319,113.35910339999828,53543.507118479996 2023-10-01,15:20:29.000,274,11001584,13205,0,1696173628,13102.41289426,113.38025079000363,53543.55602832001 2023-10-01,15:20:30.000,274,11001631,13125,0,1696173629,13102.42636687999,113.42254556999978,53543.55602832001 2023-10-01,15:20:31.000,274,11001593,13365,0,1696173630,13102.42636687999,113.42254556999978,53543.60493816001 2023-10-01,15:20:32.000,274,11001617,13165,0,1696173631,13102.3724764,113.42254556999978,53543.53506696001 2023-10-01,15:20:33.000,274,11001620,13165,0,1696173632,13102.36574008999,113.42959469999914,53543.542054080004 2023-10-01,15:20:34.000,274,11001630,13405,0,1696173633,13102.44657580999,113.42959469999914,53543.59096392 2023-10-01,15:20:35.000,274,11001662,13125,0,1696173634,13102.439839499995,113.34500513999956,53543.60493816001 2023-10-01,15:20:36.000,274,11001642,13245,0,1696173635,13102.45331212,113.34500513999956,53543.611925280005 2023-10-01,15:20:37.000,274,11001668,13405,0,1696173636,13102.419630569995,113.31680862000212,53543.53506696001 2023-10-01,15:20:38.000,274,11001653,13165,0,1696173637,13102.46678473999,113.28156296999805,53543.59096392 2023-10-01,15:20:39.000,274,11001622,13365,0,1696173638,13102.460048429995,113.22516993000318,53543.57698968 2023-10-01,15:20:40.000,274,11001651,13445,0,1696173639,13102.520675219996,113.19697340999846,53543.55602832001 2023-10-01,15:20:41.000,274,11001573,13205,0,1696173640,13102.500466289996,113.12648211000487,53543.62589952 2023-10-01,15:20:42.000,274,11001619,13525,0,1696173641,13102.45331212,113.07008907000272,53543.57698968 2023-10-01,15:20:43.000,274,11001631,13165,0,1696173642,13102.44657580999,113.00664690000121,53543.57000256 2023-10-01,15:20:44.000,274,11001632,13285,0,1696173643,13102.45331212,112.95025385999907,53543.60493816001 2023-10-01,15:20:45.000,274,11001682,13205,0,1696173644,13102.42636687999,112.85156604000076,53543.6189124 2023-10-01,15:20:46.000,274,11001619,13485,0,1696173645,13102.40615794999,112.83041865000268,53543.63987376 2023-10-01,15:20:47.000,274,11001601,13245,0,1696173646,13102.419630569995,112.75992735000182,53543.660835120005 2023-10-01,15:20:48.000,274,11001628,13445,0,1696173647,13102.35226747,112.71058343999903,53543.542054080004 2023-10-01,15:20:49.000,274,11001646,13365,0,1696173648,13102.30511329999,112.67533779000223,53543.59795104 2023-10-01,15:20:50.000,274,11001683,13405,0,1696173649,13102.29164068,112.60484649000136,53543.59795104 2023-10-01,15:20:51.000,274,11001636,13605,0,1696173650,13102.237750199994,112.56255170999793,53543.62589952 2023-10-01,15:20:52.000,274,11001617,13285,0,1696173651,13102.217541269994,112.5343551900005,53543.59795104 2023-10-01,15:20:53.000,274,11001616,13165,0,1696173652,13102.129969239999,112.56255170999793,53543.55602832001 2023-10-01,15:20:54.000,274,11001649,13565,0,1696173653,13102.089551379999,112.58369910000329,53543.542054080004 2023-10-01,15:20:55.000,274,11001646,13245,0,1696173654,13102.069342449999,112.597797360002,53543.63288664001 2023-10-01,15:20:56.000,274,11001643,13245,0,1696173655,13102.055869829994,112.597797360002,53543.60493816001 2023-10-01,15:20:57.000,274,11001643,13285,0,1696173656,13101.975034109993,112.62599387999944,53543.57698968 2023-10-01,15:20:58.000,274,11001616,12925,0,1696173657,13102.008715659998,112.60484649000136,53543.53506696001 2023-10-01,15:20:59.000,274,11001613,13405,0,1696173658,13102.042397209989,112.6471412700048,53543.60493816001 2023-10-01,15:21:00.000,274,11001647,13285,0,1696173659,13102.076078759994,112.68943605000095,53543.6189124 2023-10-01,15:21:01.000,274,11001656,13365,0,1696173660,13102.042397209989,112.75287822000246,53543.611925280005 2023-10-01,15:21:02.000,274,11001641,13405,0,1696173661,13102.022188279989,112.78812386999925,53543.60493816001 2023-10-01,15:21:03.000,274,11001652,13005,0,1696173662,13102.042397209989,112.78812386999925,53543.55602832001 2023-10-01,15:21:04.000,274,11001631,13125,0,1696173663,13102.089551379999,112.81632039000397,53543.507118479996 2023-10-01,15:21:05.000,274,11001659,12845,0,1696173664,13102.16365078999,112.83746778000204,53543.59795104 2023-10-01,15:21:06.000,274,11001622,13085,0,1696173665,13102.19059603,112.85156604000076,53543.57000256 2023-10-01,15:21:07.000,274,11001616,13045,0,1696173666,13102.177123409994,112.90795908000291,53543.5490412 2023-10-01,15:21:08.000,274,11001615,13245,0,1696173667,13102.197332339994,112.95730298999842,53543.51410560001 2023-10-01,15:21:09.000,274,11001649,13325,0,1696173668,13102.25122282,112.89386082000419,53543.563015440006 2023-10-01,15:21:10.000,274,11001617,13285,0,1696173669,13102.257959129995,112.9432047299997,53543.59096392 2023-10-01,15:21:11.000,274,11001631,13365,0,1696173670,13102.30511329999,112.93615560000035,53543.59096392 2023-10-01,15:21:12.000,274,11001623,13245,0,1696173671,13102.21080496,112.92910647000099,53543.51410560001 2023-10-01,15:21:13.000,274,11001627,13405,0,1696173672,13102.24448650999,112.89386082000419,53543.57698968 2023-10-01,15:21:14.000,274,11001618,13085,0,1696173673,13102.30511329999,112.89386082000419,53543.66782224 2023-10-01,15:21:15.000,274,11001587,13645,0,1696173674,13102.32532222999,112.81632039000397,53543.73769344 2023-10-01,15:21:16.000,274,11001619,13285,0,1696173675,13102.359003779995,112.78812386999925,53543.69577072 2023-10-01,15:21:17.000,274,11001654,13205,0,1696173676,13102.29164068,112.7458290900031,53543.709744960004 2023-10-01,15:21:18.000,274,11001648,13285,0,1696173677,13102.217541269994,112.72468169999775,53543.59096392 2023-10-01,15:21:19.000,274,11001654,12765,0,1696173678,13102.29164068,112.68238692000159,53543.66782224 2023-10-01,15:21:20.000,274,11001607,13325,0,1696173679,13102.278168059995,112.67533779000223,53543.63987376 2023-10-01,15:21:21.000,274,11001661,13325,0,1696173680,13102.278168059995,112.67533779000223,53543.69577072 2023-10-01,15:21:22.000,274,11001640,13445,0,1696173681,13102.24448650999,112.61189562000072,53543.71673208 2023-10-01,15:21:23.000,274,11001611,13045,0,1696173682,13102.23101389,112.56960084000457,53543.69577072 2023-10-01,15:21:24.000,274,11001666,13365,0,1696173683,13102.197332339994,112.55550257999857,53543.674809359996 2023-10-01,15:21:25.000,274,11001645,13245,0,1696173684,13102.20406864999,112.4850112799977,53543.71673208 2023-10-01,15:21:26.000,274,11001617,13285,0,1696173685,13102.170387099999,112.47796214999835,53543.66782224 2023-10-01,15:21:27.000,274,11001641,13205,0,1696173686,13102.14344185999,112.46386388999963,53543.660835120005 2023-10-01,15:21:28.000,274,11001637,13245,0,1696173687,13102.022188279989,112.44271650000155,53543.611925280005 2023-10-01,15:21:29.000,274,11001595,13125,0,1696173688,13102.015451969994,112.44976563000091,53543.58397680001 2023-10-01,15:21:30.000,274,11001659,13285,0,1696173689,13102.001979349989,112.44271650000155,53543.65384800001 2023-10-01,15:21:31.000,274,11001597,13405,0,1696173690,13101.948088869998,112.42156911000347,53543.63288664001 2023-10-01,15:21:32.000,274,11001633,13325,0,1696173691,13101.907671009998,112.4356673700022,53543.66782224 2023-10-01,15:21:33.000,274,11001631,13165,0,1696173692,13101.799890050002,112.42861824000283,53543.59096392 2023-10-01,15:21:34.000,274,11001653,13525,0,1696173693,13101.698845400002,112.47796214999835,53543.58397680001 2023-10-01,15:21:35.000,274,11001655,13085,0,1696173694,13101.658427540002,112.44271650000155,53543.60493816001 2023-10-01,15:21:36.000,274,11001594,13285,0,1696173695,13101.597800750002,112.45681476000027,53543.63288664001 2023-10-01,15:21:37.000,274,11001619,13045,0,1696173696,13101.516965030001,112.49206041000434,53543.59096392 2023-10-01,15:21:38.000,274,11001591,13325,0,1696173697,13101.422656689996,112.49206041000434,53543.59096392 2023-10-01,15:21:39.000,274,11001613,13085,0,1696173698,13101.442865619996,112.47091301999899,53543.63288664001 2023-10-01,15:21:40.000,274,11001627,13325,0,1696173699,13101.388975139991,112.47796214999835,53543.51410560001 2023-10-01,15:21:41.000,274,11001596,13205,0,1696173700,13101.382238829996,112.45681476000027,53543.5490412 2023-10-01,15:21:42.000,274,11001607,13365,0,1696173701,13101.33508466,112.45681476000027,53543.493144240005 2023-10-01,15:21:43.000,274,11001626,13445,0,1696173702,13101.301403109996,112.41451998000412,53543.46519576001 2023-10-01,15:21:44.000,274,11001596,13245,0,1696173703,13101.281194179996,112.37927433000004,53543.444234400005 2023-10-01,15:21:45.000,274,11001618,13085,0,1696173704,13101.321612039996,112.36517607000133,53543.57698968 2023-10-01,15:21:46.000,274,11001598,13045,0,1696173705,13101.368766209991,112.34402868000325,53543.57000256 2023-10-01,15:21:47.000,274,11001645,12965,0,1696173706,13101.31487573,112.30878302999918,53543.47917 2023-10-01,15:21:48.000,274,11001611,12925,0,1696173707,13101.31487573,112.2876356400011,53543.50013136 2023-10-01,15:21:49.000,274,11001560,13125,0,1696173708,13101.31487573,112.25943912000366,53543.47917 2023-10-01,15:21:50.000,274,11001606,13325,0,1696173709,13101.281194179996,112.22419346999959,53543.46519576001 2023-10-01,15:21:51.000,274,11001640,13285,0,1696173710,13101.2946668,112.16780043000472,53543.45820864 2023-10-01,15:21:52.000,274,11001617,13245,0,1696173711,13101.22730369999,112.12550565000129,53543.45820864 2023-10-01,15:21:53.000,274,11001664,13085,0,1696173712,13101.18688583999,112.09026000000449,53543.43724728001 2023-10-01,15:21:54.000,274,11001656,13125,0,1696173713,13101.240776319995,112.06206347999978,53543.542054080004 2023-10-01,15:21:55.000,274,11001682,13285,0,1696173714,13101.19362215,112.06206347999978,53543.53506696001 2023-10-01,15:21:56.000,274,11001639,13285,0,1696173715,13101.200358459995,112.06206347999978,53543.47917 2023-10-01,15:21:57.000,274,11001587,13285,0,1696173716,13101.058895949995,111.99862130999827,53543.43026016 2023-10-01,15:21:58.000,274,11001610,13365,0,1696173717,13101.05215964,111.99862130999827,53543.45820864 2023-10-01,15:21:59.000,274,11001630,13005,0,1696173718,13101.04542332999,111.99157217999891,53543.40231168 2023-10-01,15:22:00.000,274,11001595,13245,0,1696173719,13101.018478089994,111.94927740000276,53543.40231168 2023-10-01,15:22:01.000,274,11001613,13525,0,1696173720,13100.978060229994,111.96337566000147,53543.41628592001 2023-10-01,15:22:02.000,274,11001617,13205,0,1696173721,13100.90396081999,111.96337566000147,53543.40231168 2023-10-01,15:22:03.000,274,11001624,13085,0,1696173722,13100.910697129999,111.96337566000147,53543.38135032 2023-10-01,15:22:04.000,274,11001617,13245,0,1696173723,13100.99153285,111.97042479000083,53543.42327304 2023-10-01,15:22:05.000,274,11001604,13325,0,1696173724,13100.957851299994,111.96337566000147,53543.47218288 2023-10-01,15:22:06.000,274,11001595,13005,0,1696173725,13100.90396081999,111.94927740000276,53543.31846624001 2023-10-01,15:22:07.000,274,11001634,13085,0,1696173726,13100.877015579994,111.94927740000276,53543.31846624001 2023-10-01,15:22:08.000,274,11001673,13325,0,1696173727,13100.870279269999,111.93517914000404,53543.325453360005 2023-10-01,15:22:09.000,274,11001658,13245,0,1696173728,13100.897224509994,111.92108087999804,53543.38135032 2023-10-01,15:22:10.000,274,11001637,13325,0,1696173729,13100.978060229994,111.92108087999804,53543.43026016 2023-10-01,15:22:11.000,274,11001609,13245,0,1696173730,13100.998269159994,111.91403174999868,53543.33244048 2023-10-01,15:22:12.000,274,11001633,13285,0,1696173731,13100.98479653999,111.87173697000253,53543.4092988 2023-10-01,15:22:13.000,274,11001639,13245,0,1696173732,13100.94437867999,111.87878610000189,53543.29051776 2023-10-01,15:22:14.000,274,11001669,13165,0,1696173733,13100.99153285,111.84354044999782,53543.31846624001 2023-10-01,15:22:15.000,274,11001633,13565,0,1696173734,13100.998269159994,111.85763871000381,53543.374363200004 2023-10-01,15:22:16.000,274,11001641,13205,0,1696173735,13100.998269159994,111.85763871000381,53543.38833744001 2023-10-01,15:22:17.000,274,11001651,13405,0,1696173736,13100.957851299994,111.88583523000125,53543.339427599996 2023-10-01,15:22:18.000,274,11001615,13685,0,1696173737,13100.94437867999,111.84354044999782,53543.38833744001 2023-10-01,15:22:19.000,274,11001643,13325,0,1696173738,13100.98479653999,111.85763871000381,53543.47218288 2023-10-01,15:22:20.000,274,11001639,13085,0,1696173739,13101.01174178,111.78714741000294,53543.42327304 2023-10-01,15:22:21.000,274,11001575,13165,0,1696173740,13101.00500546999,111.82239305999974,53543.48615712001 2023-10-01,15:22:22.000,274,11001617,13405,0,1696173741,13100.97132392,111.80124567000166,53543.43026016 2023-10-01,15:22:23.000,274,11001665,13125,0,1696173742,13100.910697129999,111.72370524000144,53543.42327304 2023-10-01,15:22:24.000,274,11001640,13445,0,1696173743,13100.92416974999,111.75190175999887,53543.34641472001 2023-10-01,15:22:25.000,274,11001687,13485,0,1696173744,13100.937642369994,111.70255785000336,53543.42327304 2023-10-01,15:22:26.000,274,11001594,13285,0,1696173745,13100.96458760999,111.63206655000249,53543.43724728001 2023-10-01,15:22:27.000,274,11001595,12925,0,1696173746,13100.843334029989,111.62501742000313,53543.36038896 2023-10-01,15:22:28.000,274,11001640,13285,0,1696173747,13100.910697129999,111.63911568000185,53543.45122152 2023-10-01,15:22:29.000,274,11001571,13285,0,1696173748,13100.870279269999,111.63206655000249,53543.43026016 2023-10-01,15:22:30.000,274,11001592,13685,0,1696173749,13100.883751889989,111.56157525000162,53543.36737608001 2023-10-01,15:22:31.000,274,11001661,13285,0,1696173750,13100.877015579994,111.49813308000012,53543.42327304 2023-10-01,15:22:32.000,274,11001619,13285,0,1696173751,13100.836597719994,111.50518220999948,53543.36737608001 2023-10-01,15:22:33.000,274,11001637,13005,0,1696173752,13100.796179859994,111.5192804699982,53543.35340184 2023-10-01,15:22:34.000,274,11001603,12965,0,1696173753,13100.863542959989,111.49813308000012,53543.47917 2023-10-01,15:22:35.000,274,11001648,13205,0,1696173754,13100.856806649994,111.46993656000268,53543.51410560001 2023-10-01,15:22:36.000,274,11001638,13285,0,1696173755,13100.877015579994,111.47698569000204,53543.52109272 2023-10-01,15:22:37.000,274,11001632,12965,0,1696173756,13100.816388789994,111.50518220999948,53543.46519576001 2023-10-01,15:22:38.000,274,11001623,13285,0,1696173757,13100.850070339999,111.49108395000076,53543.41628592001 2023-10-01,15:22:39.000,274,11001626,13165,0,1696173758,13100.856806649994,111.50518220999948,53543.47218288 2023-10-01,15:22:40.000,274,11001667,13085,0,1696173759,13100.809652479998,111.45583830000396,53543.38135032 2023-10-01,15:22:41.000,274,11001591,13085,0,1696173760,13100.823125099989,111.45583830000396,53543.45820864 2023-10-01,15:22:42.000,274,11001653,13285,0,1696173761,13100.823125099989,111.45583830000396,53543.43724728001 2023-10-01,15:22:43.000,274,11001638,13165,0,1696173762,13100.823125099989,111.49108395000076,53543.42327304 2023-10-01,15:22:44.000,274,11001629,13365,0,1696173763,13100.897224509994,111.46993656000268,53543.493144240005 2023-10-01,15:22:45.000,274,11001640,13285,0,1696173764,13100.856806649994,111.49108395000076,53543.46519576001 2023-10-01,15:22:46.000,274,11001652,13165,0,1696173765,13100.870279269999,111.5192804699982,53543.507118479996 2023-10-01,15:22:47.000,274,11001603,12965,0,1696173766,13100.755761999993,111.5474769900029,53543.45122152 2023-10-01,15:22:48.000,274,11001638,13605,0,1696173767,13100.802916169989,111.53337873000419,53543.45820864 2023-10-01,15:22:49.000,274,11001653,13325,0,1696173768,13100.802916169989,111.5474769900029,53543.507118479996 2023-10-01,15:22:50.000,274,11001595,13245,0,1696173769,13100.829861409999,111.57567351000034,53543.507118479996 2023-10-01,15:22:51.000,274,11001660,13085,0,1696173770,13100.823125099989,111.60387002999778,53543.52807984 2023-10-01,15:22:52.000,274,11001630,13125,0,1696173771,13100.823125099989,111.54042786000355,53543.493144240005 2023-10-01,15:22:53.000,274,11001631,13245,0,1696173772,13100.782707239989,111.57567351000034,53543.493144240005 2023-10-01,15:22:54.000,274,11001594,13085,0,1696173773,13100.782707239989,111.53337873000419,53543.46519576001 2023-10-01,15:22:55.000,274,11001667,13445,0,1696173774,13100.742289379989,111.52632960000483,53543.48615712001 2023-10-01,15:22:56.000,274,11001576,13005,0,1696173775,13100.762498309989,111.50518220999948,53543.45122152 2023-10-01,15:22:57.000,274,11001605,13085,0,1696173776,13100.708607829998,111.5474769900029,53543.374363200004 2023-10-01,15:22:58.000,274,11001621,13205,0,1696173777,13100.762498309989,111.5474769900029,53543.40231168 2023-10-01,15:22:59.000,274,11001676,13205,0,1696173778,13100.802916169989,111.50518220999948,53543.47218288 2023-10-01,15:23:00.000,274,11001656,13005,0,1696173779,13100.762498309989,111.49108395000076,53543.48615712001 2023-10-01,15:23:01.000,274,11001639,13085,0,1696173780,13100.755761999993,111.51223133999883,53543.43724728001 2023-10-01,15:23:02.000,274,11001634,13405,0,1696173781,13100.722080449988,111.52632960000483,53543.43724728001 2023-10-01,15:23:03.000,274,11001578,13125,0,1696173782,13100.647981039998,111.4840348200014,53543.42327304 2023-10-01,15:23:04.000,274,11001642,13165,0,1696173783,13100.722080449988,111.46288743000332,53543.45820864 2023-10-01,15:23:05.000,274,11001622,13365,0,1696173784,13100.688398899998,111.49813308000012,53543.46519576001 2023-10-01,15:23:06.000,274,11001621,13245,0,1696173785,13100.668189969998,111.4487891700046,53543.38833744001 2023-10-01,15:23:07.000,274,11001582,13085,0,1696173786,13100.614299489993,111.4487891700046,53543.41628592001 2023-10-01,15:23:08.000,274,11001608,13445,0,1696173787,13100.695135209993,111.43469090999861,53543.45820864 2023-10-01,15:23:09.000,274,11001625,13125,0,1696173788,13100.661453659988,111.40649439000117,53543.46519576001 2023-10-01,15:23:10.000,274,11001585,13365,0,1696173789,13100.654717349993,111.43469090999861,53543.444234400005 2023-10-01,15:23:11.000,274,11001636,13165,0,1696173790,13100.634508419993,111.42059264999989,53543.45820864 2023-10-01,15:23:12.000,274,11001663,13285,0,1696173791,13100.567145319998,111.41354352000053,53543.38135032 2023-10-01,15:23:13.000,274,11001627,13245,0,1696173792,13100.560409010002,111.42764177999925,53543.374363200004 2023-10-01,15:23:14.000,274,11001610,13525,0,1696173793,13100.587354249998,111.45583830000396,53543.42327304 2023-10-01,15:23:15.000,274,11001628,13285,0,1696173794,13100.614299489993,111.4487891700046,53543.444234400005 2023-10-01,15:23:16.000,274,11001630,13645,0,1696173795,13100.587354249998,111.47698569000204,53543.48615712001 2023-10-01,15:23:17.000,274,11001618,13205,0,1696173796,13100.513254839992,111.45583830000396,53543.43026016 2023-10-01,15:23:18.000,274,11001656,13285,0,1696173797,13100.546936389997,111.55452612000227,53543.4092988 2023-10-01,15:23:19.000,274,11001663,13205,0,1696173798,13100.533463769993,111.50518220999948,53543.47218288 2023-10-01,15:23:20.000,274,11001633,13285,0,1696173799,13100.560409010002,111.55452612000227,53543.43026016 2023-10-01,15:23:21.000,274,11001612,13445,0,1696173800,13100.526727459997,111.59682089999842,53543.46519576001 2023-10-01,15:23:22.000,274,11001635,13405,0,1696173801,13100.486309599997,111.64616481000121,53543.325453360005 2023-10-01,15:23:23.000,274,11001599,13085,0,1696173802,13100.486309599997,111.64616481000121,53543.41628592001 2023-10-01,15:23:24.000,274,11001647,13085,0,1696173803,13100.546936389997,111.66731219999929,53543.47218288 2023-10-01,15:23:25.000,274,11001638,13325,0,1696173804,13100.513254839992,111.695508720004,53543.507118479996 2023-10-01,15:23:26.000,274,11001593,13285,0,1696173805,13100.466100669997,111.68845959000464,53543.493144240005 2023-10-01,15:23:27.000,274,11001654,13525,0,1696173806,13100.439155430002,111.76600002000487,53543.43026016 2023-10-01,15:23:28.000,274,11001632,13245,0,1696173807,13100.412210189992,111.75895088999823,53543.34641472001 2023-10-01,15:23:29.000,274,11001616,13445,0,1696173808,13100.445891739997,111.75190175999887,53543.42327304 2023-10-01,15:23:30.000,274,11001627,13445,0,1696173809,13100.445891739997,111.74485262999951,53543.47917 2023-10-01,15:23:31.000,274,11001656,13605,0,1696173810,13100.405473879997,111.73780350000015,53543.45122152 2023-10-01,15:23:32.000,274,11001625,13205,0,1696173811,13100.439155430002,111.71665611000208,53543.46519576001 2023-10-01,15:23:33.000,274,11001660,13525,0,1696173812,13100.398737570002,111.681410459998,53543.45122152 2023-10-01,15:23:34.000,274,11001635,13365,0,1696173813,13100.385264949997,111.67436132999865,53543.45820864 2023-10-01,15:23:35.000,274,11001631,13365,0,1696173814,13100.358319710002,111.681410459998,53543.41628592001 2023-10-01,15:23:36.000,274,11001657,13405,0,1696173815,13100.311165539992,111.67436132999865,53543.43026016 2023-10-01,15:23:37.000,274,11001617,13325,0,1696173816,13100.344847089997,111.66026306999993,53543.45122152 2023-10-01,15:23:38.000,274,11001645,13245,0,1696173817,13100.290956609992,111.62501742000313,53543.339427599996 2023-10-01,15:23:39.000,274,11001668,13325,0,1696173818,13100.264011369996,111.65321394000057,53543.395324560006 2023-10-01,15:23:40.000,274,11001628,13165,0,1696173819,13100.284220299996,111.66731219999929,53543.41628592001 2023-10-01,15:23:41.000,274,11001659,13405,0,1696173820,13100.237066130001,111.68845959000464,53543.42327304 2023-10-01,15:23:42.000,274,11001633,13245,0,1696173821,13100.230329819991,111.73780350000015,53543.43026016 2023-10-01,15:23:43.000,274,11001613,13125,0,1696173822,13100.162966719996,111.76600002000487,53543.43026016 2023-10-01,15:23:44.000,274,11001617,13325,0,1696173823,13100.15623041,111.75895088999823,53543.38135032 2023-10-01,15:23:45.000,274,11001631,13365,0,1696173824,13100.203384579996,111.77304915000423,53543.38833744001 2023-10-01,15:23:46.000,274,11001661,13405,0,1696173825,13100.169703029991,111.85763871000381,53543.43026016 2023-10-01,15:23:47.000,274,11001600,13205,0,1696173826,13100.169703029991,111.89288436000061,53543.43724728001 2023-10-01,15:23:48.000,274,11001644,13365,0,1696173827,13100.12928516999,111.91403174999868,53543.43724728001 2023-10-01,15:23:49.000,274,11001679,13445,0,1696173828,13100.162966719996,111.89288436000061,53543.47218288 2023-10-01,15:23:50.000,274,11001677,13085,0,1696173829,13100.12928516999,111.96337566000147,53543.38833744001 2023-10-01,15:23:51.000,274,11001652,13725,0,1696173830,13100.162966719996,111.9774739200002,53543.43724728001 2023-10-01,15:23:52.000,274,11001638,13165,0,1696173831,13100.142757789996,111.99862130999827,53543.38833744001 2023-10-01,15:23:53.000,274,11001637,13245,0,1696173832,13100.183175649996,111.99862130999827,53543.40231168 2023-10-01,15:23:54.000,274,11001624,13285,0,1696173833,13100.304429229996,111.98452304999955,53543.493144240005 2023-10-01,15:23:55.000,274,11001623,13205,0,1696173834,13100.365056019997,111.9774739200002,53543.53506696001 2023-10-01,15:23:56.000,274,11001630,13485,0,1696173835,13100.385264949997,111.94927740000276,53543.50013136 2023-10-01,15:23:57.000,274,11001670,13125,0,1696173836,13100.385264949997,111.95632653000212,53543.46519576001 2023-10-01,15:23:58.000,274,11001685,13045,0,1696173837,13100.412210189992,111.92813001000468,53543.47917 2023-10-01,15:23:59.000,274,11001644,13525,0,1696173838,13100.398737570002,111.90698261999933,53543.50013136 2023-10-01,15:24:00.000,274,11001672,13085,0,1696173839,13100.425682809997,111.91403174999868,53543.493144240005 2023-10-01,15:24:01.000,274,11001632,13365,0,1696173840,13100.398737570002,111.89288436000061,53543.48615712001 2023-10-01,15:24:02.000,274,11001610,13285,0,1696173841,13100.351583399992,111.87878610000189,53543.48615712001 2023-10-01,15:24:03.000,274,11001635,13325,0,1696173842,13100.365056019997,111.8294421899991,53543.45122152 2023-10-01,15:24:04.000,274,11001622,13645,0,1696173843,13100.378528640002,111.80124567000166,53543.52109272 2023-10-01,15:24:05.000,274,11001625,13085,0,1696173844,13100.392001259992,111.7941965400023,53543.50013136 2023-10-01,15:24:06.000,274,11001660,13085,0,1696173845,13100.230329819991,111.78009828000359,53543.48615712001 2023-10-01,15:24:07.000,274,11001606,13365,0,1696173846,13100.149494099991,111.75895088999823,53543.45820864 2023-10-01,15:24:08.000,274,11001628,13325,0,1696173847,13100.07539469,111.75895088999823,53543.4092988 2023-10-01,15:24:09.000,274,11001626,13325,0,1696173848,13100.082130999996,111.71665611000208,53543.50013136 2023-10-01,15:24:10.000,274,11001619,13325,0,1696173849,13100.0147679,111.68845959000464,53543.46519576001 2023-10-01,15:24:11.000,274,11001680,13405,0,1696173850,13099.96761372999,111.681410459998,53543.50013136 2023-10-01,15:24:12.000,274,11001673,13365,0,1696173851,13099.900250629995,111.63206655000249,53543.47917 2023-10-01,15:24:13.000,274,11001689,13565,0,1696173852,13099.8126786,111.63206655000249,53543.395324560006 2023-10-01,15:24:14.000,274,11001656,13285,0,1696173853,13099.72510656999,111.59682089999842,53543.45820864 2023-10-01,15:24:15.000,274,11001646,13565,0,1696173854,13099.677952399994,111.57567351000034,53543.41628592001 2023-10-01,15:24:16.000,274,11001614,13365,0,1696173855,13099.651007159999,111.53337873000419,53543.38833744001 2023-10-01,15:24:17.000,274,11001685,13285,0,1696173856,13099.489335719998,111.5192804699982,53543.28353064 2023-10-01,15:24:18.000,274,11001639,13205,0,1696173857,13099.482599409988,111.4840348200014,53543.339427599996 2023-10-01,15:24:19.000,274,11001630,13125,0,1696173858,13099.489335719998,111.42059264999989,53543.40231168 2023-10-01,15:24:20.000,274,11001662,13325,0,1696173859,13099.401763690003,111.40649439000117,53543.42327304 2023-10-01,15:24:21.000,274,11001641,13325,0,1696173860,13099.395027379993,111.37829787000373,53543.41628592001 2023-10-01,15:24:22.000,274,11001636,13285,0,1696173861,13099.260301180002,111.36419960999774,53543.35340184 2023-10-01,15:24:23.000,274,11001622,13325,0,1696173862,13099.226619629997,111.37124874000438,53543.26256928 2023-10-01,15:24:24.000,274,11001636,13325,0,1696173863,13099.159256530002,111.36419960999774,53543.26955640001 2023-10-01,15:24:25.000,274,11001661,13405,0,1696173864,13099.145783909997,111.39944526000181,53543.29051776 2023-10-01,15:24:26.000,274,11001596,13285,0,1696173865,13099.118838670001,111.40649439000117,53543.26955640001 2023-10-01,15:24:27.000,274,11001620,13525,0,1696173866,13099.078420810001,111.40649439000117,53543.22064656001 2023-10-01,15:24:28.000,274,11001604,13325,0,1696173867,13099.051475569991,111.4487891700046,53543.227633680006 2023-10-01,15:24:29.000,274,11001627,13525,0,1696173868,13099.064948189996,111.42059264999989,53543.26955640001 2023-10-01,15:24:30.000,274,11001647,13285,0,1696173869,13099.017794020001,111.4840348200014,53543.26955640001 2023-10-01,15:24:31.000,274,11001637,13365,0,1696173870,13099.011057709991,111.51223133999883,53543.22064656001 2023-10-01,15:24:32.000,274,11001596,13285,0,1696173871,13099.078420810001,111.53337873000419,53543.24859504001 2023-10-01,15:24:33.000,274,11001645,13085,0,1696173872,13099.098629740001,111.57567351000034,53543.19269808 2023-10-01,15:24:34.000,274,11001604,13165,0,1696173873,13099.139047600002,111.54042786000355,53543.19968520001 2023-10-01,15:24:35.000,274,11001655,13285,0,1696173874,13099.132311289992,111.5827226399997,53543.12282688 2023-10-01,15:24:36.000,274,11001633,13125,0,1696173875,13099.219883320002,111.59682089999842,53543.22064656001 2023-10-01,15:24:37.000,274,11001708,13325,0,1696173876,13099.219883320002,111.61796829000377,53543.171736719996 2023-10-01,15:24:38.000,274,11001683,13525,0,1696173877,13099.273773799992,111.62501742000313,53543.26955640001 2023-10-01,15:24:39.000,274,11001670,13325,0,1696173878,13099.347873209997,111.55452612000227,53543.26256928 2023-10-01,15:24:40.000,274,11001664,13325,0,1696173879,13099.334400589993,111.55452612000227,53543.29750488001 2023-10-01,15:24:41.000,274,11001618,13205,0,1696173880,13099.347873209997,111.5474769900029,53543.24859504001 2023-10-01,15:24:42.000,274,11001634,13245,0,1696173881,13099.314191659993,111.45583830000396,53543.24160792 2023-10-01,15:24:43.000,274,11001635,13285,0,1696173882,13099.361345830002,111.44174003999797,53543.19968520001 2023-10-01,15:24:44.000,274,11001670,13485,0,1696173883,13099.415236309993,111.42059264999989,53543.304492 2023-10-01,15:24:45.000,274,11001619,13245,0,1696173884,13099.388291069998,111.39239613000245,53543.276543520005 2023-10-01,15:24:46.000,274,11001610,13125,0,1696173885,13099.381554760002,111.32190483000159,53543.276543520005 2023-10-01,15:24:47.000,274,11001620,13645,0,1696173886,13099.347873209997,111.26551178999944,53543.227633680006 2023-10-01,15:24:48.000,274,11001660,13285,0,1696173887,13099.368082139998,111.27961004999815,53543.21365944 2023-10-01,15:24:49.000,274,11001599,13045,0,1696173888,13099.300719040002,111.26551178999944,53543.325453360005 2023-10-01,15:24:50.000,274,11001646,13045,0,1696173889,13099.287246419997,111.24436440000136,53543.28353064 2023-10-01,15:24:51.000,274,11001645,12965,0,1696173890,13099.293982729992,111.25141353000072,53543.29051776 2023-10-01,15:24:52.000,274,11001609,13125,0,1696173891,13099.260301180002,111.20911875000456,53543.276543520005 2023-10-01,15:24:53.000,274,11001615,13165,0,1696173892,13099.186201769997,111.19502048999857,53543.26955640001 2023-10-01,15:24:54.000,274,11001632,13285,0,1696173893,13099.159256530002,111.237315270002,53543.26256928 2023-10-01,15:24:55.000,274,11001648,13405,0,1696173894,13099.091893429992,111.26551178999944,53543.22064656001 2023-10-01,15:24:56.000,274,11001643,13325,0,1696173895,13099.165992839997,111.26551178999944,53543.28353064 2023-10-01,15:24:57.000,274,11001647,13245,0,1696173896,13099.145783909997,111.2725609199988,53543.25558216 2023-10-01,15:24:58.000,274,11001626,13365,0,1696173897,13099.179465460002,111.29370831000415,53543.29750488001 2023-10-01,15:24:59.000,274,11001620,13445,0,1696173898,13099.179465460002,111.3360030900003,53543.29750488001 2023-10-01,15:25:00.000,274,11001662,13085,0,1696173899,13099.192938079992,111.37829787000373,53543.31147912 2023-10-01,15:25:01.000,274,11001625,13365,0,1696173900,13099.192938079992,111.37829787000373,53543.304492 2023-10-01,15:25:02.000,274,11001648,13245,0,1696173901,13099.192938079992,111.45583830000396,53543.206672320004 2023-10-01,15:25:03.000,274,11001625,13205,0,1696173902,13099.152520219992,111.50518220999948,53543.18571096 2023-10-01,15:25:04.000,274,11001643,13605,0,1696173903,13099.118838670001,111.49813308000012,53543.157762480005 2023-10-01,15:25:05.000,274,11001630,13325,0,1696173904,13099.159256530002,111.50518220999948,53543.2346208 2023-10-01,15:25:06.000,274,11001647,13445,0,1696173905,13099.152520219992,111.55452612000227,53543.304492 2023-10-01,15:25:07.000,274,11001641,13325,0,1696173906,13099.125574979997,111.5474769900029,53543.26256928 2023-10-01,15:25:08.000,274,11001670,13165,0,1696173907,13099.044739259996,111.5827226399997,53543.29051776 2023-10-01,15:25:09.000,274,11001621,13245,0,1696173908,13099.085157119996,111.54042786000355,53543.304492 2023-10-01,15:25:10.000,274,11001655,13125,0,1696173909,13099.058211880001,111.5474769900029,53543.28353064 2023-10-01,15:25:11.000,274,11001647,13565,0,1696173910,13099.044739259996,111.55452612000227,53543.29750488001 2023-10-01,15:25:12.000,274,11001617,12925,0,1696173911,13098.903276749996,111.5192804699982,53543.227633680006 2023-10-01,15:25:13.000,274,11001648,13285,0,1696173912,13098.86959519999,111.52632960000483,53543.26955640001 2023-10-01,15:25:14.000,274,11001626,13205,0,1696173913,13098.91674937,111.53337873000419,53543.35340184 2023-10-01,15:25:15.000,274,11001641,13085,0,1696173914,13098.87633151,111.50518220999948,53543.35340184 2023-10-01,15:25:16.000,274,11001663,13405,0,1696173915,13098.76855054999,111.51223133999883,53543.29750488001 2023-10-01,15:25:17.000,274,11001625,13205,0,1696173916,13098.761814239995,111.56157525000162,53543.26256928 2023-10-01,15:25:18.000,274,11001622,13325,0,1696173917,13098.721396379995,111.55452612000227,53543.26256928 2023-10-01,15:25:19.000,274,11001651,13005,0,1696173918,13098.71466007,111.5827226399997,53543.29051776 2023-10-01,15:25:20.000,274,11001606,13685,0,1696173919,13098.65403328,111.57567351000034,53543.29051776 2023-10-01,15:25:21.000,274,11001619,13525,0,1696173920,13098.579933869994,111.5827226399997,53543.24160792 2023-10-01,15:25:22.000,274,11001624,13445,0,1696173921,13098.58667017999,111.63911568000185,53543.276543520005 2023-10-01,15:25:23.000,274,11001632,13325,0,1696173922,13098.54625231999,111.65321394000057,53543.227633680006 2023-10-01,15:25:24.000,274,11001657,13365,0,1696173923,13098.579933869994,111.681410459998,53543.19968520001 2023-10-01,15:25:25.000,274,11001584,13205,0,1696173924,13098.579933869994,111.68845959000464,53543.29051776 2023-10-01,15:25:26.000,274,11001638,13525,0,1696173925,13098.55298863,111.71665611000208,53543.227633680006 2023-10-01,15:25:27.000,274,11001622,13125,0,1696173926,13098.50583445999,111.75190175999887,53543.14378824 2023-10-01,15:25:28.000,274,11001628,13245,0,1696173927,13098.512570769999,111.78009828000359,53543.14378824 2023-10-01,15:25:29.000,274,11001627,13365,0,1696173928,13098.57319756,111.80829480000102,53543.19968520001 2023-10-01,15:25:30.000,274,11001664,13605,0,1696173929,13098.59340649,111.80829480000102,53543.24160792 2023-10-01,15:25:31.000,274,11001645,13165,0,1696173930,13098.640560659995,111.85058958000445,53543.28353064 2023-10-01,15:25:32.000,274,11001641,13325,0,1696173931,13098.60687910999,111.90698261999933,53543.2346208 2023-10-01,15:25:33.000,274,11001625,13125,0,1696173932,13098.63382435,111.91403174999868,53543.2346208 2023-10-01,15:25:34.000,274,11001621,13525,0,1696173933,13098.68771482999,111.92813001000468,53543.24160792 2023-10-01,15:25:35.000,274,11001599,13325,0,1696173934,13098.70792375999,111.9422282700034,53543.28353064 2023-10-01,15:25:36.000,274,11001630,13525,0,1696173935,13098.721396379995,111.9422282700034,53543.28353064 2023-10-01,15:25:37.000,274,11001679,13405,0,1696173936,13098.68771482999,112.0056704400049,53543.19269808 2023-10-01,15:25:38.000,274,11001609,13525,0,1696173937,13098.75507793,111.98452304999955,53543.29750488001 2023-10-01,15:25:39.000,274,11001627,13365,0,1696173938,13098.78875947999,111.9774739200002,53543.276543520005 2023-10-01,15:25:40.000,274,11001616,13445,0,1696173939,13098.76855054999,111.97042479000083,53543.36038896 2023-10-01,15:25:41.000,274,11001659,13085,0,1696173940,13098.782023169995,111.99862130999827,53543.31846624001 2023-10-01,15:25:42.000,274,11001649,13245,0,1696173941,13098.70792375999,111.98452304999955,53543.304492 2023-10-01,15:25:43.000,274,11001639,13445,0,1696173942,13098.62708803999,111.9774739200002,53543.19269808 2023-10-01,15:25:44.000,274,11001641,13245,0,1696173943,13098.64729696999,111.99157217999891,53543.26955640001 2023-10-01,15:25:45.000,274,11001641,13165,0,1696173944,13098.620351729995,111.98452304999955,53543.325453360005 2023-10-01,15:25:46.000,274,11001599,13605,0,1696173945,13098.600142799995,112.0056704400049,53543.29051776 2023-10-01,15:25:47.000,274,11001649,13285,0,1696173946,13098.57319756,111.99862130999827,53543.24859504001 2023-10-01,15:25:48.000,274,11001649,13165,0,1696173947,13098.52604338999,112.04796522000106,53543.25558216 2023-10-01,15:25:49.000,274,11001653,13245,0,1696173948,13098.57319756,112.02681783000298,53543.276543520005 2023-10-01,15:25:50.000,274,11001646,13285,0,1696173949,13098.532779699999,112.03386696000234,53543.28353064 2023-10-01,15:25:51.000,274,11001648,13045,0,1696173950,13098.492361839999,112.04796522000106,53543.304492 2023-10-01,15:25:52.000,274,11001602,13765,0,1696173951,13098.46541659999,112.08321086999786,53543.21365944 2023-10-01,15:25:53.000,274,11001634,13405,0,1696173952,13098.472152909999,112.14665303999936,53543.26256928 2023-10-01,15:25:54.000,274,11001649,13085,0,1696173953,13098.472152909999,112.16780043000472,53543.2346208 2023-10-01,15:25:55.000,274,11001633,13125,0,1696173954,13098.559724939994,112.19599695000215,53543.304492 2023-10-01,15:25:56.000,274,11001655,13205,0,1696173955,13098.539516009994,112.23829172999831,53543.33244048 2023-10-01,15:25:57.000,274,11001605,13325,0,1696173956,13098.54625231999,112.27353738000238,53543.29750488001 2023-10-01,15:25:58.000,274,11001628,13085,0,1696173957,13098.512570769999,112.33697955000389,53543.21365944 2023-10-01,15:25:59.000,274,11001604,13125,0,1696173958,13098.52604338999,112.36517607000133,53543.26256928 2023-10-01,15:26:00.000,274,11001640,13405,0,1696173959,13098.54625231999,112.37927433000004,53543.31846624001 2023-10-01,15:26:01.000,274,11001642,13605,0,1696173960,13098.559724939994,112.42156911000347,53543.33244048 2023-10-01,15:26:02.000,274,11001674,13285,0,1696173961,13098.56646124999,112.4356673700022,53543.304492 2023-10-01,15:26:03.000,274,11001643,13005,0,1696173962,13098.532779699999,112.4356673700022,53543.26256928 2023-10-01,15:26:04.000,274,11001636,12885,0,1696173963,13098.539516009994,112.45681476000027,53543.29750488001 2023-10-01,15:26:05.000,274,11001616,13285,0,1696173964,13098.50583445999,112.44271650000155,53543.276543520005 2023-10-01,15:26:06.000,274,11001609,13325,0,1696173965,13098.472152909999,112.47796214999835,53543.276543520005 2023-10-01,15:26:07.000,274,11001667,13285,0,1696173966,13098.337426709993,112.52025693000178,53543.21365944 2023-10-01,15:26:08.000,274,11001593,13765,0,1696173967,13098.357635639994,112.49206041000434,53543.22064656001 2023-10-01,15:26:09.000,274,11001629,13245,0,1696173968,13098.377844569994,112.51320780000242,53543.26955640001 2023-10-01,15:26:10.000,274,11001607,13445,0,1696173969,13098.310481469998,112.50615867000306,53543.31147912 2023-10-01,15:26:11.000,274,11001579,13325,0,1696173970,13098.276799919993,112.47796214999835,53543.29750488001 2023-10-01,15:26:12.000,274,11001633,13045,0,1696173971,13098.283536229988,112.47796214999835,53543.304492 2023-10-01,15:26:13.000,274,11001636,13405,0,1696173972,13098.182491580003,112.44976563000091,53543.304492 2023-10-01,15:26:14.000,274,11001654,13085,0,1696173973,13098.142073720002,112.47091301999899,53543.29051776 2023-10-01,15:26:15.000,274,11001612,13205,0,1696173974,13098.155546339993,112.42861824000283,53543.26256928 2023-10-01,15:26:16.000,274,11001637,13125,0,1696173975,13098.121864790002,112.41451998000412,53543.276543520005 2023-10-01,15:26:17.000,274,11001640,13285,0,1696173976,13098.074710619992,112.44271650000155,53543.19269808 2023-10-01,15:26:18.000,274,11001612,13325,0,1696173977,13098.121864790002,112.42861824000283,53543.2346208 2023-10-01,15:26:19.000,274,11001617,13245,0,1696173978,13098.081446930002,112.42156911000347,53543.22064656001 2023-10-01,15:26:20.000,274,11001640,13205,0,1696173979,13098.162282650002,112.4356673700022,53543.26256928 2023-10-01,15:26:21.000,274,11001654,13605,0,1696173980,13098.182491580003,112.4356673700022,53543.26256928 2023-10-01,15:26:22.000,274,11001620,13405,0,1696173981,13098.236382059993,112.41451998000412,53543.17872384001 2023-10-01,15:26:23.000,274,11001651,13285,0,1696173982,13098.209436819998,112.49206041000434,53543.15077536001 2023-10-01,15:26:24.000,274,11001608,13165,0,1696173983,13098.283536229988,112.47091301999899,53543.1647496 2023-10-01,15:26:25.000,274,11001634,13205,0,1696173984,13098.350899329998,112.52730606000114,53543.26955640001 2023-10-01,15:26:26.000,274,11001626,13245,0,1696173985,13098.451943979999,112.52730606000114,53543.276543520005 2023-10-01,15:26:27.000,274,11001632,13405,0,1696173986,13098.445207669989,112.56255170999793,53543.19968520001 2023-10-01,15:26:28.000,274,11001621,13605,0,1696173987,13098.478889219994,112.56255170999793,53543.157762480005 2023-10-01,15:26:29.000,274,11001667,13245,0,1696173988,13098.55298863,112.57664997000393,53543.2346208 2023-10-01,15:26:30.000,274,11001660,13285,0,1696173989,13098.57319756,112.597797360002,53543.227633680006 2023-10-01,15:26:31.000,274,11001638,13525,0,1696173990,13098.60687910999,112.60484649000136,53543.24160792 2023-10-01,15:26:32.000,274,11001644,13245,0,1696173991,13098.57319756,112.59074823000265,53543.17872384001 2023-10-01,15:26:33.000,274,11001623,13205,0,1696173992,13098.55298863,112.6330430099988,53543.24160792 2023-10-01,15:26:34.000,274,11001674,13405,0,1696173993,13098.58667017999,112.55550257999857,53543.276543520005 2023-10-01,15:26:35.000,274,11001655,13245,0,1696173994,13098.579933869994,112.57664997000393,53543.26256928 2023-10-01,15:26:36.000,274,11001650,12965,0,1696173995,13098.519307079994,112.55550257999857,53543.25558216 2023-10-01,15:26:37.000,274,11001591,13525,0,1696173996,13098.472152909999,112.54140431999986,53543.227633680006 2023-10-01,15:26:38.000,274,11001654,13285,0,1696173997,13098.445207669989,112.51320780000242,53543.24160792 2023-10-01,15:26:39.000,274,11001672,13245,0,1696173998,13098.451943979999,112.45681476000027,53543.276543520005 2023-10-01,15:26:40.000,274,11001641,13325,0,1696173999,13098.431735049999,112.4356673700022,53543.21365944 2023-10-01,15:26:41.000,274,11001597,13605,0,1696174000,13098.371108259998,112.42156911000347,53543.24160792 2023-10-01,15:26:42.000,274,11001622,13005,0,1696174001,13098.330690399998,112.3863234599994,53543.29750488001 2023-10-01,15:26:43.000,274,11001668,13245,0,1696174002,13098.323954089989,112.41451998000412,53543.276543520005 2023-10-01,15:26:44.000,274,11001643,13445,0,1696174003,13098.317217779993,112.35812694000197,53543.304492 2023-10-01,15:26:45.000,274,11001697,13485,0,1696174004,13098.276799919993,112.33697955000389,53543.31147912 2023-10-01,15:26:46.000,274,11001660,13325,0,1696174005,13098.243118369988,112.33697955000389,53543.18571096 2023-10-01,15:26:47.000,274,11001582,13365,0,1696174006,13098.195964199993,112.34402868000325,53543.22064656001 2023-10-01,15:26:48.000,274,11001634,13485,0,1696174007,13098.169018959998,112.37222520000068,53543.21365944 2023-10-01,15:26:49.000,274,11001603,13445,0,1696174008,13098.209436819998,112.34402868000325,53543.26256928 2023-10-01,15:26:50.000,274,11001611,13565,0,1696174009,13098.249854679998,112.32993042000453,53543.304492 2023-10-01,15:26:51.000,274,11001631,13405,0,1696174010,13098.202700510003,112.3228812899979,53543.25558216 2023-10-01,15:26:52.000,274,11001652,13125,0,1696174011,13098.189227889998,112.35812694000197,53543.28353064 2023-10-01,15:26:53.000,274,11001614,13365,0,1696174012,13098.135337409993,112.40042171999812,53543.19968520001 2023-10-01,15:26:54.000,274,11001579,13285,0,1696174013,13098.189227889998,112.4356673700022,53543.28353064 2023-10-01,15:26:55.000,274,11001648,13125,0,1696174014,13098.195964199993,112.46386388999963,53543.24859504001 2023-10-01,15:26:56.000,274,11001618,13205,0,1696174015,13098.229645749998,112.45681476000027,53543.2346208 2023-10-01,15:26:57.000,274,11001658,13525,0,1696174016,13098.216173129993,112.49206041000434,53543.21365944 2023-10-01,15:26:58.000,274,11001567,13365,0,1696174017,13098.162282650002,112.47796214999835,53543.157762480005 2023-10-01,15:26:59.000,274,11001641,13405,0,1696174018,13098.256590989993,112.51320780000242,53543.24859504001 2023-10-01,15:27:00.000,274,11001621,13365,0,1696174019,13098.256590989993,112.52730606000114,53543.29051776 2023-10-01,15:27:01.000,274,11001641,13005,0,1696174020,13098.222909439988,112.54140431999986,53543.29750488001 2023-10-01,15:27:02.000,274,11001643,13165,0,1696174021,13098.236382059993,112.55550257999857,53543.29051776 2023-10-01,15:27:03.000,274,11001647,13245,0,1696174022,13098.162282650002,112.54845344999922,53543.22064656001 2023-10-01,15:27:04.000,274,11001628,13005,0,1696174023,13098.121864790002,112.5343551900005,53543.18571096 2023-10-01,15:27:05.000,274,11001601,12965,0,1696174024,13098.142073720002,112.47091301999899,53543.28353064 2023-10-01,15:27:06.000,274,11001651,13285,0,1696174025,13098.169018959998,112.4356673700022,53543.29051776 2023-10-01,15:27:07.000,274,11001595,13325,0,1696174026,13098.108392169997,112.44271650000155,53543.29051776 2023-10-01,15:27:08.000,274,11001637,13205,0,1696174027,13098.088183239997,112.42861824000283,53543.325453360005 2023-10-01,15:27:09.000,274,11001634,13245,0,1696174028,13098.081446930002,112.3863234599994,53543.34641472001 2023-10-01,15:27:10.000,274,11001623,13245,0,1696174029,13098.054501689992,112.31583215999854,53543.29051776 2023-10-01,15:27:11.000,274,11001652,13365,0,1696174030,13098.067974309997,112.3228812899979,53543.31846624001 2023-10-01,15:27:12.000,274,11001627,13605,0,1696174031,13097.987138589997,112.2876356400011,53543.21365944 2023-10-01,15:27:13.000,274,11001636,13525,0,1696174032,13097.926511799997,112.28058651000174,53543.1647496 2023-10-01,15:27:14.000,274,11001629,13165,0,1696174033,13097.987138589997,112.23829172999831,53543.29051776 2023-10-01,15:27:15.000,274,11001641,13365,0,1696174034,13097.980402280002,112.21714434000023,53543.24859504001 2023-10-01,15:27:16.000,274,11001620,13325,0,1696174035,13097.966929659997,112.17484956000408,53543.276543520005 2023-10-01,15:27:17.000,274,11001620,13285,0,1696174036,13097.926511799997,112.21714434000023,53543.21365944 2023-10-01,15:27:18.000,274,11001617,13525,0,1696174037,13097.926511799997,112.1889478200028,53543.227633680006 2023-10-01,15:27:19.000,274,11001648,13285,0,1696174038,13097.946720729997,112.19599695000215,53543.227633680006 2023-10-01,15:27:20.000,274,11001616,12965,0,1696174039,13097.892830249992,112.16780043000472,53543.18571096 2023-10-01,15:27:21.000,274,11001600,13165,0,1696174040,13097.852412389992,112.18189869000344,53543.18571096 2023-10-01,15:27:22.000,274,11001629,13125,0,1696174041,13097.852412389992,112.13960391,53543.14378824 2023-10-01,15:27:23.000,274,11001637,13125,0,1696174042,13097.832203459991,112.17484956000408,53543.12981400001 2023-10-01,15:27:24.000,274,11001668,13885,0,1696174043,13097.852412389992,112.13960391,53543.17872384001 2023-10-01,15:27:25.000,274,11001608,13285,0,1696174044,13097.811994529991,112.21009521000087,53543.18571096 2023-10-01,15:27:26.000,274,11001607,13125,0,1696174045,13097.764840359996,112.2523899900043,53543.13680112 2023-10-01,15:27:27.000,274,11001663,13245,0,1696174046,13097.67053201999,112.23829172999831,53543.12981400001 2023-10-01,15:27:28.000,274,11001665,13405,0,1696174047,13097.67053201999,112.2523899900043,53543.13680112 2023-10-01,15:27:29.000,274,11001673,13365,0,1696174048,13097.67053201999,112.24534085999767,53543.22064656001 2023-10-01,15:27:30.000,274,11001642,13045,0,1696174049,13097.67726833,112.22419346999959,53543.157762480005 2023-10-01,15:27:31.000,274,11001637,13605,0,1696174050,13097.67053201999,112.25943912000366,53543.18571096 2023-10-01,15:27:32.000,274,11001609,13485,0,1696174051,13097.643586779996,112.26648825000302,53543.19269808 2023-10-01,15:27:33.000,274,11001654,13245,0,1696174052,13097.562751059995,112.26648825000302,53543.12282688 2023-10-01,15:27:34.000,274,11001653,13165,0,1696174053,13097.58969629999,112.23829172999831,53543.08789128 2023-10-01,15:27:35.000,274,11001555,13605,0,1696174054,13097.60990522999,112.21009521000087,53543.13680112 2023-10-01,15:27:36.000,274,11001636,13285,0,1696174055,13097.643586779996,112.17484956000408,53543.08090416001 2023-10-01,15:27:37.000,274,11001621,13365,0,1696174056,13097.63011415999,112.15370216999872,53543.06692992 2023-10-01,15:27:38.000,274,11001646,13085,0,1696174057,13097.751367739991,112.16075129999808,53543.11583976 2023-10-01,15:27:39.000,274,11001633,13285,0,1696174058,13097.825467149996,112.18189869000344,53543.17872384001 2023-10-01,15:27:40.000,274,11001639,13245,0,1696174059,13097.953457039992,112.13960391,53543.19269808 2023-10-01,15:27:41.000,274,11001644,13525,0,1696174060,13097.966929659997,112.14665303999936,53543.171736719996 2023-10-01,15:27:42.000,274,11001612,13245,0,1696174061,13098.014083829992,112.16075129999808,53543.14378824 2023-10-01,15:27:43.000,274,11001621,13485,0,1696174062,13098.041029070002,112.15370216999872,53543.12981400001 2023-10-01,15:27:44.000,274,11001614,13565,0,1696174063,13098.101655860002,112.16075129999808,53543.15077536001 2023-10-01,15:27:45.000,274,11001659,13285,0,1696174064,13098.189227889998,112.11845652000193,53543.19269808 2023-10-01,15:27:46.000,274,11001604,13325,0,1696174065,13098.270063609998,112.11845652000193,53543.2346208 2023-10-01,15:27:47.000,274,11001657,13485,0,1696174066,13098.276799919993,112.0761617399985,53543.2346208 2023-10-01,15:27:48.000,274,11001631,13565,0,1696174067,13098.283536229988,112.08321086999786,53543.206672320004 2023-10-01,15:27:49.000,274,11001670,13165,0,1696174068,13098.297008849993,112.04796522000106,53543.304492 2023-10-01,15:27:50.000,274,11001580,13325,0,1696174069,13098.256590989993,112.04796522000106,53543.26955640001 2023-10-01,15:27:51.000,274,11001622,13285,0,1696174070,13098.202700510003,111.99157217999891,53543.24859504001 2023-10-01,15:27:52.000,274,11001614,13645,0,1696174071,13098.081446930002,111.99862130999827,53543.17872384001 2023-10-01,15:27:53.000,274,11001672,13245,0,1696174072,13097.973665969992,111.9774739200002,53543.15077536001 2023-10-01,15:27:54.000,274,11001627,13085,0,1696174073,13097.939984420002,111.92813001000468,53543.26256928 2023-10-01,15:27:55.000,274,11001642,13365,0,1696174074,13097.886093939996,111.85763871000381,53543.26955640001 2023-10-01,15:27:56.000,274,11001634,13605,0,1696174075,13097.724422499996,111.84354044999782,53543.26955640001 2023-10-01,15:27:57.000,274,11001644,13285,0,1696174076,13097.562751059995,111.80829480000102,53543.22064656001 2023-10-01,15:27:58.000,274,11001616,13285,0,1696174077,13097.46844271999,111.75895088999823,53543.206672320004 2023-10-01,15:27:59.000,274,11001592,13405,0,1696174078,13097.35392545,111.71665611000208,53543.2346208 2023-10-01,15:28:00.000,274,11001612,13485,0,1696174079,13097.32698020999,111.71665611000208,53543.29051776 2023-10-01,15:28:01.000,274,11001613,13565,0,1696174080,13097.178781389994,111.70255785000336,53543.25558216 2023-10-01,15:28:02.000,274,11001644,13245,0,1696174081,13097.077736739993,111.66026306999993,53543.21365944 2023-10-01,15:28:03.000,274,11001658,13445,0,1696174082,13096.996901019993,111.63911568000185,53543.1647496 2023-10-01,15:28:04.000,274,11001607,13405,0,1696174083,13096.990164709998,111.63911568000185,53543.17872384001 2023-10-01,15:28:05.000,274,11001670,13405,0,1696174084,13096.929537919998,111.63206655000249,53543.157762480005 2023-10-01,15:28:06.000,274,11001657,13525,0,1696174085,13096.929537919998,111.68845959000464,53543.157762480005 2023-10-01,15:28:07.000,274,11001615,13085,0,1696174086,13096.875647439992,111.7307543700008,53543.07391704 2023-10-01,15:28:08.000,274,11001649,13405,0,1696174087,13096.909328989997,111.78714741000294,53543.06692992 2023-10-01,15:28:09.000,274,11001653,13605,0,1696174088,13096.929537919998,111.83649131999846,53543.10186552001 2023-10-01,15:28:10.000,274,11001657,13485,0,1696174089,13097.057527809993,111.89993348999997,53543.13680112 2023-10-01,15:28:11.000,274,11001595,13245,0,1696174090,13097.124890909989,111.95632653000212,53543.15077536001 2023-10-01,15:28:12.000,274,11001648,13405,0,1696174091,13097.212462939999,112.06911260999914,53543.14378824 2023-10-01,15:28:13.000,274,11001655,13125,0,1696174092,13097.225935559989,112.08321086999786,53543.08090416001 2023-10-01,15:28:14.000,274,11001622,13325,0,1696174093,13097.35392545,112.16075129999808,53543.13680112 2023-10-01,15:28:15.000,274,11001664,13085,0,1696174094,13097.43476117,112.22419346999959,53543.12282688 2023-10-01,15:28:16.000,274,11001632,13245,0,1696174095,13097.52906950999,112.24534085999767,53543.14378824 2023-10-01,15:28:17.000,274,11001674,13285,0,1696174096,13097.562751059995,112.30878302999918,53543.10186552001 2023-10-01,15:28:18.000,274,11001627,13205,0,1696174097,13097.684004639996,112.35812694000197,53543.17872384001 2023-10-01,15:28:19.000,274,11001620,13285,0,1696174098,13097.785049289996,112.34402868000325,53543.21365944 2023-10-01,15:28:20.000,274,11001630,13165,0,1696174099,13097.845676079996,112.33697955000389,53543.24160792 2023-10-01,15:28:21.000,274,11001637,13725,0,1696174100,13097.879357630001,112.31583215999854,53543.25558216 2023-10-01,15:28:22.000,274,11001627,13565,0,1696174101,13097.845676079996,112.2876356400011,53543.206672320004 2023-10-01,15:28:23.000,274,11001631,12965,0,1696174102,13097.785049289996,112.23829172999831,53543.1647496 2023-10-01,15:28:24.000,274,11001625,13485,0,1696174103,13097.764840359996,112.21714434000023,53543.206672320004 2023-10-01,15:28:25.000,274,11001650,13125,0,1696174104,13097.731158809991,112.11845652000193,53543.29051776 2023-10-01,15:28:26.000,274,11001632,13045,0,1696174105,13097.67726833,112.05501435000042,53543.31846624001 2023-10-01,15:28:27.000,274,11001646,13325,0,1696174106,13097.582959989995,111.94927740000276,53543.276543520005 2023-10-01,15:28:28.000,274,11001659,13045,0,1696174107,13097.47517903,111.88583523000125,53543.206672320004 2023-10-01,15:28:29.000,274,11001660,13365,0,1696174108,13097.360661759994,111.83649131999846,53543.18571096 2023-10-01,15:28:30.000,274,11001612,13485,0,1696174109,13097.219199249994,111.78009828000359,53543.157762480005 2023-10-01,15:28:31.000,274,11001597,13285,0,1696174110,13097.259617109994,111.695508720004,53543.24160792 2023-10-01,15:28:32.000,274,11001623,13285,0,1696174111,13097.104681979989,111.66026306999993,53543.1647496 2023-10-01,15:28:33.000,274,11001652,13165,0,1696174112,13097.044055189988,111.63911568000185,53543.1647496 2023-10-01,15:28:34.000,274,11001617,13165,0,1696174113,13096.983428400003,111.59682089999842,53543.17872384001 2023-10-01,15:28:35.000,274,11001617,13525,0,1696174114,13097.050791499998,111.60387002999778,53543.24160792 2023-10-01,15:28:36.000,274,11001623,13325,0,1696174115,13097.010373639998,111.62501742000313,53543.24859504001 2023-10-01,15:28:37.000,274,11001631,13445,0,1696174116,13096.956483159993,111.66026306999993,53543.227633680006 2023-10-01,15:28:38.000,274,11001659,12805,0,1696174117,13096.855438509992,111.681410459998,53543.12282688 2023-10-01,15:28:39.000,274,11001623,13565,0,1696174118,13096.889120059997,111.75190175999887,53543.0948784 2023-10-01,15:28:40.000,274,11001658,13325,0,1696174119,13096.895856369993,111.84354044999782,53543.12282688 2023-10-01,15:28:41.000,274,11001637,13485,0,1696174120,13096.882383750002,111.87878610000189,53543.15077536001 2023-10-01,15:28:42.000,274,11001652,13125,0,1696174121,13096.882383750002,111.98452304999955,53543.12981400001 2023-10-01,15:28:43.000,274,11001586,13085,0,1696174122,13096.922801610002,112.02681783000298,53543.12282688 2023-10-01,15:28:44.000,274,11001617,13325,0,1696174123,13096.983428400003,112.09026000000449,53543.15077536001 2023-10-01,15:28:45.000,274,11001674,13245,0,1696174124,13096.983428400003,112.16075129999808,53543.12282688 2023-10-01,15:28:46.000,274,11001606,13325,0,1696174125,13096.996901019993,112.16780043000472,53543.1647496 2023-10-01,15:28:47.000,274,11001602,13325,0,1696174126,13096.996901019993,112.20304608000151,53543.157762480005 2023-10-01,15:28:48.000,274,11001661,13005,0,1696174127,13096.990164709998,112.24534085999767,53543.08090416001 2023-10-01,15:28:49.000,274,11001644,13005,0,1696174128,13097.017109949993,112.26648825000302,53543.13680112 2023-10-01,15:28:50.000,274,11001662,13085,0,1696174129,13097.071000429998,112.26648825000302,53543.227633680006 2023-10-01,15:28:51.000,274,11001680,13045,0,1696174130,13097.037318879993,112.21714434000023,53543.206672320004 2023-10-01,15:28:52.000,274,11001632,12925,0,1696174131,13097.017109949993,112.17484956000408,53543.17872384001 2023-10-01,15:28:53.000,274,11001658,13365,0,1696174132,13096.996901019993,112.12550565000129,53543.12282688 2023-10-01,15:28:54.000,274,11001617,12965,0,1696174133,13097.003637329988,112.0761617399985,53543.13680112 2023-10-01,15:28:55.000,274,11001599,13405,0,1696174134,13096.983428400003,112.03386696000234,53543.14378824 2023-10-01,15:28:56.000,274,11001602,13245,0,1696174135,13096.929537919998,111.99157217999891,53543.17872384001 2023-10-01,15:28:57.000,274,11001650,13165,0,1696174136,13096.909328989997,111.89993348999997,53543.059942800006 2023-10-01,15:28:58.000,274,11001630,13325,0,1696174137,13096.895856369993,111.88583523000125,53543.157762480005 2023-10-01,15:28:59.000,274,11001610,13285,0,1696174138,13097.003637329988,111.85058958000445,53543.19269808 2023-10-01,15:29:00.000,274,11001639,13285,0,1696174139,13096.969955779998,111.81534393000038,53543.17872384001 2023-10-01,15:29:01.000,274,11001652,13565,0,1696174140,13096.996901019993,111.78009828000359,53543.19968520001 2023-10-01,15:29:02.000,274,11001645,13365,0,1696174141,13097.003637329988,111.7941965400023,53543.171736719996 2023-10-01,15:29:03.000,274,11001627,13605,0,1696174142,13096.956483159993,111.78714741000294,53543.0948784 2023-10-01,15:29:04.000,274,11001606,13325,0,1696174143,13096.976692089993,111.80124567000166,53543.108852640005 2023-10-01,15:29:05.000,274,11001575,13485,0,1696174144,13097.017109949993,111.84354044999782,53543.157762480005 2023-10-01,15:29:06.000,274,11001612,13605,0,1696174145,13097.071000429998,111.87878610000189,53543.18571096 2023-10-01,15:29:07.000,274,11001586,12925,0,1696174146,13097.071000429998,111.90698261999933,53543.19968520001 2023-10-01,15:29:08.000,274,11001630,12765,0,1696174147,13097.010373639998,111.9774739200002,53543.13680112 2023-10-01,15:29:09.000,274,11001648,12925,0,1696174148,13097.071000429998,112.0409160900017,53543.12981400001 2023-10-01,15:29:10.000,274,11001642,12965,0,1696174149,13097.057527809993,112.09026000000449,53543.157762480005 2023-10-01,15:29:11.000,274,11001643,13445,0,1696174150,13097.030582569998,112.16075129999808,53543.12981400001 2023-10-01,15:29:12.000,274,11001656,13445,0,1696174151,13096.943010540002,112.19599695000215,53543.07391704 2023-10-01,15:29:13.000,274,11001679,13405,0,1696174152,13096.862174820002,112.2523899900043,53543.038981440004 2023-10-01,15:29:14.000,274,11001613,13165,0,1696174153,13096.868911129997,112.27353738000238,53543.11583976 2023-10-01,15:29:15.000,274,11001596,13405,0,1696174154,13096.821756960002,112.30173389999982,53543.12981400001 2023-10-01,15:29:16.000,274,11001614,13285,0,1696174155,13096.767866479997,112.33697955000389,53543.12282688 2023-10-01,15:29:17.000,274,11001635,13285,0,1696174156,13096.626403969996,112.3863234599994,53543.038981440004 2023-10-01,15:29:18.000,274,11001659,13325,0,1696174157,13096.612931349991,112.35812694000197,53543.1647496 2023-10-01,15:29:19.000,274,11001624,13565,0,1696174158,13096.511886699991,112.32993042000453,53543.12981400001 2023-10-01,15:29:20.000,274,11001640,13205,0,1696174159,13096.505150389996,112.28058651000174,53543.12981400001 2023-10-01,15:29:21.000,274,11001604,13245,0,1696174160,13096.444523599996,112.2876356400011,53543.08090416001 2023-10-01,15:29:22.000,274,11001640,13165,0,1696174161,13096.39063311999,112.28058651000174,53542.99705872 2023-10-01,15:29:23.000,274,11001654,13085,0,1696174162,13096.363687879995,112.23829172999831,53543.05295568001 2023-10-01,15:29:24.000,274,11001610,12925,0,1696174163,13096.424314669996,112.23124259999895,53543.07391704 2023-10-01,15:29:25.000,274,11001614,13405,0,1696174164,13096.43105097999,112.23829172999831,53543.059942800006 2023-10-01,15:29:26.000,274,11001654,13405,0,1696174165,13096.39063311999,112.21714434000023,53543.08789128 2023-10-01,15:29:27.000,274,11001622,13085,0,1696174166,13096.33000632999,112.25943912000366,53543.004045839996 2023-10-01,15:29:28.000,274,11001617,13085,0,1696174167,13096.383896809995,112.25943912000366,53542.99705872 2023-10-01,15:29:29.000,274,11001636,13365,0,1696174168,13096.45125990999,112.2523899900043,53543.0948784 2023-10-01,15:29:30.000,274,11001616,13365,0,1696174169,13096.525359319996,112.29468477000046,53543.0948784 2023-10-01,15:29:31.000,274,11001579,13285,0,1696174170,13096.599458730001,112.35107781000261,53543.05295568001 2023-10-01,15:29:32.000,274,11001612,13245,0,1696174171,13096.626403969996,112.42861824000283,53543.108852640005 2023-10-01,15:29:33.000,274,11001616,13325,0,1696174172,13096.606195039996,112.51320780000242,53543.059942800006 2023-10-01,15:29:34.000,274,11001609,13245,0,1696174173,13096.720712310002,112.59074823000265,53543.059942800006 2023-10-01,15:29:35.000,274,11001656,13325,0,1696174174,13096.754393859992,112.68238692000159,53543.0948784 2023-10-01,15:29:36.000,274,11001632,12925,0,1696174175,13096.781339100002,112.75287822000246,53543.06692992 2023-10-01,15:29:37.000,274,11001630,13285,0,1696174176,13096.774602789992,112.86566429999948,53543.08090416001 2023-10-01,15:29:38.000,274,11001597,13325,0,1696174177,13096.875647439992,112.95730298999842,53543.11583976 2023-10-01,15:29:39.000,274,11001591,12925,0,1696174178,13096.969955779998,112.98549951000314,53543.22064656001 2023-10-01,15:29:40.000,274,11001592,13485,0,1696174179,13096.976692089993,113.04189254999801,53543.157762480005 2023-10-01,15:29:41.000,274,11001658,13245,0,1696174180,13096.943010540002,113.04189254999801,53543.19269808 2023-10-01,15:29:42.000,274,11001635,13325,0,1696174181,13096.963219470003,113.14058037000359,53543.22064656001 2023-10-01,15:29:43.000,274,11001623,13365,0,1696174182,13096.889120059997,113.16877689000103,53543.10186552001 2023-10-01,15:29:44.000,274,11001615,12925,0,1696174183,13096.902592680002,113.15467863000231,53543.12282688 2023-10-01,15:29:45.000,274,11001631,13445,0,1696174184,13096.909328989997,113.10533471999952,53543.1647496 2023-10-01,15:29:46.000,274,11001652,13405,0,1696174185,13096.916065299993,113.0912364600008,53543.22064656001 2023-10-01,15:29:47.000,274,11001625,13365,0,1696174186,13096.895856369993,113.04894168000465,53543.19968520001 2023-10-01,15:29:48.000,274,11001636,13245,0,1696174187,13096.875647439992,113.06303994000336,53543.19968520001 2023-10-01,15:29:49.000,274,11001680,13405,0,1696174188,13096.862174820002,112.97845038000378,53543.25558216 2023-10-01,15:29:50.000,274,11001633,13325,0,1696174189,13096.740921240002,112.95730298999842,53543.17872384001 2023-10-01,15:29:51.000,274,11001617,13485,0,1696174190,13096.781339100002,112.88681169000483,53543.276543520005 2023-10-01,15:29:52.000,274,11001634,13325,0,1696174191,13096.680294450001,112.88681169000483,53543.14378824 2023-10-01,15:29:53.000,274,11001613,13205,0,1696174192,13096.660085520001,112.80222212999797,53543.26256928 2023-10-01,15:29:54.000,274,11001610,13285,0,1696174193,13096.687030759997,112.79517299999861,53543.29051776 2023-10-01,15:29:55.000,274,11001629,13245,0,1696174194,13096.633140279991,112.73877996000374,53543.2346208 2023-10-01,15:29:56.000,274,11001645,13085,0,1696174195,13096.585986109996,112.75287822000246,53543.206672320004 2023-10-01,15:29:57.000,274,11001584,13165,0,1696174196,13096.552304559991,112.79517299999861,53543.171736719996 2023-10-01,15:29:58.000,274,11001626,12965,0,1696174197,13096.552304559991,112.81632039000397,53543.171736719996 2023-10-01,15:29:59.000,274,11001648,13245,0,1696174198,13096.525359319996,112.85156604000076,53543.12981400001 2023-10-01,15:30:00.000,274,11001633,13645,0,1696174199,13096.545568249996,112.88681169000483,53543.1647496 2023-10-01,15:30:01.000,274,11001647,13205,0,1696174200,13096.572513489991,112.9432047299997,53543.157762480005 2023-10-01,15:30:02.000,274,11001640,13285,0,1696174201,13096.47146883999,113.01369603000057,53543.15077536001 2023-10-01,15:30:03.000,274,11001625,12925,0,1696174202,13096.49841408,113.02779428999929,53543.1647496 2023-10-01,15:30:04.000,274,11001622,13365,0,1696174203,13096.579249800001,113.14058037000359,53543.22064656001 2023-10-01,15:30:05.000,274,11001606,13205,0,1696174204,13096.565777179996,113.16877689000103,53543.22064656001 2023-10-01,15:30:06.000,274,11001614,13245,0,1696174205,13096.579249800001,113.24631732000125,53543.21365944 2023-10-01,15:30:07.000,274,11001615,13165,0,1696174206,13096.51862301,113.3379560100002,53543.18571096 2023-10-01,15:30:08.000,274,11001618,13005,0,1696174207,13096.552304559991,113.38729992000299,53543.1647496 2023-10-01,15:30:09.000,274,11001624,13445,0,1696174208,13096.585986109996,113.40844731000107,53543.24859504001 2023-10-01,15:30:10.000,274,11001609,13165,0,1696174209,13096.626403969996,113.46484035000321,53543.26955640001 2023-10-01,15:30:11.000,274,11001642,13245,0,1696174210,13096.666821829996,113.48598774000129,53543.33244048 2023-10-01,15:30:12.000,274,11001664,12965,0,1696174211,13096.606195039996,113.52828252000472,53543.26955640001 2023-10-01,15:30:13.000,274,11001582,13285,0,1696174212,13096.511886699991,113.57762643000024,53543.227633680006 2023-10-01,15:30:14.000,274,11001687,13245,0,1696174213,13096.491677769991,113.54238078000344,53543.25558216 2023-10-01,15:30:15.000,274,11001605,12925,0,1696174214,13096.53883194,113.56352817000152,53543.227633680006 2023-10-01,15:30:16.000,274,11001654,13285,0,1696174215,13096.491677769991,113.52123338999809,53543.24859504001 2023-10-01,15:30:17.000,274,11001640,13245,0,1696174216,13096.45125990999,113.55647904000216,53543.22064656001 2023-10-01,15:30:18.000,274,11001613,13005,0,1696174217,13096.45799622,113.50713512999937,53543.26256928 2023-10-01,15:30:19.000,274,11001604,13245,0,1696174218,13096.444523599996,113.5494299100028,53543.276543520005 2023-10-01,15:30:20.000,274,11001624,13445,0,1696174219,13096.43778729,113.52123338999809,53543.29750488001 2023-10-01,15:30:21.000,274,11001643,13165,0,1696174220,13096.424314669996,113.47893861000193,53543.25558216 2023-10-01,15:30:22.000,274,11001664,13045,0,1696174221,13096.303061089995,113.51418425999873,53543.17872384001 2023-10-01,15:30:23.000,274,11001645,13485,0,1696174222,13096.23569799,113.48598774000129,53543.19269808 2023-10-01,15:30:24.000,274,11001672,13205,0,1696174223,13096.27611585,113.4507420900045,53543.171736719996 2023-10-01,15:30:25.000,274,11001673,13565,0,1696174224,13096.25590692,113.44369295999786,53543.24160792 2023-10-01,15:30:26.000,274,11001628,13045,0,1696174225,13096.25590692,113.39434905000235,53543.28353064 2023-10-01,15:30:27.000,274,11001587,13165,0,1696174226,13096.262643229995,113.41549644000042,53543.24859504001 2023-10-01,15:30:28.000,274,11001617,13605,0,1696174227,13096.22896167999,113.4013981800017,53543.2346208 2023-10-01,15:30:29.000,274,11001616,13205,0,1696174228,13096.282852159995,113.41549644000042,53543.24859504001 2023-10-01,15:30:30.000,274,11001625,13245,0,1696174229,13096.26937953999,113.4013981800017,53543.2346208 2023-10-01,15:30:31.000,274,11001589,13285,0,1696174230,13096.28958846999,113.38729992000299,53543.276543520005 2023-10-01,15:30:32.000,274,11001625,13365,0,1696174231,13096.23569799,113.38729992000299,53543.19269808 2023-10-01,15:30:33.000,274,11001647,13165,0,1696174232,13096.1750712,113.4013981800017,53543.206672320004 2023-10-01,15:30:34.000,274,11001616,13245,0,1696174233,13096.30979739999,113.38729992000299,53543.26955640001 2023-10-01,15:30:35.000,274,11001585,13205,0,1696174234,13096.29632478,113.38729992000299,53543.29051776 2023-10-01,15:30:36.000,274,11001616,13125,0,1696174235,13096.242434299995,113.41549644000042,53543.276543520005 2023-10-01,15:30:37.000,274,11001665,13205,0,1696174236,13096.18854381999,113.4013981800017,53543.2346208 2023-10-01,15:30:38.000,274,11001642,13325,0,1696174237,13096.222225369995,113.38729992000299,53543.29750488001 2023-10-01,15:30:39.000,274,11001635,13285,0,1696174238,13096.202016439995,113.35910339999828,53543.276543520005 2023-10-01,15:30:40.000,274,11001672,13205,0,1696174239,13096.1750712,113.38025079000363,53543.29750488001 2023-10-01,15:30:41.000,274,11001598,13325,0,1696174240,13096.080762859994,113.39434905000235,53543.171736719996 2023-10-01,15:30:42.000,274,11001617,13285,0,1696174241,13096.033608689999,113.42254556999978,53543.227633680006 2023-10-01,15:30:43.000,274,11001658,13325,0,1696174242,13096.053817619999,113.36615253000491,53543.19968520001 2023-10-01,15:30:44.000,274,11001616,13285,0,1696174243,13095.952772969998,113.36615253000491,53543.206672320004 2023-10-01,15:30:45.000,274,11001623,13205,0,1696174244,13096.026872379989,113.34500513999956,53543.276543520005 2023-10-01,15:30:46.000,274,11001625,13285,0,1696174245,13096.006663449989,113.34500513999956,53543.29051776 2023-10-01,15:30:47.000,274,11001624,13405,0,1696174246,13095.993190829999,113.36615253000491,53543.29051776 2023-10-01,15:30:48.000,274,11001617,13205,0,1696174247,13095.959509279994,113.34500513999956,53543.21365944 2023-10-01,15:30:49.000,274,11001646,13205,0,1696174248,13095.919091419993,113.38729992000299,53543.17872384001 2023-10-01,15:30:50.000,274,11001626,13485,0,1696174249,13095.979718209994,113.40844731000107,53543.276543520005 2023-10-01,15:30:51.000,274,11001663,13565,0,1696174250,13095.986454519989,113.38025079000363,53543.325453360005 2023-10-01,15:30:52.000,274,11001695,13085,0,1696174251,13095.979718209994,113.39434905000235,53543.31147912 2023-10-01,15:30:53.000,274,11001666,13285,0,1696174252,13095.993190829999,113.38025079000363,53543.26256928 2023-10-01,15:30:54.000,274,11001605,13245,0,1696174253,13095.993190829999,113.42254556999978,53543.15077536001 2023-10-01,15:30:55.000,274,11001652,13445,0,1696174254,13095.946036659989,113.4366438299985,53543.18571096 2023-10-01,15:30:56.000,274,11001644,13125,0,1696174255,13095.946036659989,113.41549644000042,53543.21365944 2023-10-01,15:30:57.000,274,11001577,13045,0,1696174256,13095.966245589989,113.42959469999914,53543.25558216 2023-10-01,15:30:58.000,274,11001652,13605,0,1696174257,13095.946036659989,113.44369295999786,53543.28353064 2023-10-01,15:30:59.000,274,11001684,13405,0,1696174258,13095.932564039998,113.44369295999786,53543.29750488001 2023-10-01,15:31:00.000,274,11001661,13125,0,1696174259,13095.865200939988,113.45779122000386,53543.29051776 2023-10-01,15:31:01.000,274,11001633,13325,0,1696174260,13095.858464629993,113.47188948000257,53543.276543520005 2023-10-01,15:31:02.000,274,11001620,13165,0,1696174261,13095.838255699993,113.48598774000129,53543.29051776 2023-10-01,15:31:03.000,274,11001670,13205,0,1696174262,13095.723738430002,113.47188948000257,53543.19968520001 2023-10-01,15:31:04.000,274,11001608,13325,0,1696174263,13095.690056879997,113.47188948000257,53543.12981400001 2023-10-01,15:31:05.000,274,11001636,13165,0,1696174264,13095.690056879997,113.47893861000193,53543.26256928 2023-10-01,15:31:06.000,274,11001621,13245,0,1696174265,13095.656375329992,113.45779122000386,53543.304492 2023-10-01,15:31:07.000,274,11001609,13245,0,1696174266,13095.629430089997,113.47893861000193,53543.227633680006 2023-10-01,15:31:08.000,274,11001636,13245,0,1696174267,13095.609221159997,113.48598774000129,53543.29750488001 2023-10-01,15:31:09.000,274,11001580,13285,0,1696174268,13095.562066990002,113.52828252000472,53543.22064656001 2023-10-01,15:31:10.000,274,11001590,13445,0,1696174269,13095.454286029992,113.57762643000024,53543.08789128 2023-10-01,15:31:11.000,274,11001643,13285,0,1696174270,13095.373450309991,113.54238078000344,53543.0250072 2023-10-01,15:31:12.000,274,11001656,13485,0,1696174271,13095.548594369997,113.53533165000408,53543.1647496 2023-10-01,15:31:13.000,274,11001637,13445,0,1696174272,13095.575539609992,113.61992121000367,53543.24859504001 2023-10-01,15:31:14.000,274,11001627,13245,0,1696174273,13095.656375329992,113.61992121000367,53543.25558216 2023-10-01,15:31:15.000,274,11001647,13405,0,1696174274,13095.535121749992,113.63401947000239,53543.13680112 2023-10-01,15:31:16.000,274,11001594,13165,0,1696174275,13095.609221159997,113.6481177300011,53543.19968520001 2023-10-01,15:31:17.000,274,11001635,13565,0,1696174276,13095.649639019997,113.6481177300011,53543.2346208 2023-10-01,15:31:18.000,274,11001591,13445,0,1696174277,13095.663111640002,113.66926511999918,53543.227633680006 2023-10-01,15:31:19.000,274,11001670,13165,0,1696174278,13095.683320570002,113.69041251000453,53543.22064656001 2023-10-01,15:31:20.000,274,11001668,13005,0,1696174279,13095.615957469992,113.66221598999982,53543.08090416001 2023-10-01,15:31:21.000,274,11001607,13605,0,1696174280,13095.676584259993,113.61992121000367,53543.28353064 2023-10-01,15:31:22.000,274,11001643,13445,0,1696174281,13095.669847949997,113.5846755599996,53543.26256928 2023-10-01,15:31:23.000,274,11001614,13645,0,1696174282,13095.690056879997,113.5846755599996,53543.25558216 2023-10-01,15:31:24.000,274,11001624,13445,0,1696174283,13095.723738430002,113.55647904000216,53543.31147912 2023-10-01,15:31:25.000,274,11001598,13045,0,1696174284,13095.649639019997,113.5494299100028,53543.33244048 2023-10-01,15:31:26.000,274,11001629,13485,0,1696174285,13095.609221159997,113.49303687000065,53543.24859504001 2023-10-01,15:31:27.000,274,11001689,13285,0,1696174286,13095.508176509997,113.48598774000129,53543.22064656001 2023-10-01,15:31:28.000,274,11001623,13285,0,1696174287,13095.420604480001,113.42959469999914,53543.25558216 2023-10-01,15:31:29.000,274,11001645,13285,0,1696174288,13095.447549719996,113.4013981800017,53543.31147912 2023-10-01,15:31:30.000,274,11001612,13245,0,1696174289,13095.420604480001,113.37320166000427,53543.31846624001 2023-10-01,15:31:31.000,274,11001655,13285,0,1696174290,13095.353241379991,113.35910339999828,53543.276543520005 2023-10-01,15:31:32.000,274,11001656,13565,0,1696174291,13095.326296139996,113.33090688000084,53543.34641472001 2023-10-01,15:31:33.000,274,11001630,13125,0,1696174292,13095.285878279996,113.34500513999956,53543.276543520005 2023-10-01,15:31:34.000,274,11001611,13245,0,1696174293,13095.27240565999,113.32385775000148,53543.31147912 2023-10-01,15:31:35.000,274,11001634,13325,0,1696174294,13095.19830625,113.29566123000404,53543.28353064 2023-10-01,15:31:36.000,274,11001650,13445,0,1696174295,13095.184833629995,113.30975949000276,53543.19968520001 2023-10-01,15:31:37.000,274,11001663,13085,0,1696174296,13095.13094314999,113.37320166000427,53543.19269808 2023-10-01,15:31:38.000,274,11001597,13045,0,1696174297,13095.15788839,113.38729992000299,53543.19968520001 2023-10-01,15:31:39.000,274,11001576,13285,0,1696174298,13095.164624699995,113.42254556999978,53543.227633680006 2023-10-01,15:31:40.000,274,11001616,13405,0,1696174299,13095.19156993999,113.42959469999914,53543.26955640001 2023-10-01,15:31:41.000,274,11001620,13565,0,1696174300,13095.205042559995,113.48598774000129,53543.28353064 2023-10-01,15:31:42.000,274,11001638,13205,0,1696174301,13095.184833629995,113.50713512999937,53543.19968520001 2023-10-01,15:31:43.000,274,11001636,13245,0,1696174302,13095.164624699995,113.5846755599996,53543.157762480005 2023-10-01,15:31:44.000,274,11001643,12965,0,1696174303,13095.17809732,113.57057730000088,53543.12981400001 2023-10-01,15:31:45.000,274,11001626,13365,0,1696174304,13095.27240565999,113.57762643000024,53543.24859504001 2023-10-01,15:31:46.000,274,11001624,13245,0,1696174305,13095.31955983,113.57762643000024,53543.24160792 2023-10-01,15:31:47.000,274,11001611,13285,0,1696174306,13095.306087209996,113.6481177300011,53543.304492 2023-10-01,15:31:48.000,274,11001630,13165,0,1696174307,13095.333032449991,113.5846755599996,53543.24160792 2023-10-01,15:31:49.000,274,11001620,13485,0,1696174308,13095.393659239991,113.59172468999896,53543.304492 2023-10-01,15:31:50.000,274,11001631,13045,0,1696174309,13095.373450309991,113.53533165000408,53543.21365944 2023-10-01,15:31:51.000,274,11001634,13365,0,1696174310,13095.407131859996,113.51418425999873,53543.24160792 2023-10-01,15:31:52.000,274,11001641,13285,0,1696174311,13095.353241379991,113.52123338999809,53543.157762480005 2023-10-01,15:31:53.000,274,11001647,13325,0,1696174312,13095.386922929996,113.47188948000257,53543.19968520001 2023-10-01,15:31:54.000,274,11001648,13205,0,1696174313,13095.407131859996,113.38729992000299,53543.33244048 2023-10-01,15:31:55.000,274,11001591,13125,0,1696174314,13095.454286029992,113.41549644000042,53543.35340184 2023-10-01,15:31:56.000,274,11001636,13445,0,1696174315,13095.420604480001,113.34500513999956,53543.33244048 2023-10-01,15:31:57.000,274,11001619,13085,0,1696174316,13095.312823519991,113.3027103600034,53543.26955640001 2023-10-01,15:31:58.000,274,11001610,13205,0,1696174317,13095.353241379991,113.28861210000468,53543.276543520005 2023-10-01,15:31:59.000,274,11001646,13125,0,1696174318,13095.333032449991,113.28156296999805,53543.325453360005 2023-10-01,15:32:00.000,274,11001638,13285,0,1696174319,13095.31955983,113.27451383999869,53543.29750488001 2023-10-01,15:32:01.000,274,11001640,12845,0,1696174320,13095.292614589991,113.26746470999933,53543.26256928 2023-10-01,15:32:02.000,274,11001643,13205,0,1696174321,13095.245460419996,113.30975949000276,53543.24160792 2023-10-01,15:32:03.000,274,11001644,13485,0,1696174322,13095.225251489996,113.30975949000276,53543.227633680006 2023-10-01,15:32:04.000,274,11001616,13205,0,1696174323,13095.23198779999,113.31680862000212,53543.276543520005 2023-10-01,15:32:05.000,274,11001658,13165,0,1696174324,13095.21177886999,113.40844731000107,53543.25558216 2023-10-01,15:32:06.000,274,11001629,13245,0,1696174325,13095.205042559995,113.45779122000386,53543.29051776 2023-10-01,15:32:07.000,274,11001677,13245,0,1696174326,13095.15788839,113.48598774000129,53543.304492 2023-10-01,15:32:08.000,274,11001586,13525,0,1696174327,13095.15788839,113.53533165000408,53543.2346208 2023-10-01,15:32:09.000,274,11001640,13445,0,1696174328,13095.19156993999,113.57762643000024,53543.29051776 2023-10-01,15:32:10.000,274,11001612,13605,0,1696174329,13095.205042559995,113.60582294999767,53543.31147912 2023-10-01,15:32:11.000,274,11001629,13445,0,1696174330,13095.25893304,113.63401947000239,53543.325453360005 2023-10-01,15:32:12.000,274,11001625,13245,0,1696174331,13095.2993509,113.65516686000046,53543.339427599996 2023-10-01,15:32:13.000,274,11001635,13245,0,1696174332,13095.285878279996,113.71860903000197,53543.36038896 2023-10-01,15:32:14.000,274,11001634,13245,0,1696174333,13095.245460419996,113.73270729000069,53543.24859504001 2023-10-01,15:32:15.000,274,11001682,13445,0,1696174334,13095.27240565999,113.74680554999941,53543.28353064 2023-10-01,15:32:16.000,274,11001625,13285,0,1696174335,13095.326296139996,113.71155990000261,53543.304492 2023-10-01,15:32:17.000,274,11001600,13085,0,1696174336,13095.346505069996,113.71860903000197,53543.339427599996 2023-10-01,15:32:18.000,274,11001675,13005,0,1696174337,13095.366713999996,113.73270729000069,53543.29750488001 2023-10-01,15:32:19.000,274,11001614,13365,0,1696174338,13095.326296139996,113.70451077000325,53543.28353064 2023-10-01,15:32:20.000,274,11001623,13085,0,1696174339,13095.400395550001,113.70451077000325,53543.339427599996 2023-10-01,15:32:21.000,274,11001664,13285,0,1696174340,13095.400395550001,113.66221598999982,53543.29750488001 2023-10-01,15:32:22.000,274,11001653,13325,0,1696174341,13095.380186620001,113.67631424999854,53543.36737608001 2023-10-01,15:32:23.000,274,11001636,13605,0,1696174342,13095.312823519991,113.6833633799979,53543.31846624001 2023-10-01,15:32:24.000,274,11001608,13205,0,1696174343,13095.265669349996,113.69041251000453,53543.206672320004 2023-10-01,15:32:25.000,274,11001605,13205,0,1696174344,13095.205042559995,113.67631424999854,53543.18571096 2023-10-01,15:32:26.000,274,11001616,13285,0,1696174345,13095.225251489996,113.6481177300011,53543.26256928 2023-10-01,15:32:27.000,274,11001636,13085,0,1696174346,13095.225251489996,113.63401947000239,53543.36737608001 2023-10-01,15:32:28.000,274,11001649,13205,0,1696174347,13095.17136100999,113.6974616400039,53543.36737608001 2023-10-01,15:32:29.000,274,11001641,13085,0,1696174348,13095.05010742999,113.6481177300011,53543.31147912 2023-10-01,15:32:30.000,274,11001636,13365,0,1696174349,13095.002953259995,113.66221598999982,53543.26955640001 2023-10-01,15:32:31.000,274,11001577,12885,0,1696174350,13094.94906277999,113.66926511999918,53543.325453360005 2023-10-01,15:32:32.000,274,11001664,13125,0,1696174351,13094.841281819994,113.74680554999941,53543.26256928 2023-10-01,15:32:33.000,274,11001621,13325,0,1696174352,13094.760446099994,113.81729685000028,53543.26955640001 2023-10-01,15:32:34.000,274,11001672,12925,0,1696174353,13094.814336579999,113.85254250000435,53543.35340184 2023-10-01,15:32:35.000,274,11001639,13365,0,1696174354,13094.773918719999,113.85254250000435,53543.34641472001 2023-10-01,15:32:36.000,274,11001656,13405,0,1696174355,13094.713291929998,113.93008293000457,53543.29051776 2023-10-01,15:32:37.000,274,11001618,13245,0,1696174356,13094.632456209998,113.97942684000009,53543.26256928 2023-10-01,15:32:38.000,274,11001657,13405,0,1696174357,13094.625719899988,114.01467249000416,53543.24859504001 2023-10-01,15:32:39.000,274,11001650,13245,0,1696174358,13094.625719899988,114.07106552999903,53543.28353064 2023-10-01,15:32:40.000,274,11001618,13605,0,1696174359,13094.645928829988,114.12745857000118,53543.24859504001 2023-10-01,15:32:41.000,274,11001655,13365,0,1696174360,13094.686346689989,114.14860595999926,53543.31846624001 2023-10-01,15:32:42.000,274,11001637,13165,0,1696174361,13094.686346689989,114.21204813000077,53543.26256928 2023-10-01,15:32:43.000,274,11001632,13445,0,1696174362,13094.740237169994,114.21204813000077,53543.276543520005 2023-10-01,15:32:44.000,274,11001619,13365,0,1696174363,13094.854754439999,114.29663769000035,53543.325453360005 2023-10-01,15:32:45.000,274,11001685,13405,0,1696174364,13094.90864491999,114.33188334000442,53543.31147912 2023-10-01,15:32:46.000,274,11001641,13405,0,1696174365,13094.84801812999,114.36712899000122,53543.206672320004 2023-10-01,15:32:47.000,274,11001684,13365,0,1696174366,13094.92885384999,114.33188334000442,53543.21365944 2023-10-01,15:32:48.000,274,11001606,13765,0,1696174367,13094.96927170999,114.38122724999994,53543.29051776 2023-10-01,15:32:49.000,274,11001644,13365,0,1696174368,13095.07705267,114.40237463999802,53543.35340184 2023-10-01,15:32:50.000,274,11001632,13245,0,1696174369,13095.13094314999,114.43762029000209,53543.33244048 2023-10-01,15:32:51.000,274,11001639,13125,0,1696174370,13095.23198779999,114.37417812000058,53543.35340184 2023-10-01,15:32:52.000,274,11001653,13125,0,1696174371,13095.27240565999,114.40942377000465,53543.38135032 2023-10-01,15:32:53.000,274,11001672,13165,0,1696174372,13095.23198779999,114.38122724999994,53543.34641472001 2023-10-01,15:32:54.000,274,11001603,13525,0,1696174373,13095.2993509,114.40942377000465,53543.339427599996 2023-10-01,15:32:55.000,274,11001616,13405,0,1696174374,13095.306087209996,114.3882763799993,53543.34641472001 2023-10-01,15:32:56.000,274,11001638,13325,0,1696174375,13095.285878279996,114.40942377000465,53543.395324560006 2023-10-01,15:32:57.000,274,11001660,13285,0,1696174376,13095.245460419996,114.42352203000337,53543.31846624001 2023-10-01,15:32:58.000,274,11001680,13125,0,1696174377,13095.23198779999,114.42352203000337,53543.33244048 2023-10-01,15:32:59.000,274,11001665,13405,0,1696174378,13095.25893304,114.42352203000337,53543.43026016 2023-10-01,15:33:00.000,274,11001626,13405,0,1696174379,13095.23198779999,114.44466942000145,53543.42327304 2023-10-01,15:33:01.000,274,11001666,13205,0,1696174380,13095.23872411,114.44466942000145,53543.43026016 2023-10-01,15:33:02.000,274,11001643,13405,0,1696174381,13095.19830625,114.46581680999952,53543.374363200004 2023-10-01,15:33:03.000,274,11001684,13285,0,1696174382,13095.11747053,114.46581680999952,53543.33244048 2023-10-01,15:33:04.000,274,11001658,13605,0,1696174383,13095.09052528999,114.48696420000488,53543.33244048 2023-10-01,15:33:05.000,274,11001640,13405,0,1696174384,13095.09052528999,114.4517185500008,53543.45820864 2023-10-01,15:33:06.000,274,11001632,13325,0,1696174385,13095.124206839995,114.4517185500008,53543.42327304 2023-10-01,15:33:07.000,274,11001613,13405,0,1696174386,13095.09052528999,114.46581680999952,53543.42327304 2023-10-01,15:33:08.000,274,11001664,13205,0,1696174387,13095.05684374,114.44466942000145,53543.41628592001 2023-10-01,15:33:09.000,274,11001659,13485,0,1696174388,13095.023162189995,114.45876768000016,53543.38135032 2023-10-01,15:33:10.000,274,11001638,13405,0,1696174389,13095.03663481,114.43762029000209,53543.47218288 2023-10-01,15:33:11.000,274,11001657,13485,0,1696174390,13095.05010742999,114.39532550999866,53543.50013136 2023-10-01,15:33:12.000,274,11001647,13365,0,1696174391,13094.982744329995,114.43057116000273,53543.4092988 2023-10-01,15:33:13.000,274,11001650,13365,0,1696174392,13094.97600802,114.38122724999994,53543.42327304 2023-10-01,15:33:14.000,274,11001636,13325,0,1696174393,13095.00968956999,114.31778507999843,53543.47218288 2023-10-01,15:33:15.000,274,11001609,13165,0,1696174394,13094.99621695,114.33893247000378,53543.47218288 2023-10-01,15:33:16.000,274,11001598,13165,0,1696174395,13094.91538123,114.31778507999843,53543.47917 2023-10-01,15:33:17.000,274,11001654,13405,0,1696174396,13094.841281819994,114.31073594999907,53543.38135032 2023-10-01,15:33:18.000,274,11001619,13245,0,1696174397,13094.821072889994,114.289588560001,53543.444234400005 2023-10-01,15:33:19.000,274,11001659,13205,0,1696174398,13094.794127649999,114.28253943000163,53543.42327304 2023-10-01,15:33:20.000,274,11001655,13245,0,1696174399,13094.740237169994,114.2402446499982,53543.43026016 2023-10-01,15:33:21.000,274,11001667,13445,0,1696174400,13094.699819309993,114.23319551999884,53543.36737608001 2023-10-01,15:33:22.000,274,11001634,13005,0,1696174401,13094.666137759988,114.30368681999971,53543.374363200004 2023-10-01,15:33:23.000,274,11001636,13405,0,1696174402,13094.672874069998,114.27549030000228,53543.36038896 2023-10-01,15:33:24.000,274,11001640,13325,0,1696174403,13094.693082999998,114.289588560001,53543.46519576001 2023-10-01,15:33:25.000,274,11001685,13205,0,1696174404,13094.625719899988,114.29663769000035,53543.395324560006 2023-10-01,15:33:26.000,274,11001627,13405,0,1696174405,13094.544884180003,114.32483420999779,53543.31147912 2023-10-01,15:33:27.000,274,11001620,13205,0,1696174406,13094.464048460002,114.31778507999843,53543.304492 2023-10-01,15:33:28.000,274,11001618,13285,0,1696174407,13094.410157979997,114.40237463999802,53543.26955640001 2023-10-01,15:33:29.000,274,11001637,13365,0,1696174408,13094.430366909997,114.43057116000273,53543.34641472001 2023-10-01,15:33:30.000,274,11001663,13245,0,1696174409,13094.416894289992,114.45876768000016,53543.33244048 2023-10-01,15:33:31.000,274,11001614,13325,0,1696174410,13094.416894289992,114.48696420000488,53543.34641472001 2023-10-01,15:33:32.000,274,11001637,13565,0,1696174411,13094.410157979997,114.54335723999975,53543.38135032 2023-10-01,15:33:33.000,274,11001628,13205,0,1696174412,13094.342794880002,114.54335723999975,53543.31147912 2023-10-01,15:33:34.000,274,11001685,13325,0,1696174413,13094.309113329997,114.57155376000446,53543.25558216 2023-10-01,15:33:35.000,274,11001650,13285,0,1696174414,13094.315849639992,114.61384854000062,53543.2346208 2023-10-01,15:33:36.000,274,11001647,13165,0,1696174415,13094.322585950002,114.64909419000469,53543.26955640001 2023-10-01,15:33:37.000,274,11001645,13405,0,1696174416,13094.322585950002,114.70548722999956,53543.2346208 2023-10-01,15:33:38.000,274,11001621,13125,0,1696174417,13094.342794880002,114.70548722999956,53543.19269808 2023-10-01,15:33:39.000,274,11001638,13045,0,1696174418,13094.450575839997,114.69138897000084,53543.19968520001 2023-10-01,15:33:40.000,274,11001605,13365,0,1696174419,13094.430366909997,114.72663462000492,53543.24160792 2023-10-01,15:33:41.000,274,11001644,13445,0,1696174420,13094.497730009993,114.6984381000002,53543.19269808 2023-10-01,15:33:42.000,274,11001667,13525,0,1696174421,13094.531411559998,114.72663462000492,53543.19968520001 2023-10-01,15:33:43.000,274,11001668,13205,0,1696174422,13094.578565729993,114.70548722999956,53543.157762480005 2023-10-01,15:33:44.000,274,11001621,13445,0,1696174423,13094.639192519993,114.67729071000213,53543.157762480005 2023-10-01,15:33:45.000,274,11001628,13205,0,1696174424,13094.787391339989,114.64909419000469,53543.24859504001 2023-10-01,15:33:46.000,274,11001644,13285,0,1696174425,13094.874963369999,114.67729071000213,53543.304492 2023-10-01,15:33:47.000,274,11001621,13085,0,1696174426,13094.93559016,114.67729071000213,53543.26256928 2023-10-01,15:33:48.000,274,11001618,13125,0,1696174427,13095.002953259995,114.67024158000277,53543.34641472001 2023-10-01,15:33:49.000,274,11001633,13405,0,1696174428,13095.0972616,114.66319245000341,53543.35340184 2023-10-01,15:33:50.000,274,11001644,13605,0,1696174429,13095.17136100999,114.64909419000469,53543.36038896 2023-10-01,15:33:51.000,274,11001615,13365,0,1696174430,13095.205042559995,114.68433984000148,53543.36737608001 2023-10-01,15:33:52.000,274,11001625,13205,0,1696174431,13095.21177886999,114.69138897000084,53543.36737608001 2023-10-01,15:33:53.000,274,11001660,13445,0,1696174432,13095.21851518,114.70548722999956,53543.35340184 2023-10-01,15:33:54.000,274,11001635,13285,0,1696174433,13095.25219672999,114.73368375000427,53543.43026016 2023-10-01,15:33:55.000,274,11001636,13405,0,1696174434,13095.265669349996,114.747782010003,53543.42327304 2023-10-01,15:33:56.000,274,11001647,13445,0,1696174435,13095.25893304,114.76892940000107,53543.52109272 2023-10-01,15:33:57.000,274,11001658,13605,0,1696174436,13095.15788839,114.79007678999915,53543.45820864 2023-10-01,15:33:58.000,274,11001640,13325,0,1696174437,13095.13094314999,114.82532244000322,53543.47917 2023-10-01,15:33:59.000,274,11001649,13605,0,1696174438,13095.02989849999,114.79007678999915,53543.5490412 2023-10-01,15:34:00.000,274,11001665,13205,0,1696174439,13094.96927170999,114.7971259199985,53543.52109272 2023-10-01,15:34:01.000,274,11001624,13245,0,1696174440,13094.88843598999,114.78302765999979,53543.493144240005 2023-10-01,15:34:02.000,274,11001622,13365,0,1696174441,13094.814336579999,114.79007678999915,53543.57698968 2023-10-01,15:34:03.000,274,11001615,13485,0,1696174442,13094.625719899988,114.82532244000322,53543.444234400005 2023-10-01,15:34:04.000,274,11001617,13485,0,1696174443,13094.652665139998,114.77597853000043,53543.47218288 2023-10-01,15:34:05.000,274,11001652,13245,0,1696174444,13094.538147869993,114.74073288000363,53543.47218288 2023-10-01,15:34:06.000,274,11001635,13405,0,1696174445,13094.430366909997,114.73368375000427,53543.47917 2023-10-01,15:34:07.000,274,11001651,13325,0,1696174446,13094.356267499992,114.70548722999956,53543.38833744001 2023-10-01,15:34:08.000,274,11001598,13165,0,1696174447,13094.322585950002,114.70548722999956,53543.41628592001 2023-10-01,15:34:09.000,274,11001630,13285,0,1696174448,13094.349531189997,114.68433984000148,53543.41628592001 2023-10-01,15:34:10.000,274,11001665,13245,0,1696174449,13094.342794880002,114.67729071000213,53543.43724728001 2023-10-01,15:34:11.000,274,11001652,13085,0,1696174450,13094.329322259997,114.67024158000277,53543.41628592001 2023-10-01,15:34:12.000,274,11001666,13285,0,1696174451,13094.329322259997,114.6984381000002,53543.4092988 2023-10-01,15:34:13.000,274,11001633,13365,0,1696174452,13094.275431779992,114.69138897000084,53543.34641472001 2023-10-01,15:34:14.000,274,11001670,13125,0,1696174453,13094.315849639992,114.6984381000002,53543.325453360005 2023-10-01,15:34:15.000,274,11001636,13085,0,1696174454,13094.336058569992,114.78302765999979,53543.374363200004 2023-10-01,15:34:16.000,274,11001617,13325,0,1696174455,13094.363003810002,114.81827331000386,53543.339427599996 2023-10-01,15:34:17.000,274,11001663,13485,0,1696174456,13094.322585950002,114.82532244000322,53543.28353064 2023-10-01,15:34:18.000,274,11001645,13045,0,1696174457,13094.396685359992,114.95220677999896,53543.33244048 2023-10-01,15:34:19.000,274,11001615,13565,0,1696174458,13094.477521079993,114.96630503999768,53543.42327304 2023-10-01,15:34:20.000,274,11001675,13445,0,1696174459,13094.497730009993,115.0438454699979,53543.42327304 2023-10-01,15:34:21.000,274,11001668,13285,0,1696174460,13094.511202629998,115.10728763999941,53543.444234400005 2023-10-01,15:34:22.000,274,11001641,13325,0,1696174461,13094.524675250002,115.14253329000348,53543.34641472001 2023-10-01,15:34:23.000,274,11001611,13245,0,1696174462,13094.470784769997,115.22007372000371,53543.35340184 2023-10-01,15:34:24.000,274,11001633,13205,0,1696174463,13094.464048460002,115.28351588999794,53543.33244048 2023-10-01,15:34:25.000,274,11001614,13205,0,1696174464,13094.544884180003,115.32581067000137,53543.36737608001 2023-10-01,15:34:26.000,274,11001615,13405,0,1696174465,13094.585302039988,115.33990893000009,53543.40231168 2023-10-01,15:34:27.000,274,11001634,13365,0,1696174466,13094.578565729993,115.34695805999945,53543.42327304 2023-10-01,15:34:28.000,274,11001618,13365,0,1696174467,13094.632456209998,115.38220371000352,53543.395324560006 2023-10-01,15:34:29.000,274,11001653,13445,0,1696174468,13094.679610379993,115.35400718999881,53543.45122152 2023-10-01,15:34:30.000,274,11001616,13485,0,1696174469,13094.686346689989,115.38925284000288,53543.43026016 2023-10-01,15:34:31.000,274,11001672,13445,0,1696174470,13094.706555619989,115.38220371000352,53543.50013136 2023-10-01,15:34:32.000,274,11001646,13405,0,1696174471,13094.686346689989,115.39630197000224,53543.43026016 2023-10-01,15:34:33.000,274,11001664,13085,0,1696174472,13094.720028239994,115.3681054500048,53543.41628592001 2023-10-01,15:34:34.000,274,11001619,13285,0,1696174473,13094.767182409989,115.34695805999945,53543.45820864 2023-10-01,15:34:35.000,274,11001636,13245,0,1696174474,13094.787391339989,115.3046632800033,53543.53506696001 2023-10-01,15:34:36.000,274,11001634,13285,0,1696174475,13094.807600269989,115.27646675999858,53543.51410560001 2023-10-01,15:34:37.000,274,11001650,13125,0,1696174476,13094.794127649999,115.2553193700005,53543.493144240005 2023-10-01,15:34:38.000,274,11001662,13285,0,1696174477,13094.753709789999,115.23417198000243,53543.507118479996 2023-10-01,15:34:39.000,274,11001718,13525,0,1696174478,13094.733500859998,115.21302459000435,53543.51410560001 2023-10-01,15:34:40.000,274,11001644,13045,0,1696174479,13094.780655029994,115.17777894000028,53543.50013136 2023-10-01,15:34:41.000,274,11001625,13045,0,1696174480,13094.726764549989,115.19892632999836,53543.507118479996 2023-10-01,15:34:42.000,274,11001632,13325,0,1696174481,13094.733500859998,115.17777894000028,53543.55602832001 2023-10-01,15:34:43.000,274,11001617,13405,0,1696174482,13094.713291929998,115.16368068000156,53543.52807984 2023-10-01,15:34:44.000,274,11001649,13445,0,1696174483,13094.746973479989,115.19892632999836,53543.563015440006 2023-10-01,15:34:45.000,274,11001557,13205,0,1696174484,13094.746973479989,115.2553193700005,53543.51410560001 2023-10-01,15:34:46.000,274,11001619,13325,0,1696174485,13094.767182409989,115.29056502000458,53543.5490412 2023-10-01,15:34:47.000,274,11001691,13405,0,1696174486,13094.733500859998,115.31876154000201,53543.45820864 2023-10-01,15:34:48.000,274,11001674,13445,0,1696174487,13094.740237169994,115.38220371000352,53543.50013136 2023-10-01,15:34:49.000,274,11001647,13165,0,1696174488,13094.814336579999,115.45974414000375,53543.563015440006 2023-10-01,15:34:50.000,274,11001642,13205,0,1696174489,13094.854754439999,115.48794066000119,53543.59795104 2023-10-01,15:34:51.000,274,11001640,13405,0,1696174490,13094.942326469994,115.57253022000077,53543.58397680001 2023-10-01,15:34:52.000,274,11001662,13245,0,1696174491,13094.97600802,115.650070650001,53543.53506696001 2023-10-01,15:34:53.000,274,11001614,13125,0,1696174492,13094.96927170999,115.69941456000379,53543.5490412 2023-10-01,15:34:54.000,274,11001712,13325,0,1696174493,13095.01642588,115.72056195000187,53543.59795104 2023-10-01,15:34:55.000,274,11001659,13365,0,1696174494,13095.043371119995,115.79105325000273,53543.58397680001 2023-10-01,15:34:56.000,274,11001647,13285,0,1696174495,13095.063580049995,115.81924977000017,53543.563015440006 2023-10-01,15:34:57.000,274,11001607,13285,0,1696174496,13095.05684374,115.88974107000104,53543.51410560001 2023-10-01,15:34:58.000,274,11001600,13125,0,1696174497,13095.07705267,115.95318324000255,53543.58397680001 2023-10-01,15:34:59.000,274,11001642,13125,0,1696174498,13095.19830625,115.98842888999934,53543.6887836 2023-10-01,15:35:00.000,274,11001637,13365,0,1696174499,13095.19156993999,116.0095762800047,53543.69577072 2023-10-01,15:35:01.000,274,11001605,13085,0,1696174500,13095.245460419996,116.03072367000277,53543.71673208 2023-10-01,15:35:02.000,274,11001638,13125,0,1696174501,13095.21177886999,116.04482193000149,53543.68179648001 2023-10-01,15:35:03.000,274,11001645,13325,0,1696174502,13095.19830625,116.01662541000405,53543.63288664001 2023-10-01,15:35:04.000,274,11001627,13205,0,1696174503,13095.21851518,115.9954780199987,53543.68179648001 2023-10-01,15:35:05.000,274,11001637,13325,0,1696174504,13095.25893304,116.0095762800047,53543.730706320006 2023-10-01,15:35:06.000,274,11001609,13525,0,1696174505,13095.27914197,115.96728150000126,53543.779616160005 2023-10-01,15:35:07.000,274,11001617,13285,0,1696174506,13095.285878279996,115.94613411000319,53543.71673208 2023-10-01,15:35:08.000,274,11001665,13405,0,1696174507,13095.225251489996,115.91088845999911,53543.70275784001 2023-10-01,15:35:09.000,274,11001679,13125,0,1696174508,13095.306087209996,115.90383932999976,53543.74468056 2023-10-01,15:35:10.000,274,11001597,13245,0,1696174509,13095.285878279996,115.81220064000081,53543.7586548 2023-10-01,15:35:11.000,274,11001694,13205,0,1696174510,13095.2993509,115.79810238000209,53543.78660328 2023-10-01,15:35:12.000,274,11001657,13325,0,1696174511,13095.27240565999,115.73466021000058,53543.7586548 2023-10-01,15:35:13.000,274,11001619,13405,0,1696174512,13095.225251489996,115.72056195000187,53543.709744960004 2023-10-01,15:35:14.000,274,11001610,13365,0,1696174513,13095.346505069996,115.67121803999908,53543.8634616 2023-10-01,15:35:15.000,274,11001608,13405,0,1696174514,13095.306087209996,115.67121803999908,53543.842500239996 2023-10-01,15:35:16.000,274,11001630,13365,0,1696174515,13095.2993509,115.650070650001,53543.80756464 2023-10-01,15:35:17.000,274,11001584,13365,0,1696174516,13095.245460419996,115.66416890999972,53543.74468056 2023-10-01,15:35:18.000,274,11001654,13405,0,1696174517,13095.292614589991,115.650070650001,53543.77262904001 2023-10-01,15:35:19.000,274,11001608,13605,0,1696174518,13095.27914197,115.67121803999908,53543.82153888001 2023-10-01,15:35:20.000,274,11001643,13205,0,1696174519,13095.27240565999,115.6853162999978,53543.80057752001 2023-10-01,15:35:21.000,274,11001634,13325,0,1696174520,13095.23198779999,115.72056195000187,53543.82153888001 2023-10-01,15:35:22.000,274,11001664,13085,0,1696174521,13095.15788839,115.79810238000209,53543.7586548 2023-10-01,15:35:23.000,274,11001659,13045,0,1696174522,13095.23872411,115.79810238000209,53543.81455176 2023-10-01,15:35:24.000,274,11001641,13405,0,1696174523,13095.306087209996,115.90383932999976,53543.83551312 2023-10-01,15:35:25.000,274,11001623,13245,0,1696174524,13095.285878279996,115.98137975999998,53543.84948736001 2023-10-01,15:35:26.000,274,11001669,13245,0,1696174525,13095.265669349996,116.04482193000149,53543.83551312 2023-10-01,15:35:27.000,274,11001655,13605,0,1696174526,13095.23872411,116.08711670999764,53543.78660328 2023-10-01,15:35:28.000,274,11001605,13325,0,1696174527,13095.245460419996,116.15055887999915,53543.83551312 2023-10-01,15:35:29.000,274,11001622,13325,0,1696174528,13095.27240565999,116.23514843999874,53543.92634568 2023-10-01,15:35:30.000,274,11001630,13245,0,1696174529,13095.2993509,116.28449235000153,53543.9333328 2023-10-01,15:35:31.000,274,11001609,13165,0,1696174530,13095.27914197,116.3056397399996,53543.91237144 2023-10-01,15:35:32.000,274,11001621,13485,0,1696174531,13095.306087209996,116.36203278000175,53543.96128128 2023-10-01,15:35:33.000,274,11001617,13045,0,1696174532,13095.285878279996,116.4184258200039,53543.8634616 2023-10-01,15:35:34.000,274,11001649,13565,0,1696174533,13095.285878279996,116.42547495000326,53543.84948736001 2023-10-01,15:35:35.000,274,11001611,13205,0,1696174534,13095.333032449991,116.44662234000134,53543.94031992001 2023-10-01,15:35:36.000,274,11001626,13405,0,1696174535,13095.373450309991,116.50301538000349,53543.947307040005 2023-10-01,15:35:37.000,274,11001647,13525,0,1696174536,13095.346505069996,116.51006451000285,53543.84948736001 2023-10-01,15:35:38.000,274,11001614,13605,0,1696174537,13095.393659239991,116.50301538000349,53543.8634616 2023-10-01,15:35:39.000,274,11001591,13365,0,1696174538,13095.528385439997,116.48891712000477,53544.01717824001 2023-10-01,15:35:40.000,274,11001596,13325,0,1696174539,13095.609221159997,116.48186798999814,53543.996216880005 2023-10-01,15:35:41.000,274,11001592,13565,0,1696174540,13095.615957469992,116.46776972999942,53544.003204 2023-10-01,15:35:42.000,274,11001658,13285,0,1696174541,13095.622693780002,116.43252408000262,53543.97525552 2023-10-01,15:35:43.000,274,11001606,13525,0,1696174542,13095.663111640002,116.44662234000134,53543.92634568 2023-10-01,15:35:44.000,274,11001613,13365,0,1696174543,13095.723738430002,116.4184258200039,53543.95429416 2023-10-01,15:35:45.000,274,11001669,13445,0,1696174544,13095.730474739998,116.37613104000047,53543.94031992001 2023-10-01,15:35:46.000,274,11001681,13125,0,1696174545,13095.865200939988,116.29154148000089,53543.98922976001 2023-10-01,15:35:47.000,274,11001629,13165,0,1696174546,13095.892146179998,116.3056397399996,53544.01717824001 2023-10-01,15:35:48.000,274,11001632,13205,0,1696174547,13095.932564039998,116.23514843999874,53543.97525552 2023-10-01,15:35:49.000,274,11001649,12965,0,1696174548,13095.966245589989,116.21400105000066,53544.010191119996 2023-10-01,15:35:50.000,274,11001635,13125,0,1696174549,13095.979718209994,116.19285366000258,53544.02416536 2023-10-01,15:35:51.000,274,11001650,13045,0,1696174550,13095.939300349994,116.22105018000002,53544.010191119996 2023-10-01,15:35:52.000,274,11001629,13285,0,1696174551,13095.952772969998,116.19285366000258,53544.01717824001 2023-10-01,15:35:53.000,274,11001625,13405,0,1696174552,13095.946036659989,116.23514843999874,53544.01717824001 2023-10-01,15:35:54.000,274,11001648,13125,0,1696174553,13095.972981899999,116.2069519200013,53544.10801080001 2023-10-01,15:35:55.000,274,11001698,13405,0,1696174554,13095.993190829999,116.2421975699981,53544.08006232 2023-10-01,15:35:56.000,274,11001654,13245,0,1696174555,13095.979718209994,116.27039409000281,53544.05910096001 2023-10-01,15:35:57.000,274,11001669,13245,0,1696174556,13095.905618799989,116.31973799999832,53544.010191119996 2023-10-01,15:35:58.000,274,11001648,13365,0,1696174557,13095.892146179998,116.31973799999832,53544.05910096001 2023-10-01,15:35:59.000,274,11001630,13165,0,1696174558,13095.831519389998,116.34088539000368,53544.003204 2023-10-01,15:36:00.000,274,11001627,13245,0,1696174559,13095.851728319998,116.34088539000368,53544.045126720004 2023-10-01,15:36:01.000,274,11001612,13285,0,1696174560,13095.818046769993,116.38318016999983,53544.09403656 2023-10-01,15:36:02.000,274,11001626,13645,0,1696174561,13095.818046769993,116.39022929999919,53544.045126720004 2023-10-01,15:36:03.000,274,11001642,13005,0,1696174562,13095.764156290003,116.3549836500024,53544.05211384 2023-10-01,15:36:04.000,274,11001640,13405,0,1696174563,13095.811310459998,116.36203278000175,53544.10801080001 2023-10-01,15:36:05.000,274,11001662,12885,0,1696174564,13095.797837839993,116.3549836500024,53544.12897216 2023-10-01,15:36:06.000,274,11001656,13325,0,1696174565,13095.811310459998,116.34088539000368,53544.114997920005 2023-10-01,15:36:07.000,274,11001612,13285,0,1696174566,13095.764156290003,116.34088539000368,53544.03813960001 2023-10-01,15:36:08.000,274,11001651,13165,0,1696174567,13095.811310459998,116.27039409000281,53544.02416536 2023-10-01,15:36:09.000,274,11001634,13125,0,1696174568,13095.831519389998,116.26334496000345,53544.114997920005 2023-10-01,15:36:10.000,274,11001633,13365,0,1696174569,13095.898882489993,116.22105018000002,53544.12897216 2023-10-01,15:36:11.000,274,11001620,13085,0,1696174570,13095.905618799989,116.19990279000194,53544.114997920005 2023-10-01,15:36:12.000,274,11001643,13285,0,1696174571,13095.939300349994,116.1435097499998,53544.12897216 2023-10-01,15:36:13.000,274,11001636,13205,0,1696174572,13095.804574149988,116.12941149000108,53544.03813960001 2023-10-01,15:36:14.000,274,11001593,13525,0,1696174573,13095.858464629993,116.15055887999915,53544.09403656 2023-10-01,15:36:15.000,274,11001622,13165,0,1696174574,13095.878673559993,116.09416584000428,53544.13595928001 2023-10-01,15:36:16.000,274,11001653,13205,0,1696174575,13095.865200939988,116.06596931999957,53544.13595928001 2023-10-01,15:36:17.000,274,11001649,13125,0,1696174576,13095.750683669998,116.08006757999829,53544.03813960001 2023-10-01,15:36:18.000,274,11001660,13205,0,1696174577,13095.777628909993,116.04482193000149,53544.03115248 2023-10-01,15:36:19.000,274,11001617,13165,0,1696174578,13095.764156290003,116.07301844999893,53544.114997920005 2023-10-01,15:36:20.000,274,11001634,13245,0,1696174579,13095.710265809998,116.06596931999957,53544.05211384 2023-10-01,15:36:21.000,274,11001658,13565,0,1696174580,13095.669847949997,116.08006757999829,53544.10801080001 2023-10-01,15:36:22.000,274,11001615,13205,0,1696174581,13095.562066990002,116.09416584000428,53544.03813960001 2023-10-01,15:36:23.000,274,11001643,13285,0,1696174582,13095.555330679992,116.108264100003,53544.0730752 2023-10-01,15:36:24.000,274,11001622,13205,0,1696174583,13095.595748539992,116.108264100003,53544.15692064001 2023-10-01,15:36:25.000,274,11001611,13125,0,1696174584,13095.568803299997,116.1435097499998,53544.15692064001 2023-10-01,15:36:26.000,274,11001600,13525,0,1696174585,13095.548594369997,116.17875540000387,53544.02416536 2023-10-01,15:36:27.000,274,11001667,13285,0,1696174586,13095.508176509997,116.16465713999787,53544.003204 2023-10-01,15:36:28.000,274,11001619,13285,0,1696174587,13095.562066990002,116.1717062700045,53544.08704944001 2023-10-01,15:36:29.000,274,11001672,13045,0,1696174588,13095.595748539992,116.18580453000322,53544.114997920005 2023-10-01,15:36:30.000,274,11001606,13285,0,1696174589,13095.663111640002,116.18580453000322,53544.066088080006 2023-10-01,15:36:31.000,274,11001625,12885,0,1696174590,13095.656375329992,116.13646062000043,53544.05211384 2023-10-01,15:36:32.000,274,11001678,12925,0,1696174591,13095.683320570002,116.1435097499998,53543.996216880005 2023-10-01,15:36:33.000,274,11001653,13245,0,1696174592,13095.669847949997,116.12236236000172,53544.010191119996 2023-10-01,15:36:34.000,274,11001643,13205,0,1696174593,13095.764156290003,116.08006757999829,53544.10801080001 2023-10-01,15:36:35.000,274,11001627,13045,0,1696174594,13095.797837839993,116.03072367000277,53544.14993352 2023-10-01,15:36:36.000,274,11001633,13285,0,1696174595,13095.804574149988,116.01662541000405,53544.114997920005 2023-10-01,15:36:37.000,274,11001685,13085,0,1696174596,13095.777628909993,115.9954780199987,53544.05910096001 2023-10-01,15:36:38.000,274,11001655,13205,0,1696174597,13095.851728319998,115.9602323700019,53544.10102368 2023-10-01,15:36:39.000,274,11001646,13165,0,1696174598,13095.892146179998,115.88269194000168,53544.08006232 2023-10-01,15:36:40.000,274,11001682,13285,0,1696174599,13095.946036659989,115.83334802999889,53544.10102368 2023-10-01,15:36:41.000,274,11001620,13325,0,1696174600,13095.905618799989,115.83334802999889,53544.12897216 2023-10-01,15:36:42.000,274,11001666,13085,0,1696174601,13095.851728319998,115.77695499000401,53544.09403656 2023-10-01,15:36:43.000,274,11001662,13485,0,1696174602,13095.851728319998,115.78400412000337,53544.163907760005 2023-10-01,15:36:44.000,274,11001667,13125,0,1696174603,13095.885409869989,115.70646369000315,53544.25474032001 2023-10-01,15:36:45.000,274,11001656,13205,0,1696174604,13095.818046769993,115.67121803999908,53544.17089488 2023-10-01,15:36:46.000,274,11001609,13285,0,1696174605,13095.743947360002,115.66416890999972,53544.13595928001 2023-10-01,15:36:47.000,274,11001623,13525,0,1696174606,13095.629430089997,115.6853162999978,53544.09403656 2023-10-01,15:36:48.000,274,11001645,13245,0,1696174607,13095.541858060002,115.6148250000042,53544.045126720004 2023-10-01,15:36:49.000,274,11001632,13125,0,1696174608,13095.541858060002,115.62187413000356,53544.163907760005 2023-10-01,15:36:50.000,274,11001630,13125,0,1696174609,13095.454286029992,115.62892326000292,53544.08704944001 2023-10-01,15:36:51.000,274,11001655,13325,0,1696174610,13095.427340789996,115.63597239000228,53544.163907760005 2023-10-01,15:36:52.000,274,11001608,13525,0,1696174611,13095.346505069996,115.60072673999821,53544.163907760005 2023-10-01,15:36:53.000,274,11001605,13525,0,1696174612,13095.25219672999,115.67121803999908,53544.08704944001 2023-10-01,15:36:54.000,274,11001649,13525,0,1696174613,13095.23198779999,115.6853162999978,53544.10102368 2023-10-01,15:36:55.000,274,11001619,13285,0,1696174614,13095.225251489996,115.7135128200025,53544.066088080006 2023-10-01,15:36:56.000,274,11001651,13245,0,1696174615,13095.15788839,115.79810238000209,53544.08704944001 2023-10-01,15:36:57.000,274,11001639,13245,0,1696174616,13095.0972616,115.80515151000145,53543.97525552 2023-10-01,15:36:58.000,274,11001648,13325,0,1696174617,13095.17136100999,115.84744629000488,53544.03813960001 2023-10-01,15:36:59.000,274,11001654,13245,0,1696174618,13095.25219672999,115.88974107000104,53544.09403656 2023-10-01,15:37:00.000,274,11001626,13125,0,1696174619,13095.285878279996,115.94613411000319,53544.066088080006 2023-10-01,15:37:01.000,274,11001683,13085,0,1696174620,13095.33976876,115.98137975999998,53544.05910096001 2023-10-01,15:37:02.000,274,11001626,13085,0,1696174621,13095.366713999996,116.02367454000341,53544.066088080006 2023-10-01,15:37:03.000,274,11001633,13205,0,1696174622,13095.400395550001,116.07301844999893,53543.996216880005 2023-10-01,15:37:04.000,274,11001692,13405,0,1696174623,13095.487967579997,116.08711670999764,53544.03115248 2023-10-01,15:37:05.000,274,11001639,13045,0,1696174624,13095.595748539992,116.108264100003,53544.08704944001 2023-10-01,15:37:06.000,274,11001672,13485,0,1696174625,13095.676584259993,116.09416584000428,53544.03115248 2023-10-01,15:37:07.000,274,11001665,13485,0,1696174626,13095.710265809998,116.05892019000021,53544.10801080001 2023-10-01,15:37:08.000,274,11001641,13245,0,1696174627,13095.791101529998,116.02367454000341,53544.114997920005 2023-10-01,15:37:09.000,274,11001670,13245,0,1696174628,13095.898882489993,116.00252714999806,53544.163907760005 2023-10-01,15:37:10.000,274,11001686,13205,0,1696174629,13095.898882489993,115.94613411000319,53544.10102368 2023-10-01,15:37:11.000,274,11001638,13325,0,1696174630,13095.925827729989,115.88269194000168,53544.163907760005 2023-10-01,15:37:12.000,274,11001653,13405,0,1696174631,13095.831519389998,115.83334802999889,53543.98922976001 2023-10-01,15:37:13.000,274,11001613,13565,0,1696174632,13095.912355109998,115.72761108000122,53544.10801080001 2023-10-01,15:37:14.000,274,11001597,13045,0,1696174633,13095.999927139994,115.650070650001,53544.233778960006 2023-10-01,15:37:15.000,274,11001657,13325,0,1696174634,13095.946036659989,115.5513828300027,53544.19884336 2023-10-01,15:37:16.000,274,11001629,13445,0,1696174635,13095.919091419993,115.46679327000311,53544.233778960006 2023-10-01,15:37:17.000,274,11001649,13205,0,1696174636,13095.838255699993,115.36105631999817,53544.12897216 2023-10-01,15:37:18.000,274,11001631,13925,0,1696174637,13095.770892599998,115.34695805999945,53544.12897216 2023-10-01,15:37:19.000,274,11001681,13205,0,1696174638,13095.717002119993,115.2553193700005,53544.22679184001 2023-10-01,15:37:20.000,274,11001602,13165,0,1696174639,13095.642902710002,115.23417198000243,53544.18486912001 2023-10-01,15:37:21.000,274,11001655,13285,0,1696174640,13095.562066990002,115.22712285000307,53544.19884336 2023-10-01,15:37:22.000,274,11001639,13165,0,1696174641,13095.494703889992,115.24827024000115,53544.14993352 2023-10-01,15:37:23.000,274,11001622,13365,0,1696174642,13095.440813410001,115.23417198000243,53544.12198504 2023-10-01,15:37:24.000,274,11001589,13325,0,1696174643,13095.481231270001,115.26236849999987,53544.19884336 2023-10-01,15:37:25.000,274,11001659,13445,0,1696174644,13095.467758649997,115.29056502000458,53544.177881999996 2023-10-01,15:37:26.000,274,11001662,13405,0,1696174645,13095.454286029992,115.31876154000201,53544.19185624 2023-10-01,15:37:27.000,274,11001659,13165,0,1696174646,13095.413868169991,115.38925284000288,53544.17089488 2023-10-01,15:37:28.000,274,11001610,13125,0,1696174647,13095.353241379991,115.45269501000439,53544.14993352 2023-10-01,15:37:29.000,274,11001638,13165,0,1696174648,13095.33976876,115.52318630999798,53544.09403656 2023-10-01,15:37:30.000,274,11001643,13485,0,1696174649,13095.454286029992,115.53728457000398,53544.22679184001 2023-10-01,15:37:31.000,274,11001627,13245,0,1696174650,13095.474494959992,115.56548109000141,53544.27570168001 2023-10-01,15:37:32.000,274,11001618,13245,0,1696174651,13095.461022340001,115.64302152000164,53544.19185624 2023-10-01,15:37:33.000,274,11001627,13285,0,1696174652,13095.440813410001,115.64302152000164,53544.14993352 2023-10-01,15:37:34.000,274,11001645,13285,0,1696174653,13095.427340789996,115.69941456000379,53544.114997920005 2023-10-01,15:37:35.000,274,11001598,13245,0,1696174654,13095.501440200002,115.67121803999908,53544.18486912001 2023-10-01,15:37:36.000,274,11001631,12885,0,1696174655,13095.454286029992,115.67121803999908,53544.1429464 2023-10-01,15:37:37.000,274,11001650,13285,0,1696174656,13095.487967579997,115.64302152000164,53544.08006232 2023-10-01,15:37:38.000,274,11001632,13125,0,1696174657,13095.481231270001,115.64302152000164,53544.13595928001 2023-10-01,15:37:39.000,274,11001625,13405,0,1696174658,13095.508176509997,115.5513828300027,53544.18486912001 2023-10-01,15:37:40.000,274,11001614,13245,0,1696174659,13095.528385439997,115.49498979000055,53544.20583048001 2023-10-01,15:37:41.000,274,11001656,13045,0,1696174660,13095.487967579997,115.42449848999968,53544.18486912001 2023-10-01,15:37:42.000,274,11001656,13405,0,1696174661,13095.461022340001,115.33285980000073,53544.17089488 2023-10-01,15:37:43.000,274,11001639,13365,0,1696174662,13095.447549719996,115.28351588999794,53544.18486912001 2023-10-01,15:37:44.000,274,11001683,13045,0,1696174663,13095.373450309991,115.20597545999772,53544.177881999996 2023-10-01,15:37:45.000,274,11001674,13445,0,1696174664,13095.366713999996,115.12843503000477,53544.14993352 2023-10-01,15:37:46.000,274,11001677,13325,0,1696174665,13095.333032449991,115.06499286000326,53544.22679184001 2023-10-01,15:37:47.000,274,11001695,13365,0,1696174666,13095.306087209996,115.00859982000111,53544.14993352 2023-10-01,15:37:48.000,274,11001681,13165,0,1696174667,13095.27240565999,115.00155069000175,53544.177881999996 2023-10-01,15:37:49.000,274,11001633,13485,0,1696174668,13095.27240565999,114.9451576499996,53544.12897216 2023-10-01,15:37:50.000,274,11001661,13205,0,1696174669,13095.205042559995,114.95220677999896,53544.212817600004 2023-10-01,15:37:51.000,274,11001626,13125,0,1696174670,13095.21177886999,114.9451576499996,53544.1429464 2023-10-01,15:37:52.000,274,11001612,13605,0,1696174671,13095.13094314999,115.03679633999855,53544.08704944001 2023-10-01,15:37:53.000,274,11001619,13325,0,1696174672,13095.144415769995,115.05089460000454,53544.12897216 2023-10-01,15:37:54.000,274,11001619,13205,0,1696174673,13095.205042559995,115.12843503000477,53544.19884336 2023-10-01,15:37:55.000,274,11001676,13405,0,1696174674,13095.205042559995,115.17072981000092,53544.21980472 2023-10-01,15:37:56.000,274,11001634,13245,0,1696174675,13095.17136100999,115.22712285000307,53544.12198504 2023-10-01,15:37:57.000,274,11001654,13325,0,1696174676,13095.144415769995,115.28351588999794,53544.10801080001 2023-10-01,15:37:58.000,274,11001656,13205,0,1696174677,13095.13094314999,115.32581067000137,53544.01717824001 2023-10-01,15:37:59.000,274,11001647,13205,0,1696174678,13095.15115207999,115.4033511000016,53544.05910096001 2023-10-01,15:38:00.000,274,11001643,13325,0,1696174679,13095.15788839,115.4033511000016,53543.98224264 2023-10-01,15:38:01.000,274,11001610,13325,0,1696174680,13095.21851518,115.41040023000096,53544.05211384 2023-10-01,15:38:02.000,274,11001680,13525,0,1696174681,13095.27914197,115.45269501000439,53544.03115248 2023-10-01,15:38:03.000,274,11001641,13765,0,1696174682,13095.306087209996,115.39630197000224,53544.03115248 2023-10-01,15:38:04.000,274,11001669,13645,0,1696174683,13095.393659239991,115.37515458000416,53544.163907760005 2023-10-01,15:38:05.000,274,11001689,13445,0,1696174684,13095.461022340001,115.34695805999945,53544.19185624 2023-10-01,15:38:06.000,274,11001644,13245,0,1696174685,13095.494703889992,115.29761415000394,53544.09403656 2023-10-01,15:38:07.000,274,11001654,13365,0,1696174686,13095.501440200002,115.22712285000307,53544.05910096001 2023-10-01,15:38:08.000,274,11001658,13325,0,1696174687,13095.562066990002,115.17777894000028,53544.08006232 2023-10-01,15:38:09.000,274,11001616,13445,0,1696174688,13095.649639019997,115.06499286000326,53544.10801080001 2023-10-01,15:38:10.000,274,11001615,13525,0,1696174689,13095.683320570002,114.96630503999768,53544.14993352 2023-10-01,15:38:11.000,274,11001641,13565,0,1696174690,13095.710265809998,114.90286287000345,53544.13595928001 2023-10-01,15:38:12.000,274,11001618,13325,0,1696174691,13095.690056879997,114.81827331000386,53544.10801080001 2023-10-01,15:38:13.000,274,11001706,13445,0,1696174692,13095.663111640002,114.76188027000171,53544.09403656 2023-10-01,15:38:14.000,274,11001623,13085,0,1696174693,13095.642902710002,114.67729071000213,53544.163907760005 2023-10-01,15:38:15.000,274,11001673,13725,0,1696174694,13095.615957469992,114.5997502800019,53544.1429464 2023-10-01,15:38:16.000,274,11001649,13605,0,1696174695,13095.589012229997,114.60679941000126,53544.19884336 2023-10-01,15:38:17.000,274,11001664,13365,0,1696174696,13095.461022340001,114.54335723999975,53544.1429464 2023-10-01,15:38:18.000,274,11001666,13245,0,1696174697,13095.413868169991,114.54335723999975,53544.15692064001 2023-10-01,15:38:19.000,274,11001672,13165,0,1696174698,13095.413868169991,114.50811159000295,53544.21980472 2023-10-01,15:38:20.000,274,11001627,13165,0,1696174699,13095.346505069996,114.50811159000295,53544.17089488 2023-10-01,15:38:21.000,274,11001645,13845,0,1696174700,13095.21851518,114.54335723999975,53544.177881999996 2023-10-01,15:38:22.000,274,11001650,13525,0,1696174701,13095.15788839,114.55745549999847,53544.1429464 2023-10-01,15:38:23.000,274,11001653,13285,0,1696174702,13094.99621695,114.64909419000469,53544.09403656 2023-10-01,15:38:24.000,274,11001610,13285,0,1696174703,13094.99621695,114.65614332000405,53544.0730752 2023-10-01,15:38:25.000,274,11001651,13405,0,1696174704,13094.93559016,114.65614332000405,53544.114997920005 2023-10-01,15:38:26.000,274,11001653,13125,0,1696174705,13094.92885384999,114.68433984000148,53544.163907760005 2023-10-01,15:38:27.000,274,11001611,13365,0,1696174706,13094.881699679994,114.71253635999892,53544.12897216 2023-10-01,15:38:28.000,274,11001615,13125,0,1696174707,13094.814336579999,114.71253635999892,53544.12897216 2023-10-01,15:38:29.000,274,11001650,13445,0,1696174708,13094.841281819994,114.73368375000427,53544.15692064001 2023-10-01,15:38:30.000,274,11001667,13205,0,1696174709,13094.800863959994,114.747782010003,53544.15692064001 2023-10-01,15:38:31.000,274,11001669,13245,0,1696174710,13094.807600269989,114.76188027000171,53544.14993352 2023-10-01,15:38:32.000,274,11001608,13285,0,1696174711,13094.753709789999,114.747782010003,53544.08704944001 2023-10-01,15:38:33.000,274,11001642,13325,0,1696174712,13094.787391339989,114.73368375000427,53544.0730752 2023-10-01,15:38:34.000,274,11001653,13125,0,1696174713,13094.88843598999,114.71958548999828,53544.14993352 2023-10-01,15:38:35.000,274,11001639,13165,0,1696174714,13094.95579909,114.71958548999828,53544.19185624 2023-10-01,15:38:36.000,274,11001642,13445,0,1696174715,13094.982744329995,114.72663462000492,53544.12897216 2023-10-01,15:38:37.000,274,11001716,13285,0,1696174716,13095.07031635999,114.67024158000277,53544.18486912001 2023-10-01,15:38:38.000,274,11001637,13165,0,1696174717,13095.11747053,114.64909419000469,53544.1429464 2023-10-01,15:38:39.000,274,11001633,13245,0,1696174718,13095.15788839,114.61384854000062,53544.14993352 2023-10-01,15:38:40.000,274,11001665,13125,0,1696174719,13095.11073421999,114.57860289000382,53544.10801080001 2023-10-01,15:38:41.000,274,11001670,13245,0,1696174720,13095.19156993999,114.55745549999847,53544.19185624 2023-10-01,15:38:42.000,274,11001590,13165,0,1696174721,13095.21851518,114.51516072000231,53544.19884336 2023-10-01,15:38:43.000,274,11001658,13205,0,1696174722,13095.23198779999,114.4517185500008,53544.177881999996 2023-10-01,15:38:44.000,274,11001647,13245,0,1696174723,13095.27914197,114.46581680999952,53544.28967592 2023-10-01,15:38:45.000,274,11001646,13205,0,1696174724,13095.25893304,114.40942377000465,53544.212817600004 2023-10-01,15:38:46.000,274,11001638,13245,0,1696174725,13095.19830625,114.39532550999866,53544.14993352 2023-10-01,15:38:47.000,274,11001607,13365,0,1696174726,13095.164624699995,114.36007986000186,53544.14993352 2023-10-01,15:38:48.000,274,11001616,13205,0,1696174727,13095.11073421999,114.33893247000378,53544.22679184001 2023-10-01,15:38:49.000,274,11001611,13365,0,1696174728,13095.083788979995,114.289588560001,53544.21980472 2023-10-01,15:38:50.000,274,11001633,13085,0,1696174729,13095.07705267,114.31073594999907,53544.20583048001 2023-10-01,15:38:51.000,274,11001602,13165,0,1696174730,13094.96927170999,114.23319551999884,53544.17089488 2023-10-01,15:38:52.000,274,11001636,13085,0,1696174731,13094.92885384999,114.22614638999949,53544.177881999996 2023-10-01,15:38:53.000,274,11001656,13005,0,1696174732,13094.800863959994,114.15565508999862,53544.13595928001 2023-10-01,15:38:54.000,274,11001660,13125,0,1696174733,13094.733500859998,114.13450770000054,53544.163907760005 2023-10-01,15:38:55.000,274,11001621,13485,0,1696174734,13094.659401449993,114.11336031000246,53544.14993352 2023-10-01,15:38:56.000,274,11001651,13485,0,1696174735,13094.598774659993,114.06401639999967,53544.19884336 2023-10-01,15:38:57.000,274,11001636,13325,0,1696174736,13094.490993699997,114.01467249000416,53544.0730752 2023-10-01,15:38:58.000,274,11001619,13365,0,1696174737,13094.490993699997,113.9935250999988,53544.17089488 2023-10-01,15:38:59.000,274,11001662,13005,0,1696174738,13094.470784769997,113.93008293000457,53544.1429464 2023-10-01,15:39:00.000,274,11001653,13285,0,1696174739,13094.477521079993,113.88073902000178,53544.10801080001 2023-10-01,15:39:01.000,274,11001607,13445,0,1696174740,13094.531411559998,113.83844423999835,53544.12897216 2023-10-01,15:39:02.000,274,11001667,13445,0,1696174741,13094.470784769997,113.85254250000435,53544.05910096001 2023-10-01,15:39:03.000,274,11001670,13005,0,1696174742,13094.376476429992,113.81024772000092,53544.01717824001 2023-10-01,15:39:04.000,274,11001638,13325,0,1696174743,13094.383212740002,113.78910033000284,53543.98224264 2023-10-01,15:39:05.000,274,11001627,13365,0,1696174744,13094.490993699997,113.76795294000476,53544.114997920005 2023-10-01,15:39:06.000,274,11001646,13325,0,1696174745,13094.517938939993,113.71155990000261,53544.13595928001 2023-10-01,15:39:07.000,274,11001615,13285,0,1696174746,13094.464048460002,113.71155990000261,53544.010191119996 2023-10-01,15:39:08.000,274,11001681,13165,0,1696174747,13094.477521079993,113.70451077000325,53544.045126720004 2023-10-01,15:39:09.000,274,11001646,13125,0,1696174748,13094.538147869993,113.65516686000046,53544.08006232 2023-10-01,15:39:10.000,274,11001626,13245,0,1696174749,13094.538147869993,113.6833633799979,53544.10102368 2023-10-01,15:39:11.000,274,11001640,13285,0,1696174750,13094.504466320002,113.70451077000325,53543.97525552 2023-10-01,15:39:12.000,274,11001647,13445,0,1696174751,13094.511202629998,113.69041251000453,53543.98224264 2023-10-01,15:39:13.000,274,11001624,13045,0,1696174752,13094.430366909997,113.71860903000197,53543.94031992001 2023-10-01,15:39:14.000,274,11001668,13405,0,1696174753,13094.457312149993,113.72565816000133,53544.10102368 2023-10-01,15:39:15.000,274,11001625,12925,0,1696174754,13094.497730009993,113.6974616400039,53544.08006232 2023-10-01,15:39:16.000,274,11001613,13565,0,1696174755,13094.430366909997,113.74680554999941,53544.10102368 2023-10-01,15:39:17.000,274,11001628,13205,0,1696174756,13094.383212740002,113.75385467999877,53543.996216880005 2023-10-01,15:39:18.000,274,11001603,13285,0,1696174757,13094.403421670002,113.77500207000412,53543.97525552 2023-10-01,15:39:19.000,274,11001652,13205,0,1696174758,13094.356267499992,113.78205120000348,53543.98224264 2023-10-01,15:39:20.000,274,11001679,13325,0,1696174759,13094.403421670002,113.7961494600022,53544.010191119996 2023-10-01,15:39:21.000,274,11001631,13565,0,1696174760,13094.389949049997,113.80319859000156,53544.010191119996 2023-10-01,15:39:22.000,274,11001656,13445,0,1696174761,13094.376476429992,113.80319859000156,53543.95429416 2023-10-01,15:39:23.000,274,11001607,13205,0,1696174762,13094.416894289992,113.81729685000028,53543.98922976001 2023-10-01,15:39:24.000,274,11001617,13325,0,1696174763,13094.497730009993,113.78205120000348,53544.066088080006 2023-10-01,15:39:25.000,274,11001632,13685,0,1696174764,13094.517938939993,113.77500207000412,53544.02416536 2023-10-01,15:39:26.000,274,11001611,13005,0,1696174765,13094.531411559998,113.77500207000412,53544.003204 2023-10-01,15:39:27.000,274,11001630,13125,0,1696174766,13094.524675250002,113.78205120000348,53543.96826840001 2023-10-01,15:39:28.000,274,11001596,13245,0,1696174767,13094.618983589993,113.71860903000197,53543.996216880005 2023-10-01,15:39:29.000,274,11001664,13405,0,1696174768,13094.693082999998,113.74680554999941,53544.03813960001 2023-10-01,15:39:30.000,274,11001647,13285,0,1696174769,13094.807600269989,113.72565816000133,53544.13595928001 2023-10-01,15:39:31.000,274,11001620,13245,0,1696174770,13094.84801812999,113.67631424999854,53544.09403656 2023-10-01,15:39:32.000,274,11001602,13205,0,1696174771,13094.841281819994,113.62697034000303,53544.08704944001 2023-10-01,15:39:33.000,274,11001639,12925,0,1696174772,13094.861490749994,113.62697034000303,53544.010191119996 2023-10-01,15:39:34.000,274,11001628,12845,0,1696174773,13094.814336579999,113.5846755599996,53543.98922976001 2023-10-01,15:39:35.000,274,11001595,13245,0,1696174774,13094.922117539994,113.55647904000216,53544.1429464 2023-10-01,15:39:36.000,274,11001663,13525,0,1696174775,13094.88843598999,113.50713512999937,53544.19884336 2023-10-01,15:39:37.000,274,11001624,13445,0,1696174776,13094.821072889994,113.47893861000193,53544.08006232 2023-10-01,15:39:38.000,274,11001635,13325,0,1696174777,13094.780655029994,113.40844731000107,53544.09403656 2023-10-01,15:39:39.000,274,11001666,12885,0,1696174778,13094.794127649999,113.38729992000299,53544.10102368 2023-10-01,15:39:40.000,274,11001604,13285,0,1696174779,13094.713291929998,113.35910339999828,53544.12198504 2023-10-01,15:39:41.000,274,11001608,13245,0,1696174780,13094.659401449993,113.3379560100002,53544.13595928001 2023-10-01,15:39:42.000,274,11001650,13125,0,1696174781,13094.592038349998,113.33090688000084,53544.163907760005 2023-10-01,15:39:43.000,274,11001596,13285,0,1696174782,13094.497730009993,113.35910339999828,53544.08006232 2023-10-01,15:39:44.000,274,11001644,13245,0,1696174783,13094.504466320002,113.30975949000276,53544.10801080001 2023-10-01,15:39:45.000,274,11001642,13245,0,1696174784,13094.497730009993,113.31680862000212,53544.19185624 2023-10-01,15:39:46.000,274,11001662,13085,0,1696174785,13094.565093110003,113.31680862000212,53544.25474032001 2023-10-01,15:39:47.000,274,11001646,13365,0,1696174786,13094.511202629998,113.30975949000276,53544.20583048001 2023-10-01,15:39:48.000,274,11001595,13485,0,1696174787,13094.531411559998,113.27451383999869,53544.21980472 2023-10-01,15:39:49.000,274,11001642,12925,0,1696174788,13094.558356799993,113.28861210000468,53544.19185624 2023-10-01,15:39:50.000,274,11001629,13085,0,1696174789,13094.538147869993,113.30975949000276,53544.13595928001 2023-10-01,15:39:51.000,274,11001626,13445,0,1696174790,13094.571829419998,113.29566123000404,53544.18486912001 2023-10-01,15:39:52.000,274,11001681,13245,0,1696174791,13094.612247279998,113.29566123000404,53544.14993352 2023-10-01,15:39:53.000,274,11001636,13085,0,1696174792,13094.632456209998,113.35910339999828,53544.17089488 2023-10-01,15:39:54.000,274,11001671,13245,0,1696174793,13094.720028239994,113.34500513999956,53544.18486912001 2023-10-01,15:39:55.000,274,11001611,13525,0,1696174794,13094.794127649999,113.36615253000491,53544.212817600004 2023-10-01,15:39:56.000,274,11001616,13285,0,1696174795,13094.807600269989,113.31680862000212,53544.21980472 2023-10-01,15:39:57.000,274,11001618,13485,0,1696174796,13094.780655029994,113.35910339999828,53544.21980472 2023-10-01,15:39:58.000,274,11001627,13405,0,1696174797,13094.84801812999,113.3027103600034,53544.18486912001 2023-10-01,15:39:59.000,274,11001665,13285,0,1696174798,13094.86822705999,113.27451383999869,53544.22679184001 2023-10-01,15:40:00.000,274,11001664,12845,0,1696174799,13094.8951723,113.24631732000125,53544.24076608 2023-10-01,15:40:01.000,274,11001653,13085,0,1696174800,13094.92885384999,113.23221906000254,53544.28967592 2023-10-01,15:40:02.000,274,11001628,13125,0,1696174801,13094.92885384999,113.21812080000382,53544.21980472 2023-10-01,15:40:03.000,274,11001660,13565,0,1696174802,13094.922117539994,113.18287514999975,53544.26871456 2023-10-01,15:40:04.000,274,11001625,13325,0,1696174803,13095.00968956999,113.14058037000359,53544.30365016001 2023-10-01,15:40:05.000,274,11001621,13165,0,1696174804,13095.002953259995,113.09828559000016,53544.331598640005 2023-10-01,15:40:06.000,274,11001618,13365,0,1696174805,13094.94906277999,113.03484341999865,53544.22679184001 2023-10-01,15:40:07.000,274,11001602,13285,0,1696174806,13094.98948063999,113.04189254999801,53544.27570168001 2023-10-01,15:40:08.000,274,11001669,13245,0,1696174807,13095.103997909995,112.97845038000378,53544.345572879996 2023-10-01,15:40:09.000,274,11001662,13325,0,1696174808,13095.05010742999,112.96435211999778,53544.3176244 2023-10-01,15:40:10.000,274,11001662,13325,0,1696174809,13095.05684374,112.97140125000442,53544.30365016001 2023-10-01,15:40:11.000,274,11001615,13165,0,1696174810,13095.144415769995,112.92910647000099,53544.39448272001 2023-10-01,15:40:12.000,274,11001686,13245,0,1696174811,13095.184833629995,112.90795908000291,53544.380508480004 2023-10-01,15:40:13.000,274,11001622,13085,0,1696174812,13095.13094314999,112.97140125000442,53544.331598640005 2023-10-01,15:40:14.000,274,11001682,13005,0,1696174813,13095.184833629995,112.92205734000163,53544.37352136001 2023-10-01,15:40:15.000,274,11001641,13125,0,1696174814,13095.19830625,112.91500821000227,53544.36653424 2023-10-01,15:40:16.000,274,11001651,13365,0,1696174815,13095.25893304,112.8797625599982,53544.35954712 2023-10-01,15:40:17.000,274,11001659,13325,0,1696174816,13095.21177886999,112.9432047299997,53544.3176244 2023-10-01,15:40:18.000,274,11001633,13005,0,1696174817,13095.225251489996,112.91500821000227,53544.33858576 2023-10-01,15:40:19.000,274,11001644,13005,0,1696174818,13095.333032449991,112.9432047299997,53544.450379680005 2023-10-01,15:40:20.000,274,11001647,13325,0,1696174819,13095.326296139996,112.92205734000163,53544.48531528 2023-10-01,15:40:21.000,274,11001644,13445,0,1696174820,13095.292614589991,112.95025385999907,53544.4573668 2023-10-01,15:40:22.000,274,11001598,13285,0,1696174821,13095.27240565999,112.95730298999842,53544.401469840006 2023-10-01,15:40:23.000,274,11001608,13165,0,1696174822,13095.23198779999,112.9925486400025,53544.4573668 2023-10-01,15:40:24.000,274,11001626,13485,0,1696174823,13095.23198779999,113.00664690000121,53544.47134104001 2023-10-01,15:40:25.000,274,11001604,13285,0,1696174824,13095.15788839,113.00664690000121,53544.44339256001 2023-10-01,15:40:26.000,274,11001657,13125,0,1696174825,13095.205042559995,112.96435211999778,53544.450379680005 2023-10-01,15:40:27.000,274,11001610,13125,0,1696174826,13095.21177886999,112.92910647000099,53544.513263759996 2023-10-01,15:40:28.000,274,11001625,13285,0,1696174827,13095.15788839,112.9432047299997,53544.46435392 2023-10-01,15:40:29.000,274,11001642,13085,0,1696174828,13095.083788979995,112.91500821000227,53544.47134104001 2023-10-01,15:40:30.000,274,11001662,13405,0,1696174829,13095.05010742999,112.88681169000483,53544.3874956 2023-10-01,15:40:31.000,274,11001614,13325,0,1696174830,13095.05684374,112.85156604000076,53544.49230240001 2023-10-01,15:40:32.000,274,11001617,13325,0,1696174831,13095.02989849999,112.8797625599982,53544.3874956 2023-10-01,15:40:33.000,274,11001622,13325,0,1696174832,13094.97600802,112.82336952000333,53544.40845696 2023-10-01,15:40:34.000,274,11001636,13565,0,1696174833,13095.063580049995,112.7458290900031,53544.48531528 2023-10-01,15:40:35.000,274,11001663,13565,0,1696174834,13095.07705267,112.72468169999775,53544.4573668 2023-10-01,15:40:36.000,274,11001645,13125,0,1696174835,13095.103997909995,112.68238692000159,53544.48531528 2023-10-01,15:40:37.000,274,11001614,13285,0,1696174836,13095.023162189995,112.64009213999816,53544.44339256001 2023-10-01,15:40:38.000,274,11001626,13365,0,1696174837,13095.0972616,112.6330430099988,53544.4573668 2023-10-01,15:40:39.000,274,11001628,13445,0,1696174838,13095.15115207999,112.597797360002,53544.46435392 2023-10-01,15:40:40.000,274,11001630,13205,0,1696174839,13095.17809732,112.57664997000393,53544.4573668 2023-10-01,15:40:41.000,274,11001597,13405,0,1696174840,13095.19830625,112.57664997000393,53544.50627664 2023-10-01,15:40:42.000,274,11001622,13285,0,1696174841,13095.225251489996,112.57664997000393,53544.4573668 2023-10-01,15:40:43.000,274,11001603,13285,0,1696174842,13095.245460419996,112.57664997000393,53544.499289520005 2023-10-01,15:40:44.000,274,11001611,13325,0,1696174843,13095.31955983,112.54845344999922,53544.50627664 2023-10-01,15:40:45.000,274,11001569,13165,0,1696174844,13095.2993509,112.57664997000393,53544.56217360001 2023-10-01,15:40:46.000,274,11001639,13205,0,1696174845,13095.31955983,112.58369910000329,53544.513263759996 2023-10-01,15:40:47.000,274,11001620,13085,0,1696174846,13095.21177886999,112.57664997000393,53544.499289520005 2023-10-01,15:40:48.000,274,11001653,13245,0,1696174847,13095.19830625,112.59074823000265,53544.42243120001 2023-10-01,15:40:49.000,274,11001614,12965,0,1696174848,13095.184833629995,112.6471412700048,53544.48531528 2023-10-01,15:40:50.000,274,11001618,13605,0,1696174849,13095.09052528999,112.61894475000008,53544.450379680005 2023-10-01,15:40:51.000,274,11001648,12925,0,1696174850,13095.124206839995,112.61189562000072,53544.548199360004 2023-10-01,15:40:52.000,274,11001610,13285,0,1696174851,13095.07031635999,112.62599387999944,53544.55518648 2023-10-01,15:40:53.000,274,11001666,13405,0,1696174852,13094.901908609994,112.65419040000415,53544.47134104001 2023-10-01,15:40:54.000,274,11001635,13565,0,1696174853,13094.86822705999,112.66123953000351,53544.47832816 2023-10-01,15:40:55.000,274,11001641,13005,0,1696174854,13094.834545509999,112.6471412700048,53544.48531528 2023-10-01,15:40:56.000,274,11001617,13325,0,1696174855,13094.753709789999,112.66828866000287,53544.48531528 2023-10-01,15:40:57.000,274,11001640,13445,0,1696174856,13094.659401449993,112.67533779000223,53544.37352136001 2023-10-01,15:40:58.000,274,11001628,13205,0,1696174857,13094.686346689989,112.68238692000159,53544.39448272001 2023-10-01,15:40:59.000,274,11001662,13005,0,1696174858,13094.686346689989,112.71058343999903,53544.46435392 2023-10-01,15:41:00.000,274,11001645,13245,0,1696174859,13094.699819309993,112.69648518000031,53544.4573668 2023-10-01,15:41:01.000,274,11001633,13485,0,1696174860,13094.666137759988,112.70353430999967,53544.42243120001 2023-10-01,15:41:02.000,274,11001618,13165,0,1696174861,13094.686346689989,112.68238692000159,53544.450379680005 2023-10-01,15:41:03.000,274,11001661,13365,0,1696174862,13094.645928829988,112.68238692000159,53544.41544408 2023-10-01,15:41:04.000,274,11001601,13245,0,1696174863,13094.699819309993,112.71763256999839,53544.380508480004 2023-10-01,15:41:05.000,274,11001634,13285,0,1696174864,13094.787391339989,112.71058343999903,53544.44339256001 2023-10-01,15:41:06.000,274,11001646,13285,0,1696174865,13094.881699679994,112.73173083000438,53544.47134104001 2023-10-01,15:41:07.000,274,11001606,13125,0,1696174866,13094.922117539994,112.71058343999903,53544.42243120001 2023-10-01,15:41:08.000,274,11001646,13605,0,1696174867,13095.002953259995,112.70353430999967,53544.46435392 2023-10-01,15:41:09.000,274,11001631,13205,0,1696174868,13095.09052528999,112.72468169999775,53544.47832816 2023-10-01,15:41:10.000,274,11001664,13285,0,1696174869,13095.17136100999,112.71058343999903,53544.46435392 2023-10-01,15:41:11.000,274,11001613,13085,0,1696174870,13095.27240565999,112.69648518000031,53544.46435392 2023-10-01,15:41:12.000,274,11001668,13445,0,1696174871,13095.306087209996,112.68238692000159,53544.41544408 2023-10-01,15:41:13.000,274,11001668,13245,0,1696174872,13095.33976876,112.6471412700048,53544.43640544 2023-10-01,15:41:14.000,274,11001660,13165,0,1696174873,13095.474494959992,112.61894475000008,53544.527238 2023-10-01,15:41:15.000,274,11001623,13285,0,1696174874,13095.481231270001,112.597797360002,53544.499289520005 2023-10-01,15:41:16.000,274,11001609,13365,0,1696174875,13095.555330679992,112.47796214999835,53544.52025088001 2023-10-01,15:41:17.000,274,11001679,13565,0,1696174876,13095.535121749992,112.40042171999812,53544.54121224001 2023-10-01,15:41:18.000,274,11001658,13285,0,1696174877,13095.555330679992,112.32993042000453,53544.46435392 2023-10-01,15:41:19.000,274,11001629,13285,0,1696174878,13095.541858060002,112.2523899900043,53544.54121224001 2023-10-01,15:41:20.000,274,11001679,13365,0,1696174879,13095.541858060002,112.16780043000472,53544.55518648 2023-10-01,15:41:21.000,274,11001612,13605,0,1696174880,13095.440813410001,112.06206347999978,53544.527238 2023-10-01,15:41:22.000,274,11001633,13285,0,1696174881,13095.467758649997,112.01976870000362,53544.52025088001 2023-10-01,15:41:23.000,274,11001625,13445,0,1696174882,13095.31955983,111.9422282700034,53544.49230240001 2023-10-01,15:41:24.000,274,11001633,13285,0,1696174883,13095.333032449991,111.85763871000381,53544.548199360004 2023-10-01,15:41:25.000,274,11001628,13245,0,1696174884,13095.27240565999,111.7941965400023,53544.569160720006 2023-10-01,15:41:26.000,274,11001649,13165,0,1696174885,13095.17136100999,111.75190175999887,53544.53422512 2023-10-01,15:41:27.000,274,11001677,13325,0,1696174886,13095.103997909995,111.71665611000208,53544.52025088001 2023-10-01,15:41:28.000,274,11001600,13365,0,1696174887,13094.962535399995,111.7307543700008,53544.40845696 2023-10-01,15:41:29.000,274,11001671,13525,0,1696174888,13094.901908609994,111.70255785000336,53544.39448272001 2023-10-01,15:41:30.000,274,11001633,13325,0,1696174889,13094.88843598999,111.71665611000208,53544.54121224001 2023-10-01,15:41:31.000,274,11001687,13245,0,1696174890,13094.82780919999,111.70960698000272,53544.50627664 2023-10-01,15:41:32.000,274,11001621,13205,0,1696174891,13094.780655029994,111.75190175999887,53544.52025088001 2023-10-01,15:41:33.000,274,11001657,13205,0,1696174892,13094.639192519993,111.78714741000294,53544.450379680005 2023-10-01,15:41:34.000,274,11001641,13285,0,1696174893,13094.652665139998,111.85763871000381,53544.4573668 2023-10-01,15:41:35.000,274,11001655,13245,0,1696174894,13094.598774659993,111.89993348999997,53544.46435392 2023-10-01,15:41:36.000,274,11001677,13285,0,1696174895,13094.558356799993,111.95632653000212,53544.33858576 2023-10-01,15:41:37.000,274,11001670,13005,0,1696174896,13094.598774659993,111.99862130999827,53544.32461152001 2023-10-01,15:41:38.000,274,11001677,13285,0,1696174897,13094.720028239994,112.08321086999786,53544.42243120001 2023-10-01,15:41:39.000,274,11001664,13325,0,1696174898,13094.726764549989,112.09730913000385,53544.48531528 2023-10-01,15:41:40.000,274,11001649,13325,0,1696174899,13094.773918719999,112.16780043000472,53544.42941832 2023-10-01,15:41:41.000,274,11001614,13365,0,1696174900,13094.800863959994,112.17484956000408,53544.42941832 2023-10-01,15:41:42.000,274,11001649,12965,0,1696174901,13094.84801812999,112.19599695000215,53544.37352136001 2023-10-01,15:41:43.000,274,11001645,13325,0,1696174902,13094.854754439999,112.19599695000215,53544.331598640005 2023-10-01,15:41:44.000,274,11001644,13325,0,1696174903,13094.962535399995,112.1889478200028,53544.30365016001 2023-10-01,15:41:45.000,274,11001672,13325,0,1696174904,13095.023162189995,112.14665303999936,53544.41544408 2023-10-01,15:41:46.000,274,11001612,13325,0,1696174905,13095.11073421999,112.10435826000321,53544.42941832 2023-10-01,15:41:47.000,274,11001633,13365,0,1696174906,13095.19830625,112.03386696000234,53544.41544408 2023-10-01,15:41:48.000,274,11001627,13405,0,1696174907,13095.19830625,112.0056704400049,53544.35954712 2023-10-01,15:41:49.000,274,11001675,13005,0,1696174908,13095.27914197,111.92813001000468,53544.42941832 2023-10-01,15:41:50.000,274,11001664,13245,0,1696174909,13095.27914197,111.87173697000253,53544.39448272001 2023-10-01,15:41:51.000,274,11001670,13365,0,1696174910,13095.306087209996,111.7941965400023,53544.46435392 2023-10-01,15:41:52.000,274,11001629,13525,0,1696174911,13095.23872411,111.74485262999951,53544.35954712 2023-10-01,15:41:53.000,274,11001620,13285,0,1696174912,13095.245460419996,111.67436132999865,53544.40845696 2023-10-01,15:41:54.000,274,11001644,13365,0,1696174913,13095.25219672999,111.61091916000441,53544.42243120001 2023-10-01,15:41:55.000,274,11001689,13005,0,1696174914,13095.21851518,111.56157525000162,53544.450379680005 2023-10-01,15:41:56.000,274,11001633,13045,0,1696174915,13095.144415769995,111.5192804699982,53544.44339256001 2023-10-01,15:41:57.000,274,11001630,13045,0,1696174916,13095.05684374,111.5192804699982,53544.42243120001 2023-10-01,15:41:58.000,274,11001627,13605,0,1696174917,13095.02989849999,111.46288743000332,53544.401469840006 2023-10-01,15:41:59.000,274,11001646,13125,0,1696174918,13095.043371119995,111.50518220999948,53544.40845696 2023-10-01,15:42:00.000,274,11001630,13325,0,1696174919,13094.98948063999,111.49108395000076,53544.42941832 2023-10-01,15:42:01.000,274,11001636,13365,0,1696174920,13094.94906277999,111.50518220999948,53544.43640544 2023-10-01,15:42:02.000,274,11001642,13445,0,1696174921,13094.88843598999,111.49108395000076,53544.32461152001 2023-10-01,15:42:03.000,274,11001663,13445,0,1696174922,13094.942326469994,111.49813308000012,53544.37352136001 2023-10-01,15:42:04.000,274,11001645,13045,0,1696174923,13094.94906277999,111.52632960000483,53544.401469840006 2023-10-01,15:42:05.000,274,11001624,13165,0,1696174924,13094.942326469994,111.51223133999883,53544.35256000001 2023-10-01,15:42:06.000,274,11001623,13285,0,1696174925,13094.97600802,111.56862438000098,53544.35954712 2023-10-01,15:42:07.000,274,11001655,13125,0,1696174926,13094.94906277999,111.60387002999778,53544.25474032001 2023-10-01,15:42:08.000,274,11001653,13485,0,1696174927,13094.98948063999,111.681410459998,53544.35954712 2023-10-01,15:42:09.000,274,11001615,13485,0,1696174928,13095.07705267,111.66026306999993,53544.380508480004 2023-10-01,15:42:10.000,274,11001640,13445,0,1696174929,13095.15115207999,111.695508720004,53544.40845696 2023-10-01,15:42:11.000,274,11001668,13525,0,1696174930,13095.184833629995,111.695508720004,53544.380508480004 2023-10-01,15:42:12.000,274,11001640,12885,0,1696174931,13095.21177886999,111.71665611000208,53544.3874956 2023-10-01,15:42:13.000,274,11001644,13165,0,1696174932,13095.21851518,111.67436132999865,53544.3874956 2023-10-01,15:42:14.000,274,11001720,13165,0,1696174933,13095.2993509,111.67436132999865,53544.40845696 2023-10-01,15:42:15.000,274,11001650,13485,0,1696174934,13095.292614589991,111.65321394000057,53544.35954712 2023-10-01,15:42:16.000,274,11001647,13285,0,1696174935,13095.31955983,111.61091916000441,53544.47134104001 2023-10-01,15:42:17.000,274,11001663,13045,0,1696174936,13095.25893304,111.57567351000034,53544.37352136001 2023-10-01,15:42:18.000,274,11001601,13285,0,1696174937,13095.27240565999,111.51223133999883,53544.43640544 2023-10-01,15:42:19.000,274,11001639,13285,0,1696174938,13095.326296139996,111.4487891700046,53544.47134104001 2023-10-01,15:42:20.000,274,11001634,13605,0,1696174939,13095.27914197,111.42059264999989,53544.46435392 2023-10-01,15:42:21.000,274,11001675,13605,0,1696174940,13095.205042559995,111.32190483000159,53544.450379680005 2023-10-01,15:42:22.000,274,11001597,13005,0,1696174941,13095.13094314999,111.30780657000287,53544.43640544 2023-10-01,15:42:23.000,274,11001616,13485,0,1696174942,13095.083788979995,111.22321701000328,53544.36653424 2023-10-01,15:42:24.000,274,11001649,13685,0,1696174943,13095.023162189995,111.18092222999985,53544.35954712 2023-10-01,15:42:25.000,274,11001634,13245,0,1696174944,13095.01642588,111.0892835400009,53544.401469840006 2023-10-01,15:42:26.000,274,11001664,13125,0,1696174945,13095.00968956999,111.04698876000475,53544.450379680005 2023-10-01,15:42:27.000,274,11001622,13285,0,1696174946,13094.88843598999,111.01174311000068,53544.3874956 2023-10-01,15:42:28.000,274,11001661,13245,0,1696174947,13094.854754439999,110.95535006999853,53544.39448272001 2023-10-01,15:42:29.000,274,11001663,13405,0,1696174948,13094.787391339989,110.9271535500011,53544.380508480004 2023-10-01,15:42:30.000,274,11001665,13525,0,1696174949,13094.693082999998,110.91305529000238,53544.35256000001 2023-10-01,15:42:31.000,274,11001625,13245,0,1696174950,13094.659401449993,110.87076050999895,53544.39448272001 2023-10-01,15:42:32.000,274,11001613,13365,0,1696174951,13094.592038349998,110.86371137999959,53544.32461152001 2023-10-01,15:42:33.000,274,11001674,13325,0,1696174952,13094.551620489998,110.8778096399983,53544.331598640005 2023-10-01,15:42:34.000,274,11001658,13245,0,1696174953,13094.585302039988,110.84961312000087,53544.3874956 2023-10-01,15:42:35.000,274,11001608,13165,0,1696174954,13094.544884180003,110.8778096399983,53544.43640544 2023-10-01,15:42:36.000,274,11001659,13085,0,1696174955,13094.517938939993,110.8919079000043,53544.37352136001 2023-10-01,15:42:37.000,274,11001637,13245,0,1696174956,13094.504466320002,110.9271535500011,53544.28967592 2023-10-01,15:42:38.000,274,11001671,13005,0,1696174957,13094.437103219992,110.96239919999789,53544.282688800005 2023-10-01,15:42:39.000,274,11001628,13205,0,1696174958,13094.470784769997,111.00469398000132,53544.32461152001 2023-10-01,15:42:40.000,274,11001593,13205,0,1696174959,13094.511202629998,111.03289049999876,53544.31063728 2023-10-01,15:42:41.000,274,11001651,13365,0,1696174960,13094.457312149993,111.07518528000219,53544.28967592 2023-10-01,15:42:42.000,274,11001631,13005,0,1696174961,13094.450575839997,111.11043092999898,53544.24076608 2023-10-01,15:42:43.000,274,11001632,13085,0,1696174962,13094.457312149993,111.09633267000027,53544.25474032001 2023-10-01,15:42:44.000,274,11001622,13205,0,1696174963,13094.504466320002,111.15977484000177,53544.27570168001 2023-10-01,15:42:45.000,274,11001649,13405,0,1696174964,13094.457312149993,111.15977484000177,53544.22679184001 2023-10-01,15:42:46.000,274,11001650,13365,0,1696174965,13094.484257390002,111.1386274500037,53544.28967592 2023-10-01,15:42:47.000,274,11001653,13445,0,1696174966,13094.450575839997,111.14567658000306,53544.32461152001 2023-10-01,15:42:48.000,274,11001629,13485,0,1696174967,13094.383212740002,111.11748005999834,53544.21980472 2023-10-01,15:42:49.000,274,11001647,13365,0,1696174968,13094.396685359992,111.05403789000411,53544.282688800005 2023-10-01,15:42:50.000,274,11001654,13245,0,1696174969,13094.450575839997,110.99764485000196,53544.32461152001 2023-10-01,15:42:51.000,274,11001615,12925,0,1696174970,13094.410157979997,110.9271535500011,53544.27570168001 2023-10-01,15:42:52.000,274,11001645,13245,0,1696174971,13094.396685359992,110.89895703000366,53544.22679184001 2023-10-01,15:42:53.000,274,11001675,13165,0,1696174972,13094.288904399997,110.82141660000343,53544.1429464 2023-10-01,15:42:54.000,274,11001606,13285,0,1696174973,13094.302377020002,110.75092530000256,53544.20583048001 2023-10-01,15:42:55.000,274,11001639,13365,0,1696174974,13094.275431779992,110.71567964999849,53544.21980472 2023-10-01,15:42:56.000,274,11001638,13285,0,1696174975,13094.275431779992,110.61699183000019,53544.233778960006 2023-10-01,15:42:57.000,274,11001665,13405,0,1696174976,13094.174387129991,110.60289357000147,53544.12897216 2023-10-01,15:42:58.000,274,11001586,13125,0,1696174977,13094.201332370001,110.56764792000467,53544.14993352 2023-10-01,15:42:59.000,274,11001601,13285,0,1696174978,13094.228277609996,110.51125488000253,53544.26172744 2023-10-01,15:43:00.000,274,11001632,13125,0,1696174979,13094.201332370001,110.48305835999781,53544.21980472 2023-10-01,15:43:01.000,274,11001638,13445,0,1696174980,13094.208068679996,110.47600922999845,53544.22679184001 2023-10-01,15:43:02.000,274,11001610,13285,0,1696174981,13094.187859749996,110.5324022700006,53544.21980472 2023-10-01,15:43:03.000,274,11001658,13085,0,1696174982,13094.201332370001,110.54650052999932,53544.2477532 2023-10-01,15:43:04.000,274,11001637,13405,0,1696174983,13094.140705580001,110.58174618000339,53544.1429464 2023-10-01,15:43:05.000,274,11001613,13565,0,1696174984,13094.140705580001,110.60289357000147,53544.0730752 2023-10-01,15:43:06.000,274,11001644,13245,0,1696174985,13094.208068679996,110.6451883500049,53544.19884336 2023-10-01,15:43:07.000,274,11001644,12925,0,1696174986,13094.241750230001,110.63813921999827,53544.2477532 2023-10-01,15:43:08.000,274,11001652,13245,0,1696174987,13094.208068679996,110.71567964999849,53544.19185624 2023-10-01,15:43:09.000,274,11001657,13085,0,1696174988,13094.194596059991,110.70863051999913,53544.212817600004 2023-10-01,15:43:10.000,274,11001640,13005,0,1696174989,13094.201332370001,110.7438761700032,53544.20583048001 2023-10-01,15:43:11.000,274,11001651,13325,0,1696174990,13094.241750230001,110.75797443000192,53544.19185624 2023-10-01,15:43:12.000,274,11001649,13365,0,1696174991,13094.214804989992,110.77912182,53544.13595928001 2023-10-01,15:43:13.000,274,11001626,13205,0,1696174992,13094.228277609996,110.77207269000064,53544.12198504 2023-10-01,15:43:14.000,274,11001663,12885,0,1696174993,13094.309113329997,110.76502356000128,53544.21980472 2023-10-01,15:43:15.000,274,11001636,13325,0,1696174994,13094.315849639992,110.72272877999785,53544.3176244 2023-10-01,15:43:16.000,274,11001669,13445,0,1696174995,13094.363003810002,110.72977791000449,53544.282688800005 2023-10-01,15:43:17.000,274,11001615,13485,0,1696174996,13094.396685359992,110.6804340000017,53544.22679184001 2023-10-01,15:43:18.000,274,11001662,13285,0,1696174997,13094.322585950002,110.6310900899989,53544.19185624 2023-10-01,15:43:19.000,274,11001626,13325,0,1696174998,13094.383212740002,110.60289357000147,53544.14993352 2023-10-01,15:43:20.000,274,11001618,13365,0,1696174999,13094.470784769997,110.5324022700006,53544.19185624 2023-10-01,15:43:21.000,274,11001642,13445,0,1696175000,13094.464048460002,110.48305835999781,53544.20583048001 2023-10-01,15:43:22.000,274,11001617,13485,0,1696175001,13094.450575839997,110.4337144500023,53544.26871456 2023-10-01,15:43:23.000,274,11001618,13165,0,1696175002,13094.470784769997,110.36322315000143,53544.24076608 2023-10-01,15:43:24.000,274,11001644,13445,0,1696175003,13094.504466320002,110.31387923999864,53544.2477532 2023-10-01,15:43:25.000,274,11001648,13325,0,1696175004,13094.457312149993,110.21519142000034,53544.25474032001 2023-10-01,15:43:26.000,274,11001659,13245,0,1696175005,13094.389949049997,110.15879837999819,53544.26871456 2023-10-01,15:43:27.000,274,11001638,13605,0,1696175006,13094.336058569992,110.10945447000267,53544.26172744 2023-10-01,15:43:28.000,274,11001609,13645,0,1696175007,13094.255222849992,110.04601230000117,53544.177881999996 2023-10-01,15:43:29.000,274,11001618,13285,0,1696175008,13094.194596059991,109.98961925999902,53544.21980472 2023-10-01,15:43:30.000,274,11001635,13365,0,1696175009,13094.154178199991,109.9755210000003,53544.25474032001 2023-10-01,15:43:31.000,274,11001630,13525,0,1696175010,13094.10028772,109.96847187000094,53544.2477532 2023-10-01,15:43:32.000,274,11001631,13765,0,1696175011,13093.97903414,109.91207882999879,53544.17089488 2023-10-01,15:43:33.000,274,11001671,13285,0,1696175012,13093.884725799995,109.92617709000478,53544.1429464 2023-10-01,15:43:34.000,274,11001674,13205,0,1696175013,13093.79715377,109.90502969999943,53544.19185624 2023-10-01,15:43:35.000,274,11001601,12965,0,1696175014,13093.79715377,109.92617709000478,53544.15692064001 2023-10-01,15:43:36.000,274,11001603,13285,0,1696175015,13093.763472219995,109.92617709000478,53544.212817600004 2023-10-01,15:43:37.000,274,11001644,13285,0,1696175016,13093.723054359994,109.98961925999902,53544.212817600004 2023-10-01,15:43:38.000,274,11001656,13405,0,1696175017,13093.662427569994,110.00371751999774,53544.19185624 2023-10-01,15:43:39.000,274,11001587,13525,0,1696175018,13093.62874601999,110.06715968999924,53544.12897216 2023-10-01,15:43:40.000,274,11001670,13405,0,1696175019,13093.66916387999,110.04601230000117,53544.233778960006 2023-10-01,15:43:41.000,274,11001596,13285,0,1696175020,13093.682636499994,110.08125794999796,53544.20583048001 2023-10-01,15:43:42.000,274,11001616,13085,0,1696175021,13093.675900189999,110.13765099000011,53544.19185624 2023-10-01,15:43:43.000,274,11001610,13285,0,1696175022,13093.635482329999,110.17994577000354,53544.0730752 2023-10-01,15:43:44.000,274,11001656,13165,0,1696175023,13093.69610912,110.22928967999906,53544.0730752 2023-10-01,15:43:45.000,274,11001632,13085,0,1696175024,13093.79715377,110.23633880999841,53544.17089488 2023-10-01,15:43:46.000,274,11001646,13405,0,1696175025,13093.864516869995,110.27863359000185,53544.14993352 2023-10-01,15:43:47.000,274,11001651,13125,0,1696175026,13093.93187996999,110.30683010999928,53544.1429464 2023-10-01,15:43:48.000,274,11001659,13005,0,1696175027,13093.945352589995,110.30683010999928,53544.12198504 2023-10-01,15:43:49.000,274,11001642,13205,0,1696175028,13094.046397239996,110.29978097999992,53544.17089488 2023-10-01,15:43:50.000,274,11001639,13445,0,1696175029,13094.073342479991,110.335026630004,53544.14993352 2023-10-01,15:43:51.000,274,11001628,13085,0,1696175030,13094.12049665,110.32797750000464,53544.212817600004 2023-10-01,15:43:52.000,274,11001637,13245,0,1696175031,13094.093551409991,110.27158446000249,53544.10102368 2023-10-01,15:43:53.000,274,11001621,13405,0,1696175032,13094.10028772,110.2222405499997,53544.10102368 2023-10-01,15:43:54.000,274,11001662,13485,0,1696175033,13094.181123440001,110.19404403000226,53544.19884336 2023-10-01,15:43:55.000,274,11001635,13165,0,1696175034,13094.187859749996,110.17994577000354,53544.21980472 2023-10-01,15:43:56.000,274,11001653,13005,0,1696175035,13094.12049665,110.10240534000332,53544.20583048001 2023-10-01,15:43:57.000,274,11001671,13325,0,1696175036,13094.05986986,110.0742088199986,53544.09403656 2023-10-01,15:43:58.000,274,11001612,13245,0,1696175037,13094.019452,109.98257012999966,53544.13595928001 2023-10-01,15:43:59.000,274,11001659,13485,0,1696175038,13093.95882521,109.92617709000478,53544.19185624 2023-10-01,15:44:00.000,274,11001692,13245,0,1696175039,13093.904934729995,109.876833180002,53544.1429464 2023-10-01,15:44:01.000,274,11001676,13285,0,1696175040,13093.864516869995,109.83453839999856,53544.05211384 2023-10-01,15:44:02.000,274,11001658,13285,0,1696175041,13093.75673591,109.78519449000305,53544.003204 2023-10-01,15:44:03.000,274,11001638,13285,0,1696175042,13093.75673591,109.77814536000369,53544.08006232 2023-10-01,15:44:04.000,274,11001652,13445,0,1696175043,13093.71631805,109.74994883999898,53544.114997920005 2023-10-01,15:44:05.000,274,11001651,13365,0,1696175044,13093.635482329999,109.75699796999834,53544.08006232 2023-10-01,15:44:06.000,274,11001644,13125,0,1696175045,13093.595064469999,109.6935558000041,53544.05910096001 2023-10-01,15:44:07.000,274,11001638,13285,0,1696175046,13093.494019819998,109.73585058000026,53544.03115248 2023-10-01,15:44:08.000,274,11001639,13565,0,1696175047,13093.460338269993,109.73585058000026,53543.96826840001 2023-10-01,15:44:09.000,274,11001616,13045,0,1696175048,13093.460338269993,109.7288014500009,53543.98922976001 2023-10-01,15:44:10.000,274,11001622,13325,0,1696175049,13093.487283509989,109.77109623000433,53544.0730752 2023-10-01,15:44:11.000,274,11001623,13365,0,1696175050,13093.494019819998,109.79224362000241,53544.010191119996 2023-10-01,15:44:12.000,274,11001623,13205,0,1696175051,13093.440129339993,109.86978405000264,53543.97525552 2023-10-01,15:44:13.000,274,11001639,13525,0,1696175052,13093.352557309998,109.88388231000135,53543.95429416 2023-10-01,15:44:14.000,274,11001659,13405,0,1696175053,13093.359293619993,109.96847187000094,53543.98224264 2023-10-01,15:44:15.000,274,11001649,13165,0,1696175054,13093.359293619993,110.01781578000373,53543.95429416 2023-10-01,15:44:16.000,274,11001651,12965,0,1696175055,13093.305403140002,110.03896317000181,53543.947307040005 2023-10-01,15:44:17.000,274,11001657,13285,0,1696175056,13093.251512659997,110.11650360000203,53543.88442296 2023-10-01,15:44:18.000,274,11001650,13125,0,1696175057,13093.258248969993,110.14470011999947,53543.91935856001 2023-10-01,15:44:19.000,274,11001645,13285,0,1696175058,13093.217831109992,110.15879837999819,53543.84948736001 2023-10-01,15:44:20.000,274,11001658,13085,0,1696175059,13093.231303729997,110.17289664000418,53543.91935856001 2023-10-01,15:44:21.000,274,11001597,13205,0,1696175060,13093.217831109992,110.19404403000226,53543.94031992001 2023-10-01,15:44:22.000,274,11001603,13245,0,1696175061,13093.116786459992,110.21519142000034,53543.82153888001 2023-10-01,15:44:23.000,274,11001631,13085,0,1696175062,13093.143731700002,110.25043707000441,53543.842500239996 2023-10-01,15:44:24.000,274,11001622,13405,0,1696175063,13093.204358490002,110.19404403000226,53543.91935856001 2023-10-01,15:44:25.000,274,11001651,13445,0,1696175064,13093.103313840002,110.25748620000377,53543.75166768001 2023-10-01,15:44:26.000,274,11001619,13245,0,1696175065,13093.170676939997,110.20109316000162,53543.82153888001 2023-10-01,15:44:27.000,274,11001621,13045,0,1696175066,13093.217831109992,110.19404403000226,53543.83551312 2023-10-01,15:44:28.000,274,11001653,13085,0,1696175067,13093.231303729997,110.17289664000418,53543.84948736001 2023-10-01,15:44:29.000,274,11001614,13445,0,1696175068,13093.244776350002,110.15174924999883,53543.88442296 2023-10-01,15:44:30.000,274,11001660,13245,0,1696175069,13093.143731700002,110.13765099000011,53543.730706320006 2023-10-01,15:44:31.000,274,11001644,13085,0,1696175070,13093.244776350002,110.11650360000203,53543.83551312 2023-10-01,15:44:32.000,274,11001632,13005,0,1696175071,13093.177413249992,110.09535621000396,53543.76564192 2023-10-01,15:44:33.000,274,11001633,13245,0,1696175072,13093.116786459992,110.06011055999988,53543.76564192 2023-10-01,15:44:34.000,274,11001619,13205,0,1696175073,13093.136995389992,110.01781578000373,53543.91237144 2023-10-01,15:44:35.000,274,11001632,13365,0,1696175074,13093.083104910002,110.04601230000117,53543.8634616 2023-10-01,15:44:36.000,274,11001617,13285,0,1696175075,13093.002269190001,110.00371751999774,53543.779616160005 2023-10-01,15:44:37.000,274,11001628,13245,0,1696175076,13092.921433470001,110.01076665000437,53543.779616160005 2023-10-01,15:44:38.000,274,11001614,13205,0,1696175077,13092.867542989996,109.98961925999902,53543.77262904001 2023-10-01,15:44:39.000,274,11001594,13205,0,1696175078,13092.7395531,110.06011055999988,53543.8634616 2023-10-01,15:44:40.000,274,11001655,13365,0,1696175079,13092.65871738,110.06715968999924,53543.80057752001 2023-10-01,15:44:41.000,274,11001635,13285,0,1696175080,13092.55767273,110.10240534000332,53543.83551312 2023-10-01,15:44:42.000,274,11001652,13165,0,1696175081,13092.456628079999,110.13060186000075,53543.75166768001 2023-10-01,15:44:43.000,274,11001638,13285,0,1696175082,13092.416210219999,110.17994577000354,53543.78660328 2023-10-01,15:44:44.000,274,11001613,12885,0,1696175083,13092.369056049989,110.21519142000034,53543.730706320006 2023-10-01,15:44:45.000,274,11001606,13325,0,1696175084,13092.288220329989,110.335026630004,53543.65384800001 2023-10-01,15:44:46.000,274,11001677,13285,0,1696175085,13092.294956639998,110.34207576000335,53543.68179648001 2023-10-01,15:44:47.000,274,11001664,13165,0,1696175086,13092.294956639998,110.41256706000422,53543.730706320006 2023-10-01,15:44:48.000,274,11001673,13205,0,1696175087,13092.328638189989,110.48305835999781,53543.730706320006 2023-10-01,15:44:49.000,274,11001670,13085,0,1696175088,13092.328638189989,110.51830401000188,53543.6189124 2023-10-01,15:44:50.000,274,11001647,13245,0,1696175089,13092.369056049989,110.58174618000339,53543.63987376 2023-10-01,15:44:51.000,274,11001623,13125,0,1696175090,13092.503782249994,110.6310900899989,53543.74468056 2023-10-01,15:44:52.000,274,11001611,13285,0,1696175091,13092.59135427999,110.67338487000234,53543.674809359996 2023-10-01,15:44:53.000,274,11001581,13525,0,1696175092,13092.604826899995,110.71567964999849,53543.660835120005 2023-10-01,15:44:54.000,274,11001633,13645,0,1696175093,13092.75976203,110.72977791000449,53543.660835120005 2023-10-01,15:44:55.000,274,11001624,13285,0,1696175094,13092.806916199996,110.80731834000471,53543.72371920001 2023-10-01,15:44:56.000,274,11001642,13485,0,1696175095,13092.907960849996,110.83551486000215,53543.77262904001 2023-10-01,15:44:57.000,274,11001607,13565,0,1696175096,13092.907960849996,110.8919079000043,53543.73769344 2023-10-01,15:44:58.000,274,11001650,13245,0,1696175097,13093.035950739992,110.89895703000366,53543.709744960004 2023-10-01,15:44:59.000,274,11001615,13085,0,1696175098,13093.150468009997,110.91305529000238,53543.80756464 2023-10-01,15:45:00.000,274,11001654,13285,0,1696175099,13093.258248969993,110.89895703000366,53543.82153888001 2023-10-01,15:45:01.000,274,11001575,12925,0,1696175100,13093.244776350002,110.91305529000238,53543.80756464 2023-10-01,15:45:02.000,274,11001658,13165,0,1696175101,13093.251512659997,110.89895703000366,53543.77262904001 2023-10-01,15:45:03.000,274,11001620,13085,0,1696175102,13093.204358490002,110.8778096399983,53543.6887836 2023-10-01,15:45:04.000,274,11001625,13325,0,1696175103,13093.231303729997,110.84961312000087,53543.73769344 2023-10-01,15:45:05.000,274,11001705,13085,0,1696175104,13093.231303729997,110.80026920999808,53543.81455176 2023-10-01,15:45:06.000,274,11001624,13205,0,1696175105,13093.264985280002,110.77207269000064,53543.88442296 2023-10-01,15:45:07.000,274,11001618,13085,0,1696175106,13093.190885869997,110.7438761700032,53543.82153888001 2023-10-01,15:45:08.000,274,11001622,13445,0,1696175107,13093.143731700002,110.66633574000298,53543.83551312 2023-10-01,15:45:09.000,274,11001617,13365,0,1696175108,13093.136995389992,110.65928661000362,53543.8634616 2023-10-01,15:45:10.000,274,11001647,13085,0,1696175109,13093.069632289997,110.59584444000211,53543.842500239996 2023-10-01,15:45:11.000,274,11001630,13765,0,1696175110,13093.002269190001,110.5324022700006,53543.7935904 2023-10-01,15:45:12.000,274,11001674,13325,0,1696175111,13092.941642400001,110.47600922999845,53543.80756464 2023-10-01,15:45:13.000,274,11001618,13165,0,1696175112,13092.921433470001,110.45486184000038,53543.898397200006 2023-10-01,15:45:14.000,274,11001642,13365,0,1696175113,13092.914697159991,110.40551793000486,53543.90538432 2023-10-01,15:45:15.000,274,11001597,13085,0,1696175114,13092.827125129996,110.40551793000486,53543.85647448 2023-10-01,15:45:16.000,274,11001629,13325,0,1696175115,13092.806916199996,110.38437053999951,53543.84948736001 2023-10-01,15:45:17.000,274,11001650,13285,0,1696175116,13092.69239892999,110.37027228000079,53543.81455176 2023-10-01,15:45:18.000,274,11001657,13365,0,1696175117,13092.71260785999,110.41256706000422,53543.7935904 2023-10-01,15:45:19.000,274,11001637,13605,0,1696175118,13092.665453689995,110.44781271000102,53543.842500239996 2023-10-01,15:45:20.000,274,11001656,13525,0,1696175119,13092.584617969995,110.47600922999845,53543.74468056 2023-10-01,15:45:21.000,274,11001620,13405,0,1696175120,13092.61156320999,110.4971566200038,53543.82153888001 2023-10-01,15:45:22.000,274,11001658,12925,0,1696175121,13092.53072748999,110.54650052999932,53543.83551312 2023-10-01,15:45:23.000,274,11001637,13565,0,1696175122,13092.51051855999,110.58879531000275,53543.77262904001 2023-10-01,15:45:24.000,274,11001645,13085,0,1696175123,13092.5374638,110.63813921999827,53543.828526000005 2023-10-01,15:45:25.000,274,11001650,13445,0,1696175124,13092.503782249994,110.71567964999849,53543.82153888001 2023-10-01,15:45:26.000,274,11001627,13485,0,1696175125,13092.47683701,110.79322007999872,53543.81455176 2023-10-01,15:45:27.000,274,11001668,13245,0,1696175126,13092.369056049989,110.87076050999895,53543.70275784001 2023-10-01,15:45:28.000,274,11001647,13485,0,1696175127,13092.382528669994,110.9271535500011,53543.63987376 2023-10-01,15:45:29.000,274,11001597,13205,0,1696175128,13092.369056049989,110.97649746000388,53543.7586548 2023-10-01,15:45:30.000,274,11001617,13245,0,1696175129,13092.38926497999,110.9905957200026,53543.78660328 2023-10-01,15:45:31.000,274,11001634,13325,0,1696175130,13092.355583429999,111.05403789000411,53543.828526000005 2023-10-01,15:45:32.000,274,11001644,13365,0,1696175131,13092.254538779998,111.06108702000347,53543.73769344 2023-10-01,15:45:33.000,274,11001654,13205,0,1696175132,13092.227593539988,111.03289049999876,53543.70275784001 2023-10-01,15:45:34.000,274,11001625,13325,0,1696175133,13092.247802469989,111.04698876000475,53543.70275784001 2023-10-01,15:45:35.000,274,11001629,13085,0,1696175134,13092.214120919998,111.01879224000004,53543.730706320006 2023-10-01,15:45:36.000,274,11001611,13285,0,1696175135,13092.193911989998,111.08223441000155,53543.62589952 2023-10-01,15:45:37.000,274,11001620,13205,0,1696175136,13092.220857229993,111.04698876000475,53543.69577072 2023-10-01,15:45:38.000,274,11001645,13325,0,1696175137,13092.247802469989,111.08223441000155,53543.75166768001 2023-10-01,15:45:39.000,274,11001656,13125,0,1696175138,13092.247802469989,111.08223441000155,53543.674809359996 2023-10-01,15:45:40.000,274,11001672,13285,0,1696175139,13092.288220329989,111.07518528000219,53543.730706320006 2023-10-01,15:45:41.000,274,11001639,13165,0,1696175140,13092.328638189989,111.05403789000411,53543.74468056 2023-10-01,15:45:42.000,274,11001604,13325,0,1696175141,13092.315165569998,111.06813615000283,53543.70275784001 2023-10-01,15:45:43.000,274,11001674,13325,0,1696175142,13092.382528669994,111.08223441000155,53543.59795104 2023-10-01,15:45:44.000,274,11001612,13285,0,1696175143,13092.456628079999,111.08223441000155,53543.611925280005 2023-10-01,15:45:45.000,274,11001621,13405,0,1696175144,13092.5374638,111.04698876000475,53543.660835120005 2023-10-01,15:45:46.000,274,11001609,13085,0,1696175145,13092.59135427999,111.09633267000027,53543.70275784001 2023-10-01,15:45:47.000,274,11001586,12885,0,1696175146,13092.65871738,111.11043092999898,53543.71673208 2023-10-01,15:45:48.000,274,11001623,13245,0,1696175147,13092.67218999999,111.13157832000434,53543.64686088 2023-10-01,15:45:49.000,274,11001688,13245,0,1696175148,13092.71260785999,111.09633267000027,53543.709744960004 2023-10-01,15:45:50.000,274,11001666,13285,0,1696175149,13092.685662619995,111.15272571000241,53543.59795104 2023-10-01,15:45:51.000,274,11001651,13085,0,1696175150,13092.77997096,111.14567658000306,53543.69577072 2023-10-01,15:45:52.000,274,11001634,13245,0,1696175151,13092.746289409995,111.15977484000177,53543.71673208 2023-10-01,15:45:53.000,274,11001659,13205,0,1696175152,13092.685662619995,111.15272571000241,53543.674809359996 2023-10-01,15:45:54.000,274,11001635,13525,0,1696175153,13092.75302571999,111.14567658000306,53543.76564192 2023-10-01,15:45:55.000,274,11001653,13485,0,1696175154,13092.665453689995,111.15272571000241,53543.72371920001 2023-10-01,15:45:56.000,274,11001659,13445,0,1696175155,13092.55767273,111.15977484000177,53543.68179648001 2023-10-01,15:45:57.000,274,11001670,13565,0,1696175156,13092.49704594,111.15272571000241,53543.6887836 2023-10-01,15:45:58.000,274,11001628,13405,0,1696175157,13092.51051855999,111.20911875000456,53543.71673208 2023-10-01,15:45:59.000,274,11001643,13325,0,1696175158,13092.483573319994,111.20206961999793,53543.730706320006 2023-10-01,15:46:00.000,274,11001612,13285,0,1696175159,13092.463364389994,111.18797135999921,53543.70275784001 2023-10-01,15:46:01.000,274,11001672,13565,0,1696175160,13092.40947390999,111.16682397000113,53543.72371920001 2023-10-01,15:46:02.000,274,11001706,13445,0,1696175161,13092.396001289999,111.18797135999921,53543.71673208 2023-10-01,15:46:03.000,274,11001642,13405,0,1696175162,13092.342110809994,111.18092222999985,53543.709744960004 2023-10-01,15:46:04.000,274,11001697,13205,0,1696175163,13092.40947390999,111.16682397000113,53543.74468056 2023-10-01,15:46:05.000,274,11001708,13485,0,1696175164,13092.416210219999,111.15977484000177,53543.779616160005 2023-10-01,15:46:06.000,274,11001648,13165,0,1696175165,13092.44989176999,111.17387310000049,53543.75166768001 2023-10-01,15:46:07.000,274,11001647,13205,0,1696175166,13092.40947390999,111.22321701000328,53543.63288664001 2023-10-01,15:46:08.000,274,11001681,13125,0,1696175167,13092.483573319994,111.23026614000264,53543.59096392 2023-10-01,15:46:09.000,274,11001629,13445,0,1696175168,13092.59135427999,111.20206961999793,53543.69577072 2023-10-01,15:46:10.000,274,11001675,13245,0,1696175169,13092.69239892999,111.22321701000328,53543.7586548 2023-10-01,15:46:11.000,274,11001648,13325,0,1696175170,13092.75976203,111.23026614000264,53543.74468056 2023-10-01,15:46:12.000,274,11001618,13605,0,1696175171,13092.847334059996,111.29370831000415,53543.73769344 2023-10-01,15:46:13.000,274,11001655,13245,0,1696175172,13092.82038882,111.237315270002,53543.71673208 2023-10-01,15:46:14.000,274,11001683,13285,0,1696175173,13092.827125129996,111.25141353000072,53543.730706320006 2023-10-01,15:46:15.000,274,11001654,13085,0,1696175174,13092.786707269996,111.31485570000223,53543.72371920001 2023-10-01,15:46:16.000,274,11001648,13405,0,1696175175,13092.786707269996,111.29370831000415,53543.7586548 2023-10-01,15:46:17.000,274,11001605,13605,0,1696175176,13092.75302571999,111.31485570000223,53543.69577072 2023-10-01,15:46:18.000,274,11001653,13285,0,1696175177,13092.67218999999,111.32895396000094,53543.69577072 2023-10-01,15:46:19.000,274,11001689,13245,0,1696175178,13092.67218999999,111.29370831000415,53543.85647448 2023-10-01,15:46:20.000,274,11001628,13085,0,1696175179,13092.53072748999,111.32190483000159,53543.7935904 2023-10-01,15:46:21.000,274,11001632,13685,0,1696175180,13092.436419149999,111.31485570000223,53543.779616160005 2023-10-01,15:46:22.000,274,11001640,13165,0,1696175181,13092.342110809994,111.32895396000094,53543.75166768001 2023-10-01,15:46:23.000,274,11001621,13445,0,1696175182,13092.187175679988,111.36419960999774,53543.63288664001 2023-10-01,15:46:24.000,274,11001655,13245,0,1696175183,13091.958141139992,111.36419960999774,53543.542054080004 2023-10-01,15:46:25.000,274,11001628,13365,0,1696175184,13091.937932209992,111.3360030900003,53543.611925280005 2023-10-01,15:46:26.000,274,11001637,13445,0,1696175185,13091.964877450002,111.3853470000031,53543.66782224 2023-10-01,15:46:27.000,274,11001581,13125,0,1696175186,13091.971613759997,111.36419960999774,53543.674809359996 2023-10-01,15:46:28.000,274,11001627,13125,0,1696175187,13091.931195899997,111.3853470000031,53543.68179648001 2023-10-01,15:46:29.000,274,11001656,13405,0,1696175188,13091.917723279992,111.3853470000031,53543.58397680001 2023-10-01,15:46:30.000,274,11001677,14005,0,1696175189,13091.964877450002,111.39239613000245,53543.60493816001 2023-10-01,15:46:31.000,274,11001677,13325,0,1696175190,13092.012031619997,111.44174003999797,53543.57000256 2023-10-01,15:46:32.000,274,11001642,13405,0,1696175191,13092.038976859993,111.51223133999883,53543.55602832001 2023-10-01,15:46:33.000,274,11001633,13525,0,1696175192,13092.133285199998,111.56157525000162,53543.52109272 2023-10-01,15:46:34.000,274,11001659,13285,0,1696175193,13092.301692949994,111.61796829000377,53543.6189124 2023-10-01,15:46:35.000,274,11001658,13605,0,1696175194,13092.456628079999,111.66731219999929,53543.6189124 2023-10-01,15:46:36.000,274,11001653,13605,0,1696175195,13092.544200109995,111.75190175999887,53543.64686088 2023-10-01,15:46:37.000,274,11001664,13285,0,1696175196,13092.63850845,111.82239305999974,53543.63288664001 2023-10-01,15:46:38.000,274,11001679,13485,0,1696175197,13092.77323464999,111.88583523000125,53543.660835120005 2023-10-01,15:46:39.000,274,11001631,13325,0,1696175198,13092.86080668,111.9774739200002,53543.65384800001 2023-10-01,15:46:40.000,274,11001634,13205,0,1696175199,13092.975323949991,112.04796522000106,53543.660835120005 2023-10-01,15:46:41.000,274,11001600,13205,0,1696175200,13093.029214429997,112.15370216999872,53543.71673208 2023-10-01,15:46:42.000,274,11001675,13245,0,1696175201,13093.103313840002,112.22419346999959,53543.709744960004 2023-10-01,15:46:43.000,274,11001615,13245,0,1696175202,13093.177413249992,112.26648825000302,53543.730706320006 2023-10-01,15:46:44.000,274,11001675,13205,0,1696175203,13093.251512659997,112.31583215999854,53543.7935904 2023-10-01,15:46:45.000,274,11001622,13525,0,1696175204,13093.291930519998,112.37222520000068,53543.80756464 2023-10-01,15:46:46.000,274,11001623,13165,0,1696175205,13093.278457899993,112.42861824000283,53543.83551312 2023-10-01,15:46:47.000,274,11001639,13525,0,1696175206,13093.244776350002,112.49206041000434,53543.83551312 2023-10-01,15:46:48.000,274,11001636,13645,0,1696175207,13093.244776350002,112.46386388999963,53543.83551312 2023-10-01,15:46:49.000,274,11001615,13085,0,1696175208,13093.238040039992,112.47091301999899,53543.91935856001 2023-10-01,15:46:50.000,274,11001686,13405,0,1696175209,13093.264985280002,112.4991095400037,53543.92634568 2023-10-01,15:46:51.000,274,11001643,13645,0,1696175210,13093.211094799997,112.49206041000434,53543.85647448 2023-10-01,15:46:52.000,274,11001595,13325,0,1696175211,13093.211094799997,112.50615867000306,53543.91935856001 2023-10-01,15:46:53.000,274,11001681,13165,0,1696175212,13093.170676939997,112.45681476000027,53543.877435840004 2023-10-01,15:46:54.000,274,11001649,13165,0,1696175213,13093.157204319992,112.4850112799977,53543.91935856001 2023-10-01,15:46:55.000,274,11001667,13285,0,1696175214,13093.211094799997,112.47091301999899,53543.91237144 2023-10-01,15:46:56.000,274,11001646,13165,0,1696175215,13093.163940630002,112.45681476000027,53543.96826840001 2023-10-01,15:46:57.000,274,11001615,12925,0,1696175216,13093.177413249992,112.44976563000091,53543.877435840004 2023-10-01,15:46:58.000,274,11001655,13205,0,1696175217,13093.238040039992,112.47091301999899,53543.95429416 2023-10-01,15:46:59.000,274,11001643,13005,0,1696175218,13093.312139449998,112.44976563000091,53543.96826840001 2023-10-01,15:47:00.000,274,11001651,13285,0,1696175219,13093.413184099998,112.46386388999963,53543.996216880005 2023-10-01,15:47:01.000,274,11001669,12925,0,1696175220,13093.500756129994,112.4991095400037,53544.03115248 2023-10-01,15:47:02.000,274,11001613,13525,0,1696175221,13093.480547199993,112.57664997000393,53543.98224264 2023-10-01,15:47:03.000,274,11001640,13125,0,1696175222,13093.440129339993,112.64009213999816,53543.96128128 2023-10-01,15:47:04.000,274,11001634,13285,0,1696175223,13093.467074579989,112.66123953000351,53543.91935856001 2023-10-01,15:47:05.000,274,11001656,13125,0,1696175224,13093.588328159989,112.67533779000223,53543.98922976001 2023-10-01,15:47:06.000,274,11001642,13045,0,1696175225,13093.615273399999,112.71763256999839,53544.08006232 2023-10-01,15:47:07.000,274,11001649,13245,0,1696175226,13093.588328159989,112.77402561000054,53543.98224264 2023-10-01,15:47:08.000,274,11001652,13565,0,1696175227,13093.554646609999,112.8092712600046,53543.96826840001 2023-10-01,15:47:09.000,274,11001651,13205,0,1696175228,13093.568119229989,112.80222212999797,53543.996216880005 2023-10-01,15:47:10.000,274,11001596,13165,0,1696175229,13093.534437679999,112.8092712600046,53544.10801080001 2023-10-01,15:47:11.000,274,11001610,13285,0,1696175230,13093.473810889998,112.8092712600046,53544.08006232 2023-10-01,15:47:12.000,274,11001686,13285,0,1696175231,13093.359293619993,112.8092712600046,53544.03813960001 2023-10-01,15:47:13.000,274,11001645,13045,0,1696175232,13093.339084689993,112.79517299999861,53544.114997920005 2023-10-01,15:47:14.000,274,11001635,13365,0,1696175233,13093.325612070003,112.79517299999861,53544.20583048001 2023-10-01,15:47:15.000,274,11001621,13325,0,1696175234,13093.190885869997,112.7810747399999,53544.12198504 2023-10-01,15:47:16.000,274,11001616,13285,0,1696175235,13093.231303729997,112.75992735000182,53544.177881999996 2023-10-01,15:47:17.000,274,11001703,13285,0,1696175236,13093.110050149997,112.73877996000374,53544.12897216 2023-10-01,15:47:18.000,274,11001665,13085,0,1696175237,13093.103313840002,112.73173083000438,53544.0730752 2023-10-01,15:47:19.000,274,11001637,13085,0,1696175238,13093.076368599992,112.73173083000438,53544.13595928001 2023-10-01,15:47:20.000,274,11001631,13245,0,1696175239,13093.076368599992,112.71058343999903,53544.163907760005 2023-10-01,15:47:21.000,274,11001614,13925,0,1696175240,13093.049423359997,112.68238692000159,53544.12897216 2023-10-01,15:47:22.000,274,11001642,13285,0,1696175241,13093.056159669992,112.70353430999967,53544.12198504 2023-10-01,15:47:23.000,274,11001641,13325,0,1696175242,13093.089841219997,112.67533779000223,53544.10801080001 2023-10-01,15:47:24.000,274,11001627,13285,0,1696175243,13093.130259079997,112.68238692000159,53544.15692064001 2023-10-01,15:47:25.000,274,11001643,13365,0,1696175244,13093.184149560002,112.70353430999967,53544.177881999996 2023-10-01,15:47:26.000,274,11001687,13285,0,1696175245,13093.217831109992,112.71763256999839,53544.13595928001 2023-10-01,15:47:27.000,274,11001643,13365,0,1696175246,13093.224567420002,112.75287822000246,53544.10102368 2023-10-01,15:47:28.000,274,11001653,13325,0,1696175247,13093.325612070003,112.76697648000118,53544.08704944001 2023-10-01,15:47:29.000,274,11001648,13445,0,1696175248,13093.419920409993,112.81632039000397,53544.20583048001 2023-10-01,15:47:30.000,274,11001639,13525,0,1696175249,13093.541173989994,112.83746778000204,53544.19185624 2023-10-01,15:47:31.000,274,11001630,13285,0,1696175250,13093.635482329999,112.85861517000012,53544.26172744 2023-10-01,15:47:32.000,274,11001608,13365,0,1696175251,13093.70958173999,112.88681169000483,53544.24076608 2023-10-01,15:47:33.000,274,11001663,13725,0,1696175252,13093.71631805,112.92205734000163,53544.18486912001 2023-10-01,15:47:34.000,274,11001650,13365,0,1696175253,13093.81062638999,112.92910647000099,53544.20583048001 2023-10-01,15:47:35.000,274,11001675,13445,0,1696175254,13093.87125317999,112.9432047299997,53544.212817600004 2023-10-01,15:47:36.000,274,11001630,13885,0,1696175255,13093.89146210999,112.92910647000099,53544.233778960006 2023-10-01,15:47:37.000,274,11001633,13605,0,1696175256,13093.925143659995,112.96435211999778,53544.19884336 2023-10-01,15:47:38.000,274,11001623,13405,0,1696175257,13093.89819842,112.91500821000227,53544.15692064001 2023-10-01,15:47:39.000,274,11001670,13565,0,1696175258,13093.99250675999,112.89386082000419,53544.28967592 2023-10-01,15:47:40.000,274,11001644,13485,0,1696175259,13093.91840735,112.89386082000419,53544.28967592 2023-10-01,15:47:41.000,274,11001662,13365,0,1696175260,13093.89819842,112.90795908000291,53544.29666304 2023-10-01,15:47:42.000,274,11001628,13245,0,1696175261,13093.844307939995,112.88681169000483,53544.345572879996 2023-10-01,15:47:43.000,274,11001632,13605,0,1696175262,13093.71631805,112.8445169100014,53544.29666304 2023-10-01,15:47:44.000,274,11001632,13445,0,1696175263,13093.62874601999,112.82336952000333,53544.31063728 2023-10-01,15:47:45.000,274,11001679,13365,0,1696175264,13093.581591849994,112.79517299999861,53544.36653424 2023-10-01,15:47:46.000,274,11001606,13445,0,1696175265,13093.494019819998,112.8092712600046,53544.41544408 2023-10-01,15:47:47.000,274,11001676,13445,0,1696175266,13093.426656719988,112.78812386999925,53544.42243120001 2023-10-01,15:47:48.000,274,11001712,13365,0,1696175267,13093.312139449998,112.82336952000333,53544.33858576 2023-10-01,15:47:49.000,274,11001683,13125,0,1696175268,13093.251512659997,112.81632039000397,53544.345572879996 2023-10-01,15:47:50.000,274,11001641,13205,0,1696175269,13093.211094799997,112.8445169100014,53544.345572879996 2023-10-01,15:47:51.000,274,11001634,13205,0,1696175270,13093.130259079997,112.83746778000204,53544.331598640005 2023-10-01,15:47:52.000,274,11001686,12965,0,1696175271,13093.029214429997,112.90795908000291,53544.282688800005 2023-10-01,15:47:53.000,274,11001669,13445,0,1696175272,13093.015741809992,112.9432047299997,53544.24076608 2023-10-01,15:47:54.000,274,11001625,13525,0,1696175273,13093.069632289997,113.00664690000121,53544.35954712 2023-10-01,15:47:55.000,274,11001613,13405,0,1696175274,13093.069632289997,113.06303994000336,53544.380508480004 2023-10-01,15:47:56.000,274,11001677,13725,0,1696175275,13093.056159669992,113.09828559000016,53544.26871456 2023-10-01,15:47:57.000,274,11001634,13205,0,1696175276,13093.035950739992,113.14762950000295,53544.18486912001 2023-10-01,15:47:58.000,274,11001623,13005,0,1696175277,13093.096577529992,113.2392681900019,53544.212817600004 2023-10-01,15:47:59.000,274,11001638,13605,0,1696175278,13093.123522770002,113.27451383999869,53544.282688800005 2023-10-01,15:48:00.000,274,11001596,13445,0,1696175279,13093.190885869997,113.29566123000404,53544.27570168001 2023-10-01,15:48:01.000,274,11001638,13125,0,1696175280,13093.258248969993,113.3379560100002,53544.26871456 2023-10-01,15:48:02.000,274,11001652,13085,0,1696175281,13093.325612070003,113.39434905000235,53544.33858576 2023-10-01,15:48:03.000,274,11001592,13165,0,1696175282,13093.453601959998,113.39434905000235,53544.3874956 2023-10-01,15:48:04.000,274,11001607,13165,0,1696175283,13093.568119229989,113.45779122000386,53544.36653424 2023-10-01,15:48:05.000,274,11001606,13125,0,1696175284,13093.588328159989,113.47188948000257,53544.331598640005 2023-10-01,15:48:06.000,274,11001656,13245,0,1696175285,13093.595064469999,113.50713512999937,53544.3176244 2023-10-01,15:48:07.000,274,11001607,13445,0,1696175286,13093.69610912,113.54238078000344,53544.35256000001 2023-10-01,15:48:08.000,274,11001634,12925,0,1696175287,13093.77020852999,113.50713512999937,53544.35954712 2023-10-01,15:48:09.000,274,11001637,13165,0,1696175288,13093.824099009995,113.52123338999809,53544.39448272001 2023-10-01,15:48:10.000,274,11001632,13325,0,1696175289,13093.87125317999,113.53533165000408,53544.42941832 2023-10-01,15:48:11.000,274,11001637,13245,0,1696175290,13093.93187996999,113.51418425999873,53544.47134104001 2023-10-01,15:48:12.000,274,11001642,13365,0,1696175291,13093.95208889999,113.53533165000408,53544.4573668 2023-10-01,15:48:13.000,274,11001595,13125,0,1696175292,13093.945352589995,113.50713512999937,53544.42941832 2023-10-01,15:48:14.000,274,11001651,13205,0,1696175293,13093.99924307,113.47188948000257,53544.46435392 2023-10-01,15:48:15.000,274,11001640,13245,0,1696175294,13093.985770449995,113.42959469999914,53544.50627664 2023-10-01,15:48:16.000,274,11001631,12925,0,1696175295,13093.985770449995,113.39434905000235,53544.569160720006 2023-10-01,15:48:17.000,274,11001678,13285,0,1696175296,13093.87798949,113.41549644000042,53544.450379680005 2023-10-01,15:48:18.000,274,11001624,13445,0,1696175297,13093.87798949,113.37320166000427,53544.47134104001 2023-10-01,15:48:19.000,274,11001659,13205,0,1696175298,13093.89146210999,113.4013981800017,53544.56217360001 2023-10-01,15:48:20.000,274,11001644,13445,0,1696175299,13093.79715377,113.37320166000427,53544.56217360001 2023-10-01,15:48:21.000,274,11001629,13285,0,1696175300,13093.77020852999,113.38729992000299,53544.569160720006 2023-10-01,15:48:22.000,274,11001657,13445,0,1696175301,13093.682636499994,113.41549644000042,53544.50627664 2023-10-01,15:48:23.000,274,11001666,13165,0,1696175302,13093.534437679999,113.38729992000299,53544.48531528 2023-10-01,15:48:24.000,274,11001633,13245,0,1696175303,13093.473810889998,113.40844731000107,53544.4573668 2023-10-01,15:48:25.000,274,11001636,13205,0,1696175304,13093.440129339993,113.4507420900045,53544.50627664 2023-10-01,15:48:26.000,274,11001659,13285,0,1696175305,13093.399711479993,113.46484035000321,53544.55518648 2023-10-01,15:48:27.000,274,11001667,13165,0,1696175306,13093.366029929988,113.50008600000001,53544.527238 2023-10-01,15:48:28.000,274,11001647,13285,0,1696175307,13093.285194210002,113.54238078000344,53544.47832816 2023-10-01,15:48:29.000,274,11001621,13245,0,1696175308,13093.278457899993,113.57057730000088,53544.513263759996 2023-10-01,15:48:30.000,274,11001655,13325,0,1696175309,13093.238040039992,113.59172468999896,53544.49230240001 2023-10-01,15:48:31.000,274,11001616,13245,0,1696175310,13093.278457899993,113.70451077000325,53544.46435392 2023-10-01,15:48:32.000,274,11001654,13165,0,1696175311,13093.190885869997,113.76090380999813,53544.35256000001 2023-10-01,15:48:33.000,274,11001637,13085,0,1696175312,13093.291930519998,113.81729685000028,53544.401469840006 2023-10-01,15:48:34.000,274,11001637,13125,0,1696175313,13093.406447789988,113.88778815000114,53544.450379680005 2023-10-01,15:48:35.000,274,11001597,13525,0,1696175314,13093.453601959998,113.92303379999794,53544.48531528 2023-10-01,15:48:36.000,274,11001612,13165,0,1696175315,13093.588328159989,113.96532858000137,53544.527238 2023-10-01,15:48:37.000,274,11001584,13205,0,1696175316,13093.62874601999,113.9935250999988,53544.513263759996 2023-10-01,15:48:38.000,274,11001660,13085,0,1696175317,13093.73652698,114.03581988000224,53544.49230240001 2023-10-01,15:48:39.000,274,11001667,13125,0,1696175318,13093.72979066999,114.09221292000439,53544.43640544 2023-10-01,15:48:40.000,274,11001676,13525,0,1696175319,13093.77694484,114.08516378999775,53544.47134104001 2023-10-01,15:48:41.000,274,11001622,13165,0,1696175320,13093.83757163,114.13450770000054,53544.61108344001 2023-10-01,15:48:42.000,274,11001655,13565,0,1696175321,13093.844307939995,114.14860595999926,53544.50627664 2023-10-01,15:48:43.000,274,11001613,13205,0,1696175322,13093.89819842,114.13450770000054,53544.569160720006 2023-10-01,15:48:44.000,274,11001651,13365,0,1696175323,13093.965561519995,114.1415568299999,53544.65300616 2023-10-01,15:48:45.000,274,11001615,13245,0,1696175324,13093.925143659995,114.09926205000374,53544.52025088001 2023-10-01,15:48:46.000,274,11001631,13085,0,1696175325,13093.89819842,114.07106552999903,53544.58313496 2023-10-01,15:48:47.000,274,11001602,13365,0,1696175326,13093.824099009995,114.07811465999839,53544.54121224001 2023-10-01,15:48:48.000,274,11001630,13045,0,1696175327,13093.803890079995,113.98647596999945,53544.569160720006 2023-10-01,15:48:49.000,274,11001663,13005,0,1696175328,13093.83083531999,113.94418119000329,53544.618070560005 2023-10-01,15:48:50.000,274,11001665,13045,0,1696175329,13093.824099009995,113.90893553999922,53544.62505768 2023-10-01,15:48:51.000,274,11001661,13245,0,1696175330,13093.783681149995,113.88073902000178,53544.63903192001 2023-10-01,15:48:52.000,274,11001636,13085,0,1696175331,13093.73652698,113.85254250000435,53544.666980400005 2023-10-01,15:48:53.000,274,11001608,13565,0,1696175332,13093.655691259999,113.83844423999835,53544.54121224001 2023-10-01,15:48:54.000,274,11001645,13525,0,1696175333,13093.66916387999,113.74680554999941,53544.58313496 2023-10-01,15:48:55.000,274,11001605,13245,0,1696175334,13093.622009709994,113.76795294000476,53544.62505768 2023-10-01,15:48:56.000,274,11001645,13325,0,1696175335,13093.588328159989,113.67631424999854,53544.618070560005 2023-10-01,15:48:57.000,274,11001587,13645,0,1696175336,13093.460338269993,113.71860903000197,53544.54121224001 2023-10-01,15:48:58.000,274,11001635,13125,0,1696175337,13093.494019819998,113.70451077000325,53544.57614784 2023-10-01,15:48:59.000,274,11001655,13205,0,1696175338,13093.487283509989,113.67631424999854,53544.58313496 2023-10-01,15:49:00.000,274,11001649,13325,0,1696175339,13093.460338269993,113.69041251000453,53544.59012208001 2023-10-01,15:49:01.000,274,11001623,13765,0,1696175340,13093.433393029998,113.72565816000133,53544.62505768 2023-10-01,15:49:02.000,274,11001649,13445,0,1696175341,13093.406447789988,113.71155990000261,53544.54121224001 2023-10-01,15:49:03.000,274,11001639,13285,0,1696175342,13093.332348379998,113.75385467999877,53544.513263759996 2023-10-01,15:49:04.000,274,11001662,13245,0,1696175343,13093.352557309998,113.7961494600022,53544.57614784 2023-10-01,15:49:05.000,274,11001629,13645,0,1696175344,13093.325612070003,113.83844423999835,53544.548199360004 2023-10-01,15:49:06.000,274,11001643,13085,0,1696175345,13093.291930519998,113.88073902000178,53544.50627664 2023-10-01,15:49:07.000,274,11001651,13525,0,1696175346,13093.258248969993,113.94418119000329,53544.499289520005 2023-10-01,15:49:08.000,274,11001621,13365,0,1696175347,13093.312139449998,113.97237771000073,53544.54121224001 2023-10-01,15:49:09.000,274,11001618,13325,0,1696175348,13093.345821000003,114.0076233600048,53544.513263759996 2023-10-01,15:49:10.000,274,11001625,13285,0,1696175349,13093.379502549993,114.04991814000095,53544.513263759996 2023-10-01,15:49:11.000,274,11001651,13285,0,1696175350,13093.440129339993,114.05696727000031,53544.53422512 2023-10-01,15:49:12.000,274,11001644,13205,0,1696175351,13093.440129339993,114.08516378999775,53544.43640544 2023-10-01,15:49:13.000,274,11001625,13165,0,1696175352,13093.426656719988,114.12745857000118,53544.44339256001 2023-10-01,15:49:14.000,274,11001634,13205,0,1696175353,13093.514228749998,114.14860595999926,53544.55518648 2023-10-01,15:49:15.000,274,11001660,13125,0,1696175354,13093.554646609999,114.1415568299999,53544.527238 2023-10-01,15:49:16.000,274,11001652,13365,0,1696175355,13093.62874601999,114.09926205000374,53544.56217360001 2023-10-01,15:49:17.000,274,11001665,13605,0,1696175356,13093.62874601999,114.08516378999775,53544.53422512 2023-10-01,15:49:18.000,274,11001640,13405,0,1696175357,13093.635482329999,114.05696727000031,53544.4573668 2023-10-01,15:49:19.000,274,11001606,13085,0,1696175358,13093.66916387999,114.01467249000416,53544.52025088001 2023-10-01,15:49:20.000,274,11001651,13405,0,1696175359,13093.79041745999,113.96532858000137,53544.54121224001 2023-10-01,15:49:21.000,274,11001648,13565,0,1696175360,13093.75673591,113.88778815000114,53544.55518648 2023-10-01,15:49:22.000,274,11001651,13245,0,1696175361,13093.77020852999,113.85254250000435,53544.56217360001 2023-10-01,15:49:23.000,274,11001694,13645,0,1696175362,13093.75673591,113.82434597999963,53544.548199360004 2023-10-01,15:49:24.000,274,11001657,13085,0,1696175363,13093.83757163,113.77500207000412,53544.62505768 2023-10-01,15:49:25.000,274,11001605,13365,0,1696175364,13093.79715377,113.73975642000005,53544.59012208001 2023-10-01,15:49:26.000,274,11001662,13205,0,1696175365,13093.77020852999,113.66221598999982,53544.58313496 2023-10-01,15:49:27.000,274,11001669,13285,0,1696175366,13093.743263289995,113.64106860000174,53544.618070560005 2023-10-01,15:49:28.000,274,11001641,13205,0,1696175367,13093.675900189999,113.66221598999982,53544.55518648 2023-10-01,15:49:29.000,274,11001665,13445,0,1696175368,13093.601800779994,113.67631424999854,53544.49230240001 2023-10-01,15:49:30.000,274,11001638,13485,0,1696175369,13093.675900189999,113.66221598999982,53544.62505768 2023-10-01,15:49:31.000,274,11001658,13245,0,1696175370,13093.615273399999,113.67631424999854,53544.6320448 2023-10-01,15:49:32.000,274,11001600,13245,0,1696175371,13093.554646609999,113.71155990000261,53544.666980400005 2023-10-01,15:49:33.000,274,11001670,13445,0,1696175372,13093.507492439989,113.71860903000197,53544.69492888 2023-10-01,15:49:34.000,274,11001653,13405,0,1696175373,13093.467074579989,113.78205120000348,53544.61108344001 2023-10-01,15:49:35.000,274,11001626,13365,0,1696175374,13093.392975169998,113.831395109999,53544.61108344001 2023-10-01,15:49:36.000,274,11001637,13085,0,1696175375,13093.345821000003,113.91598466999858,53544.55518648 2023-10-01,15:49:37.000,274,11001629,12925,0,1696175376,13093.298666829993,113.98647596999945,53544.55518648 2023-10-01,15:49:38.000,274,11001629,13245,0,1696175377,13093.318875759993,114.0428690100016,53544.60409632 2023-10-01,15:49:39.000,274,11001655,13445,0,1696175378,13093.305403140002,114.12040944000182,53544.65300616 2023-10-01,15:49:40.000,274,11001644,13285,0,1696175379,13093.318875759993,114.16975335000461,53544.62505768 2023-10-01,15:49:41.000,274,11001666,13405,0,1696175380,13093.325612070003,114.2543429100042,53544.63903192001 2023-10-01,15:49:42.000,274,11001652,13445,0,1696175381,13093.359293619993,114.26844117000292,53544.57614784 2023-10-01,15:49:43.000,274,11001610,13405,0,1696175382,13093.318875759993,114.32483420999779,53544.47832816 2023-10-01,15:49:44.000,274,11001658,13085,0,1696175383,13093.366029929988,114.37417812000058,53544.47832816 2023-10-01,15:49:45.000,274,11001628,13525,0,1696175384,13093.433393029998,114.39532550999866,53544.60409632 2023-10-01,15:49:46.000,274,11001596,13045,0,1696175385,13093.467074579989,114.41647290000401,53544.5971092 2023-10-01,15:49:47.000,274,11001658,13205,0,1696175386,13093.467074579989,114.42352203000337,53544.61108344001 2023-10-01,15:49:48.000,274,11001604,13085,0,1696175387,13093.473810889998,114.43057116000273,53544.49230240001 2023-10-01,15:49:49.000,274,11001591,13285,0,1696175388,13093.520965059994,114.43057116000273,53544.58313496 2023-10-01,15:49:50.000,274,11001657,13365,0,1696175389,13093.500756129994,114.43057116000273,53544.58313496 2023-10-01,15:49:51.000,274,11001633,13005,0,1696175390,13093.527701369989,114.3882763799993,53544.59012208001 2023-10-01,15:49:52.000,274,11001588,13605,0,1696175391,13093.514228749998,114.3882763799993,53544.527238 2023-10-01,15:49:53.000,274,11001645,13485,0,1696175392,13093.527701369989,114.41647290000401,53544.569160720006 2023-10-01,15:49:54.000,274,11001647,13085,0,1696175393,13093.615273399999,114.33188334000442,53544.63903192001 2023-10-01,15:49:55.000,274,11001639,13285,0,1696175394,13093.595064469999,114.33893247000378,53544.666980400005 2023-10-01,15:49:56.000,274,11001653,13285,0,1696175395,13093.642218639994,114.31073594999907,53544.63903192001 2023-10-01,15:49:57.000,274,11001680,13525,0,1696175396,13093.568119229989,114.33188334000442,53544.59012208001 2023-10-01,15:49:58.000,274,11001650,12925,0,1696175397,13093.601800779994,114.26139204000356,53544.64601904 2023-10-01,15:49:59.000,274,11001615,13165,0,1696175398,13093.662427569994,114.23319551999884,53544.6320448 2023-10-01,15:50:00.000,274,11001650,13325,0,1696175399,13093.655691259999,114.22614638999949,53544.61108344001 2023-10-01,15:50:01.000,274,11001625,13245,0,1696175400,13093.68937280999,114.19090074000269,53544.666980400005 2023-10-01,15:50:02.000,274,11001606,13445,0,1696175401,13093.702845429994,114.20499900000141,53544.6320448 2023-10-01,15:50:03.000,274,11001618,13205,0,1696175402,13093.723054359994,114.16975335000461,53544.69492888 2023-10-01,15:50:04.000,274,11001616,13445,0,1696175403,13093.75673591,114.18385161000333,53544.72287736 2023-10-01,15:50:05.000,274,11001619,13045,0,1696175404,13093.74999959999,114.11336031000246,53544.785761440005 2023-10-01,15:50:06.000,274,11001628,13045,0,1696175405,13093.723054359994,114.11336031000246,53544.72287736 2023-10-01,15:50:07.000,274,11001656,13365,0,1696175406,13093.64895494999,114.1063111800031,53544.701916 2023-10-01,15:50:08.000,274,11001630,13085,0,1696175407,13093.574855539999,114.13450770000054,53544.64601904 2023-10-01,15:50:09.000,274,11001575,13405,0,1696175408,13093.554646609999,114.06401639999967,53544.77877432001 2023-10-01,15:50:10.000,274,11001618,12965,0,1696175409,13093.500756129994,114.02877075000288,53544.72287736 2023-10-01,15:50:11.000,274,11001674,13405,0,1696175410,13093.487283509989,113.97237771000073,53544.7717872 2023-10-01,15:50:12.000,274,11001624,13085,0,1696175411,13093.446865649988,113.93008293000457,53544.82768416001 2023-10-01,15:50:13.000,274,11001677,13205,0,1696175412,13093.325612070003,113.88073902000178,53544.666980400005 2023-10-01,15:50:14.000,274,11001682,13445,0,1696175413,13093.264985280002,113.88073902000178,53544.715890240004 2023-10-01,15:50:15.000,274,11001617,13525,0,1696175414,13093.285194210002,113.831395109999,53544.715890240004 2023-10-01,15:50:16.000,274,11001588,13285,0,1696175415,13093.264985280002,113.78910033000284,53544.70890312001 2023-10-01,15:50:17.000,274,11001624,13125,0,1696175416,13093.224567420002,113.77500207000412,53544.59012208001 2023-10-01,15:50:18.000,274,11001631,13245,0,1696175417,13093.211094799997,113.77500207000412,53544.64601904 2023-10-01,15:50:19.000,274,11001646,13285,0,1696175418,13093.291930519998,113.73270729000069,53544.701916 2023-10-01,15:50:20.000,274,11001633,13725,0,1696175419,13093.345821000003,113.70451077000325,53544.69492888 2023-10-01,15:50:21.000,274,11001630,13005,0,1696175420,13093.386238859988,113.6974616400039,53544.715890240004 2023-10-01,15:50:22.000,274,11001633,13405,0,1696175421,13093.467074579989,113.70451077000325,53544.64601904 2023-10-01,15:50:23.000,274,11001672,13365,0,1696175422,13093.480547199993,113.6974616400039,53544.63903192001 2023-10-01,15:50:24.000,274,11001617,13445,0,1696175423,13093.514228749998,113.72565816000133,53544.62505768 2023-10-01,15:50:25.000,274,11001646,13605,0,1696175424,13093.615273399999,113.70451077000325,53544.69492888 2023-10-01,15:50:26.000,274,11001630,13205,0,1696175425,13093.66916387999,113.73270729000069,53544.70890312001 2023-10-01,15:50:27.000,274,11001650,13205,0,1696175426,13093.675900189999,113.71155990000261,53544.67396752 2023-10-01,15:50:28.000,274,11001622,13125,0,1696175427,13093.675900189999,113.73975642000005,53544.69492888 2023-10-01,15:50:29.000,274,11001662,13605,0,1696175428,13093.702845429994,113.71860903000197,53544.785761440005 2023-10-01,15:50:30.000,274,11001629,13285,0,1696175429,13093.642218639994,113.75385467999877,53544.72986448001 2023-10-01,15:50:31.000,274,11001640,12925,0,1696175430,13093.642218639994,113.78205120000348,53544.785761440005 2023-10-01,15:50:32.000,274,11001598,13205,0,1696175431,13093.534437679999,113.80319859000156,53544.67396752 2023-10-01,15:50:33.000,274,11001650,13365,0,1696175432,13093.480547199993,113.78910033000284,53544.715890240004 2023-10-01,15:50:34.000,274,11001580,13565,0,1696175433,13093.527701369989,113.76795294000476,53544.80672280001 2023-10-01,15:50:35.000,274,11001615,13205,0,1696175434,13093.514228749998,113.81024772000092,53544.76480008 2023-10-01,15:50:36.000,274,11001625,13325,0,1696175435,13093.480547199993,113.8595916300037,53544.7717872 2023-10-01,15:50:37.000,274,11001647,13445,0,1696175436,13093.453601959998,113.81024772000092,53544.72986448001 2023-10-01,15:50:38.000,274,11001647,13445,0,1696175437,13093.419920409993,113.88073902000178,53544.77877432001 2023-10-01,15:50:39.000,274,11001568,13085,0,1696175438,13093.433393029998,113.88073902000178,53544.75781296001 2023-10-01,15:50:40.000,274,11001635,13085,0,1696175439,13093.419920409993,113.91598466999858,53544.701916 2023-10-01,15:50:41.000,274,11001643,13245,0,1696175440,13093.500756129994,113.8948372800005,53544.7717872 2023-10-01,15:50:42.000,274,11001646,13245,0,1696175441,13093.500756129994,113.9935250999988,53544.70890312001 2023-10-01,15:50:43.000,274,11001633,13365,0,1696175442,13093.527701369989,113.97942684000009,53544.69492888 2023-10-01,15:50:44.000,274,11001657,13285,0,1696175443,13093.635482329999,114.03581988000224,53544.79973568 2023-10-01,15:50:45.000,274,11001684,13285,0,1696175444,13093.682636499994,114.0428690100016,53544.76480008 2023-10-01,15:50:46.000,274,11001627,13285,0,1696175445,13093.66916387999,114.11336031000246,53544.75082584 2023-10-01,15:50:47.000,274,11001654,13525,0,1696175446,13093.655691259999,114.12040944000182,53544.75781296001 2023-10-01,15:50:48.000,274,11001598,13405,0,1696175447,13093.68937280999,114.16975335000461,53544.82069704 2023-10-01,15:50:49.000,274,11001650,13125,0,1696175448,13093.75673591,114.19090074000269,53544.8416584 2023-10-01,15:50:50.000,274,11001662,13285,0,1696175449,13093.69610912,114.24729378000484,53544.75082584 2023-10-01,15:50:51.000,274,11001656,13605,0,1696175450,13093.75673591,114.2543429100042,53544.834671280005 2023-10-01,15:50:52.000,274,11001618,13445,0,1696175451,13093.75673591,114.28253943000163,53544.848645519996 2023-10-01,15:50:53.000,274,11001674,13245,0,1696175452,13093.75673591,114.29663769000035,53544.87659400001 2023-10-01,15:50:54.000,274,11001667,13445,0,1696175453,13093.723054359994,114.31778507999843,53544.848645519996 2023-10-01,15:50:55.000,274,11001635,13485,0,1696175454,13093.72979066999,114.289588560001,53544.77877432001 2023-10-01,15:50:56.000,274,11001650,13565,0,1696175455,13093.69610912,114.28253943000163,53544.7717872 2023-10-01,15:50:57.000,274,11001617,13725,0,1696175456,13093.682636499994,114.26844117000292,53544.80672280001 2023-10-01,15:50:58.000,274,11001617,13565,0,1696175457,13093.70958173999,114.27549030000228,53544.89056824 2023-10-01,15:50:59.000,274,11001641,13165,0,1696175458,13093.77694484,114.19794987000205,53544.904542480006 2023-10-01,15:51:00.000,274,11001634,13125,0,1696175459,13093.77020852999,114.16975335000461,53544.883581120004 2023-10-01,15:51:01.000,274,11001641,13645,0,1696175460,13093.77694484,114.11336031000246,53544.883581120004 2023-10-01,15:51:02.000,274,11001665,13085,0,1696175461,13093.77020852999,114.06401639999967,53544.91851672 2023-10-01,15:51:03.000,274,11001638,13325,0,1696175462,13093.74999959999,114.00057422999816,53544.82768416001 2023-10-01,15:51:04.000,274,11001672,13085,0,1696175463,13093.75673591,114.01467249000416,53544.85563264001 2023-10-01,15:51:05.000,274,11001623,13245,0,1696175464,13093.72979066999,113.91598466999858,53544.9115296 2023-10-01,15:51:06.000,274,11001659,12925,0,1696175465,13093.68937280999,113.87368989000242,53544.87659400001 2023-10-01,15:51:07.000,274,11001650,13405,0,1696175466,13093.702845429994,113.81729685000028,53544.93249096 2023-10-01,15:51:08.000,274,11001662,13405,0,1696175467,13093.66916387999,113.78205120000348,53544.93249096 2023-10-01,15:51:09.000,274,11001673,13125,0,1696175468,13093.635482329999,113.76090380999813,53544.93947808 2023-10-01,15:51:10.000,274,11001656,13605,0,1696175469,13093.588328159989,113.71860903000197,53544.904542480006 2023-10-01,15:51:11.000,274,11001639,13125,0,1696175470,13093.541173989994,113.70451077000325,53544.92550384001 2023-10-01,15:51:12.000,274,11001647,13565,0,1696175471,13093.372766239998,113.71155990000261,53544.883581120004 2023-10-01,15:51:13.000,274,11001628,13245,0,1696175472,13093.278457899993,113.6833633799979,53544.82768416001 2023-10-01,15:51:14.000,274,11001625,13325,0,1696175473,13093.312139449998,113.70451077000325,53544.93947808 2023-10-01,15:51:15.000,274,11001666,13365,0,1696175474,13093.238040039992,113.6974616400039,53544.96043944 2023-10-01,15:51:16.000,274,11001664,13365,0,1696175475,13093.103313840002,113.74680554999941,53544.89056824 2023-10-01,15:51:17.000,274,11001636,13165,0,1696175476,13093.009005499996,113.77500207000412,53544.87659400001 2023-10-01,15:51:18.000,274,11001658,13325,0,1696175477,13092.955115019991,113.80319859000156,53544.904542480006 2023-10-01,15:51:19.000,274,11001616,13605,0,1696175478,13092.887751919996,113.82434597999963,53544.85563264001 2023-10-01,15:51:20.000,274,11001619,13445,0,1696175479,13092.77323464999,113.85254250000435,53544.79274856 2023-10-01,15:51:21.000,274,11001601,13605,0,1696175480,13092.83386143999,113.85254250000435,53544.82069704 2023-10-01,15:51:22.000,274,11001659,13405,0,1696175481,13092.84059775,113.88073902000178,53544.89755536001 2023-10-01,15:51:23.000,274,11001639,13285,0,1696175482,13092.827125129996,113.90188640999986,53544.86960688 2023-10-01,15:51:24.000,274,11001643,13565,0,1696175483,13092.84059775,113.92303379999794,53544.834671280005 2023-10-01,15:51:25.000,274,11001652,13165,0,1696175484,13092.827125129996,113.91598466999858,53544.75082584 2023-10-01,15:51:26.000,274,11001632,13165,0,1696175485,13092.874279299991,113.92303379999794,53544.79274856 2023-10-01,15:51:27.000,274,11001629,13325,0,1696175486,13092.928169779996,113.95827945000201,53544.82069704 2023-10-01,15:51:28.000,274,11001651,13685,0,1696175487,13092.995532879992,113.95827945000201,53544.7717872 2023-10-01,15:51:29.000,274,11001635,13405,0,1696175488,13093.002269190001,113.96532858000137,53544.77877432001 2023-10-01,15:51:30.000,274,11001655,13165,0,1696175489,13093.163940630002,113.97942684000009,53544.87659400001 2023-10-01,15:51:31.000,274,11001666,13405,0,1696175490,13093.211094799997,113.95827945000201,53544.89755536001 2023-10-01,15:51:32.000,274,11001642,13325,0,1696175491,13093.244776350002,113.91598466999858,53544.86960688 2023-10-01,15:51:33.000,274,11001633,13445,0,1696175492,13093.251512659997,113.95827945000201,53544.81370992 2023-10-01,15:51:34.000,274,11001648,13525,0,1696175493,13093.285194210002,113.94418119000329,53544.82768416001 2023-10-01,15:51:35.000,274,11001617,13485,0,1696175494,13093.372766239998,113.90893553999922,53544.9115296 2023-10-01,15:51:36.000,274,11001624,13445,0,1696175495,13093.386238859988,113.92303379999794,53544.89755536001 2023-10-01,15:51:37.000,274,11001614,13285,0,1696175496,13093.345821000003,113.92303379999794,53544.81370992 2023-10-01,15:51:38.000,274,11001608,13245,0,1696175497,13093.413184099998,113.94418119000329,53544.89056824 2023-10-01,15:51:39.000,274,11001678,13325,0,1696175498,13093.460338269993,113.88073902000178,53544.97441368001 2023-10-01,15:51:40.000,274,11001634,13165,0,1696175499,13093.453601959998,113.93008293000457,53544.96742656 2023-10-01,15:51:41.000,274,11001648,13445,0,1696175500,13093.446865649988,113.90188640999986,53544.93249096 2023-10-01,15:51:42.000,274,11001650,13565,0,1696175501,13093.406447789988,113.87368989000242,53544.99537504001 2023-10-01,15:51:43.000,274,11001634,13645,0,1696175502,13093.298666829993,113.87368989000242,53544.87659400001 2023-10-01,15:51:44.000,274,11001596,13525,0,1696175503,13093.271721589997,113.84549336999771,53544.91851672 2023-10-01,15:51:45.000,274,11001651,13245,0,1696175504,13093.285194210002,113.82434597999963,53544.953452320005 2023-10-01,15:51:46.000,274,11001613,13485,0,1696175505,13093.298666829993,113.82434597999963,53544.98838792 2023-10-01,15:51:47.000,274,11001642,13605,0,1696175506,13093.244776350002,113.81729685000028,53544.92550384001 2023-10-01,15:51:48.000,274,11001573,13285,0,1696175507,13093.251512659997,113.73975642000005,53545.002362160005 2023-10-01,15:51:49.000,274,11001648,13165,0,1696175508,13093.238040039992,113.77500207000412,53544.9814008 2023-10-01,15:51:50.000,274,11001626,13245,0,1696175509,13093.184149560002,113.7961494600022,53544.89755536001 2023-10-01,15:51:51.000,274,11001656,13365,0,1696175510,13093.244776350002,113.7961494600022,53544.97441368001 2023-10-01,15:51:52.000,274,11001631,13245,0,1696175511,13093.184149560002,113.76795294000476,53544.87659400001 2023-10-01,15:51:53.000,274,11001591,13445,0,1696175512,13093.177413249992,113.80319859000156,53544.89056824 2023-10-01,15:51:54.000,274,11001658,13565,0,1696175513,13093.224567420002,113.76090380999813,53544.96043944 2023-10-01,15:51:55.000,274,11001661,13325,0,1696175514,13093.231303729997,113.81729685000028,53544.953452320005 2023-10-01,15:51:56.000,274,11001654,13325,0,1696175515,13093.197622179992,113.78205120000348,53544.953452320005 2023-10-01,15:51:57.000,274,11001641,13445,0,1696175516,13093.157204319992,113.831395109999,53544.9115296 2023-10-01,15:51:58.000,274,11001663,13405,0,1696175517,13093.184149560002,113.831395109999,53544.953452320005 2023-10-01,15:51:59.000,274,11001643,13445,0,1696175518,13093.163940630002,113.84549336999771,53544.99537504001 2023-10-01,15:52:00.000,274,11001659,13445,0,1696175519,13093.089841219997,113.87368989000242,53544.97441368001 2023-10-01,15:52:01.000,274,11001646,13565,0,1696175520,13093.069632289997,113.86664076000307,53545.00934928 2023-10-01,15:52:02.000,274,11001663,13245,0,1696175521,13092.975323949991,113.91598466999858,53544.94646520001 2023-10-01,15:52:03.000,274,11001670,13405,0,1696175522,13093.009005499996,113.90188640999986,53545.0163364 2023-10-01,15:52:04.000,274,11001593,13325,0,1696175523,13092.961851330001,113.8595916300037,53545.00934928 2023-10-01,15:52:05.000,274,11001634,13405,0,1696175524,13092.948378709996,113.83844423999835,53544.9814008 2023-10-01,15:52:06.000,274,11001641,13125,0,1696175525,13092.806916199996,113.90188640999986,53544.91851672 2023-10-01,15:52:07.000,274,11001648,13245,0,1696175526,13092.88101561,113.88073902000178,53544.92550384001 2023-10-01,15:52:08.000,274,11001674,13125,0,1696175527,13092.874279299991,113.81729685000028,53544.99537504001 2023-10-01,15:52:09.000,274,11001583,13565,0,1696175528,13092.907960849996,113.831395109999,53544.94646520001 2023-10-01,15:52:10.000,274,11001648,13325,0,1696175529,13092.867542989996,113.81729685000028,53544.96742656 2023-10-01,15:52:11.000,274,11001639,13285,0,1696175530,13092.955115019991,113.81729685000028,53545.00934928 2023-10-01,15:52:12.000,274,11001629,13525,0,1696175531,13092.948378709996,113.81729685000028,53544.97441368001 2023-10-01,15:52:13.000,274,11001643,13125,0,1696175532,13092.955115019991,113.78910033000284,53544.96043944 2023-10-01,15:52:14.000,274,11001604,13285,0,1696175533,13092.928169779996,113.81024772000092,53544.9814008 2023-10-01,15:52:15.000,274,11001664,13405,0,1696175534,13092.914697159991,113.78205120000348,53544.93947808 2023-10-01,15:52:16.000,274,11001633,13245,0,1696175535,13092.928169779996,113.80319859000156,53544.97441368001 2023-10-01,15:52:17.000,274,11001651,13285,0,1696175536,13092.90122454,113.82434597999963,53544.9115296 2023-10-01,15:52:18.000,274,11001655,13325,0,1696175537,13092.914697159991,113.82434597999963,53544.89056824 2023-10-01,15:52:19.000,274,11001625,13325,0,1696175538,13092.982060260001,113.82434597999963,53545.03729776 2023-10-01,15:52:20.000,274,11001637,13325,0,1696175539,13092.948378709996,113.88778815000114,53544.98838792 2023-10-01,15:52:21.000,274,11001626,13165,0,1696175540,13092.941642400001,113.91598466999858,53545.00934928 2023-10-01,15:52:22.000,274,11001632,13565,0,1696175541,13092.914697159991,113.91598466999858,53544.98838792 2023-10-01,15:52:23.000,274,11001672,13365,0,1696175542,13092.79344357999,113.95123032000265,53544.86261976 2023-10-01,15:52:24.000,274,11001605,13445,0,1696175543,13092.79344357999,113.93008293000457,53544.9115296 2023-10-01,15:52:25.000,274,11001627,13405,0,1696175544,13092.71934417,113.91598466999858,53544.904542480006 2023-10-01,15:52:26.000,274,11001641,13285,0,1696175545,13092.7395531,113.93713206000393,53545.02332352001 2023-10-01,15:52:27.000,274,11001617,13245,0,1696175546,13092.69239892999,113.93008293000457,53545.00934928 2023-10-01,15:52:28.000,274,11001629,13365,0,1696175547,13092.55093641999,113.90893553999922,53545.002362160005 2023-10-01,15:52:29.000,274,11001660,13485,0,1696175548,13092.443155459994,113.88073902000178,53544.89755536001 2023-10-01,15:52:30.000,274,11001676,13245,0,1696175549,13092.375792359999,113.8595916300037,53544.883581120004 2023-10-01,15:52:31.000,274,11001641,13205,0,1696175550,13092.274747709998,113.83844423999835,53544.89056824 2023-10-01,15:52:32.000,274,11001615,13405,0,1696175551,13092.173703059998,113.831395109999,53544.82069704 2023-10-01,15:52:33.000,274,11001636,13245,0,1696175552,13092.059185789993,113.80319859000156,53544.848645519996 2023-10-01,15:52:34.000,274,11001629,13685,0,1696175553,13092.052449479997,113.77500207000412,53544.86261976 2023-10-01,15:52:35.000,274,11001670,13445,0,1696175554,13091.978350069992,113.75385467999877,53544.86960688 2023-10-01,15:52:36.000,274,11001649,13405,0,1696175555,13091.924459590002,113.76090380999813,53544.80672280001 2023-10-01,15:52:37.000,274,11001607,13405,0,1696175556,13091.877305419992,113.75385467999877,53544.75082584 2023-10-01,15:52:38.000,274,11001586,13405,0,1696175557,13091.850360179997,113.74680554999941,53544.79274856 2023-10-01,15:52:39.000,274,11001654,13045,0,1696175558,13091.910986969997,113.71155990000261,53544.8416584 2023-10-01,15:52:40.000,274,11001632,13325,0,1696175559,13091.917723279992,113.73270729000069,53544.82069704 2023-10-01,15:52:41.000,274,11001621,13165,0,1696175560,13091.917723279992,113.77500207000412,53544.80672280001 2023-10-01,15:52:42.000,274,11001634,13205,0,1696175561,13091.937932209992,113.80319859000156,53544.80672280001 2023-10-01,15:52:43.000,274,11001617,13485,0,1696175562,13092.005295310002,113.78910033000284,53544.77877432001 2023-10-01,15:52:44.000,274,11001650,13525,0,1696175563,13092.059185789993,113.80319859000156,53544.81370992 2023-10-01,15:52:45.000,274,11001665,13245,0,1696175564,13092.018767929992,113.8595916300037,53544.736851600006 2023-10-01,15:52:46.000,274,11001661,13445,0,1696175565,13092.065922100002,113.86664076000307,53544.77877432001 2023-10-01,15:52:47.000,274,11001668,13085,0,1696175566,13092.079394719993,113.92303379999794,53544.75781296001 2023-10-01,15:52:48.000,274,11001633,13085,0,1696175567,13092.059185789993,113.97942684000009,53544.72287736 2023-10-01,15:52:49.000,274,11001629,13605,0,1696175568,13092.140021509993,113.95123032000265,53544.81370992 2023-10-01,15:52:50.000,274,11001639,13245,0,1696175569,13092.133285199998,113.93713206000393,53544.85563264001 2023-10-01,15:52:51.000,274,11001621,13405,0,1696175570,13092.133285199998,113.94418119000329,53544.82069704 2023-10-01,15:52:52.000,274,11001614,13365,0,1696175571,13092.146757819988,113.97942684000009,53544.81370992 2023-10-01,15:52:53.000,274,11001631,13725,0,1696175572,13092.092867339998,113.97942684000009,53544.7717872 2023-10-01,15:52:54.000,274,11001568,13325,0,1696175573,13092.052449479997,113.98647596999945,53544.79274856 2023-10-01,15:52:55.000,274,11001627,13565,0,1696175574,13092.045713170002,113.98647596999945,53544.785761440005 2023-10-01,15:52:56.000,274,11001635,13125,0,1696175575,13092.018767929992,113.95827945000201,53544.72986448001 2023-10-01,15:52:57.000,274,11001603,13285,0,1696175576,13091.998558999992,113.95123032000265,53544.72986448001 2023-10-01,15:52:58.000,274,11001606,12965,0,1696175577,13092.032240549997,113.96532858000137,53544.76480008 2023-10-01,15:52:59.000,274,11001659,13285,0,1696175578,13092.065922100002,113.86664076000307,53544.77877432001 2023-10-01,15:53:00.000,274,11001634,13325,0,1696175579,13092.099603649993,113.88778815000114,53544.785761440005 2023-10-01,15:53:01.000,274,11001601,13525,0,1696175580,13092.072658409998,113.80319859000156,53544.736851600006 2023-10-01,15:53:02.000,274,11001632,13365,0,1696175581,13092.045713170002,113.76090380999813,53544.77877432001 2023-10-01,15:53:03.000,274,11001643,13525,0,1696175582,13092.012031619997,113.76090380999813,53544.72986448001 2023-10-01,15:53:04.000,274,11001571,13245,0,1696175583,13092.025504240002,113.69041251000453,53544.72287736 2023-10-01,15:53:05.000,274,11001645,13485,0,1696175584,13092.038976859993,113.71860903000197,53544.7717872 2023-10-01,15:53:06.000,274,11001641,13245,0,1696175585,13092.018767929992,113.65516686000046,53544.75781296001 2023-10-01,15:53:07.000,274,11001629,13445,0,1696175586,13091.985086380002,113.65516686000046,53544.72986448001 2023-10-01,15:53:08.000,274,11001655,13085,0,1696175587,13091.944668520002,113.59877381999831,53544.701916 2023-10-01,15:53:09.000,274,11001650,13525,0,1696175588,13091.971613759997,113.5846755599996,53544.715890240004 2023-10-01,15:53:10.000,274,11001606,13365,0,1696175589,13091.971613759997,113.5846755599996,53544.69492888 2023-10-01,15:53:11.000,274,11001613,13285,0,1696175590,13091.910986969997,113.55647904000216,53544.70890312001 2023-10-01,15:53:12.000,274,11001656,13485,0,1696175591,13091.823414940001,113.5494299100028,53544.58313496 2023-10-01,15:53:13.000,274,11001648,13605,0,1696175592,13091.850360179997,113.5494299100028,53544.62505768 2023-10-01,15:53:14.000,274,11001629,13845,0,1696175593,13091.917723279992,113.57762643000024,53544.75781296001 2023-10-01,15:53:15.000,274,11001591,13485,0,1696175594,13091.910986969997,113.57762643000024,53544.74383872 2023-10-01,15:53:16.000,274,11001593,13165,0,1696175595,13091.951404829997,113.57762643000024,53544.72986448001 2023-10-01,15:53:17.000,274,11001614,13365,0,1696175596,13091.890778039997,113.59877381999831,53544.64601904 2023-10-01,15:53:18.000,274,11001635,13565,0,1696175597,13091.924459590002,113.59172468999896,53544.63903192001 2023-10-01,15:53:19.000,274,11001651,13285,0,1696175598,13091.937932209992,113.59877381999831,53544.680954639996 2023-10-01,15:53:20.000,274,11001621,13485,0,1696175599,13091.904250660002,113.59877381999831,53544.65999328001 2023-10-01,15:53:21.000,274,11001599,13445,0,1696175600,13091.897514349992,113.57762643000024,53544.6320448 2023-10-01,15:53:22.000,274,11001612,13565,0,1696175601,13091.931195899997,113.61287208000431,53544.63903192001 2023-10-01,15:53:23.000,274,11001614,13565,0,1696175602,13091.917723279992,113.59877381999831,53544.701916 2023-10-01,15:53:24.000,274,11001644,13485,0,1696175603,13091.958141139992,113.57057730000088,53544.74383872 2023-10-01,15:53:25.000,274,11001592,13125,0,1696175604,13091.910986969997,113.57762643000024,53544.72986448001 2023-10-01,15:53:26.000,274,11001634,13485,0,1696175605,13091.897514349992,113.54238078000344,53544.67396752 2023-10-01,15:53:27.000,274,11001594,13365,0,1696175606,13091.850360179997,113.55647904000216,53544.65999328001 2023-10-01,15:53:28.000,274,11001647,13285,0,1696175607,13091.809942319996,113.50008600000001,53544.6320448 2023-10-01,15:53:29.000,274,11001644,13245,0,1696175608,13091.782997080001,113.45779122000386,53544.618070560005 2023-10-01,15:53:30.000,274,11001662,13405,0,1696175609,13091.756051839991,113.42959469999914,53544.6320448 2023-10-01,15:53:31.000,274,11001584,13445,0,1696175610,13091.722370290001,113.39434905000235,53544.70890312001 2023-10-01,15:53:32.000,274,11001630,13525,0,1696175611,13091.70216136,113.38729992000299,53544.6320448 2023-10-01,15:53:33.000,274,11001638,13165,0,1696175612,13091.64153457,113.38025079000363,53544.618070560005 2023-10-01,15:53:34.000,274,11001534,13165,0,1696175613,13091.62132564,113.32385775000148,53544.5971092 2023-10-01,15:53:35.000,274,11001649,13205,0,1696175614,13091.634798259991,113.29566123000404,53544.67396752 2023-10-01,15:53:36.000,274,11001669,13445,0,1696175615,13091.607853019996,113.28861210000468,53544.59012208001 2023-10-01,15:53:37.000,274,11001603,13525,0,1696175616,13091.53375360999,113.26746470999933,53544.58313496 2023-10-01,15:53:38.000,274,11001636,13605,0,1696175617,13091.567435159996,113.24631732000125,53544.63903192001 2023-10-01,15:53:39.000,274,11001604,13245,0,1696175618,13091.60111671,113.19697340999846,53544.68794176001 2023-10-01,15:53:40.000,274,11001616,13245,0,1696175619,13091.587644089996,113.20402253999782,53544.68794176001 2023-10-01,15:53:41.000,274,11001692,13285,0,1696175620,13091.527017299995,113.21812080000382,53544.67396752 2023-10-01,15:53:42.000,274,11001678,13245,0,1696175621,13091.55396253999,113.1899242799991,53544.5971092 2023-10-01,15:53:43.000,274,11001625,13405,0,1696175622,13091.587644089996,113.18287514999975,53544.61108344001 2023-10-01,15:53:44.000,274,11001591,13285,0,1696175623,13091.62132564,113.18287514999975,53544.65999328001 2023-10-01,15:53:45.000,274,11001644,13445,0,1696175624,13091.68195243,113.18287514999975,53544.701916 2023-10-01,15:53:46.000,274,11001620,13245,0,1696175625,13091.60111671,113.17582602000039,53544.67396752 2023-10-01,15:53:47.000,274,11001593,13405,0,1696175626,13091.68195243,113.20402253999782,53544.68794176001 2023-10-01,15:53:48.000,274,11001653,13365,0,1696175627,13091.729106599996,113.20402253999782,53544.715890240004 2023-10-01,15:53:49.000,274,11001669,13525,0,1696175628,13091.68195243,113.22516993000318,53544.701916 2023-10-01,15:53:50.000,274,11001618,13285,0,1696175629,13091.668479809996,113.25336645000061,53544.65300616 2023-10-01,15:53:51.000,274,11001601,13605,0,1696175630,13091.6617435,113.28861210000468,53544.72287736 2023-10-01,15:53:52.000,274,11001656,13645,0,1696175631,13091.60111671,113.29566123000404,53544.5971092 2023-10-01,15:53:53.000,274,11001619,13725,0,1696175632,13091.54048992,113.3379560100002,53544.68794176001 2023-10-01,15:53:54.000,274,11001599,13765,0,1696175633,13091.53375360999,113.29566123000404,53544.70890312001 2023-10-01,15:53:55.000,274,11001663,13445,0,1696175634,13091.53375360999,113.33090688000084,53544.74383872 2023-10-01,15:53:56.000,274,11001641,13285,0,1696175635,13091.50007206,113.28156296999805,53544.69492888 2023-10-01,15:53:57.000,274,11001614,13485,0,1696175636,13091.35187323999,113.28861210000468,53544.65300616 2023-10-01,15:53:58.000,274,11001705,13285,0,1696175637,13091.35187323999,113.27451383999869,53544.67396752 2023-10-01,15:53:59.000,274,11001626,13485,0,1696175638,13091.27777383,113.2392681900019,53544.67396752 2023-10-01,15:54:00.000,274,11001638,13125,0,1696175639,13091.27777383,113.28156296999805,53544.70890312001 2023-10-01,15:54:01.000,274,11001640,13605,0,1696175640,13091.23061965999,113.26746470999933,53544.65300616 2023-10-01,15:54:02.000,274,11001612,13325,0,1696175641,13091.203674419994,113.26041557999997,53544.62505768 2023-10-01,15:54:03.000,274,11001585,13325,0,1696175642,13091.19020179999,113.22516993000318,53544.65300616 2023-10-01,15:54:04.000,274,11001619,13245,0,1696175643,13091.237355969999,113.21812080000382,53544.65300616 2023-10-01,15:54:05.000,274,11001613,13245,0,1696175644,13091.217147039999,113.23221906000254,53544.69492888 2023-10-01,15:54:06.000,274,11001637,13525,0,1696175645,13091.23061965999,113.22516993000318,53544.60409632 2023-10-01,15:54:07.000,274,11001621,13165,0,1696175646,13091.19020179999,113.21812080000382,53544.618070560005 2023-10-01,15:54:08.000,274,11001624,13285,0,1696175647,13091.264301209994,113.21107167000446,53544.64601904 2023-10-01,15:54:09.000,274,11001608,13325,0,1696175648,13091.2575649,113.16877689000103,53544.62505768 2023-10-01,15:54:10.000,274,11001589,13405,0,1696175649,13091.264301209994,113.16877689000103,53544.59012208001 2023-10-01,15:54:11.000,274,11001646,13325,0,1696175650,13091.284510139994,113.16172776000167,53544.618070560005 2023-10-01,15:54:12.000,274,11001615,13085,0,1696175651,13091.35187323999,113.14762950000295,53544.62505768 2023-10-01,15:54:13.000,274,11001618,13325,0,1696175652,13091.39902741,113.13353124000423,53544.67396752 2023-10-01,15:54:14.000,274,11001623,13325,0,1696175653,13091.37881848,113.14762950000295,53544.64601904 2023-10-01,15:54:15.000,274,11001619,13405,0,1696175654,13091.39902741,113.18287514999975,53544.618070560005 2023-10-01,15:54:16.000,274,11001613,13085,0,1696175655,13091.4596542,113.17582602000039,53544.62505768 2023-10-01,15:54:17.000,274,11001631,13325,0,1696175656,13091.466390509995,113.18287514999975,53544.680954639996 2023-10-01,15:54:18.000,274,11001651,13245,0,1696175657,13091.4596542,113.1899242799991,53544.67396752 2023-10-01,15:54:19.000,274,11001582,13085,0,1696175658,13091.53375360999,113.21107167000446,53544.70890312001 2023-10-01,15:54:20.000,274,11001599,13245,0,1696175659,13091.567435159996,113.26746470999933,53544.74383872 2023-10-01,15:54:21.000,274,11001637,13325,0,1696175660,13091.56069885,113.28861210000468,53544.736851600006 2023-10-01,15:54:22.000,274,11001638,13605,0,1696175661,13091.52028099,113.3027103600034,53544.70890312001 2023-10-01,15:54:23.000,274,11001613,13205,0,1696175662,13091.45291788999,113.34500513999956,53544.63903192001 2023-10-01,15:54:24.000,274,11001630,13205,0,1696175663,13091.43944527,113.35910339999828,53544.6320448 2023-10-01,15:54:25.000,274,11001653,13565,0,1696175664,13091.567435159996,113.38025079000363,53544.785761440005 2023-10-01,15:54:26.000,274,11001595,13445,0,1696175665,13091.547226229995,113.40844731000107,53544.72287736 2023-10-01,15:54:27.000,274,11001627,13445,0,1696175666,13091.567435159996,113.40844731000107,53544.77877432001 2023-10-01,15:54:28.000,274,11001621,13325,0,1696175667,13091.527017299995,113.47188948000257,53544.70890312001 2023-10-01,15:54:29.000,274,11001659,13645,0,1696175668,13091.527017299995,113.44369295999786,53544.7717872 2023-10-01,15:54:30.000,274,11001631,13325,0,1696175669,13091.527017299995,113.42254556999978,53544.7717872 2023-10-01,15:54:31.000,274,11001631,13445,0,1696175670,13091.527017299995,113.41549644000042,53544.79973568 2023-10-01,15:54:32.000,274,11001659,13605,0,1696175671,13091.43270895999,113.47893861000193,53544.74383872 2023-10-01,15:54:33.000,274,11001640,13325,0,1696175672,13091.39229109999,113.46484035000321,53544.72986448001 2023-10-01,15:54:34.000,274,11001629,13485,0,1696175673,13091.43944527,113.46484035000321,53544.8416584 2023-10-01,15:54:35.000,274,11001608,13525,0,1696175674,13091.43270895999,113.4507420900045,53544.89755536001 2023-10-01,15:54:36.000,274,11001657,13325,0,1696175675,13091.39902741,113.47893861000193,53544.848645519996 2023-10-01,15:54:37.000,274,11001628,13725,0,1696175676,13091.345136929995,113.45779122000386,53544.834671280005 2023-10-01,15:54:38.000,274,11001608,13805,0,1696175677,13091.223883349994,113.50008600000001,53544.75781296001 2023-10-01,15:54:39.000,274,11001615,13605,0,1696175678,13091.163256559994,113.45779122000386,53544.736851600006 2023-10-01,15:54:40.000,274,11001610,13525,0,1696175679,13091.19020179999,113.52828252000472,53544.76480008 2023-10-01,15:54:41.000,274,11001635,13525,0,1696175680,13091.156520249999,113.52123338999809,53544.75082584 2023-10-01,15:54:42.000,274,11001624,13725,0,1696175681,13091.035266669998,113.5846755599996,53544.666980400005 2023-10-01,15:54:43.000,274,11001617,13405,0,1696175682,13090.934222019998,113.59877381999831,53544.65300616 2023-10-01,15:54:44.000,274,11001648,13245,0,1696175683,13091.089157149989,113.5846755599996,53544.79973568 2023-10-01,15:54:45.000,274,11001644,13565,0,1696175684,13091.028530359989,113.60582294999767,53544.75781296001 2023-10-01,15:54:46.000,274,11001627,13285,0,1696175685,13090.954430949998,113.66221598999982,53544.74383872 2023-10-01,15:54:47.000,274,11001598,13525,0,1696175686,13090.927485709988,113.64106860000174,53544.65300616 2023-10-01,15:54:48.000,274,11001648,13325,0,1696175687,13090.907276780003,113.66926511999918,53544.69492888 2023-10-01,15:54:49.000,274,11001659,13405,0,1696175688,13090.934222019998,113.62697034000303,53544.75082584 2023-10-01,15:54:50.000,274,11001639,13285,0,1696175689,13090.927485709988,113.61287208000431,53544.85563264001 2023-10-01,15:54:51.000,274,11001594,13365,0,1696175690,13090.940958329993,113.57057730000088,53544.79973568 2023-10-01,15:54:52.000,274,11001613,13605,0,1696175691,13090.934222019998,113.57057730000088,53544.74383872 2023-10-01,15:54:53.000,274,11001649,13285,0,1696175692,13090.893804159998,113.53533165000408,53544.65999328001 2023-10-01,15:54:54.000,274,11001633,13365,0,1696175693,13090.914013089998,113.50713512999937,53544.736851600006 2023-10-01,15:54:55.000,274,11001578,13605,0,1696175694,13090.900540469993,113.45779122000386,53544.701916 2023-10-01,15:54:56.000,274,11001646,13365,0,1696175695,13090.833177369997,113.4013981800017,53544.69492888 2023-10-01,15:54:57.000,274,11001603,13445,0,1696175696,13090.839913679993,113.3379560100002,53544.69492888 2023-10-01,15:54:58.000,274,11001630,13245,0,1696175697,13090.907276780003,113.29566123000404,53544.75082584 2023-10-01,15:54:59.000,274,11001630,13325,0,1696175698,13090.914013089998,113.22516993000318,53544.80672280001 2023-10-01,15:55:00.000,274,11001618,13365,0,1696175699,13090.846649990002,113.19697340999846,53544.75781296001 2023-10-01,15:55:01.000,274,11001598,13685,0,1696175700,13090.833177369997,113.12648211000487,53544.75082584 2023-10-01,15:55:02.000,274,11001588,13445,0,1696175701,13090.812968439997,113.08418733000144,53544.65999328001 2023-10-01,15:55:03.000,274,11001638,13445,0,1696175702,13090.732132719997,113.07713820000208,53544.666980400005 2023-10-01,15:55:04.000,274,11001636,13645,0,1696175703,13090.684978550002,113.04894168000465,53544.64601904 2023-10-01,15:55:05.000,274,11001664,13685,0,1696175704,13090.711923789997,112.9925486400025,53544.701916 2023-10-01,15:55:06.000,274,11001641,13565,0,1696175705,13090.718660099992,113.00664690000121,53544.76480008 2023-10-01,15:55:07.000,274,11001618,13245,0,1696175706,13090.678242239992,113.02074515999993,53544.68794176001 2023-10-01,15:55:08.000,274,11001647,13165,0,1696175707,13090.631088069997,113.01369603000057,53544.67396752 2023-10-01,15:55:09.000,274,11001637,13365,0,1696175708,13090.583933900001,112.97140125000442,53544.701916 2023-10-01,15:55:10.000,274,11001663,13445,0,1696175709,13090.570461279996,113.01369603000057,53544.64601904 2023-10-01,15:55:11.000,274,11001635,13605,0,1696175710,13090.570461279996,113.03484341999865,53544.6320448 2023-10-01,15:55:12.000,274,11001653,13405,0,1696175711,13090.516570799991,113.055990810004,53544.68794176001 2023-10-01,15:55:13.000,274,11001628,13245,0,1696175712,13090.469416629996,113.02779428999929,53544.57614784 2023-10-01,15:55:14.000,274,11001687,13325,0,1696175713,13090.44247139,113.07713820000208,53544.60409632 2023-10-01,15:55:15.000,274,11001603,13365,0,1696175714,13090.469416629996,113.07008907000272,53544.63903192001 2023-10-01,15:55:16.000,274,11001586,13725,0,1696175715,13090.39531721999,113.11238384999888,53544.6320448 2023-10-01,15:55:17.000,274,11001664,13565,0,1696175716,13090.34142674,113.11238384999888,53544.666980400005 2023-10-01,15:55:18.000,274,11001634,13525,0,1696175717,13090.206700539995,113.11943297999824,53544.56217360001 2023-10-01,15:55:19.000,274,11001651,13765,0,1696175718,13090.186491609995,113.10533471999952,53544.57614784 2023-10-01,15:55:20.000,274,11001708,13685,0,1696175719,13090.09891958,113.12648211000487,53544.52025088001 2023-10-01,15:55:21.000,274,11001633,13485,0,1696175720,13090.03829279,113.11943297999824,53544.60409632 2023-10-01,15:55:22.000,274,11001620,13725,0,1696175721,13089.957457069999,113.09828559000016,53544.5971092 2023-10-01,15:55:23.000,274,11001626,13805,0,1696175722,13089.97092968999,113.10533471999952,53544.527238 2023-10-01,15:55:24.000,274,11001637,13525,0,1696175723,13090.01134754999,113.08418733000144,53544.56217360001 2023-10-01,15:55:25.000,274,11001641,13485,0,1696175724,13089.957457069999,113.09828559000016,53544.55518648 2023-10-01,15:55:26.000,274,11001617,13285,0,1696175725,13089.896830279999,113.10533471999952,53544.50627664 2023-10-01,15:55:27.000,274,11001631,13525,0,1696175726,13089.849676109989,113.10533471999952,53544.44339256001 2023-10-01,15:55:28.000,274,11001631,13525,0,1696175727,13089.856412419998,113.11238384999888,53544.450379680005 2023-10-01,15:55:29.000,274,11001661,13485,0,1696175728,13089.930511829989,113.08418733000144,53544.527238 2023-10-01,15:55:30.000,274,11001634,13405,0,1696175729,13089.977665999999,113.09828559000016,53544.499289520005 2023-10-01,15:55:31.000,274,11001680,13565,0,1696175730,13090.018083859999,113.0912364600008,53544.57614784 2023-10-01,15:55:32.000,274,11001633,13405,0,1696175731,13090.045029099994,113.0912364600008,53544.56217360001 2023-10-01,15:55:33.000,274,11001672,13485,0,1696175732,13090.024820169994,113.055990810004,53544.43640544 2023-10-01,15:55:34.000,274,11001647,13645,0,1696175733,13090.09218326999,113.02779428999929,53544.4573668 2023-10-01,15:55:35.000,274,11001669,13685,0,1696175734,13090.13260112999,113.01369603000057,53544.50627664 2023-10-01,15:55:36.000,274,11001609,13445,0,1696175735,13090.15281005999,112.98549951000314,53544.47134104001 2023-10-01,15:55:37.000,274,11001589,13405,0,1696175736,13090.09891958,112.95025385999907,53544.41544408 2023-10-01,15:55:38.000,274,11001612,13325,0,1696175737,13090.13260112999,112.93615560000035,53544.46435392 2023-10-01,15:55:39.000,274,11001636,13845,0,1696175738,13090.1797553,112.86566429999948,53544.54121224001 2023-10-01,15:55:40.000,274,11001668,13765,0,1696175739,13090.125864819995,112.85861517000012,53544.548199360004 2023-10-01,15:55:41.000,274,11001614,13165,0,1696175740,13090.125864819995,112.8092712600046,53544.47832816 2023-10-01,15:55:42.000,274,11001641,13245,0,1696175741,13090.03155647999,112.78812386999925,53544.450379680005 2023-10-01,15:55:43.000,274,11001582,13565,0,1696175742,13089.964193379994,112.69648518000031,53544.37352136001 2023-10-01,15:55:44.000,274,11001653,13405,0,1696175743,13089.923775519994,112.6471412700048,53544.40845696 2023-10-01,15:55:45.000,274,11001686,13085,0,1696175744,13089.930511829989,112.597797360002,53544.527238 2023-10-01,15:55:46.000,274,11001647,13445,0,1696175745,13089.943984449994,112.5343551900005,53544.450379680005 2023-10-01,15:55:47.000,274,11001638,13525,0,1696175746,13089.849676109989,112.47796214999835,53544.44339256001 2023-10-01,15:55:48.000,274,11001583,13765,0,1696175747,13089.802521939993,112.40747085000476,53544.37352136001 2023-10-01,15:55:49.000,274,11001634,13245,0,1696175748,13089.849676109989,112.37927433000004,53544.44339256001 2023-10-01,15:55:50.000,274,11001593,13565,0,1696175749,13089.795785629998,112.3228812899979,53544.39448272001 2023-10-01,15:55:51.000,274,11001595,12965,0,1696175750,13089.728422529988,112.2876356400011,53544.401469840006 2023-10-01,15:55:52.000,274,11001651,13805,0,1696175751,13089.701477289993,112.23124259999895,53544.35954712 2023-10-01,15:55:53.000,274,11001634,13405,0,1696175752,13089.714949909998,112.23829172999831,53544.345572879996 2023-10-01,15:55:54.000,274,11001583,13485,0,1696175753,13089.735158839998,112.21714434000023,53544.401469840006 2023-10-01,15:55:55.000,274,11001631,13485,0,1696175754,13089.748631459988,112.16780043000472,53544.42941832 2023-10-01,15:55:56.000,274,11001692,13565,0,1696175755,13089.701477289993,112.23829172999831,53544.40845696 2023-10-01,15:55:57.000,274,11001612,13525,0,1696175756,13089.654323119998,112.2876356400011,53544.401469840006 2023-10-01,15:55:58.000,274,11001604,13485,0,1696175757,13089.674532049998,112.30878302999918,53544.40845696 2023-10-01,15:55:59.000,274,11001642,13565,0,1696175758,13089.634114189997,112.37222520000068,53544.401469840006 2023-10-01,15:56:00.000,274,11001621,13325,0,1696175759,13089.640850499993,112.42861824000283,53544.36653424 2023-10-01,15:56:01.000,274,11001646,13805,0,1696175760,13089.607168950002,112.51320780000242,53544.36653424 2023-10-01,15:56:02.000,274,11001628,13365,0,1696175761,13089.560014779992,112.60484649000136,53544.37352136001 2023-10-01,15:56:03.000,274,11001643,13565,0,1696175762,13089.499387989992,112.66123953000351,53544.35256000001 2023-10-01,15:56:04.000,274,11001595,13605,0,1696175763,13089.553278469997,112.7458290900031,53544.36653424 2023-10-01,15:56:05.000,274,11001647,13205,0,1696175764,13089.546542160002,112.82336952000333,53544.401469840006 2023-10-01,15:56:06.000,274,11001628,13525,0,1696175765,13089.519596919992,112.85156604000076,53544.36653424 2023-10-01,15:56:07.000,274,11001636,13405,0,1696175766,13089.438761199992,112.9432047299997,53544.26871456 2023-10-01,15:56:08.000,274,11001647,13405,0,1696175767,13089.438761199992,112.99959777000186,53544.26172744 2023-10-01,15:56:09.000,274,11001666,13405,0,1696175768,13089.546542160002,113.02074515999993,53544.36653424 2023-10-01,15:56:10.000,274,11001635,13445,0,1696175769,13089.526333230002,113.04894168000465,53544.43640544 2023-10-01,15:56:11.000,274,11001571,13485,0,1696175770,13089.627377880002,113.07713820000208,53544.37352136001 2023-10-01,15:56:12.000,274,11001615,13445,0,1696175771,13089.607168950002,113.10533471999952,53544.37352136001 2023-10-01,15:56:13.000,274,11001704,13805,0,1696175772,13089.674532049998,113.08418733000144,53544.41544408 2023-10-01,15:56:14.000,274,11001664,13645,0,1696175773,13089.681268359993,113.055990810004,53544.37352136001 2023-10-01,15:56:15.000,274,11001618,13325,0,1696175774,13089.674532049998,113.06303994000336,53544.33858576 2023-10-01,15:56:16.000,274,11001617,13205,0,1696175775,13089.667795740002,113.04894168000465,53544.29666304 2023-10-01,15:56:17.000,274,11001631,13445,0,1696175776,13089.688004670003,113.00664690000121,53544.2477532 2023-10-01,15:56:18.000,274,11001589,13445,0,1696175777,13089.741895149993,112.95730298999842,53544.35256000001 2023-10-01,15:56:19.000,274,11001576,13445,0,1696175778,13089.688004670003,112.92205734000163,53544.28967592 2023-10-01,15:56:20.000,274,11001624,13525,0,1696175779,13089.728422529988,112.89386082000419,53544.40845696 2023-10-01,15:56:21.000,274,11001616,13565,0,1696175780,13089.688004670003,112.88681169000483,53544.35954712 2023-10-01,15:56:22.000,274,11001642,13565,0,1696175781,13089.681268359993,112.88681169000483,53544.41544408 2023-10-01,15:56:23.000,274,11001603,13405,0,1696175782,13089.586960020002,112.90795908000291,53544.31063728 2023-10-01,15:56:24.000,274,11001593,13605,0,1696175783,13089.580223709992,112.85156604000076,53544.36653424 2023-10-01,15:56:25.000,274,11001614,13525,0,1696175784,13089.546542160002,112.83746778000204,53544.35954712 2023-10-01,15:56:26.000,274,11001617,13325,0,1696175785,13089.492651679997,112.85156604000076,53544.35954712 2023-10-01,15:56:27.000,274,11001655,13525,0,1696175786,13089.411815959997,112.86566429999948,53544.33858576 2023-10-01,15:56:28.000,274,11001638,13325,0,1696175787,13089.465706440002,112.83746778000204,53544.32461152001 2023-10-01,15:56:29.000,274,11001564,13165,0,1696175788,13089.391607029997,112.85861517000012,53544.331598640005 2023-10-01,15:56:30.000,274,11001623,13285,0,1696175789,13089.357925479992,112.87271342999884,53544.32461152001 2023-10-01,15:56:31.000,274,11001580,13645,0,1696175790,13089.398343339992,112.86566429999948,53544.37352136001 2023-10-01,15:56:32.000,274,11001635,13405,0,1696175791,13089.310771309996,112.8797625599982,53544.29666304 2023-10-01,15:56:33.000,274,11001604,13445,0,1696175792,13089.330980239996,112.90795908000291,53544.32461152001 2023-10-01,15:56:34.000,274,11001616,13565,0,1696175793,13089.384870720001,112.90795908000291,53544.35256000001 2023-10-01,15:56:35.000,274,11001646,13365,0,1696175794,13089.411815959997,112.88681169000483,53544.33858576 2023-10-01,15:56:36.000,274,11001611,13405,0,1696175795,13089.458970129992,112.92205734000163,53544.345572879996 2023-10-01,15:56:37.000,274,11001589,13485,0,1696175796,13089.405079650001,112.90090995000355,53544.345572879996 2023-10-01,15:56:38.000,274,11001593,13525,0,1696175797,13089.391607029997,112.91500821000227,53544.35256000001 2023-10-01,15:56:39.000,274,11001676,13605,0,1696175798,13089.411815959997,112.93615560000035,53544.35954712 2023-10-01,15:56:40.000,274,11001587,13645,0,1696175799,13089.398343339992,112.95730298999842,53544.30365016001 2023-10-01,15:56:41.000,274,11001594,13765,0,1696175800,13089.344452860001,112.9432047299997,53544.28967592 2023-10-01,15:56:42.000,274,11001609,13565,0,1696175801,13089.344452860001,112.95025385999907,53544.26871456 2023-10-01,15:56:43.000,274,11001641,13525,0,1696175802,13089.344452860001,112.97140125000442,53544.282688800005 2023-10-01,15:56:44.000,274,11001592,13765,0,1696175803,13089.411815959997,112.97845038000378,53544.35954712 2023-10-01,15:56:45.000,274,11001598,13525,0,1696175804,13089.364661790001,113.04894168000465,53544.3176244 2023-10-01,15:56:46.000,274,11001617,13485,0,1696175805,13089.371398099996,113.06303994000336,53544.31063728 2023-10-01,15:56:47.000,274,11001609,13365,0,1696175806,13089.310771309996,113.06303994000336,53544.2477532 2023-10-01,15:56:48.000,274,11001636,13325,0,1696175807,13089.324243930001,113.13353124000423,53544.29666304 2023-10-01,15:56:49.000,274,11001593,13925,0,1696175808,13089.344452860001,113.16172776000167,53544.345572879996 2023-10-01,15:56:50.000,274,11001598,13325,0,1696175809,13089.364661790001,113.17582602000039,53544.331598640005 2023-10-01,15:56:51.000,274,11001588,13245,0,1696175810,13089.378134409992,113.18287514999975,53544.35256000001 2023-10-01,15:56:52.000,274,11001632,13285,0,1696175811,13089.391607029997,113.21812080000382,53544.401469840006 2023-10-01,15:56:53.000,274,11001603,13325,0,1696175812,13089.351189169996,113.26041557999997,53544.27570168001 2023-10-01,15:56:54.000,274,11001590,13525,0,1696175813,13089.256880829991,113.29566123000404,53544.19185624 2023-10-01,15:56:55.000,274,11001595,13645,0,1696175814,13089.324243930001,113.25336645000061,53544.29666304 2023-10-01,15:56:56.000,274,11001624,13165,0,1696175815,13089.344452860001,113.19697340999846,53544.345572879996 2023-10-01,15:56:57.000,274,11001603,13525,0,1696175816,13089.371398099996,113.27451383999869,53544.345572879996 2023-10-01,15:56:58.000,274,11001603,13645,0,1696175817,13089.310771309996,113.26746470999933,53544.26871456 2023-10-01,15:56:59.000,274,11001639,13645,0,1696175818,13089.364661790001,113.24631732000125,53544.345572879996 2023-10-01,15:57:00.000,274,11001605,13525,0,1696175819,13089.405079650001,113.24631732000125,53544.401469840006 2023-10-01,15:57:01.000,274,11001599,13605,0,1696175820,13089.411815959997,113.25336645000061,53544.345572879996 2023-10-01,15:57:02.000,274,11001603,13485,0,1696175821,13089.371398099996,113.22516993000318,53544.282688800005 2023-10-01,15:57:03.000,274,11001637,13565,0,1696175822,13089.330980239996,113.26041557999997,53544.35256000001 2023-10-01,15:57:04.000,274,11001652,13765,0,1696175823,13089.304035000001,113.29566123000404,53544.27570168001 2023-10-01,15:57:05.000,274,11001642,13525,0,1696175824,13089.310771309996,113.3379560100002,53544.35256000001 2023-10-01,15:57:06.000,274,11001609,13565,0,1696175825,13089.330980239996,113.30975949000276,53544.44339256001 2023-10-01,15:57:07.000,274,11001615,13845,0,1696175826,13089.317507619991,113.35910339999828,53544.43640544 2023-10-01,15:57:08.000,274,11001625,13445,0,1696175827,13089.256880829991,113.42254556999978,53544.35256000001 2023-10-01,15:57:09.000,274,11001638,13925,0,1696175828,13089.304035000001,113.44369295999786,53544.40845696 2023-10-01,15:57:10.000,274,11001562,13765,0,1696175829,13089.324243930001,113.50008600000001,53544.401469840006 2023-10-01,15:57:11.000,274,11001586,13445,0,1696175830,13089.283826070001,113.53533165000408,53544.3874956 2023-10-01,15:57:12.000,274,11001651,13485,0,1696175831,13089.290562379996,113.61287208000431,53544.331598640005 2023-10-01,15:57:13.000,274,11001600,13525,0,1696175832,13089.290562379996,113.66926511999918,53544.36653424 2023-10-01,15:57:14.000,274,11001662,13765,0,1696175833,13089.371398099996,113.66221598999982,53544.380508480004 2023-10-01,15:57:15.000,274,11001675,13525,0,1696175834,13089.445497510002,113.69041251000453,53544.43640544 2023-10-01,15:57:16.000,274,11001559,13485,0,1696175835,13089.438761199992,113.6974616400039,53544.4573668 2023-10-01,15:57:17.000,274,11001630,13485,0,1696175836,13089.438761199992,113.6974616400039,53544.35256000001 2023-10-01,15:57:18.000,274,11001616,13445,0,1696175837,13089.438761199992,113.67631424999854,53544.401469840006 2023-10-01,15:57:19.000,274,11001623,13645,0,1696175838,13089.465706440002,113.67631424999854,53544.43640544 2023-10-01,15:57:20.000,274,11001678,13525,0,1696175839,13089.472442749997,113.62697034000303,53544.450379680005 2023-10-01,15:57:21.000,274,11001613,13405,0,1696175840,13089.425288580002,113.57762643000024,53544.41544408 2023-10-01,15:57:22.000,274,11001656,13485,0,1696175841,13089.378134409992,113.54238078000344,53544.380508480004 2023-10-01,15:57:23.000,274,11001634,13325,0,1696175842,13089.378134409992,113.4366438299985,53544.41544408 2023-10-01,15:57:24.000,274,11001662,13525,0,1696175843,13089.330980239996,113.40844731000107,53544.47134104001 2023-10-01,15:57:25.000,274,11001581,13405,0,1696175844,13089.236671899991,113.3027103600034,53544.42243120001 2023-10-01,15:57:26.000,274,11001603,13685,0,1696175845,13089.15583617999,113.24631732000125,53544.36653424 2023-10-01,15:57:27.000,274,11001640,13325,0,1696175846,13088.99416473999,113.18287514999975,53544.331598640005 2023-10-01,15:57:28.000,274,11001643,13605,0,1696175847,13088.95374687999,113.11943297999824,53544.30365016001 2023-10-01,15:57:29.000,274,11001607,13645,0,1696175848,13088.866174849994,113.08418733000144,53544.35954712 2023-10-01,15:57:30.000,274,11001614,13405,0,1696175849,13088.805548059994,113.055990810004,53544.401469840006 2023-10-01,15:57:31.000,274,11001602,13285,0,1696175850,13088.758393889999,113.04189254999801,53544.39448272001 2023-10-01,15:57:32.000,274,11001598,13325,0,1696175851,13088.684294479994,113.01369603000057,53544.39448272001 2023-10-01,15:57:33.000,274,11001559,13565,0,1696175852,13088.556304589998,113.02779428999929,53544.31063728 2023-10-01,15:57:34.000,274,11001652,13765,0,1696175853,13088.549568279988,113.055990810004,53544.345572879996 2023-10-01,15:57:35.000,274,11001630,13765,0,1696175854,13088.441787319993,113.03484341999865,53544.29666304 2023-10-01,15:57:36.000,274,11001612,13605,0,1696175855,13088.414842079997,113.02074515999993,53544.331598640005 2023-10-01,15:57:37.000,274,11001621,13285,0,1696175856,13088.320533739992,113.08418733000144,53544.26172744 2023-10-01,15:57:38.000,274,11001639,13525,0,1696175857,13088.280115879992,113.11943297999824,53544.31063728 2023-10-01,15:57:39.000,274,11001659,13365,0,1696175858,13088.293588499997,113.16877689000103,53544.35256000001 2023-10-01,15:57:40.000,274,11001631,13725,0,1696175859,13088.273379569997,113.14762950000295,53544.3176244 2023-10-01,15:57:41.000,274,11001598,13485,0,1696175860,13088.199280159992,113.2392681900019,53544.26172744 2023-10-01,15:57:42.000,274,11001616,13565,0,1696175861,13088.179071229992,113.25336645000061,53544.233778960006 2023-10-01,15:57:43.000,274,11001628,13605,0,1696175862,13088.118444439991,113.30975949000276,53544.17089488 2023-10-01,15:57:44.000,274,11001619,13765,0,1696175863,13088.118444439991,113.3379560100002,53544.13595928001 2023-10-01,15:57:45.000,274,11001642,13565,0,1696175864,13088.138653369992,113.4013981800017,53544.212817600004 2023-10-01,15:57:46.000,274,11001628,13525,0,1696175865,13088.138653369992,113.42959469999914,53544.20583048001 2023-10-01,15:57:47.000,274,11001593,13485,0,1696175866,13088.111708129996,113.50713512999937,53544.177881999996 2023-10-01,15:57:48.000,274,11001641,13485,0,1696175867,13088.104971820001,113.51418425999873,53544.114997920005 2023-10-01,15:57:49.000,274,11001557,13485,0,1696175868,13088.138653369992,113.56352817000152,53544.17089488 2023-10-01,15:57:50.000,274,11001675,13285,0,1696175869,13088.145389680001,113.52123338999809,53544.14993352 2023-10-01,15:57:51.000,274,11001620,13565,0,1696175870,13088.131917059996,113.54238078000344,53544.13595928001 2023-10-01,15:57:52.000,274,11001615,13605,0,1696175871,13088.125180750001,113.55647904000216,53544.0730752 2023-10-01,15:57:53.000,274,11001620,13325,0,1696175872,13088.104971820001,113.5846755599996,53544.08006232 2023-10-01,15:57:54.000,274,11001571,13565,0,1696175873,13088.199280159992,113.55647904000216,53544.163907760005 2023-10-01,15:57:55.000,274,11001576,13285,0,1696175874,13088.259906949992,113.57762643000024,53544.13595928001 2023-10-01,15:57:56.000,274,11001622,13565,0,1696175875,13088.253170639997,113.52123338999809,53544.17089488 2023-10-01,15:57:57.000,274,11001643,13605,0,1696175876,13088.172334919997,113.5494299100028,53544.09403656 2023-10-01,15:57:58.000,274,11001651,13405,0,1696175877,13088.219489089992,113.48598774000129,53544.114997920005 2023-10-01,15:57:59.000,274,11001609,13885,0,1696175878,13088.273379569997,113.50008600000001,53544.12198504 2023-10-01,15:58:00.000,274,11001606,13805,0,1696175879,13088.307061120002,113.46484035000321,53544.05910096001 2023-10-01,15:58:01.000,274,11001557,13645,0,1696175880,13088.307061120002,113.4507420900045,53544.163907760005 2023-10-01,15:58:02.000,274,11001641,13525,0,1696175881,13088.334006359997,113.42254556999978,53544.15692064001 2023-10-01,15:58:03.000,274,11001623,13605,0,1696175882,13088.327270050002,113.41549644000042,53544.12897216 2023-10-01,15:58:04.000,274,11001623,13725,0,1696175883,13088.354215289997,113.47893861000193,53544.05910096001 2023-10-01,15:58:05.000,274,11001613,13245,0,1696175884,13088.428314700002,113.47188948000257,53544.14993352 2023-10-01,15:58:06.000,274,11001623,13525,0,1696175885,13088.435051009998,113.50008600000001,53544.15692064001 2023-10-01,15:58:07.000,274,11001596,13365,0,1696175886,13088.414842079997,113.54238078000344,53544.08704944001 2023-10-01,15:58:08.000,274,11001625,13485,0,1696175887,13088.401369459993,113.59172468999896,53544.0730752 2023-10-01,15:58:09.000,274,11001630,13725,0,1696175888,13088.327270050002,113.63401947000239,53544.13595928001 2023-10-01,15:58:10.000,274,11001602,13725,0,1696175889,13088.441787319993,113.69041251000453,53544.18486912001 2023-10-01,15:58:11.000,274,11001640,13645,0,1696175890,13088.374424219997,113.69041251000453,53544.233778960006 2023-10-01,15:58:12.000,274,11001619,13445,0,1696175891,13088.435051009998,113.75385467999877,53544.22679184001 2023-10-01,15:58:13.000,274,11001647,13685,0,1696175892,13088.354215289997,113.80319859000156,53544.177881999996 2023-10-01,15:58:14.000,274,11001640,13565,0,1696175893,13088.367687910002,113.82434597999963,53544.17089488 2023-10-01,15:58:15.000,274,11001588,13245,0,1696175894,13088.401369459993,113.83844423999835,53544.19185624 2023-10-01,15:58:16.000,274,11001598,13645,0,1696175895,13088.374424219997,113.8595916300037,53544.212817600004 2023-10-01,15:58:17.000,274,11001609,13765,0,1696175896,13088.286852190002,113.88073902000178,53544.14993352 2023-10-01,15:58:18.000,274,11001601,13325,0,1696175897,13088.293588499997,113.93008293000457,53544.19185624 2023-10-01,15:58:19.000,274,11001643,13205,0,1696175898,13088.246434330002,113.92303379999794,53544.27570168001 2023-10-01,15:58:20.000,274,11001621,13525,0,1696175899,13088.307061120002,113.90893553999922,53544.27570168001 2023-10-01,15:58:21.000,274,11001592,13605,0,1696175900,13088.259906949992,113.93713206000393,53544.29666304 2023-10-01,15:58:22.000,274,11001653,13365,0,1696175901,13088.239698019992,113.94418119000329,53544.27570168001 2023-10-01,15:58:23.000,274,11001606,13325,0,1696175902,13088.199280159992,113.93713206000393,53544.212817600004 2023-10-01,15:58:24.000,274,11001651,13605,0,1696175903,13088.226225400002,113.95123032000265,53544.19884336 2023-10-01,15:58:25.000,274,11001603,13365,0,1696175904,13088.273379569997,113.93008293000457,53544.20583048001 2023-10-01,15:58:26.000,274,11001649,13565,0,1696175905,13088.340742669992,113.92303379999794,53544.26172744 2023-10-01,15:58:27.000,274,11001648,13605,0,1696175906,13088.367687910002,113.97237771000073,53544.24076608 2023-10-01,15:58:28.000,274,11001630,13765,0,1696175907,13088.421578389993,113.97942684000009,53544.212817600004 2023-10-01,15:58:29.000,274,11001609,13605,0,1696175908,13088.482205179993,113.97237771000073,53544.28967592 2023-10-01,15:58:30.000,274,11001590,13405,0,1696175909,13088.576513519998,114.02172162000352,53544.233778960006 2023-10-01,15:58:31.000,274,11001666,13725,0,1696175910,13088.589986139988,113.97237771000073,53544.27570168001 2023-10-01,15:58:32.000,274,11001652,13445,0,1696175911,13088.637140309998,114.02877075000288,53544.24076608 2023-10-01,15:58:33.000,274,11001597,13765,0,1696175912,13088.637140309998,114.01467249000416,53544.233778960006 2023-10-01,15:58:34.000,274,11001550,13645,0,1696175913,13088.765130199994,114.01467249000416,53544.345572879996 2023-10-01,15:58:35.000,274,11001650,13405,0,1696175914,13088.785339129994,114.00057422999816,53544.31063728 2023-10-01,15:58:36.000,274,11001543,13525,0,1696175915,13088.758393889999,114.01467249000416,53544.37352136001 2023-10-01,15:58:37.000,274,11001615,13325,0,1696175916,13088.684294479994,114.02877075000288,53544.3176244 2023-10-01,15:58:38.000,274,11001667,13245,0,1696175917,13088.670821859989,114.02172162000352,53544.30365016001 2023-10-01,15:58:39.000,274,11001592,13485,0,1696175918,13088.623667689993,114.01467249000416,53544.37352136001 2023-10-01,15:58:40.000,274,11001643,13605,0,1696175919,13088.502414109993,114.07106552999903,53544.33858576 2023-10-01,15:58:41.000,274,11001625,13565,0,1696175920,13088.502414109993,114.04991814000095,53544.36653424 2023-10-01,15:58:42.000,274,11001653,13725,0,1696175921,13088.414842079997,114.08516378999775,53544.3176244 2023-10-01,15:58:43.000,274,11001633,13885,0,1696175922,13088.381160529992,114.07106552999903,53544.35954712 2023-10-01,15:58:44.000,274,11001653,13445,0,1696175923,13088.367687910002,114.02877075000288,53544.401469840006 2023-10-01,15:58:45.000,274,11001662,13565,0,1696175924,13088.280115879992,114.02877075000288,53544.42941832 2023-10-01,15:58:46.000,274,11001669,13365,0,1696175925,13088.185807540001,114.0076233600048,53544.28967592 2023-10-01,15:58:47.000,274,11001632,13565,0,1696175926,13088.064553960001,113.97942684000009,53544.30365016001 2023-10-01,15:58:48.000,274,11001644,13605,0,1696175927,13088.010663479996,113.95827945000201,53544.22679184001 2023-10-01,15:58:49.000,274,11001699,13365,0,1696175928,13087.970245619996,113.92303379999794,53544.33858576 2023-10-01,15:58:50.000,274,11001621,13605,0,1696175929,13087.990454549996,113.88778815000114,53544.31063728 2023-10-01,15:58:51.000,274,11001721,13565,0,1696175930,13087.929827759996,113.8595916300037,53544.33858576 2023-10-01,15:58:52.000,274,11001653,13685,0,1696175931,13087.92309145,113.92303379999794,53544.31063728 2023-10-01,15:58:53.000,274,11001585,13605,0,1696175932,13087.89614620999,113.88073902000178,53544.27570168001 2023-10-01,15:58:54.000,274,11001612,13565,0,1696175933,13087.89614620999,113.90188640999986,53544.2477532 2023-10-01,15:58:55.000,274,11001558,13285,0,1696175934,13087.89614620999,113.93008293000457,53544.32461152001 2023-10-01,15:58:56.000,274,11001614,13445,0,1696175935,13087.92309145,113.95123032000265,53544.30365016001 2023-10-01,15:58:57.000,274,11001674,13565,0,1696175936,13087.929827759996,113.97237771000073,53544.27570168001 2023-10-01,15:58:58.000,274,11001647,13565,0,1696175937,13087.95677299999,113.9935250999988,53544.19185624 2023-10-01,15:58:59.000,274,11001599,13685,0,1696175938,13088.071290269996,113.97942684000009,53544.26871456 2023-10-01,15:59:00.000,274,11001676,13805,0,1696175939,13088.104971820001,114.07106552999903,53544.331598640005 2023-10-01,15:59:01.000,274,11001604,13525,0,1696175940,13088.118444439991,114.09926205000374,53544.32461152001 2023-10-01,15:59:02.000,274,11001587,13485,0,1696175941,13088.145389680001,114.15565508999862,53544.282688800005 2023-10-01,15:59:03.000,274,11001636,13485,0,1696175942,13088.131917059996,114.21909726000013,53544.212817600004 2023-10-01,15:59:04.000,274,11001672,13605,0,1696175943,13088.165598610001,114.2402446499982,53544.20583048001 2023-10-01,15:59:05.000,274,11001676,13405,0,1696175944,13088.226225400002,114.29663769000035,53544.37352136001 2023-10-01,15:59:06.000,274,11001605,13605,0,1696175945,13088.273379569997,114.289588560001,53544.331598640005 2023-10-01,15:59:07.000,274,11001648,13765,0,1696175946,13088.253170639997,114.289588560001,53544.282688800005 2023-10-01,15:59:08.000,274,11001583,13725,0,1696175947,13088.239698019992,114.33188334000442,53544.30365016001 2023-10-01,15:59:09.000,274,11001668,13565,0,1696175948,13088.293588499997,114.30368681999971,53544.39448272001 2023-10-01,15:59:10.000,274,11001674,13685,0,1696175949,13088.300324809992,114.31778507999843,53544.33858576 2023-10-01,15:59:11.000,274,11001681,13565,0,1696175950,13088.313797429997,114.31073594999907,53544.42243120001 2023-10-01,15:59:12.000,274,11001525,13485,0,1696175951,13088.246434330002,114.31073594999907,53544.380508480004 2023-10-01,15:59:13.000,274,11001625,13605,0,1696175952,13088.266643260002,114.33188334000442,53544.380508480004 2023-10-01,15:59:14.000,274,11001644,13605,0,1696175953,13088.307061120002,114.29663769000035,53544.47832816 2023-10-01,15:59:15.000,274,11001638,13765,0,1696175954,13088.367687910002,114.21204813000077,53544.48531528 2023-10-01,15:59:16.000,274,11001607,13405,0,1696175955,13088.334006359997,114.17680248000397,53544.48531528 2023-10-01,15:59:17.000,274,11001613,13765,0,1696175956,13088.320533739992,114.12745857000118,53544.44339256001 2023-10-01,15:59:18.000,274,11001640,13525,0,1696175957,13088.347478980002,114.13450770000054,53544.50627664 2023-10-01,15:59:19.000,274,11001626,13405,0,1696175958,13088.381160529992,114.11336031000246,53544.50627664 2023-10-01,15:59:20.000,274,11001598,13445,0,1696175959,13088.381160529992,114.09926205000374,53544.513263759996 2023-10-01,15:59:21.000,274,11001640,13445,0,1696175960,13088.408105770002,114.07106552999903,53544.48531528 2023-10-01,15:59:22.000,274,11001650,13565,0,1696175961,13088.381160529992,114.0428690100016,53544.47134104001 2023-10-01,15:59:23.000,274,11001655,13925,0,1696175962,13088.468732560003,114.07811465999839,53544.44339256001 2023-10-01,15:59:24.000,274,11001632,13485,0,1696175963,13088.542831969993,114.12745857000118,53544.53422512 2023-10-01,15:59:25.000,274,11001677,13805,0,1696175964,13088.556304589998,114.02877075000288,53544.513263759996 2023-10-01,15:59:26.000,274,11001612,13685,0,1696175965,13088.583249829993,114.12040944000182,53544.53422512 2023-10-01,15:59:27.000,274,11001528,13565,0,1696175966,13088.529359349988,114.1063111800031,53544.513263759996 2023-10-01,15:59:28.000,274,11001654,13725,0,1696175967,13088.448523630002,114.12745857000118,53544.48531528 2023-10-01,15:59:29.000,274,11001612,13565,0,1696175968,13088.515886729998,114.19794987000205,53544.56217360001 2023-10-01,15:59:30.000,274,11001642,13725,0,1696175969,13088.461996249993,114.16270421999798,53544.63903192001 2023-10-01,15:59:31.000,274,11001557,13565,0,1696175970,13088.408105770002,114.16270421999798,53544.61108344001 2023-10-01,15:59:32.000,274,11001595,13405,0,1696175971,13088.347478980002,114.28253943000163,53544.55518648 2023-10-01,15:59:33.000,274,11001628,13685,0,1696175972,13088.232961709997,114.2543429100042,53544.52025088001 2023-10-01,15:59:34.000,274,11001610,13885,0,1696175973,13088.192543849997,114.33893247000378,53544.54121224001 2023-10-01,15:59:35.000,274,11001558,13605,0,1696175974,13088.158862299992,114.36007986000186,53544.527238 2023-10-01,15:59:36.000,274,11001551,13765,0,1696175975,13088.104971820001,114.41647290000401,53544.5971092 2023-10-01,15:59:37.000,274,11001590,13365,0,1696175976,13088.00392717,114.43057116000273,53544.47134104001 2023-10-01,15:59:38.000,274,11001661,13805,0,1696175977,13087.929827759996,114.40942377000465,53544.527238 2023-10-01,15:59:39.000,274,11001603,13805,0,1696175978,13088.0241361,114.49401333000424,53544.59012208001 2023-10-01,15:59:40.000,274,11001647,13525,0,1696175979,13088.017399789991,114.47286593999888,53544.527238 2023-10-01,15:59:41.000,274,11001633,13525,0,1696175980,13088.030872409996,114.49401333000424,53544.513263759996 2023-10-01,15:59:42.000,274,11001629,13605,0,1696175981,13088.010663479996,114.52925898000103,53544.39448272001 2023-10-01,15:59:43.000,274,11001637,13525,0,1696175982,13088.071290269996,114.49401333000424,53544.43640544 2023-10-01,15:59:44.000,274,11001602,13645,0,1696175983,13088.165598610001,114.52220985000167,53544.52025088001 2023-10-01,15:59:45.000,274,11001589,13685,0,1696175984,13088.253170639997,114.56450462999783,53544.54121224001 2023-10-01,15:59:46.000,274,11001625,13805,0,1696175985,13088.320533739992,114.57155376000446,53544.527238 2023-10-01,15:59:47.000,274,11001592,13925,0,1696175986,13088.408105770002,114.56450462999783,53544.548199360004 2023-10-01,15:59:48.000,274,11001641,13765,0,1696175987,13088.495677799998,114.59270115000254,53544.5971092 2023-10-01,15:59:49.000,274,11001593,13885,0,1696175988,13088.630403999989,114.62089766999998,53544.64601904 2023-10-01,15:59:50.000,274,11001665,13685,0,1696175989,13088.657349239998,114.58565202000318,53544.61108344001 2023-10-01,15:59:51.000,274,11001636,13765,0,1696175990,13088.724712339994,114.55745549999847,53544.64601904 2023-10-01,15:59:52.000,274,11001643,13645,0,1696175991,13088.731448649989,114.5997502800019,53544.618070560005 2023-10-01,15:59:53.000,274,11001547,13925,0,1696175992,13088.724712339994,114.62089766999998,53544.60409632 2023-10-01,15:59:54.000,274,11001593,13645,0,1696175993,13088.75165757999,114.5997502800019,53544.65300616 2023-10-01,15:59:55.000,274,11001646,13725,0,1696175994,13088.744921269994,114.58565202000318,53544.736851600006 2023-10-01,15:59:56.000,274,11001609,13765,0,1696175995,13088.664085549994,114.52925898000103,53544.736851600006 2023-10-01,15:59:57.000,274,11001651,13805,0,1696175996,13088.542831969993,114.54335723999975,53544.5971092 2023-10-01,15:59:58.000,274,11001625,13365,0,1696175997,13088.468732560003,114.54335723999975,53544.64601904 2023-10-01,15:59:59.000,274,11001595,13365,0,1696175998,13088.408105770002,114.54335723999975,53544.67396752 2023-10-01,16:00:00.000,274,11001561,13765,0,1696175999,13088.253170639997,114.48696420000488,53544.72287736 2023-10-01,16:00:01.000,274,11001581,13485,0,1696176000,13088.239698019992,114.52220985000167,53544.666980400005 2023-10-01,16:00:02.000,274,11001611,13605,0,1696176001,13088.091499199996,114.51516072000231,53544.62505768 2023-10-01,16:00:03.000,274,11001605,13605,0,1696176002,13088.010663479996,114.49401333000424,53544.5971092 2023-10-01,16:00:04.000,274,11001586,13725,0,1696176003,13088.030872409996,114.53630811000039,53544.65300616 2023-10-01,16:00:05.000,274,11001647,13405,0,1696176004,13088.00392717,114.55040636999911,53544.61108344001 2023-10-01,16:00:06.000,274,11001595,13525,0,1696176005,13087.95677299999,114.55745549999847,53544.61108344001 2023-10-01,16:00:07.000,274,11001588,13405,0,1696176006,13087.91635513999,114.60679941000126,53544.513263759996 2023-10-01,16:00:08.000,274,11001637,13725,0,1696176007,13087.97698192999,114.64204505999805,53544.53422512 2023-10-01,16:00:09.000,274,11001636,13765,0,1696176008,13088.037608719991,114.68433984000148,53544.59012208001 2023-10-01,16:00:10.000,274,11001643,13765,0,1696176009,13088.152125989996,114.64204505999805,53544.64601904 2023-10-01,16:00:11.000,274,11001604,13725,0,1696176010,13088.273379569997,114.62794679999934,53544.61108344001 2023-10-01,16:00:12.000,274,11001609,13485,0,1696176011,13088.313797429997,114.67729071000213,53544.53422512 2023-10-01,16:00:13.000,274,11001645,13565,0,1696176012,13088.381160529992,114.67024158000277,53544.57614784 2023-10-01,16:00:14.000,274,11001628,13365,0,1696176013,13088.569777209988,114.68433984000148,53544.59012208001 2023-10-01,16:00:15.000,274,11001574,13525,0,1696176014,13088.536095659998,114.67024158000277,53544.62505768 2023-10-01,16:00:16.000,274,11001630,13685,0,1696176015,13088.637140309998,114.65614332000405,53544.64601904 2023-10-01,16:00:17.000,274,11001533,13925,0,1696176016,13088.623667689993,114.65614332000405,53544.63903192001 2023-10-01,16:00:18.000,274,11001617,13645,0,1696176017,13088.643876619994,114.61384854000062,53544.666980400005 2023-10-01,16:00:19.000,274,11001604,13565,0,1696176018,13088.664085549994,114.57155376000446,53544.74383872 2023-10-01,16:00:20.000,274,11001621,13765,0,1696176019,13088.670821859989,114.61384854000062,53544.77877432001 2023-10-01,16:00:21.000,274,11001690,13605,0,1696176020,13088.583249829993,114.59270115000254,53544.74383872 2023-10-01,16:00:22.000,274,11001664,13765,0,1696176021,13088.448523630002,114.55745549999847,53544.65300616 2023-10-01,16:00:23.000,274,11001631,13845,0,1696176022,13088.374424219997,114.50811159000295,53544.72986448001 2023-10-01,16:00:24.000,274,11001610,13445,0,1696176023,13088.347478980002,114.46581680999952,53544.72287736 2023-10-01,16:00:25.000,274,11001619,13765,0,1696176024,13088.253170639997,114.45876768000016,53544.6320448 2023-10-01,16:00:26.000,274,11001554,13405,0,1696176025,13088.152125989996,114.41647290000401,53544.70890312001 2023-10-01,16:00:27.000,274,11001575,13605,0,1696176026,13088.172334919997,114.39532550999866,53544.81370992 2023-10-01,16:00:28.000,274,11001634,13765,0,1696176027,13088.091499199996,114.37417812000058,53544.785761440005 2023-10-01,16:00:29.000,274,11001590,13685,0,1696176028,13088.030872409996,114.33893247000378,53544.785761440005 2023-10-01,16:00:30.000,274,11001676,13685,0,1696176029,13087.88267359,114.37417812000058,53544.72287736 2023-10-01,16:00:31.000,274,11001642,13725,0,1696176030,13087.93656406999,114.37417812000058,53544.701916 2023-10-01,16:00:32.000,274,11001650,13485,0,1696176031,13087.929827759996,114.32483420999779,53544.67396752 2023-10-01,16:00:33.000,274,11001635,14125,0,1696176032,13087.869200969995,114.32483420999779,53544.65999328001 2023-10-01,16:00:34.000,274,11001659,13805,0,1696176033,13087.909618829995,114.36712899000122,53544.666980400005 2023-10-01,16:00:35.000,274,11001536,14285,0,1696176034,13087.950036689996,114.36712899000122,53544.72287736 2023-10-01,16:00:36.000,274,11001618,13925,0,1696176035,13088.0241361,114.40942377000465,53544.72986448001 2023-10-01,16:00:37.000,274,11001577,13685,0,1696176036,13088.017399789991,114.39532550999866,53544.666980400005 2023-10-01,16:00:38.000,274,11001577,13845,0,1696176037,13088.078026579991,114.4517185500008,53544.715890240004 2023-10-01,16:00:39.000,274,11001607,13845,0,1696176038,13088.138653369992,114.41647290000401,53544.75082584 2023-10-01,16:00:40.000,274,11001648,13885,0,1696176039,13088.239698019992,114.46581680999952,53544.785761440005 2023-10-01,16:00:41.000,274,11001605,13525,0,1696176040,13088.286852190002,114.43762029000209,53544.834671280005 2023-10-01,16:00:42.000,274,11001577,13605,0,1696176041,13088.307061120002,114.46581680999952,53544.72287736 2023-10-01,16:00:43.000,274,11001631,13485,0,1696176042,13088.340742669992,114.43762029000209,53544.79274856 2023-10-01,16:00:44.000,274,11001591,13645,0,1696176043,13088.455259939998,114.5010624600036,53544.848645519996 2023-10-01,16:00:45.000,274,11001677,13885,0,1696176044,13088.495677799998,114.47286593999888,53544.8416584 2023-10-01,16:00:46.000,274,11001620,13605,0,1696176045,13088.542831969993,114.46581680999952,53544.79973568 2023-10-01,16:00:47.000,274,11001637,13805,0,1696176046,13088.529359349988,114.47991506999824,53544.7717872 2023-10-01,16:00:48.000,274,11001636,13725,0,1696176047,13088.556304589998,114.4517185500008,53544.715890240004 2023-10-01,16:00:49.000,274,11001621,13845,0,1696176048,13088.610195069989,114.40237463999802,53544.81370992 2023-10-01,16:00:50.000,274,11001650,13765,0,1696176049,13088.616931379998,114.43762029000209,53544.85563264001 2023-10-01,16:00:51.000,274,11001591,13765,0,1696176050,13088.616931379998,114.36007986000186,53544.91851672 2023-10-01,16:00:52.000,274,11001595,14165,0,1696176051,13088.603458759993,114.34598160000314,53544.9115296 2023-10-01,16:00:53.000,274,11001620,13525,0,1696176052,13088.475468869998,114.31073594999907,53544.87659400001 2023-10-01,16:00:54.000,274,11001619,13845,0,1696176053,13088.441787319993,114.26844117000292,53544.85563264001 2023-10-01,16:00:55.000,274,11001635,13685,0,1696176054,13088.381160529992,114.20499900000141,53544.883581120004 2023-10-01,16:00:56.000,274,11001642,13885,0,1696176055,13088.293588499997,114.16270421999798,53544.87659400001 2023-10-01,16:00:57.000,274,11001612,13765,0,1696176056,13088.131917059996,114.16975335000461,53544.79274856 2023-10-01,16:00:58.000,274,11001652,13565,0,1696176057,13088.071290269996,114.13450770000054,53544.834671280005 2023-10-01,16:00:59.000,274,11001650,13605,0,1696176058,13087.990454549996,114.05696727000031,53544.89755536001 2023-10-01,16:01:00.000,274,11001650,13525,0,1696176059,13087.88267359,114.06401639999967,53544.89755536001 2023-10-01,16:01:01.000,274,11001568,14285,0,1696176060,13087.81531048999,114.05696727000031,53544.87659400001 2023-10-01,16:01:02.000,274,11001608,13605,0,1696176061,13087.76142001,114.06401639999967,53544.87659400001 2023-10-01,16:01:03.000,274,11001642,14085,0,1696176062,13087.606484879994,114.0076233600048,53544.76480008 2023-10-01,16:01:04.000,274,11001631,13525,0,1696176063,13087.566067019994,114.03581988000224,53544.72986448001 2023-10-01,16:01:05.000,274,11001610,13285,0,1696176064,13087.61322118999,114.0428690100016,53544.81370992 2023-10-01,16:01:06.000,274,11001582,13845,0,1696176065,13087.545858089994,114.03581988000224,53544.72287736 2023-10-01,16:01:07.000,274,11001629,13565,0,1696176066,13087.646902739994,114.09926205000374,53544.82768416001 2023-10-01,16:01:08.000,274,11001601,13685,0,1696176067,13087.68058429,114.15565508999862,53544.81370992 2023-10-01,16:01:09.000,274,11001621,13685,0,1696176068,13087.71426583999,114.17680248000397,53544.82069704 2023-10-01,16:01:10.000,274,11001607,13925,0,1696176069,13087.79510155999,114.2402446499982,53544.85563264001 2023-10-01,16:01:11.000,274,11001651,13205,0,1696176070,13087.909618829995,114.30368681999971,53544.77877432001 2023-10-01,16:01:12.000,274,11001595,13725,0,1696176071,13087.970245619996,114.3530307300025,53544.785761440005 2023-10-01,16:01:13.000,274,11001637,13845,0,1696176072,13088.04434503,114.41647290000401,53544.77877432001 2023-10-01,16:01:14.000,274,11001592,13565,0,1696176073,13088.239698019992,114.46581680999952,53544.82069704 2023-10-01,16:01:15.000,274,11001613,13685,0,1696176074,13088.300324809992,114.52220985000167,53544.848645519996 2023-10-01,16:01:16.000,274,11001591,13845,0,1696176075,13088.387896840002,114.57155376000446,53544.8416584 2023-10-01,16:01:17.000,274,11001614,13645,0,1696176076,13088.414842079997,114.60679941000126,53544.80672280001 2023-10-01,16:01:18.000,274,11001552,13725,0,1696176077,13088.509150419988,114.64909419000469,53544.785761440005 2023-10-01,16:01:19.000,274,11001598,13725,0,1696176078,13088.569777209988,114.6349959299987,53544.86960688 2023-10-01,16:01:20.000,274,11001609,13725,0,1696176079,13088.630403999989,114.60679941000126,53544.883581120004 2023-10-01,16:01:21.000,274,11001624,13725,0,1696176080,13088.637140309998,114.6349959299987,53544.91851672 2023-10-01,16:01:22.000,274,11001631,13685,0,1696176081,13088.623667689993,114.62794679999934,53544.904542480006 2023-10-01,16:01:23.000,274,11001613,13285,0,1696176082,13088.610195069989,114.59270115000254,53544.89056824 2023-10-01,16:01:24.000,274,11001587,13885,0,1696176083,13088.603458759993,114.50811159000295,53544.96742656 2023-10-01,16:01:25.000,274,11001611,13725,0,1696176084,13088.549568279988,114.44466942000145,53544.93947808 2023-10-01,16:01:26.000,274,11001634,13485,0,1696176085,13088.455259939998,114.41647290000401,53544.93249096 2023-10-01,16:01:27.000,274,11001606,13685,0,1696176086,13088.408105770002,114.38122724999994,53544.904542480006 2023-10-01,16:01:28.000,274,11001610,13645,0,1696176087,13088.340742669992,114.33893247000378,53544.86261976 2023-10-01,16:01:29.000,274,11001609,13885,0,1696176088,13088.313797429997,114.2543429100042,53544.92550384001 2023-10-01,16:01:30.000,274,11001656,13525,0,1696176089,13088.259906949992,114.20499900000141,53544.93947808 2023-10-01,16:01:31.000,274,11001596,13725,0,1696176090,13088.192543849997,114.09221292000439,53544.953452320005 2023-10-01,16:01:32.000,274,11001597,13565,0,1696176091,13088.111708129996,114.09926205000374,53544.98838792 2023-10-01,16:01:33.000,274,11001658,14245,0,1696176092,13088.017399789991,114.05696727000031,53544.91851672 2023-10-01,16:01:34.000,274,11001647,13925,0,1696176093,13087.950036689996,113.97942684000009,53544.89755536001 2023-10-01,16:01:35.000,274,11001648,13845,0,1696176094,13087.86246466,114.0076233600048,53544.97441368001 2023-10-01,16:01:36.000,274,11001571,13685,0,1696176095,13087.80183787,114.02172162000352,53544.96043944 2023-10-01,16:01:37.000,274,11001611,13685,0,1696176096,13087.768156319995,114.05696727000031,53544.9814008 2023-10-01,16:01:38.000,274,11001603,13645,0,1696176097,13087.73447476999,114.09926205000374,53544.96742656 2023-10-01,16:01:39.000,274,11001609,13765,0,1696176098,13087.667111669994,114.09926205000374,53544.89755536001 2023-10-01,16:01:40.000,274,11001670,13845,0,1696176099,13087.687320599995,114.16975335000461,53544.953452320005 2023-10-01,16:01:41.000,274,11001495,13845,0,1696176100,13087.6199575,114.23319551999884,53544.87659400001 2023-10-01,16:01:42.000,274,11001649,13565,0,1696176101,13087.559330709999,114.30368681999971,53544.834671280005 2023-10-01,16:01:43.000,274,11001620,13925,0,1696176102,13087.57280332999,114.32483420999779,53544.79973568 2023-10-01,16:01:44.000,274,11001582,13565,0,1696176103,13087.63343011999,114.4517185500008,53544.904542480006 2023-10-01,16:01:45.000,274,11001636,14045,0,1696176104,13087.70079322,114.55745549999847,53544.9115296 2023-10-01,16:01:46.000,274,11001629,13845,0,1696176105,13087.72100215,114.60679941000126,53544.8416584 2023-10-01,16:01:47.000,274,11001592,13845,0,1696176106,13087.81531048999,114.71253635999892,53544.883581120004 2023-10-01,16:01:48.000,274,11001613,13765,0,1696176107,13087.95677299999,114.76892940000107,53544.93249096 2023-10-01,16:01:49.000,274,11001664,13565,0,1696176108,13088.017399789991,114.81827331000386,53544.953452320005 2023-10-01,16:01:50.000,274,11001601,13805,0,1696176109,13088.118444439991,114.88171547999809,53544.89755536001 2023-10-01,16:01:51.000,274,11001623,13685,0,1696176110,13088.179071229992,114.92401026000152,53544.89755536001 2023-10-01,16:01:52.000,274,11001640,13605,0,1696176111,13088.273379569997,114.96630503999768,53544.953452320005 2023-10-01,16:01:53.000,274,11001598,13765,0,1696176112,13088.259906949992,115.02269807999983,53544.883581120004 2023-10-01,16:01:54.000,274,11001689,13645,0,1696176113,13088.381160529992,115.00155069000175,53544.97441368001 2023-10-01,16:01:55.000,274,11001608,13565,0,1696176114,13088.421578389993,114.95925590999832,53545.03729776 2023-10-01,16:01:56.000,274,11001629,13525,0,1696176115,13088.488941490003,114.93105939000088,53545.03031064 2023-10-01,16:01:57.000,274,11001619,13765,0,1696176116,13088.502414109993,114.90286287000345,53545.0163364 2023-10-01,16:01:58.000,274,11001658,13605,0,1696176117,13088.455259939998,114.83942070000194,53544.92550384001 2023-10-01,16:01:59.000,274,11001618,13765,0,1696176118,13088.421578389993,114.79007678999915,53544.96742656 2023-10-01,16:02:00.000,274,11001568,13525,0,1696176119,13088.435051009998,114.80417504999787,53544.93249096 2023-10-01,16:02:01.000,274,11001614,14125,0,1696176120,13088.340742669992,114.71958548999828,53544.91851672 2023-10-01,16:02:02.000,274,11001573,13445,0,1696176121,13088.387896840002,114.67024158000277,53545.051272000004 2023-10-01,16:02:03.000,274,11001558,13885,0,1696176122,13088.340742669992,114.55040636999911,53545.03729776 2023-10-01,16:02:04.000,274,11001619,13645,0,1696176123,13088.360951599992,114.53630811000039,53545.100181840004 2023-10-01,16:02:05.000,274,11001550,13805,0,1696176124,13088.320533739992,114.48696420000488,53545.0862076 2023-10-01,16:02:06.000,274,11001605,13765,0,1696176125,13088.347478980002,114.46581680999952,53545.09319472001 2023-10-01,16:02:07.000,274,11001591,13925,0,1696176126,13088.280115879992,114.39532550999866,53545.00934928 2023-10-01,16:02:08.000,274,11001588,13845,0,1696176127,13088.239698019992,114.37417812000058,53544.99537504001 2023-10-01,16:02:09.000,274,11001606,13525,0,1696176128,13088.280115879992,114.40237463999802,53545.04428488001 2023-10-01,16:02:10.000,274,11001611,13765,0,1696176129,13088.293588499997,114.36712899000122,53545.09319472001 2023-10-01,16:02:11.000,274,11001580,13965,0,1696176130,13088.340742669992,114.36007986000186,53545.10716896 2023-10-01,16:02:12.000,274,11001600,13765,0,1696176131,13088.313797429997,114.36007986000186,53545.05825912 2023-10-01,16:02:13.000,274,11001600,13565,0,1696176132,13088.246434330002,114.26844117000292,53544.99537504001 2023-10-01,16:02:14.000,274,11001625,13885,0,1696176133,13088.266643260002,114.289588560001,53545.07922048 2023-10-01,16:02:15.000,274,11001663,13765,0,1696176134,13088.239698019992,114.31073594999907,53545.0862076 2023-10-01,16:02:16.000,274,11001560,13885,0,1696176135,13088.232961709997,114.33893247000378,53545.07922048 2023-10-01,16:02:17.000,274,11001626,13685,0,1696176136,13088.118444439991,114.39532550999866,53545.051272000004 2023-10-01,16:02:18.000,274,11001672,13845,0,1696176137,13088.172334919997,114.40237463999802,53545.04428488001 2023-10-01,16:02:19.000,274,11001590,13565,0,1696176138,13088.138653369992,114.40237463999802,53545.12813032 2023-10-01,16:02:20.000,274,11001599,14045,0,1696176139,13088.104971820001,114.40237463999802,53545.14210456001 2023-10-01,16:02:21.000,274,11001572,13725,0,1696176140,13088.04434503,114.43762029000209,53545.09319472001 2023-10-01,16:02:22.000,274,11001605,13725,0,1696176141,13087.997190859991,114.47991506999824,53545.04428488001 2023-10-01,16:02:23.000,274,11001527,13805,0,1696176142,13087.94330038,114.5010624600036,53545.051272000004 2023-10-01,16:02:24.000,274,11001580,14245,0,1696176143,13087.909618829995,114.54335723999975,53544.98838792 2023-10-01,16:02:25.000,274,11001561,13725,0,1696176144,13087.89614620999,114.56450462999783,53545.09319472001 2023-10-01,16:02:26.000,274,11001650,13565,0,1696176145,13087.91635513999,114.58565202000318,53545.072233360006 2023-10-01,16:02:27.000,274,11001579,13565,0,1696176146,13087.909618829995,114.57860289000382,53545.121143200005 2023-10-01,16:02:28.000,274,11001632,13685,0,1696176147,13087.86246466,114.60679941000126,53544.96742656 2023-10-01,16:02:29.000,274,11001611,14205,0,1696176148,13087.909618829995,114.61384854000062,53545.0862076 2023-10-01,16:02:30.000,274,11001600,13845,0,1696176149,13087.92309145,114.56450462999783,53544.9814008 2023-10-01,16:02:31.000,274,11001617,13685,0,1696176150,13087.889409899995,114.5997502800019,53545.10716896 2023-10-01,16:02:32.000,274,11001606,13925,0,1696176151,13087.869200969995,114.59270115000254,53544.96043944 2023-10-01,16:02:33.000,274,11001638,14045,0,1696176152,13087.828783109995,114.56450462999783,53545.0163364 2023-10-01,16:02:34.000,274,11001624,13845,0,1696176153,13087.950036689996,114.48696420000488,53545.07922048 2023-10-01,16:02:35.000,274,11001591,13605,0,1696176154,13087.94330038,114.48696420000488,53545.06524624001 2023-10-01,16:02:36.000,274,11001567,13405,0,1696176155,13087.909618829995,114.45876768000016,53545.04428488001 2023-10-01,16:02:37.000,274,11001573,13805,0,1696176156,13087.85572834999,114.42352203000337,53544.99537504001 2023-10-01,16:02:38.000,274,11001591,14045,0,1696176157,13087.80183787,114.40942377000465,53544.94646520001 2023-10-01,16:02:39.000,274,11001574,13805,0,1696176158,13087.87593727999,114.3882763799993,53545.04428488001 2023-10-01,16:02:40.000,274,11001638,13925,0,1696176159,13087.889409899995,114.33893247000378,53545.04428488001 2023-10-01,16:02:41.000,274,11001616,13685,0,1696176160,13087.87593727999,114.30368681999971,53545.002362160005 2023-10-01,16:02:42.000,274,11001611,13645,0,1696176161,13087.85572834999,114.289588560001,53544.99537504001 2023-10-01,16:02:43.000,274,11001624,13805,0,1696176162,13087.889409899995,114.2543429100042,53545.04428488001 2023-10-01,16:02:44.000,274,11001603,13805,0,1696176163,13087.98371824,114.26844117000292,53545.072233360006 2023-10-01,16:02:45.000,274,11001622,14005,0,1696176164,13088.0241361,114.28253943000163,53545.14210456001 2023-10-01,16:02:46.000,274,11001544,13605,0,1696176165,13088.078026579991,114.24729378000484,53545.072233360006 2023-10-01,16:02:47.000,274,11001619,13885,0,1696176166,13088.131917059996,114.29663769000035,53545.05825912 2023-10-01,16:02:48.000,274,11001640,13845,0,1696176167,13088.138653369992,114.2402446499982,53545.072233360006 2023-10-01,16:02:49.000,274,11001639,13605,0,1696176168,13088.118444439991,114.24729378000484,53545.03729776 2023-10-01,16:02:50.000,274,11001643,14045,0,1696176169,13088.266643260002,114.26844117000292,53545.16306592001 2023-10-01,16:02:51.000,274,11001577,13605,0,1696176170,13088.280115879992,114.21909726000013,53545.19101440001 2023-10-01,16:02:52.000,274,11001659,13525,0,1696176171,13088.293588499997,114.2543429100042,53545.13511744 2023-10-01,16:02:53.000,274,11001649,13885,0,1696176172,13088.239698019992,114.21204813000077,53545.170053040005 2023-10-01,16:02:54.000,274,11001662,13645,0,1696176173,13088.131917059996,114.21909726000013,53545.072233360006 2023-10-01,16:02:55.000,274,11001621,13845,0,1696176174,13088.104971820001,114.16975335000461,53545.121143200005 2023-10-01,16:02:56.000,274,11001618,13685,0,1696176175,13088.064553960001,114.1415568299999,53545.1560788 2023-10-01,16:02:57.000,274,11001629,13725,0,1696176176,13087.950036689996,114.1063111800031,53545.19101440001 2023-10-01,16:02:58.000,274,11001622,13725,0,1696176177,13087.85572834999,114.12040944000182,53545.1560788 2023-10-01,16:02:59.000,274,11001608,13885,0,1696176178,13087.75468369999,114.12040944000182,53545.24691136 2023-10-01,16:03:00.000,274,11001621,13765,0,1696176179,13087.707529529995,114.06401639999967,53545.21197576001 2023-10-01,16:03:01.000,274,11001600,13605,0,1696176180,13087.64016643,114.00057422999816,53545.19800152 2023-10-01,16:03:02.000,274,11001623,13965,0,1696176181,13087.491967609989,113.97942684000009,53545.13511744 2023-10-01,16:03:03.000,274,11001601,13565,0,1696176182,13087.384186649993,113.98647596999945,53545.02332352001 2023-10-01,16:03:04.000,274,11001596,13885,0,1696176183,13087.377450339998,113.98647596999945,53545.05825912 2023-10-01,16:03:05.000,274,11001596,13965,0,1696176184,13087.370714029988,113.97942684000009,53545.0862076 2023-10-01,16:03:06.000,274,11001616,13565,0,1696176185,13087.438077129998,113.95123032000265,53545.13511744 2023-10-01,16:03:07.000,274,11001579,13805,0,1696176186,13087.491967609989,113.94418119000329,53545.21197576001 2023-10-01,16:03:08.000,274,11001656,13805,0,1696176187,13087.559330709999,113.9935250999988,53545.12813032 2023-10-01,16:03:09.000,274,11001575,13965,0,1696176188,13087.545858089994,113.9935250999988,53545.121143200005 2023-10-01,16:03:10.000,274,11001599,14165,0,1696176189,13087.59301225999,114.01467249000416,53545.07922048 2023-10-01,16:03:11.000,274,11001658,13805,0,1696176190,13087.687320599995,114.01467249000416,53545.0862076 2023-10-01,16:03:12.000,274,11001603,13725,0,1696176191,13087.70079322,114.04991814000095,53545.04428488001 2023-10-01,16:03:13.000,274,11001650,13605,0,1696176192,13087.74121108,114.03581988000224,53545.121143200005 2023-10-01,16:03:14.000,274,11001582,13645,0,1696176193,13087.828783109995,114.07106552999903,53545.17704016 2023-10-01,16:03:15.000,274,11001591,13605,0,1696176194,13087.85572834999,114.09926205000374,53545.19800152 2023-10-01,16:03:16.000,274,11001628,13725,0,1696176195,13087.92309145,114.1415568299999,53545.218962880004 2023-10-01,16:03:17.000,274,11001596,13845,0,1696176196,13087.90288252,114.12040944000182,53545.239924240006 2023-10-01,16:03:18.000,274,11001638,13605,0,1696176197,13087.869200969995,114.17680248000397,53545.16306592001 2023-10-01,16:03:19.000,274,11001596,13765,0,1696176198,13087.808574179995,114.16975335000461,53545.11415608001 2023-10-01,16:03:20.000,274,11001679,13565,0,1696176199,13087.808574179995,114.17680248000397,53545.1560788 2023-10-01,16:03:21.000,274,11001625,13925,0,1696176200,13087.75468369999,114.14860595999926,53545.16306592001 2023-10-01,16:03:22.000,274,11001641,14125,0,1696176201,13087.70079322,114.17680248000397,53545.17704016 2023-10-01,16:03:23.000,274,11001588,13565,0,1696176202,13087.70079322,114.15565508999862,53545.20498864 2023-10-01,16:03:24.000,274,11001586,13725,0,1696176203,13087.70079322,114.1415568299999,53545.23293712001 2023-10-01,16:03:25.000,274,11001626,13885,0,1696176204,13087.606484879994,114.08516378999775,53545.1560788 2023-10-01,16:03:26.000,274,11001610,13765,0,1696176205,13087.606484879994,114.13450770000054,53545.170053040005 2023-10-01,16:03:27.000,274,11001592,13885,0,1696176206,13087.579539639999,114.09221292000439,53545.121143200005 2023-10-01,16:03:28.000,274,11001637,13645,0,1696176207,13087.57280332999,114.11336031000246,53545.10716896 2023-10-01,16:03:29.000,274,11001577,13885,0,1696176208,13087.65363904999,114.11336031000246,53545.170053040005 2023-10-01,16:03:30.000,274,11001677,13885,0,1696176209,13087.64016643,114.12040944000182,53545.239924240006 2023-10-01,16:03:31.000,274,11001636,13805,0,1696176210,13087.67384797999,114.09926205000374,53545.23293712001 2023-10-01,16:03:32.000,274,11001545,13725,0,1696176211,13087.73447476999,114.08516378999775,53545.21197576001 2023-10-01,16:03:33.000,274,11001553,13925,0,1696176212,13087.73447476999,114.06401639999967,53545.18402728 2023-10-01,16:03:34.000,274,11001596,13405,0,1696176213,13087.78162894,113.9935250999988,53545.17704016 2023-10-01,16:03:35.000,274,11001628,13725,0,1696176214,13087.848992039995,114.0076233600048,53545.25389848 2023-10-01,16:03:36.000,274,11001627,13845,0,1696176215,13087.848992039995,114.04991814000095,53545.26088560001 2023-10-01,16:03:37.000,274,11001677,13525,0,1696176216,13087.79510155999,113.97237771000073,53545.16306592001 2023-10-01,16:03:38.000,274,11001604,13565,0,1696176217,13087.74121108,113.9935250999988,53545.09319472001 2023-10-01,16:03:39.000,274,11001590,13845,0,1696176218,13087.81531048999,113.96532858000137,53545.23293712001 2023-10-01,16:03:40.000,274,11001606,13805,0,1696176219,13087.84225573,113.95827945000201,53545.23293712001 2023-10-01,16:03:41.000,274,11001616,13925,0,1696176220,13087.81531048999,113.97237771000073,53545.337743920005 2023-10-01,16:03:42.000,274,11001620,13965,0,1696176221,13087.76142001,113.94418119000329,53545.24691136 2023-10-01,16:03:43.000,274,11001622,13565,0,1696176222,13087.63343011999,113.92303379999794,53545.20498864 2023-10-01,16:03:44.000,274,11001635,13685,0,1696176223,13087.599748569999,113.93713206000393,53545.23293712001 2023-10-01,16:03:45.000,274,11001619,13685,0,1696176224,13087.566067019994,113.97237771000073,53545.28184696001 2023-10-01,16:03:46.000,274,11001609,13885,0,1696176225,13087.539121779999,113.91598466999858,53545.27485984 2023-10-01,16:03:47.000,274,11001599,13805,0,1696176226,13087.491967609989,113.95123032000265,53545.30979544001 2023-10-01,16:03:48.000,274,11001579,13765,0,1696176227,13087.431340819989,113.92303379999794,53545.34473104 2023-10-01,16:03:49.000,274,11001598,13765,0,1696176228,13087.465022369994,113.93008293000457,53545.39364088 2023-10-01,16:03:50.000,274,11001620,13925,0,1696176229,13087.370714029988,113.95123032000265,53545.31678256 2023-10-01,16:03:51.000,274,11001543,13685,0,1696176230,13087.417868199998,113.90893553999922,53545.24691136 2023-10-01,16:03:52.000,274,11001610,14085,0,1696176231,13087.384186649993,113.93008293000457,53545.21197576001 2023-10-01,16:03:53.000,274,11001603,13525,0,1696176232,13087.397659269998,113.94418119000329,53545.14210456001 2023-10-01,16:03:54.000,274,11001662,13685,0,1696176233,13087.525649159994,113.92303379999794,53545.288834080005 2023-10-01,16:03:55.000,274,11001619,13565,0,1696176234,13087.559330709999,113.91598466999858,53545.34473104 2023-10-01,16:03:56.000,274,11001635,13685,0,1696176235,13087.61322118999,113.90893553999922,53545.337743920005 2023-10-01,16:03:57.000,274,11001687,13445,0,1696176236,13087.6199575,113.90893553999922,53545.19101440001 2023-10-01,16:03:58.000,274,11001593,13605,0,1696176237,13087.73447476999,113.90188640999986,53545.25389848 2023-10-01,16:03:59.000,274,11001567,13885,0,1696176238,13087.79510155999,113.90893553999922,53545.34473104 2023-10-01,16:04:00.000,274,11001594,13645,0,1696176239,13087.86246466,113.96532858000137,53545.37966664001 2023-10-01,16:04:01.000,274,11001666,13765,0,1696176240,13087.87593727999,113.88073902000178,53545.37267952 2023-10-01,16:04:02.000,274,11001563,13925,0,1696176241,13087.92309145,113.97237771000073,53545.39364088 2023-10-01,16:04:03.000,274,11001601,13885,0,1696176242,13087.93656406999,113.96532858000137,53545.337743920005 2023-10-01,16:04:04.000,274,11001616,13845,0,1696176243,13087.950036689996,113.91598466999858,53545.44953784001 2023-10-01,16:04:05.000,274,11001596,13765,0,1696176244,13087.98371824,113.92303379999794,53545.37267952 2023-10-01,16:04:06.000,274,11001627,13885,0,1696176245,13087.87593727999,113.8948372800005,53545.407615120006 2023-10-01,16:04:07.000,274,11001569,14045,0,1696176246,13087.808574179995,113.84549336999771,53545.337743920005 2023-10-01,16:04:08.000,274,11001652,13845,0,1696176247,13087.707529529995,113.86664076000307,53545.3656924 2023-10-01,16:04:09.000,274,11001590,13725,0,1696176248,13087.69405690999,113.7961494600022,53545.41460224 2023-10-01,16:04:10.000,274,11001683,13725,0,1696176249,13087.69405690999,113.90188640999986,53545.42857648001 2023-10-01,16:04:11.000,274,11001647,14005,0,1696176250,13087.63343011999,113.76090380999813,53545.49844768001 2023-10-01,16:04:12.000,274,11001616,13965,0,1696176251,13087.599748569999,113.81024772000092,53545.35870528001 2023-10-01,16:04:13.000,274,11001602,13925,0,1696176252,13087.471758679989,113.78205120000348,53545.35870528001 2023-10-01,16:04:14.000,274,11001684,13605,0,1696176253,13087.444813439994,113.73270729000069,53545.35171816 2023-10-01,16:04:15.000,274,11001562,13845,0,1696176254,13087.404395579993,113.70451077000325,53545.42158936 2023-10-01,16:04:16.000,274,11001570,13925,0,1696176255,13087.357241409998,113.6974616400039,53545.37267952 2023-10-01,16:04:17.000,274,11001580,13765,0,1696176256,13087.323559859993,113.76090380999813,53545.3656924 2023-10-01,16:04:18.000,274,11001646,13805,0,1696176257,13087.397659269998,113.63401947000239,53545.386653760004 2023-10-01,16:04:19.000,274,11001705,13645,0,1696176258,13087.444813439994,113.63401947000239,53545.456524960005 2023-10-01,16:04:20.000,274,11001639,13765,0,1696176259,13087.444813439994,113.6481177300011,53545.53338328 2023-10-01,16:04:21.000,274,11001540,13765,0,1696176260,13087.431340819989,113.55647904000216,53545.42158936 2023-10-01,16:04:22.000,274,11001497,13565,0,1696176261,13087.424604509994,113.5846755599996,53545.386653760004 2023-10-01,16:04:23.000,274,11001563,13565,0,1696176262,13087.390922959989,113.59172468999896,53545.35171816 2023-10-01,16:04:24.000,274,11001669,13725,0,1696176263,13087.384186649993,113.64106860000174,53545.33075680001 2023-10-01,16:04:25.000,274,11001559,13845,0,1696176264,13087.485231299994,113.69041251000453,53545.456524960005 2023-10-01,16:04:26.000,274,11001650,13885,0,1696176265,13087.478494989999,113.71155990000261,53545.49844768001 2023-10-01,16:04:27.000,274,11001661,13685,0,1696176266,13087.431340819989,113.76090380999813,53545.34473104 2023-10-01,16:04:28.000,274,11001533,13765,0,1696176267,13087.53238546999,113.86664076000307,53545.456524960005 2023-10-01,16:04:29.000,274,11001543,13725,0,1696176268,13087.55259439999,113.87368989000242,53545.51242192 2023-10-01,16:04:30.000,274,11001612,13925,0,1696176269,13087.586275949994,113.94418119000329,53545.435563600004 2023-10-01,16:04:31.000,274,11001621,14005,0,1696176270,13087.59301225999,113.93713206000393,53545.4704992 2023-10-01,16:04:32.000,274,11001562,14085,0,1696176271,13087.539121779999,114.09221292000439,53545.41460224 2023-10-01,16:04:33.000,274,11001603,14005,0,1696176272,13087.586275949994,114.15565508999862,53545.386653760004 2023-10-01,16:04:34.000,274,11001576,13925,0,1696176273,13087.61322118999,114.1415568299999,53545.58928024 2023-10-01,16:04:35.000,274,11001534,13885,0,1696176274,13087.70079322,114.17680248000397,53545.56133176 2023-10-01,16:04:36.000,274,11001648,13645,0,1696176275,13087.64016643,114.18385161000333,53545.44255072 2023-10-01,16:04:37.000,274,11001679,13925,0,1696176276,13087.57280332999,114.17680248000397,53545.456524960005 2023-10-01,16:04:38.000,274,11001590,14165,0,1696176277,13087.539121779999,114.17680248000397,53545.54735752001 2023-10-01,16:04:39.000,274,11001671,14045,0,1696176278,13087.626693809994,114.18385161000333,53545.456524960005 2023-10-01,16:04:40.000,274,11001593,13765,0,1696176279,13087.566067019994,114.21909726000013,53545.47748632001 2023-10-01,16:04:41.000,274,11001693,13965,0,1696176280,13087.626693809994,114.13450770000054,53545.53338328 2023-10-01,16:04:42.000,274,11001613,14165,0,1696176281,13087.491967609989,114.13450770000054,53545.37966664001 2023-10-01,16:04:43.000,274,11001569,13805,0,1696176282,13087.512176539989,114.04991814000095,53545.52639616001 2023-10-01,16:04:44.000,274,11001670,13845,0,1696176283,13087.525649159994,114.05696727000031,53545.56831888001 2023-10-01,16:04:45.000,274,11001641,13925,0,1696176284,13087.498703919999,113.91598466999858,53545.63819008 2023-10-01,16:04:46.000,274,11001655,13765,0,1696176285,13087.498703919999,113.91598466999858,53545.51940904 2023-10-01,16:04:47.000,274,11001650,13965,0,1696176286,13087.384186649993,113.91598466999858,53545.42158936 2023-10-01,16:04:48.000,274,11001677,13725,0,1696176287,13087.337032479998,113.8595916300037,53545.49844768001 2023-10-01,16:04:49.000,274,11001422,14165,0,1696176288,13087.337032479998,113.81024772000092,53545.48447344 2023-10-01,16:04:50.000,274,11001578,13725,0,1696176289,13087.384186649993,113.6974616400039,53545.51940904 2023-10-01,16:04:51.000,274,11001553,13885,0,1696176290,13087.431340819989,113.71155990000261,53545.49146056 2023-10-01,16:04:52.000,274,11001572,14205,0,1696176291,13087.411131889989,113.70451077000325,53545.49146056 2023-10-01,16:04:53.000,274,11001613,13805,0,1696176292,13087.458286059998,113.73975642000005,53545.47748632001 2023-10-01,16:04:54.000,274,11001553,13925,0,1696176293,13087.485231299994,113.76795294000476,53545.52639616001 2023-10-01,16:04:55.000,274,11001574,14085,0,1696176294,13087.525649159994,113.81024772000092,53545.56831888001 2023-10-01,16:04:56.000,274,11001680,14005,0,1696176295,13087.61322118999,113.75385467999877,53545.56133176 2023-10-01,16:04:57.000,274,11001471,13885,0,1696176296,13087.599748569999,113.81729685000028,53545.51242192 2023-10-01,16:04:58.000,274,11001573,13925,0,1696176297,13087.66037536,113.97942684000009,53545.5403704 2023-10-01,16:04:59.000,274,11001480,14045,0,1696176298,13087.81531048999,113.90188640999986,53545.52639616001 2023-10-01,16:05:00.000,274,11001567,13565,0,1696176299,13087.74121108,113.95827945000201,53545.554344640004 2023-10-01,16:05:01.000,274,11001605,14125,0,1696176300,13087.73447476999,113.9935250999988,53545.65915144 2023-10-01,16:05:02.000,274,11001524,13685,0,1696176301,13087.707529529995,114.09926205000374,53545.554344640004 2023-10-01,16:05:03.000,274,11001644,13925,0,1696176302,13087.67384797999,114.07811465999839,53545.54735752001 2023-10-01,16:05:04.000,274,11001642,13765,0,1696176303,13087.59301225999,114.15565508999862,53545.505434800005 2023-10-01,16:05:05.000,274,11001599,13765,0,1696176304,13087.59301225999,114.2543429100042,53545.66613856001 2023-10-01,16:05:06.000,274,11001560,13965,0,1696176305,13087.485231299994,114.20499900000141,53545.69408704001 2023-10-01,16:05:07.000,274,11001622,13645,0,1696176306,13087.512176539989,114.17680248000397,53545.66613856001 2023-10-01,16:05:08.000,274,11001561,13765,0,1696176307,13087.363977719993,114.32483420999779,53545.66613856001 2023-10-01,16:05:09.000,274,11001583,13525,0,1696176308,13087.256196759998,114.22614638999949,53545.64517720001 2023-10-01,16:05:10.000,274,11001604,13885,0,1696176309,13087.229251520002,114.24729378000484,53545.5403704 2023-10-01,16:05:11.000,274,11001368,14165,0,1696176310,13087.094525319997,114.16270421999798,53545.46351208 2023-10-01,16:05:12.000,274,11001580,13965,0,1696176311,13086.953062809996,114.17680248000397,53545.49844768001 2023-10-01,16:05:13.000,274,11001519,13965,0,1696176312,13087.020425909992,114.13450770000054,53545.49844768001 2023-10-01,16:05:14.000,274,11001634,13885,0,1696176313,13087.161888419992,114.23319551999884,53545.44953784001 2023-10-01,16:05:15.000,274,11001681,13765,0,1696176314,13087.209042590002,114.07106552999903,53545.5403704 2023-10-01,16:05:16.000,274,11001508,13725,0,1696176315,13087.195569969997,114.09926205000374,53545.51242192 2023-10-01,16:05:17.000,274,11001588,13445,0,1696176316,13087.404395579993,114.08516378999775,53545.603254480004 2023-10-01,16:05:18.000,274,11001718,13725,0,1696176317,13087.404395579993,113.9935250999988,53545.56831888001 2023-10-01,16:05:19.000,274,11001583,13925,0,1696176318,13087.53238546999,113.93008293000457,53545.66613856001 2023-10-01,16:05:20.000,274,11001767,14005,0,1696176319,13087.545858089994,113.90188640999986,53545.58928024 2023-10-01,16:05:21.000,274,11001532,13805,0,1696176320,13087.687320599995,113.95827945000201,53545.59626736001 2023-10-01,16:05:22.000,274,11001582,13885,0,1696176321,13087.747947389995,113.75385467999877,53545.65216432 2023-10-01,16:05:23.000,274,11001481,13485,0,1696176322,13087.727738459995,113.88778815000114,53545.59626736001 2023-10-01,16:05:24.000,274,11001554,13885,0,1696176323,13087.88267359,113.8595916300037,53545.69408704001 2023-10-01,16:05:25.000,274,11001465,13685,0,1696176324,13087.889409899995,113.81024772000092,53545.70107416 2023-10-01,16:05:26.000,274,11001553,14245,0,1696176325,13087.88267359,113.74680554999941,53545.63819008 2023-10-01,16:05:27.000,274,11001715,13805,0,1696176326,13087.747947389995,113.84549336999771,53545.65216432 2023-10-01,16:05:28.000,274,11001584,13965,0,1696176327,13087.768156319995,113.86664076000307,53545.64517720001 2023-10-01,16:05:29.000,274,11001410,13925,0,1696176328,13087.77489262999,113.90188640999986,53545.65915144 2023-10-01,16:05:30.000,274,11001492,13685,0,1696176329,13087.71426583999,113.90188640999986,53545.840816560005 2023-10-01,16:05:31.000,274,11001680,13845,0,1696176330,13087.6199575,113.8948372800005,53545.77793248 2023-10-01,16:05:32.000,274,11001551,13805,0,1696176331,13087.545858089994,113.90893553999922,53545.791906720005 2023-10-01,16:05:33.000,274,11001542,14045,0,1696176332,13087.444813439994,113.94418119000329,53545.78491960001 2023-10-01,16:05:34.000,274,11001577,14205,0,1696176333,13087.283141999993,113.80319859000156,53545.69408704001 2023-10-01,16:05:35.000,274,11001639,14285,0,1696176334,13087.316823549998,113.90188640999986,53545.71504840001 2023-10-01,16:05:36.000,274,11001565,13885,0,1696176335,13087.195569969997,113.88778815000114,53545.65915144 2023-10-01,16:05:37.000,274,11001577,13925,0,1696176336,13087.148415800002,113.81729685000028,53545.59626736001 2023-10-01,16:05:38.000,274,11001404,13845,0,1696176337,13087.235987829998,113.73975642000005,53545.70107416 2023-10-01,16:05:39.000,274,11001689,14005,0,1696176338,13087.161888419992,113.70451077000325,53545.673125680005 2023-10-01,16:05:40.000,274,11001785,14125,0,1696176339,13087.222515209993,113.70451077000325,53545.71504840001 2023-10-01,16:05:41.000,274,11001605,14085,0,1696176340,13087.222515209993,113.5846755599996,53545.56831888001 2023-10-01,16:05:42.000,274,11001528,14085,0,1696176341,13087.256196759998,113.57762643000024,53545.56133176 2023-10-01,16:05:43.000,274,11001448,14125,0,1696176342,13087.310087239988,113.54238078000344,53545.54735752001 2023-10-01,16:05:44.000,274,11001667,14285,0,1696176343,13087.330296169988,113.48598774000129,53545.66613856001 2023-10-01,16:05:45.000,274,11001449,13965,0,1696176344,13087.343768789993,113.49303687000065,53545.624215840005 2023-10-01,16:05:46.000,274,11001581,13925,0,1696176345,13087.424604509994,113.42254556999978,53545.64517720001 2023-10-01,16:05:47.000,274,11001672,13925,0,1696176346,13087.404395579993,113.36615253000491,53545.6801128 2023-10-01,16:05:48.000,274,11001634,13965,0,1696176347,13087.478494989999,113.29566123000404,53545.722035520004 2023-10-01,16:05:49.000,274,11001581,14205,0,1696176348,13087.390922959989,113.26041557999997,53545.6801128 2023-10-01,16:05:50.000,274,11001497,13885,0,1696176349,13087.370714029988,113.30975949000276,53545.770945360004 2023-10-01,16:05:51.000,274,11001571,14085,0,1696176350,13087.215778899998,113.23221906000254,53545.75697112 2023-10-01,16:05:52.000,274,11001805,14165,0,1696176351,13087.235987829998,113.18287514999975,53545.70107416 2023-10-01,16:05:53.000,274,11001754,13845,0,1696176352,13087.242724139993,113.31680862000212,53545.73600976001 2023-10-01,16:05:54.000,274,11001819,14085,0,1696176353,13087.155152109997,113.36615253000491,53545.66613856001 2023-10-01,16:05:55.000,274,11001646,14165,0,1696176354,13087.074316389997,113.31680862000212,53545.70107416 2023-10-01,16:05:56.000,274,11001571,14325,0,1696176355,13087.047371150002,113.32385775000148,53545.73600976001 2023-10-01,16:05:57.000,274,11001619,14085,0,1696176356,13086.831809229996,113.4013981800017,53545.6102416 2023-10-01,16:05:58.000,274,11001628,14205,0,1696176357,13086.885699710001,113.38729992000299,53545.65216432 2023-10-01,16:05:59.000,274,11001621,13885,0,1696176358,13086.75770981999,113.29566123000404,53545.77793248 2023-10-01,16:06:00.000,274,11001534,13965,0,1696176359,13086.70381934,113.28861210000468,53545.63819008 2023-10-01,16:06:01.000,274,11001564,13725,0,1696176360,13086.55562051999,113.37320166000427,53545.722035520004 2023-10-01,16:06:02.000,274,11001610,14085,0,1696176361,13086.508466349995,113.34500513999956,53545.70107416 2023-10-01,16:06:03.000,274,11001613,14045,0,1696176362,13086.42089432,113.2392681900019,53545.65915144 2023-10-01,16:06:04.000,274,11001629,13885,0,1696176363,13086.40068539,113.21812080000382,53545.75697112 2023-10-01,16:06:05.000,274,11001674,13925,0,1696176364,13086.340058599999,113.21812080000382,53545.749984 2023-10-01,16:06:06.000,274,11001548,14285,0,1696176365,13086.265959189994,113.26041557999997,53545.68709992 2023-10-01,16:06:07.000,274,11001647,14005,0,1696176366,13086.286168119994,113.20402253999782,53545.65915144 2023-10-01,16:06:08.000,274,11001587,13725,0,1696176367,13086.198596089998,113.30975949000276,53545.65216432 2023-10-01,16:06:09.000,274,11001617,14245,0,1696176368,13086.198596089998,113.28861210000468,53545.673125680005 2023-10-01,16:06:10.000,274,11001737,13725,0,1696176369,13086.212068709989,113.38025079000363,53545.68709992 2023-10-01,16:06:11.000,274,11001720,13645,0,1696176370,13086.286168119994,113.41549644000042,53545.69408704001 2023-10-01,16:06:12.000,274,11001752,13725,0,1696176371,13086.360267529999,113.32385775000148,53545.69408704001 2023-10-01,16:06:13.000,274,11001647,13685,0,1696176372,13086.319849669999,113.4366438299985,53545.5403704 2023-10-01,16:06:14.000,274,11001565,13725,0,1696176373,13086.35353121999,113.51418425999873,53545.505434800005 2023-10-01,16:06:15.000,274,11001665,14245,0,1696176374,13086.367003839994,113.3379560100002,53545.742996880006 2023-10-01,16:06:16.000,274,11001621,13925,0,1696176375,13086.39394907999,113.37320166000427,53545.6801128 2023-10-01,16:06:17.000,274,11001562,14085,0,1696176376,13086.47478479999,113.41549644000042,53545.65216432 2023-10-01,16:06:18.000,274,11001555,13925,0,1696176377,13086.488257419995,113.3027103600034,53545.64517720001 2023-10-01,16:06:19.000,274,11001687,14245,0,1696176378,13086.50173004,113.31680862000212,53545.73600976001 2023-10-01,16:06:20.000,274,11001449,13565,0,1696176379,13086.528675279995,113.38729992000299,53545.80588096 2023-10-01,16:06:21.000,274,11001565,14085,0,1696176380,13086.45457586999,113.34500513999956,53545.80588096 2023-10-01,16:06:22.000,274,11001498,14005,0,1696176381,13086.37374014999,113.28156296999805,53545.70806128 2023-10-01,16:06:23.000,274,11001572,13925,0,1696176382,13086.286168119994,113.28156296999805,53545.6801128 2023-10-01,16:06:24.000,274,11001600,13685,0,1696176383,13086.265959189994,113.16172776000167,53545.69408704001 2023-10-01,16:06:25.000,274,11001660,13965,0,1696176384,13086.097551439998,113.2392681900019,53545.42158936 2023-10-01,16:06:26.000,274,11001602,13765,0,1696176385,13086.111024059988,113.11943297999824,53545.65216432 2023-10-01,16:06:27.000,274,11001718,13925,0,1696176386,13086.009979410002,113.11943297999824,53545.71504840001 2023-10-01,16:06:28.000,274,11001632,13925,0,1696176387,13085.922407379992,112.92205734000163,53545.63120296 2023-10-01,16:06:29.000,274,11001559,13965,0,1696176388,13085.841571659992,113.07008907000272,53545.65216432 2023-10-01,16:06:30.000,274,11001596,14325,0,1696176389,13085.727054390001,113.0912364600008,53545.69408704001 2023-10-01,16:06:31.000,274,11001697,14045,0,1696176390,13085.659691289991,112.90795908000291,53545.66613856001 2023-10-01,16:06:32.000,274,11001635,13605,0,1696176391,13085.60580081,112.82336952000333,53545.59626736001 2023-10-01,16:06:33.000,274,11001593,13925,0,1696176392,13085.50475616,112.91500821000227,53545.51242192 2023-10-01,16:06:34.000,274,11001580,13725,0,1696176393,13085.572119259996,112.81632039000397,53545.554344640004 2023-10-01,16:06:35.000,274,11001554,13685,0,1696176394,13085.48454723,112.85156604000076,53545.54735752001 2023-10-01,16:06:36.000,274,11001546,14045,0,1696176395,13085.558646639991,112.87271342999884,53545.624215840005 2023-10-01,16:06:37.000,274,11001730,13725,0,1696176396,13085.53843770999,112.97140125000442,53545.53338328 2023-10-01,16:06:38.000,274,11001544,13645,0,1696176397,13085.58559188,112.92910647000099,53545.505434800005 2023-10-01,16:06:39.000,274,11001827,13965,0,1696176398,13085.558646639991,112.95730298999842,53545.68709992 2023-10-01,16:06:40.000,274,11001736,13925,0,1696176399,13085.666427600001,112.90795908000291,53545.554344640004 2023-10-01,16:06:41.000,274,11001509,13605,0,1696176400,13085.693372839996,112.89386082000419,53545.51940904 2023-10-01,16:06:42.000,274,11001633,13805,0,1696176401,13085.801153799992,112.97845038000378,53545.505434800005 2023-10-01,16:06:43.000,274,11001737,14005,0,1696176402,13085.841571659992,112.90090995000355,53545.58229312 2023-10-01,16:06:44.000,274,11001547,13805,0,1696176403,13085.969561550002,112.92910647000099,53545.56133176 2023-10-01,16:06:45.000,274,11001558,14165,0,1696176404,13086.036924649998,112.87271342999884,53545.61722872001 2023-10-01,16:06:46.000,274,11001667,14125,0,1696176405,13086.063869889993,112.9432047299997,53545.61722872001 2023-10-01,16:06:47.000,274,11001626,13965,0,1696176406,13086.003243099993,112.92910647000099,53545.624215840005 2023-10-01,16:06:48.000,274,11001744,13845,0,1696176407,13086.164914539993,112.8797625599982,53545.56133176 2023-10-01,16:06:49.000,274,11001630,13845,0,1696176408,13086.245750259994,112.91500821000227,53545.603254480004 2023-10-01,16:06:50.000,274,11001643,13685,0,1696176409,13086.292904429989,112.7458290900031,53545.59626736001 2023-10-01,16:06:51.000,274,11001376,13885,0,1696176410,13086.205332399993,112.6330430099988,53545.61722872001 2023-10-01,16:06:52.000,274,11001490,13725,0,1696176411,13086.225541329994,112.6471412700048,53545.77793248 2023-10-01,16:06:53.000,274,11001512,13765,0,1696176412,13086.104287749993,112.70353430999967,53545.72902264 2023-10-01,16:06:54.000,274,11001568,14045,0,1696176413,13086.124496679993,112.59074823000265,53545.61722872001 2023-10-01,16:06:55.000,274,11001427,14045,0,1696176414,13086.164914539993,112.59074823000265,53545.71504840001 2023-10-01,16:06:56.000,274,11001474,13925,0,1696176415,13086.016715719998,112.49206041000434,53545.6102416 2023-10-01,16:06:57.000,274,11001361,14045,0,1696176416,13085.935879999997,112.42156911000347,53545.58229312 2023-10-01,16:06:58.000,274,11001572,14045,0,1696176417,13085.915671069997,112.35107781000261,53545.505434800005 2023-10-01,16:06:59.000,274,11001540,14125,0,1696176418,13085.929143690002,112.30878302999918,53545.624215840005 2023-10-01,16:07:00.000,274,11001488,13925,0,1696176419,13085.881989519992,112.33697955000389,53545.58928024 2023-10-01,16:07:01.000,274,11001805,13805,0,1696176420,13085.787681180002,112.23829172999831,53545.73600976001 2023-10-01,16:07:02.000,274,11001728,13805,0,1696176421,13085.747263320001,112.27353738000238,53545.53338328 2023-10-01,16:07:03.000,274,11001564,13885,0,1696176422,13085.673163909996,112.14665303999936,53545.70107416 2023-10-01,16:07:04.000,274,11001577,13885,0,1696176423,13085.612537119996,112.2523899900043,53545.65216432 2023-10-01,16:07:05.000,274,11001358,13885,0,1696176424,13085.646218670001,112.18189869000344,53545.791906720005 2023-10-01,16:07:06.000,274,11001425,13925,0,1696176425,13085.666427600001,112.33697955000389,53545.66613856001 2023-10-01,16:07:07.000,274,11001371,14045,0,1696176426,13085.54517402,112.14665303999936,53545.61722872001 2023-10-01,16:07:08.000,274,11001563,13965,0,1696176427,13085.58559188,112.1889478200028,53545.47748632001 2023-10-01,16:07:09.000,274,11001408,13725,0,1696176428,13085.599064499991,112.30173389999982,53545.66613856001 2023-10-01,16:07:10.000,274,11001724,14005,0,1696176429,13085.531701399996,112.26648825000302,53545.54735752001 2023-10-01,16:07:11.000,274,11001700,13885,0,1696176430,13085.599064499991,112.25943912000366,53545.51242192 2023-10-01,16:07:12.000,274,11001533,13805,0,1696176431,13085.58559188,112.35107781000261,53545.59626736001 2023-10-01,16:07:13.000,274,11001518,13645,0,1696176432,13085.58559188,112.40042171999812,53545.48447344 2023-10-01,16:07:14.000,274,11001773,14005,0,1696176433,13085.592328189996,112.54845344999922,53545.624215840005 2023-10-01,16:07:15.000,274,11001676,13565,0,1696176434,13085.700109149991,112.71058343999903,53545.64517720001 2023-10-01,16:07:16.000,274,11001631,13885,0,1696176435,13085.686636530001,112.68943605000095,53545.554344640004 2023-10-01,16:07:17.000,274,11001571,14045,0,1696176436,13085.706845460001,112.68943605000095,53545.603254480004 2023-10-01,16:07:18.000,274,11001742,13565,0,1696176437,13085.794417489997,112.85861517000012,53545.6102416 2023-10-01,16:07:19.000,274,11001583,14085,0,1696176438,13085.848307970002,112.85156604000076,53545.53338328 2023-10-01,16:07:20.000,274,11001613,13845,0,1696176439,13085.935879999997,112.8092712600046,53545.6801128 2023-10-01,16:07:21.000,274,11001578,14165,0,1696176440,13085.969561550002,113.01369603000057,53545.56831888001 2023-10-01,16:07:22.000,274,11001603,14045,0,1696176441,13085.848307970002,112.87271342999884,53545.603254480004 2023-10-01,16:07:23.000,274,11001490,13885,0,1696176442,13085.868516900002,112.95025385999907,53545.66613856001 2023-10-01,16:07:24.000,274,11001717,13725,0,1696176443,13085.942616309992,112.7810747399999,53545.65216432 2023-10-01,16:07:25.000,274,11001557,14085,0,1696176444,13085.895462139997,112.8797625599982,53545.53338328 2023-10-01,16:07:26.000,274,11001478,13925,0,1696176445,13085.908934760002,112.85156604000076,53545.65216432 2023-10-01,16:07:27.000,274,11001466,13885,0,1696176446,13085.848307970002,112.85861517000012,53545.742996880006 2023-10-01,16:07:28.000,274,11001617,14045,0,1696176447,13085.814626419997,112.7458290900031,53545.56831888001 2023-10-01,16:07:29.000,274,11001314,13845,0,1696176448,13085.841571659992,112.75287822000246,53545.742996880006 2023-10-01,16:07:30.000,274,11001599,13765,0,1696176449,13085.686636530001,112.66828866000287,53545.56133176 2023-10-01,16:07:31.000,274,11001717,13685,0,1696176450,13085.780944869992,112.56960084000457,53545.554344640004 2023-10-01,16:07:32.000,274,11001512,13965,0,1696176451,13085.787681180002,112.54845344999922,53545.65216432 2023-10-01,16:07:33.000,274,11001712,13685,0,1696176452,13085.612537119996,112.54140431999986,53545.673125680005 2023-10-01,16:07:34.000,274,11001541,14005,0,1696176453,13085.56538295,112.3863234599994,53545.6102416 2023-10-01,16:07:35.000,274,11001740,14325,0,1696176454,13085.578855569991,112.51320780000242,53545.51940904 2023-10-01,16:07:36.000,274,11001806,13925,0,1696176455,13085.531701399996,112.4356673700022,53545.54735752001 2023-10-01,16:07:37.000,274,11001496,13925,0,1696176456,13085.47781091999,112.46386388999963,53545.59626736001 2023-10-01,16:07:38.000,274,11001701,14085,0,1696176457,13085.329612099995,112.42861824000283,53545.53338328 2023-10-01,16:07:39.000,274,11001423,14125,0,1696176458,13085.309403169995,112.37927433000004,53545.456524960005 2023-10-01,16:07:40.000,274,11001736,13845,0,1696176459,13085.410447819995,112.66123953000351,53545.6102416 2023-10-01,16:07:41.000,274,11001614,13645,0,1696176460,13085.42392044,112.44976563000091,53545.70806128 2023-10-01,16:07:42.000,274,11001493,14085,0,1696176461,13085.28245793,112.61894475000008,53545.554344640004 2023-10-01,16:07:43.000,274,11001616,13925,0,1696176462,13085.18141328,112.59074823000265,53545.48447344 2023-10-01,16:07:44.000,274,11001540,13925,0,1696176463,13085.167940659994,112.66123953000351,53545.48447344 2023-10-01,16:07:45.000,274,11001695,13805,0,1696176464,13085.22183114,112.73173083000438,53545.505434800005 2023-10-01,16:07:46.000,274,11001515,13565,0,1696176465,13085.268985309995,112.72468169999775,53545.65216432 2023-10-01,16:07:47.000,274,11001584,13885,0,1696176466,13085.161204349999,112.81632039000397,53545.40062800001 2023-10-01,16:07:48.000,274,11001563,13885,0,1696176467,13085.22183114,112.88681169000483,53545.34473104 2023-10-01,16:07:49.000,274,11001716,13885,0,1696176468,13085.161204349999,113.00664690000121,53545.65915144 2023-10-01,16:07:50.000,274,11001608,14005,0,1696176469,13085.19488589999,112.95025385999907,53545.505434800005 2023-10-01,16:07:51.000,274,11001494,13765,0,1696176470,13085.25551268999,113.055990810004,53545.47748632001 2023-10-01,16:07:52.000,274,11001542,13885,0,1696176471,13085.25551268999,113.12648211000487,53545.42158936 2023-10-01,16:07:53.000,274,11001827,13725,0,1696176472,13085.22183114,113.13353124000423,53545.49146056 2023-10-01,16:07:54.000,274,11001412,13965,0,1696176473,13085.329612099995,113.18287514999975,53545.575306000006 2023-10-01,16:07:55.000,274,11001644,14005,0,1696176474,13085.430656749995,113.11943297999824,53545.64517720001 2023-10-01,16:07:56.000,274,11001757,13965,0,1696176475,13085.410447819995,113.07008907000272,53545.49146056 2023-10-01,16:07:57.000,274,11001544,14085,0,1696176476,13085.41718412999,113.13353124000423,53545.54735752001 2023-10-01,16:07:58.000,274,11001526,14125,0,1696176477,13085.430656749995,113.02074515999993,53545.70806128 2023-10-01,16:07:59.000,274,11001547,13885,0,1696176478,13085.44412937,113.09828559000016,53545.575306000006 2023-10-01,16:08:00.000,274,11001647,13725,0,1696176479,13085.49801984999,113.17582602000039,53545.51242192 2023-10-01,16:08:01.000,274,11001556,14245,0,1696176480,13085.50475616,112.99959777000186,53545.456524960005 2023-10-01,16:08:02.000,274,11001516,13805,0,1696176481,13085.430656749995,113.07008907000272,53545.52639616001 2023-10-01,16:08:03.000,274,11001542,13925,0,1696176482,13085.430656749995,112.95730298999842,53545.63120296 2023-10-01,16:08:04.000,274,11001562,13685,0,1696176483,13085.49801984999,112.95025385999907,53545.51242192 2023-10-01,16:08:05.000,274,11001638,13805,0,1696176484,13085.531701399996,112.92910647000099,53545.56831888001 2023-10-01,16:08:06.000,274,11001536,14085,0,1696176485,13085.48454723,112.9925486400025,53545.48447344 2023-10-01,16:08:07.000,274,11001537,14245,0,1696176486,13085.49801984999,112.96435211999778,53545.6102416 2023-10-01,16:08:08.000,274,11001645,13765,0,1696176487,13085.44412937,112.98549951000314,53545.54735752001 2023-10-01,16:08:09.000,274,11001528,13725,0,1696176488,13085.370029959995,112.9925486400025,53545.46351208 2023-10-01,16:08:10.000,274,11001678,14125,0,1696176489,13085.41718412999,112.93615560000035,53545.554344640004 2023-10-01,16:08:11.000,274,11001764,13605,0,1696176490,13085.47781091999,112.91500821000227,53545.58229312 2023-10-01,16:08:12.000,274,11001621,14125,0,1696176491,13085.39697519999,112.93615560000035,53545.53338328 2023-10-01,16:08:13.000,274,11001784,14245,0,1696176492,13085.36329365,112.9432047299997,53545.54735752001 2023-10-01,16:08:14.000,274,11001487,13725,0,1696176493,13085.390238889995,112.97140125000442,53545.47748632001 2023-10-01,16:08:15.000,274,11001613,13565,0,1696176494,13085.38350258,112.95025385999907,53545.5403704 2023-10-01,16:08:16.000,274,11001519,14045,0,1696176495,13085.410447819995,112.97845038000378,53545.61722872001 2023-10-01,16:08:17.000,274,11001643,13685,0,1696176496,13085.248776379995,112.91500821000227,53545.48447344 2023-10-01,16:08:18.000,274,11001633,13965,0,1696176497,13085.32287579,113.06303994000336,53545.53338328 2023-10-01,16:08:19.000,274,11001684,14125,0,1696176498,13085.37676626999,113.02074515999993,53545.53338328 2023-10-01,16:08:20.000,274,11001678,13805,0,1696176499,13085.410447819995,113.00664690000121,53545.52639616001 2023-10-01,16:08:21.000,274,11001429,13845,0,1696176500,13085.30266686,112.96435211999778,53545.603254480004 2023-10-01,16:08:22.000,274,11001473,13965,0,1696176501,13085.29593054999,112.9432047299997,53545.575306000006 2023-10-01,16:08:23.000,274,11001544,13845,0,1696176502,13085.228567449994,112.87271342999884,53545.47748632001 2023-10-01,16:08:24.000,274,11001557,13645,0,1696176503,13085.248776379995,112.98549951000314,53545.49844768001 2023-10-01,16:08:25.000,274,11001563,13845,0,1696176504,13085.329612099995,112.95025385999907,53545.505434800005 2023-10-01,16:08:26.000,274,11001656,13885,0,1696176505,13085.208358519994,112.82336952000333,53545.603254480004 2023-10-01,16:08:27.000,274,11001462,13885,0,1696176506,13085.268985309995,112.86566429999948,53545.51940904 2023-10-01,16:08:28.000,274,11001676,14125,0,1696176507,13085.21509482999,112.71763256999839,53545.51242192 2023-10-01,16:08:29.000,274,11001693,14125,0,1696176508,13085.161204349999,112.77402561000054,53545.37267952 2023-10-01,16:08:30.000,274,11001693,14005,0,1696176509,13085.19488589999,112.66828866000287,53545.44255072 2023-10-01,16:08:31.000,274,11001642,14125,0,1696176510,13085.127522799994,112.68943605000095,53545.44255072 2023-10-01,16:08:32.000,274,11001515,14045,0,1696176511,13085.080368629999,112.61189562000072,53545.46351208 2023-10-01,16:08:33.000,274,11001523,13925,0,1696176512,13085.039950769999,112.6330430099988,53545.42158936 2023-10-01,16:08:34.000,274,11001553,13965,0,1696176513,13085.033214459989,112.44271650000155,53545.39364088 2023-10-01,16:08:35.000,274,11001496,13605,0,1696176514,13085.127522799994,112.47796214999835,53545.624215840005 2023-10-01,16:08:36.000,274,11001467,13805,0,1696176515,13084.986060289993,112.39337258999876,53545.58229312 2023-10-01,16:08:37.000,274,11001578,13845,0,1696176516,13084.959115049998,112.51320780000242,53545.4704992 2023-10-01,16:08:38.000,274,11001610,13685,0,1696176517,13084.750289440002,112.42861824000283,53545.40062800001 2023-10-01,16:08:39.000,274,11001653,13885,0,1696176518,13084.817652539998,112.40747085000476,53545.46351208 2023-10-01,16:08:40.000,274,11001681,13885,0,1696176519,13084.689662650002,112.52025693000178,53545.58928024 2023-10-01,16:08:41.000,274,11001641,14005,0,1696176520,13084.703135269992,112.47091301999899,53545.42857648001 2023-10-01,16:08:42.000,274,11001631,13765,0,1696176521,13084.635772169997,112.597797360002,53545.37267952 2023-10-01,16:08:43.000,274,11001335,14005,0,1696176522,13084.615563239997,112.4850112799977,53545.37267952 2023-10-01,16:08:44.000,274,11001365,13925,0,1696176523,13084.629035860002,112.6330430099988,53545.386653760004 2023-10-01,16:08:45.000,274,11001682,13965,0,1696176524,13084.635772169997,112.54845344999922,53545.42857648001 2023-10-01,16:08:46.000,274,11001419,13765,0,1696176525,13084.467364420001,112.66123953000351,53545.34473104 2023-10-01,16:08:47.000,274,11001601,13925,0,1696176526,13084.453891799996,112.58369910000329,53545.32376968 2023-10-01,16:08:48.000,274,11001678,13605,0,1696176527,13084.393265009996,112.68943605000095,53545.27485984 2023-10-01,16:08:49.000,274,11001740,13885,0,1696176528,13084.608826930002,112.73173083000438,53545.337743920005 2023-10-01,16:08:50.000,274,11001579,14125,0,1696176529,13084.480837039991,112.72468169999775,53545.25389848 2023-10-01,16:08:51.000,274,11001602,14205,0,1696176530,13084.514518589996,112.7810747399999,53545.2958212 2023-10-01,16:08:52.000,274,11001713,13885,0,1696176531,13084.453891799996,112.85156604000076,53545.337743920005 2023-10-01,16:08:53.000,274,11001616,14045,0,1696176532,13084.36631977,112.81632039000397,53545.21197576001 2023-10-01,16:08:54.000,274,11001524,13965,0,1696176533,13084.373056079996,112.90090995000355,53545.23293712001 2023-10-01,16:08:55.000,274,11001483,13885,0,1696176534,13084.28548405,112.83746778000204,53545.30280832 2023-10-01,16:08:56.000,274,11001508,14085,0,1696176535,13084.352847149996,112.89386082000419,53545.337743920005 2023-10-01,16:08:57.000,274,11001633,14245,0,1696176536,13084.191175709995,112.9432047299997,53545.18402728 2023-10-01,16:08:58.000,274,11001698,13965,0,1696176537,13084.170966779995,112.90795908000291,53545.20498864 2023-10-01,16:08:59.000,274,11001586,13725,0,1696176538,13084.251802499995,112.90795908000291,53545.28184696001 2023-10-01,16:09:00.000,274,11001682,14005,0,1696176539,13084.22485726,112.87271342999884,53545.23293712001 2023-10-01,16:09:01.000,274,11001508,13685,0,1696176540,13084.22485726,112.89386082000419,53545.19101440001 2023-10-01,16:09:02.000,274,11001602,13765,0,1696176541,13084.231593569995,112.92205734000163,53545.19101440001 2023-10-01,16:09:03.000,274,11001465,14045,0,1696176542,13084.191175709995,112.8797625599982,53545.16306592001 2023-10-01,16:09:04.000,274,11001640,13885,0,1696176543,13084.24506619,112.87271342999884,53545.100181840004 2023-10-01,16:09:05.000,274,11001589,13885,0,1696176544,13084.30569298,112.80222212999797,53545.11415608001 2023-10-01,16:09:06.000,274,11001547,14045,0,1696176545,13084.36631977,112.91500821000227,53545.25389848 2023-10-01,16:09:07.000,274,11001503,13765,0,1696176546,13084.33937452999,112.90090995000355,53545.26088560001 2023-10-01,16:09:08.000,274,11001534,13965,0,1696176547,13084.34611084,112.92910647000099,53545.21197576001 2023-10-01,16:09:09.000,274,11001594,14045,0,1696176548,13084.487573350001,112.97140125000442,53545.19800152 2023-10-01,16:09:10.000,274,11001440,13765,0,1696176549,13084.447155490001,112.97845038000378,53545.218962880004 2023-10-01,16:09:11.000,274,11001658,13725,0,1696176550,13084.521254899992,112.9432047299997,53545.337743920005 2023-10-01,16:09:12.000,274,11001589,14205,0,1696176551,13084.561672759992,112.92205734000163,53545.11415608001 2023-10-01,16:09:13.000,274,11001605,14045,0,1696176552,13084.507782280001,112.98549951000314,53545.16306592001 2023-10-01,16:09:14.000,274,11001543,14245,0,1696176553,13084.723344199992,112.89386082000419,53545.28184696001 2023-10-01,16:09:15.000,274,11001575,13965,0,1696176554,13084.635772169997,112.95730298999842,53545.42158936 2023-10-01,16:09:16.000,274,11001609,13805,0,1696176555,13084.649244790002,113.02779428999929,53545.267872720004 2023-10-01,16:09:17.000,274,11001656,13845,0,1696176556,13084.575145379997,113.04189254999801,53545.17704016 2023-10-01,16:09:18.000,274,11001601,14165,0,1696176557,13084.487573350001,113.11943297999824,53545.14210456001 2023-10-01,16:09:19.000,274,11001722,14045,0,1696176558,13084.527991210001,113.09828559000016,53545.18402728 2023-10-01,16:09:20.000,274,11001538,14005,0,1696176559,13084.521254899992,113.10533471999952,53545.10716896 2023-10-01,16:09:21.000,274,11001643,13765,0,1696176560,13084.467364420001,113.07008907000272,53545.19800152 2023-10-01,16:09:22.000,274,11001631,14045,0,1696176561,13084.30569298,113.11943297999824,53545.239924240006 2023-10-01,16:09:23.000,274,11001649,13885,0,1696176562,13084.33937452999,113.13353124000423,53545.288834080005 2023-10-01,16:09:24.000,274,11001558,13925,0,1696176563,13084.359583459991,113.07713820000208,53545.20498864 2023-10-01,16:09:25.000,274,11001535,13685,0,1696176564,13084.31916559999,113.11943297999824,53545.35171816 2023-10-01,16:09:26.000,274,11001636,14045,0,1696176565,13084.24506619,113.06303994000336,53545.25389848 2023-10-01,16:09:27.000,274,11001498,14045,0,1696176566,13084.17770308999,113.15467863000231,53545.1560788 2023-10-01,16:09:28.000,274,11001386,14085,0,1696176567,13084.22485726,113.09828559000016,53545.267872720004 2023-10-01,16:09:29.000,274,11001561,14045,0,1696176568,13084.17770308999,113.14762950000295,53545.23293712001 2023-10-01,16:09:30.000,274,11001596,14245,0,1696176569,13084.28548405,113.20402253999782,53545.2958212 2023-10-01,16:09:31.000,274,11001490,13925,0,1696176570,13084.292220359996,113.19697340999846,53545.35171816 2023-10-01,16:09:32.000,274,11001569,13925,0,1696176571,13084.292220359996,113.19697340999846,53545.25389848 2023-10-01,16:09:33.000,274,11001583,14005,0,1696176572,13084.292220359996,113.21107167000446,53545.170053040005 2023-10-01,16:09:34.000,274,11001656,14005,0,1696176573,13084.433682869996,113.21812080000382,53545.239924240006 2023-10-01,16:09:35.000,274,11001599,13925,0,1696176574,13084.433682869996,113.21107167000446,53545.30280832 2023-10-01,16:09:36.000,274,11001518,14045,0,1696176575,13084.521254899992,113.27451383999869,53545.26088560001 2023-10-01,16:09:37.000,274,11001564,13805,0,1696176576,13084.447155490001,113.27451383999869,53545.27485984 2023-10-01,16:09:38.000,274,11001549,13765,0,1696176577,13084.588618000002,113.27451383999869,53545.2958212 2023-10-01,16:09:39.000,274,11001602,13725,0,1696176578,13084.649244790002,113.20402253999782,53545.41460224 2023-10-01,16:09:40.000,274,11001480,13885,0,1696176579,13084.662717409992,113.21812080000382,53545.31678256 2023-10-01,16:09:41.000,274,11001645,14045,0,1696176580,13084.743553129993,113.15467863000231,53545.30280832 2023-10-01,16:09:42.000,274,11001584,13765,0,1696176581,13084.676190029997,113.11943297999824,53545.37267952 2023-10-01,16:09:43.000,274,11001591,14125,0,1696176582,13084.696398959997,113.11238384999888,53545.34473104 2023-10-01,16:09:44.000,274,11001637,13845,0,1696176583,13084.750289440002,113.09828559000016,53545.407615120006 2023-10-01,16:09:45.000,274,11001644,13885,0,1696176584,13084.844597779993,113.03484341999865,53545.51242192 2023-10-01,16:09:46.000,274,11001492,14245,0,1696176585,13084.709871580002,113.06303994000336,53545.42857648001 2023-10-01,16:09:47.000,274,11001595,13965,0,1696176586,13084.810916230002,112.97140125000442,53545.44255072 2023-10-01,16:09:48.000,274,11001562,13765,0,1696176587,13084.777234679997,112.85156604000076,53545.41460224 2023-10-01,16:09:49.000,274,11001566,13965,0,1696176588,13084.770498370002,112.83041865000268,53545.51242192 2023-10-01,16:09:50.000,274,11001576,13965,0,1696176589,13084.770498370002,112.72468169999775,53545.47748632001 2023-10-01,16:09:51.000,274,11001584,13765,0,1696176590,13084.662717409992,112.75992735000182,53545.456524960005 2023-10-01,16:09:52.000,274,11001543,14005,0,1696176591,13084.534727519997,112.62599387999944,53545.4704992 2023-10-01,16:09:53.000,274,11001562,13845,0,1696176592,13084.602090619992,112.58369910000329,53545.44953784001 2023-10-01,16:09:54.000,274,11001588,13845,0,1696176593,13084.554936449997,112.54845344999922,53545.51242192 2023-10-01,16:09:55.000,274,11001498,14085,0,1696176594,13084.608826930002,112.4991095400037,53545.56133176 2023-10-01,16:09:56.000,274,11001566,13925,0,1696176595,13084.514518589996,112.46386388999963,53545.48447344 2023-10-01,16:09:57.000,274,11001491,13725,0,1696176596,13084.400001319991,112.47796214999835,53545.53338328 2023-10-01,16:09:58.000,274,11001661,14005,0,1696176597,13084.373056079996,112.41451998000412,53545.56831888001 2023-10-01,16:09:59.000,274,11001606,14005,0,1696176598,13084.352847149996,112.49206041000434,53545.49844768001 2023-10-01,16:10:00.000,274,11001625,14045,0,1696176599,13084.14402154,112.5343551900005,53545.554344640004 2023-10-01,16:10:01.000,274,11001489,13565,0,1696176600,13083.99582271999,112.52025693000178,53545.56831888001 2023-10-01,16:10:02.000,274,11001610,13965,0,1696176601,13083.989086409994,112.56255170999793,53545.54735752001 2023-10-01,16:10:03.000,274,11001636,13965,0,1696176602,13083.908250689994,112.62599387999944,53545.49844768001 2023-10-01,16:10:04.000,274,11001620,13885,0,1696176603,13084.00255903,112.68238692000159,53545.5403704 2023-10-01,16:10:05.000,274,11001680,13885,0,1696176604,13083.854360209989,112.60484649000136,53545.56831888001 2023-10-01,16:10:06.000,274,11001415,13845,0,1696176605,13083.834151279989,112.78812386999925,53545.49146056 2023-10-01,16:10:07.000,274,11001686,14165,0,1696176606,13083.564698879993,112.85861517000012,53545.47748632001 2023-10-01,16:10:08.000,274,11001504,13845,0,1696176607,13083.638798289998,112.97845038000378,53545.39364088 2023-10-01,16:10:09.000,274,11001613,13845,0,1696176608,13083.632061980003,113.04189254999801,53545.44255072 2023-10-01,16:10:10.000,274,11001679,14005,0,1696176609,13083.584907809993,113.01369603000057,53545.46351208 2023-10-01,16:10:11.000,274,11001607,14085,0,1696176610,13083.497335779997,113.11238384999888,53545.35171816 2023-10-01,16:10:12.000,274,11001544,14285,0,1696176611,13083.632061980003,113.14762950000295,53545.44953784001 2023-10-01,16:10:13.000,274,11001628,13805,0,1696176612,13083.578171499998,113.22516993000318,53545.37966664001 2023-10-01,16:10:14.000,274,11001644,14045,0,1696176613,13083.652270909988,113.18287514999975,53545.34473104 2023-10-01,16:10:15.000,274,11001731,13765,0,1696176614,13083.685952459993,113.26041557999997,53545.456524960005 2023-10-01,16:10:16.000,274,11001605,13965,0,1696176615,13083.726370319993,113.23221906000254,53545.4704992 2023-10-01,16:10:17.000,274,11001705,13925,0,1696176616,13083.760051869998,113.22516993000318,53545.35171816 2023-10-01,16:10:18.000,274,11001614,13925,0,1696176617,13083.827414969994,113.22516993000318,53545.32376968 2023-10-01,16:10:19.000,274,11001589,13885,0,1696176618,13083.874569139989,113.28861210000468,53545.42158936 2023-10-01,16:10:20.000,274,11001635,13805,0,1696176619,13083.9823501,113.10533471999952,53545.4704992 2023-10-01,16:10:21.000,274,11001556,13925,0,1696176620,13084.00255903,113.20402253999782,53545.44255072 2023-10-01,16:10:22.000,274,11001626,14325,0,1696176621,13084.009295339994,112.92910647000099,53545.32376968 2023-10-01,16:10:23.000,274,11001742,14245,0,1696176622,13084.04297689,113.02779428999929,53545.44953784001 2023-10-01,16:10:24.000,274,11001590,14245,0,1696176623,13084.090131059995,112.91500821000227,53545.456524960005 2023-10-01,16:10:25.000,274,11001649,13885,0,1696176624,13084.09686736999,112.82336952000333,53545.47748632001 2023-10-01,16:10:26.000,274,11001749,14085,0,1696176625,13084.23832987999,112.82336952000333,53545.575306000006 2023-10-01,16:10:27.000,274,11001624,13965,0,1696176626,13084.191175709995,112.78812386999925,53545.59626736001 2023-10-01,16:10:28.000,274,11001635,14165,0,1696176627,13084.24506619,112.75287822000246,53545.6102416 2023-10-01,16:10:29.000,274,11001592,13725,0,1696176628,13084.17770308999,112.76697648000118,53545.49844768001 2023-10-01,16:10:30.000,274,11001581,13845,0,1696176629,13084.19791201999,112.7810747399999,53545.505434800005 2023-10-01,16:10:31.000,274,11001580,13765,0,1696176630,13084.15749415999,112.75992735000182,53545.58928024 2023-10-01,16:10:32.000,274,11001590,13685,0,1696176631,13084.13728522999,112.78812386999925,53545.4704992 2023-10-01,16:10:33.000,274,11001730,13725,0,1696176632,13084.09686736999,112.69648518000031,53545.56831888001 2023-10-01,16:10:34.000,274,11001616,13845,0,1696176633,13084.11707629999,112.68238692000159,53545.5403704 2023-10-01,16:10:35.000,274,11001499,14005,0,1696176634,13084.21812094999,112.59074823000265,53545.52639616001 2023-10-01,16:10:36.000,274,11001715,14045,0,1696176635,13084.24506619,112.76697648000118,53545.624215840005 2023-10-01,16:10:37.000,274,11001531,13925,0,1696176636,13084.10360368,112.70353430999967,53545.554344640004 2023-10-01,16:10:38.000,274,11001637,13965,0,1696176637,13084.11707629999,112.69648518000031,53545.65216432 2023-10-01,16:10:39.000,274,11001595,13725,0,1696176638,13084.00255903,112.7458290900031,53545.47748632001 2023-10-01,16:10:40.000,274,11001585,14085,0,1696176639,13084.15749415999,112.73877996000374,53545.56831888001 2023-10-01,16:10:41.000,274,11001537,13965,0,1696176640,13084.11707629999,112.71058343999903,53545.624215840005 2023-10-01,16:10:42.000,274,11001643,13805,0,1696176641,13083.99582271999,112.73877996000374,53545.51242192 2023-10-01,16:10:43.000,274,11001645,13925,0,1696176642,13083.9823501,112.75287822000246,53545.53338328 2023-10-01,16:10:44.000,274,11001630,13925,0,1696176643,13084.11707629999,112.73877996000374,53545.63120296 2023-10-01,16:10:45.000,274,11001653,13845,0,1696176644,13084.090131059995,112.75992735000182,53545.64517720001 2023-10-01,16:10:46.000,274,11001518,14285,0,1696176645,13084.08339475,112.73173083000438,53545.64517720001 2023-10-01,16:10:47.000,274,11001630,14085,0,1696176646,13084.08339475,112.68238692000159,53545.59626736001 2023-10-01,16:10:48.000,274,11001530,14005,0,1696176647,13084.07665843999,112.77402561000054,53545.56831888001 2023-10-01,16:10:49.000,274,11001519,13885,0,1696176648,13084.029504269995,112.78812386999925,53545.5403704 2023-10-01,16:10:50.000,274,11001585,13845,0,1696176649,13084.14402154,112.71058343999903,53545.59626736001 2023-10-01,16:10:51.000,274,11001576,14165,0,1696176650,13084.12381261,112.79517299999861,53545.6801128 2023-10-01,16:10:52.000,274,11001582,14005,0,1696176651,13084.14402154,112.78812386999925,53545.66613856001 2023-10-01,16:10:53.000,274,11001658,13925,0,1696176652,13084.13728522999,112.75992735000182,53545.603254480004 2023-10-01,16:10:54.000,274,11001653,13685,0,1696176653,13084.191175709995,112.7810747399999,53545.59626736001 2023-10-01,16:10:55.000,274,11001595,14005,0,1696176654,13084.170966779995,112.76697648000118,53545.66613856001 2023-10-01,16:10:56.000,274,11001625,14045,0,1696176655,13084.19791201999,112.66828866000287,53545.76395824001 2023-10-01,16:10:57.000,274,11001551,13925,0,1696176656,13084.13728522999,112.78812386999925,53545.63819008 2023-10-01,16:10:58.000,274,11001671,13965,0,1696176657,13084.11707629999,112.7458290900031,53545.66613856001 2023-10-01,16:10:59.000,274,11001599,13845,0,1696176658,13084.13728522999,112.71763256999839,53545.84780368 2023-10-01,16:11:00.000,274,11001678,13725,0,1696176659,13084.15749415999,112.7458290900031,53545.73600976001 2023-10-01,16:11:01.000,274,11001459,13925,0,1696176660,13084.16423047,112.73173083000438,53545.770945360004 2023-10-01,16:11:02.000,274,11001524,14165,0,1696176661,13084.16423047,112.66123953000351,53545.76395824001 2023-10-01,16:11:03.000,274,11001516,14205,0,1696176662,13084.07665843999,112.76697648000118,53545.71504840001 2023-10-01,16:11:04.000,274,11001570,13885,0,1696176663,13084.150757849995,112.7810747399999,53545.71504840001 2023-10-01,16:11:05.000,274,11001506,14205,0,1696176664,13084.170966779995,112.7458290900031,53545.791906720005 2023-10-01,16:11:06.000,274,11001577,14045,0,1696176665,13084.272011429995,112.7458290900031,53545.76395824001 2023-10-01,16:11:07.000,274,11001511,13925,0,1696176666,13084.25853880999,112.76697648000118,53545.77793248 2023-10-01,16:11:08.000,274,11001546,14445,0,1696176667,13084.29895666999,112.75992735000182,53545.80588096 2023-10-01,16:11:09.000,274,11001577,13965,0,1696176668,13084.32590191,112.79517299999861,53545.90370064001 2023-10-01,16:11:10.000,274,11001647,14165,0,1696176669,13084.30569298,112.70353430999967,53545.84780368 2023-10-01,16:11:11.000,274,11001567,14045,0,1696176670,13084.27874773999,112.73173083000438,53545.84780368 2023-10-01,16:11:12.000,274,11001586,14045,0,1696176671,13084.23832987999,112.71058343999903,53545.86177792001 2023-10-01,16:11:13.000,274,11001512,14005,0,1696176672,13084.191175709995,112.71763256999839,53545.87575216 2023-10-01,16:11:14.000,274,11001606,14245,0,1696176673,13084.231593569995,112.65419040000415,53545.889726400004 2023-10-01,16:11:15.000,274,11001609,13805,0,1696176674,13084.13728522999,112.66123953000351,53545.889726400004 2023-10-01,16:11:16.000,274,11001586,14045,0,1696176675,13084.04297689,112.64009213999816,53545.889726400004 2023-10-01,16:11:17.000,274,11001529,13925,0,1696176676,13083.89477806999,112.64009213999816,53545.77793248 2023-10-01,16:11:18.000,274,11001553,14165,0,1696176677,13083.867832829994,112.68238692000159,53545.87575216 2023-10-01,16:11:19.000,274,11001565,13565,0,1696176678,13083.773524489989,112.6330430099988,53545.91767488 2023-10-01,16:11:20.000,274,11001511,13925,0,1696176679,13083.719634009998,112.66828866000287,53545.83382944001 2023-10-01,16:11:21.000,274,11001532,13885,0,1696176680,13083.537753639997,112.72468169999775,53545.83382944001 2023-10-01,16:11:22.000,274,11001649,14045,0,1696176681,13083.456917919997,112.77402561000054,53545.81286808001 2023-10-01,16:11:23.000,274,11001537,13765,0,1696176682,13083.409763750002,112.71763256999839,53545.749984 2023-10-01,16:11:24.000,274,11001554,14125,0,1696176683,13083.409763750002,112.7458290900031,53545.80588096 2023-10-01,16:11:25.000,274,11001642,14165,0,1696176684,13083.382818509992,112.85861517000012,53545.80588096 2023-10-01,16:11:26.000,274,11001550,13885,0,1696176685,13083.403027439992,112.85156604000076,53545.791906720005 2023-10-01,16:11:27.000,274,11001589,14125,0,1696176686,13083.403027439992,112.81632039000397,53545.75697112 2023-10-01,16:11:28.000,274,11001469,14165,0,1696176687,13083.416500059997,112.8797625599982,53545.72902264 2023-10-01,16:11:29.000,274,11001575,14165,0,1696176688,13083.423236369992,112.8797625599982,53545.73600976001 2023-10-01,16:11:30.000,274,11001589,13925,0,1696176689,13083.537753639997,112.78812386999925,53545.72902264 2023-10-01,16:11:31.000,274,11001623,13965,0,1696176690,13083.551226260002,112.87271342999884,53545.791906720005 2023-10-01,16:11:32.000,274,11001584,13805,0,1696176691,13083.571435190002,112.95025385999907,53545.71504840001 2023-10-01,16:11:33.000,274,11001581,14165,0,1696176692,13083.524281019992,112.90090995000355,53545.70806128 2023-10-01,16:11:34.000,274,11001674,14165,0,1696176693,13083.611853050003,112.8797625599982,53545.722035520004 2023-10-01,16:11:35.000,274,11001583,13845,0,1696176694,13083.645534599993,112.88681169000483,53545.77793248 2023-10-01,16:11:36.000,274,11001566,14045,0,1696176695,13083.632061980003,112.81632039000397,53545.78491960001 2023-10-01,16:11:37.000,274,11001488,14325,0,1696176696,13083.544489949993,112.80222212999797,53545.70806128 2023-10-01,16:11:38.000,274,11001590,13965,0,1696176697,13083.531017330002,112.78812386999925,53545.68709992 2023-10-01,16:11:39.000,274,11001601,13925,0,1696176698,13083.632061980003,112.8092712600046,53545.80588096 2023-10-01,16:11:40.000,274,11001648,14125,0,1696176699,13083.571435190002,112.68943605000095,53545.80588096 2023-10-01,16:11:41.000,274,11001598,14085,0,1696176700,13083.531017330002,112.66123953000351,53545.75697112 2023-10-01,16:11:42.000,274,11001657,14005,0,1696176701,13083.423236369992,112.69648518000031,53545.791906720005 2023-10-01,16:11:43.000,274,11001579,13845,0,1696176702,13083.376082199997,112.69648518000031,53545.68709992 2023-10-01,16:11:44.000,274,11001529,13965,0,1696176703,13083.342400649992,112.73173083000438,53545.65216432 2023-10-01,16:11:45.000,274,11001652,14125,0,1696176704,13083.389554820002,112.68238692000159,53545.77793248 2023-10-01,16:11:46.000,274,11001597,14045,0,1696176705,13083.355873269997,112.69648518000031,53545.70107416 2023-10-01,16:11:47.000,274,11001549,14125,0,1696176706,13083.295246479996,112.69648518000031,53545.59626736001 2023-10-01,16:11:48.000,274,11001461,13925,0,1696176707,13083.308719100001,112.69648518000031,53545.58229312 2023-10-01,16:11:49.000,274,11001659,14205,0,1696176708,13083.369345890002,112.68238692000159,53545.70107416 2023-10-01,16:11:50.000,274,11001512,14005,0,1696176709,13083.355873269997,112.69648518000031,53545.6801128 2023-10-01,16:11:51.000,274,11001627,14165,0,1696176710,13083.382818509992,112.70353430999967,53545.61722872001 2023-10-01,16:11:52.000,274,11001595,14085,0,1696176711,13083.355873269997,112.70353430999967,53545.59626736001 2023-10-01,16:11:53.000,274,11001580,14125,0,1696176712,13083.436708989997,112.68238692000159,53545.6102416 2023-10-01,16:11:54.000,274,11001476,14005,0,1696176713,13083.477126849997,112.76697648000118,53545.68709992 2023-10-01,16:11:55.000,274,11001620,13805,0,1696176714,13083.524281019992,112.73173083000438,53545.673125680005 2023-10-01,16:11:56.000,274,11001553,14125,0,1696176715,13083.483863159992,112.76697648000118,53545.742996880006 2023-10-01,16:11:57.000,274,11001655,14085,0,1696176716,13083.470390540002,112.83041865000268,53545.66613856001 2023-10-01,16:11:58.000,274,11001609,14365,0,1696176717,13083.524281019992,112.86566429999948,53545.70107416 2023-10-01,16:11:59.000,274,11001540,14245,0,1696176718,13083.497335779997,112.80222212999797,53545.673125680005 2023-10-01,16:12:00.000,274,11001476,14085,0,1696176719,13083.497335779997,112.85156604000076,53545.70806128 2023-10-01,16:12:01.000,274,11001633,14045,0,1696176720,13083.443445299992,112.8092712600046,53545.71504840001 2023-10-01,16:12:02.000,274,11001592,13925,0,1696176721,13083.429972680002,112.85861517000012,53545.73600976001 2023-10-01,16:12:03.000,274,11001547,14005,0,1696176722,13083.423236369992,112.78812386999925,53545.75697112 2023-10-01,16:12:04.000,274,11001530,14125,0,1696176723,13083.456917919997,112.83746778000204,53545.77793248 2023-10-01,16:12:05.000,274,11001527,14165,0,1696176724,13083.376082199997,112.79517299999861,53545.77793248 2023-10-01,16:12:06.000,274,11001647,14085,0,1696176725,13083.315455409997,112.78812386999925,53545.70806128 2023-10-01,16:12:07.000,274,11001536,14245,0,1696176726,13083.207674450001,112.75287822000246,53545.6102416 2023-10-01,16:12:08.000,274,11001612,14165,0,1696176727,13083.200938139991,112.79517299999861,53545.61722872001 2023-10-01,16:12:09.000,274,11001655,14125,0,1696176728,13083.173992899996,112.73173083000438,53545.65216432 2023-10-01,16:12:10.000,274,11001532,14005,0,1696176729,13083.194201829996,112.66828866000287,53545.70806128 2023-10-01,16:12:11.000,274,11001554,14005,0,1696176730,13083.153783969996,112.64009213999816,53545.770945360004 2023-10-01,16:12:12.000,274,11001619,13965,0,1696176731,13083.160520279991,112.52730606000114,53545.722035520004 2023-10-01,16:12:13.000,274,11001692,13925,0,1696176732,13083.04600301,112.49206041000434,53545.65216432 2023-10-01,16:12:14.000,274,11001577,14045,0,1696176733,13083.07968455999,112.55550257999857,53545.65915144 2023-10-01,16:12:15.000,274,11001647,14245,0,1696176734,13083.05947562999,112.42156911000347,53545.742996880006 2023-10-01,16:12:16.000,274,11001606,14325,0,1696176735,13083.032530389995,112.40042171999812,53545.69408704001 2023-10-01,16:12:17.000,274,11001577,14045,0,1696176736,13082.93822204999,112.40747085000476,53545.673125680005 2023-10-01,16:12:18.000,274,11001597,13965,0,1696176737,13082.93822204999,112.39337258999876,53545.59626736001 2023-10-01,16:12:19.000,274,11001601,14405,0,1696176738,13082.97863990999,112.32993042000453,53545.63120296 2023-10-01,16:12:20.000,274,11001593,14485,0,1696176739,13082.98537622,112.3228812899979,53545.603254480004 2023-10-01,16:12:21.000,274,11001658,13965,0,1696176740,13082.911276809995,112.27353738000238,53545.673125680005 2023-10-01,16:12:22.000,274,11001589,13885,0,1696176741,13082.87759525999,112.2876356400011,53545.54735752001 2023-10-01,16:12:23.000,274,11001577,13965,0,1696176742,13082.87759525999,112.31583215999854,53545.58229312 2023-10-01,16:12:24.000,274,11001576,14085,0,1696176743,13082.891067879995,112.30878302999918,53545.58229312 2023-10-01,16:12:25.000,274,11001527,13805,0,1696176744,13082.83717739999,112.30173389999982,53545.58928024 2023-10-01,16:12:26.000,274,11001596,13965,0,1696176745,13082.84391371,112.30173389999982,53545.6102416 2023-10-01,16:12:27.000,274,11001519,13845,0,1696176746,13082.84391371,112.2523899900043,53545.673125680005 2023-10-01,16:12:28.000,274,11001599,14245,0,1696176747,13082.88433157,112.30878302999918,53545.65216432 2023-10-01,16:12:29.000,274,11001636,14125,0,1696176748,13082.891067879995,112.33697955000389,53545.59626736001 2023-10-01,16:12:30.000,274,11001632,14165,0,1696176749,13082.810232159994,112.28058651000174,53545.54735752001 2023-10-01,16:12:31.000,274,11001674,13765,0,1696176750,13082.911276809995,112.23829172999831,53545.61722872001 2023-10-01,16:12:32.000,274,11001569,14085,0,1696176751,13082.870858949995,112.23124259999895,53545.65915144 2023-10-01,16:12:33.000,274,11001578,13765,0,1696176752,13082.92474943,112.28058651000174,53545.63120296 2023-10-01,16:12:34.000,274,11001497,14045,0,1696176753,13082.95843097999,112.1889478200028,53545.6801128 2023-10-01,16:12:35.000,274,11001669,13965,0,1696176754,13083.05947562999,112.1889478200028,53545.71504840001 2023-10-01,16:12:36.000,274,11001591,13725,0,1696176755,13083.06621194,112.18189869000344,53545.66613856001 2023-10-01,16:12:37.000,274,11001559,13885,0,1696176756,13083.05947562999,112.14665303999936,53545.69408704001 2023-10-01,16:12:38.000,274,11001591,14045,0,1696176757,13083.093157179996,112.01976870000362,53545.61722872001 2023-10-01,16:12:39.000,274,11001529,13965,0,1696176758,13083.180729209991,112.09730913000385,53545.66613856001 2023-10-01,16:12:40.000,274,11001533,14165,0,1696176759,13083.12010241999,112.10435826000321,53545.6801128 2023-10-01,16:12:41.000,274,11001606,14045,0,1696176760,13083.140311349991,112.05501435000042,53545.71504840001 2023-10-01,16:12:42.000,274,11001569,14325,0,1696176761,13083.1066298,112.0409160900017,53545.70806128 2023-10-01,16:12:43.000,274,11001563,14005,0,1696176762,13083.12683873,112.06206347999978,53545.72902264 2023-10-01,16:12:44.000,274,11001512,14165,0,1696176763,13083.113366109996,112.01976870000362,53545.742996880006 2023-10-01,16:12:45.000,274,11001651,13925,0,1696176764,13083.07968455999,111.97042479000083,53545.76395824001 2023-10-01,16:12:46.000,274,11001545,13725,0,1696176765,13083.07968455999,111.96337566000147,53545.83382944001 2023-10-01,16:12:47.000,274,11001628,14005,0,1696176766,13082.99884883999,112.01271957000426,53545.722035520004 2023-10-01,16:12:48.000,274,11001525,13925,0,1696176767,13082.98537622,112.06911260999914,53545.70806128 2023-10-01,16:12:49.000,274,11001587,14005,0,1696176768,13082.911276809995,112.02681783000298,53545.82684232 2023-10-01,16:12:50.000,274,11001628,14085,0,1696176769,13082.77655060999,112.02681783000298,53545.65216432 2023-10-01,16:12:51.000,274,11001555,14245,0,1696176770,13082.79675953999,111.99157217999891,53545.64517720001 2023-10-01,16:12:52.000,274,11001504,14045,0,1696176771,13082.73613274999,111.98452304999955,53545.56831888001 2023-10-01,16:12:53.000,274,11001559,14325,0,1696176772,13082.682242269999,112.06911260999914,53545.6801128 2023-10-01,16:12:54.000,274,11001613,14045,0,1696176773,13082.648560719994,112.06206347999978,53545.68709992 2023-10-01,16:12:55.000,274,11001502,13685,0,1696176774,13082.587933929994,112.03386696000234,53545.75697112 2023-10-01,16:12:56.000,274,11001635,13965,0,1696176775,13082.513834519988,112.14665303999936,53545.575306000006 2023-10-01,16:12:57.000,274,11001596,14285,0,1696176776,13082.500361899998,112.02681783000298,53545.63819008 2023-10-01,16:12:58.000,274,11001608,14045,0,1696176777,13082.574461309989,112.0761617399985,53545.63819008 2023-10-01,16:12:59.000,274,11001490,14125,0,1696176778,13082.641824409999,112.11140739000257,53545.68709992 2023-10-01,16:13:00.000,274,11001592,13965,0,1696176779,13082.702451199999,112.11845652000193,53545.70806128 2023-10-01,16:13:01.000,274,11001572,13765,0,1696176780,13082.688978579994,112.23124259999895,53545.673125680005 2023-10-01,16:13:02.000,274,11001589,13885,0,1696176781,13082.709187509994,112.23829172999831,53545.71504840001 2023-10-01,16:13:03.000,274,11001651,13845,0,1696176782,13082.69571488999,112.2523899900043,53545.70107416 2023-10-01,16:13:04.000,274,11001594,13965,0,1696176783,13082.702451199999,112.30173389999982,53545.52639616001 2023-10-01,16:13:05.000,274,11001533,13805,0,1696176784,13082.742869059999,112.33697955000389,53545.66613856001 2023-10-01,16:13:06.000,274,11001620,13845,0,1696176785,13082.810232159994,112.39337258999876,53545.63120296 2023-10-01,16:13:07.000,274,11001634,13725,0,1696176786,13082.810232159994,112.41451998000412,53545.603254480004 2023-10-01,16:13:08.000,274,11001476,14005,0,1696176787,13082.870858949995,112.42861824000283,53545.61722872001 2023-10-01,16:13:09.000,274,11001539,13965,0,1696176788,13082.850650019995,112.45681476000027,53545.65216432 2023-10-01,16:13:10.000,274,11001572,14045,0,1696176789,13082.88433157,112.4850112799977,53545.65216432 2023-10-01,16:13:11.000,274,11001572,13925,0,1696176790,13082.88433157,112.47796214999835,53545.603254480004 2023-10-01,16:13:12.000,274,11001554,14045,0,1696176791,13082.79675953999,112.54140431999986,53545.61722872001 2023-10-01,16:13:13.000,274,11001606,14045,0,1696176792,13082.76307799,112.54140431999986,53545.54735752001 2023-10-01,16:13:14.000,274,11001586,14045,0,1696176793,13082.85738632999,112.51320780000242,53545.70107416 2023-10-01,16:13:15.000,274,11001504,14245,0,1696176794,13082.81696846999,112.52025693000178,53545.64517720001 2023-10-01,16:13:16.000,274,11001635,14005,0,1696176795,13082.769814299994,112.5343551900005,53545.603254480004 2023-10-01,16:13:17.000,274,11001591,14325,0,1696176796,13082.722660129999,112.5343551900005,53545.63120296 2023-10-01,16:13:18.000,274,11001564,13965,0,1696176797,13082.682242269999,112.52025693000178,53545.65216432 2023-10-01,16:13:19.000,274,11001521,13965,0,1696176798,13082.635088099989,112.56255170999793,53545.61722872001 2023-10-01,16:13:20.000,274,11001564,13845,0,1696176799,13082.614879169989,112.55550257999857,53545.722035520004 2023-10-01,16:13:21.000,274,11001538,14045,0,1696176800,13082.560988689998,112.50615867000306,53545.63120296 2023-10-01,16:13:22.000,274,11001628,14005,0,1696176801,13082.493625589988,112.47091301999899,53545.52639616001 2023-10-01,16:13:23.000,274,11001615,14085,0,1696176802,13082.432998799988,112.4850112799977,53545.6102416 2023-10-01,16:13:24.000,274,11001593,13965,0,1696176803,13082.507098209993,112.49206041000434,53545.64517720001 2023-10-01,16:13:25.000,274,11001603,14245,0,1696176804,13082.520570829998,112.50615867000306,53545.575306000006 2023-10-01,16:13:26.000,274,11001590,13925,0,1696176805,13082.513834519988,112.52025693000178,53545.624215840005 2023-10-01,16:13:27.000,274,11001520,13925,0,1696176806,13082.466680349993,112.52025693000178,53545.56831888001 2023-10-01,16:13:28.000,274,11001639,14045,0,1696176807,13082.486889279993,112.4991095400037,53545.53338328 2023-10-01,16:13:29.000,274,11001571,14405,0,1696176808,13082.513834519988,112.44976563000091,53545.63819008 2023-10-01,16:13:30.000,274,11001550,14085,0,1696176809,13082.513834519988,112.54845344999922,53545.56133176 2023-10-01,16:13:31.000,274,11001496,13925,0,1696176810,13082.587933929994,112.597797360002,53545.6102416 2023-10-01,16:13:32.000,274,11001562,13885,0,1696176811,13082.560988689998,112.56255170999793,53545.624215840005 2023-10-01,16:13:33.000,274,11001576,13805,0,1696176812,13082.527307139993,112.61189562000072,53545.51242192 2023-10-01,16:13:34.000,274,11001628,14045,0,1696176813,13082.567724999994,112.6471412700048,53545.63120296 2023-10-01,16:13:35.000,274,11001667,13925,0,1696176814,13082.587933929994,112.60484649000136,53545.68709992 2023-10-01,16:13:36.000,274,11001587,14245,0,1696176815,13082.587933929994,112.62599387999944,53545.68709992 2023-10-01,16:13:37.000,274,11001516,13685,0,1696176816,13082.547516069993,112.64009213999816,53545.63120296 2023-10-01,16:13:38.000,274,11001575,14165,0,1696176817,13082.459944039998,112.70353430999967,53545.56831888001 2023-10-01,16:13:39.000,274,11001554,14085,0,1696176818,13082.412789870003,112.71058343999903,53545.54735752001 2023-10-01,16:13:40.000,274,11001620,13965,0,1696176819,13082.480152969998,112.71763256999839,53545.54735752001 2023-10-01,16:13:41.000,274,11001614,13765,0,1696176820,13082.432998799988,112.71763256999839,53545.56831888001 2023-10-01,16:13:42.000,274,11001506,13725,0,1696176821,13082.298272599997,112.7810747399999,53545.505434800005 2023-10-01,16:13:43.000,274,11001531,13845,0,1696176822,13082.197227949997,112.7810747399999,53545.44953784001 2023-10-01,16:13:44.000,274,11001541,14285,0,1696176823,13082.177019019997,112.75992735000182,53545.58928024 2023-10-01,16:13:45.000,274,11001590,14005,0,1696176824,13082.156810089997,112.7810747399999,53545.575306000006 2023-10-01,16:13:46.000,274,11001569,14325,0,1696176825,13082.136601159997,112.81632039000397,53545.603254480004 2023-10-01,16:13:47.000,274,11001611,13925,0,1696176826,13082.075974369996,112.85861517000012,53545.52639616001 2023-10-01,16:13:48.000,274,11001572,14085,0,1696176827,13081.96819341,112.82336952000333,53545.51940904 2023-10-01,16:13:49.000,274,11001564,14165,0,1696176828,13081.981666029991,112.80222212999797,53545.5403704 2023-10-01,16:13:50.000,274,11001551,14125,0,1696176829,13081.92777555,112.90090995000355,53545.554344640004 2023-10-01,16:13:51.000,274,11001465,14125,0,1696176830,13081.96819341,112.8797625599982,53545.51242192 2023-10-01,16:13:52.000,274,11001598,14085,0,1696176831,13081.90756662,112.80222212999797,53545.4704992 2023-10-01,16:13:53.000,274,11001572,13885,0,1696176832,13081.921039239991,112.83746778000204,53545.41460224 2023-10-01,16:13:54.000,274,11001607,14245,0,1696176833,13081.98840234,112.87271342999884,53545.386653760004 2023-10-01,16:13:55.000,274,11001539,14085,0,1696176834,13082.055765439996,112.86566429999948,53545.505434800005 2023-10-01,16:13:56.000,274,11001554,14325,0,1696176835,13082.102919609992,112.93615560000035,53545.49844768001 2023-10-01,16:13:57.000,274,11001587,13965,0,1696176836,13082.129864850001,112.9432047299997,53545.42158936 2023-10-01,16:13:58.000,274,11001712,13965,0,1696176837,13082.217436879997,113.03484341999865,53545.48447344 2023-10-01,16:13:59.000,274,11001536,13685,0,1696176838,13082.298272599997,112.98549951000314,53545.48447344 2023-10-01,16:14:00.000,274,11001577,14045,0,1696176839,13082.365635699993,112.98549951000314,53545.44255072 2023-10-01,16:14:01.000,274,11001568,14165,0,1696176840,13082.480152969998,113.055990810004,53545.44953784001 2023-10-01,16:14:02.000,274,11001570,14045,0,1696176841,13082.628351789994,113.08418733000144,53545.51940904 2023-10-01,16:14:03.000,274,11001552,14245,0,1696176842,13082.648560719994,113.02074515999993,53545.554344640004 2023-10-01,16:14:04.000,274,11001500,14245,0,1696176843,13082.722660129999,112.99959777000186,53545.575306000006 2023-10-01,16:14:05.000,274,11001551,13925,0,1696176844,13082.73613274999,113.06303994000336,53545.505434800005 2023-10-01,16:14:06.000,274,11001615,14085,0,1696176845,13082.729396439994,113.04894168000465,53545.51242192 2023-10-01,16:14:07.000,274,11001517,14005,0,1696176846,13082.769814299994,113.00664690000121,53545.49146056 2023-10-01,16:14:08.000,274,11001589,14205,0,1696176847,13082.78328692,113.01369603000057,53545.49146056 2023-10-01,16:14:09.000,274,11001573,13925,0,1696176848,13082.78328692,113.06303994000336,53545.5403704 2023-10-01,16:14:10.000,274,11001655,14245,0,1696176849,13082.87759525999,112.98549951000314,53545.64517720001 2023-10-01,16:14:11.000,274,11001610,14165,0,1696176850,13082.870858949995,112.95025385999907,53545.64517720001 2023-10-01,16:14:12.000,274,11001604,13965,0,1696176851,13082.80349585,112.92910647000099,53545.65216432 2023-10-01,16:14:13.000,274,11001625,14085,0,1696176852,13082.749605369994,112.92205734000163,53545.58229312 2023-10-01,16:14:14.000,274,11001493,14325,0,1696176853,13082.729396439994,112.90795908000291,53545.624215840005 2023-10-01,16:14:15.000,274,11001586,14005,0,1696176854,13082.702451199999,112.90090995000355,53545.6102416 2023-10-01,16:14:16.000,274,11001469,14245,0,1696176855,13082.641824409999,112.82336952000333,53545.56831888001 2023-10-01,16:14:17.000,274,11001614,14325,0,1696176856,13082.520570829998,112.83746778000204,53545.56831888001 2023-10-01,16:14:18.000,274,11001580,13885,0,1696176857,13082.554252379989,112.75992735000182,53545.5403704 2023-10-01,16:14:19.000,274,11001518,13845,0,1696176858,13082.567724999994,112.77402561000054,53545.58928024 2023-10-01,16:14:20.000,274,11001531,14085,0,1696176859,13082.466680349993,112.80222212999797,53545.66613856001 2023-10-01,16:14:21.000,274,11001532,14165,0,1696176860,13082.513834519988,112.72468169999775,53545.65216432 2023-10-01,16:14:22.000,274,11001608,13885,0,1696176861,13082.419526179998,112.68238692000159,53545.56831888001 2023-10-01,16:14:23.000,274,11001560,13925,0,1696176862,13082.338690459997,112.71763256999839,53545.554344640004 2023-10-01,16:14:24.000,274,11001532,14365,0,1696176863,13082.257854739997,112.73877996000374,53545.47748632001 2023-10-01,16:14:25.000,274,11001532,13925,0,1696176864,13082.298272599997,112.68238692000159,53545.56133176 2023-10-01,16:14:26.000,274,11001512,13925,0,1696176865,13082.318481529997,112.66123953000351,53545.65216432 2023-10-01,16:14:27.000,274,11001485,13965,0,1696176866,13082.244382119992,112.70353430999967,53545.54735752001 2023-10-01,16:14:28.000,274,11001589,13845,0,1696176867,13082.183755329992,112.6330430099988,53545.54735752001 2023-10-01,16:14:29.000,274,11001647,14005,0,1696176868,13082.244382119992,112.67533779000223,53545.59626736001 2023-10-01,16:14:30.000,274,11001637,14005,0,1696176869,13082.210700570002,112.72468169999775,53545.575306000006 2023-10-01,16:14:31.000,274,11001418,14205,0,1696176870,13082.150073780002,112.72468169999775,53545.52639616001 2023-10-01,16:14:32.000,274,11001583,14285,0,1696176871,13082.089446990001,112.72468169999775,53545.3656924 2023-10-01,16:14:33.000,274,11001579,13965,0,1696176872,13082.062501749991,112.73877996000374,53545.435563600004 2023-10-01,16:14:34.000,274,11001538,13685,0,1696176873,13082.055765439996,112.72468169999775,53545.48447344 2023-10-01,16:14:35.000,274,11001535,14245,0,1696176874,13082.042292819991,112.69648518000031,53545.48447344 2023-10-01,16:14:36.000,274,11001603,14005,0,1696176875,13082.042292819991,112.73877996000374,53545.4704992 2023-10-01,16:14:37.000,274,11001633,14085,0,1696176876,13081.995138649996,112.78812386999925,53545.407615120006 2023-10-01,16:14:38.000,274,11001573,14285,0,1696176877,13082.008611270001,112.73173083000438,53545.49146056 2023-10-01,16:14:39.000,274,11001493,13765,0,1696176878,13081.974929719996,112.7458290900031,53545.53338328 2023-10-01,16:14:40.000,274,11001483,14245,0,1696176879,13081.88062137999,112.70353430999967,53545.47748632001 2023-10-01,16:14:41.000,274,11001609,14005,0,1696176880,13081.88735769,112.66828866000287,53545.4704992 2023-10-01,16:14:42.000,274,11001579,13885,0,1696176881,13081.79978565999,112.68238692000159,53545.41460224 2023-10-01,16:14:43.000,274,11001559,14005,0,1696176882,13081.8267309,112.70353430999967,53545.41460224 2023-10-01,16:14:44.000,274,11001594,13805,0,1696176883,13081.793049349995,112.66828866000287,53545.5403704 2023-10-01,16:14:45.000,274,11001617,14045,0,1696176884,13081.712213629995,112.61189562000072,53545.53338328 2023-10-01,16:14:46.000,274,11001482,13885,0,1696176885,13081.590960049994,112.68238692000159,53545.44953784001 2023-10-01,16:14:47.000,274,11001645,14205,0,1696176886,13081.570751119994,112.61189562000072,53545.386653760004 2023-10-01,16:14:48.000,274,11001466,14165,0,1696176887,13081.590960049994,112.57664997000393,53545.37267952 2023-10-01,16:14:49.000,274,11001547,14245,0,1696176888,13081.53706956999,112.64009213999816,53545.46351208 2023-10-01,16:14:50.000,274,11001565,14085,0,1696176889,13081.483179089999,112.60484649000136,53545.35870528001 2023-10-01,16:14:51.000,274,11001549,13965,0,1696176890,13081.53706956999,112.58369910000329,53545.44255072 2023-10-01,16:14:52.000,274,11001474,13845,0,1696176891,13081.483179089999,112.64009213999816,53545.42158936 2023-10-01,16:14:53.000,274,11001601,14005,0,1696176892,13081.489915399994,112.61189562000072,53545.3656924 2023-10-01,16:14:54.000,274,11001566,14245,0,1696176893,13081.503388019999,112.66123953000351,53545.42158936 2023-10-01,16:14:55.000,274,11001654,14165,0,1696176894,13081.530333259994,112.61894475000008,53545.4704992 2023-10-01,16:14:56.000,274,11001680,14325,0,1696176895,13081.55727849999,112.61189562000072,53545.41460224 2023-10-01,16:14:57.000,274,11001603,14285,0,1696176896,13081.51686063999,112.66123953000351,53545.35171816 2023-10-01,16:14:58.000,274,11001483,14165,0,1696176897,13081.61790528999,112.68943605000095,53545.407615120006 2023-10-01,16:14:59.000,274,11001494,13925,0,1696176898,13081.67853207999,112.6471412700048,53545.40062800001 2023-10-01,16:15:00.000,274,11001664,13925,0,1696176899,13081.692004699995,112.67533779000223,53545.39364088 2023-10-01,16:15:01.000,274,11001469,14245,0,1696176900,13081.78631304,112.6330430099988,53545.35870528001 2023-10-01,16:15:02.000,274,11001565,13925,0,1696176901,13081.813258279995,112.66123953000351,53545.44255072 2023-10-01,16:15:03.000,274,11001655,14325,0,1696176902,13081.80652197,112.68943605000095,53545.337743920005 2023-10-01,16:15:04.000,274,11001575,14165,0,1696176903,13081.772840419995,112.597797360002,53545.33075680001 2023-10-01,16:15:05.000,274,11001527,13805,0,1696176904,13081.73915886999,112.57664997000393,53545.26088560001 2023-10-01,16:15:06.000,274,11001522,14325,0,1696176905,13081.833467209995,112.54140431999986,53545.39364088 2023-10-01,16:15:07.000,274,11001638,13965,0,1696176906,13081.8267309,112.51320780000242,53545.37966664001 2023-10-01,16:15:08.000,274,11001501,14245,0,1696176907,13081.78631304,112.51320780000242,53545.49844768001 2023-10-01,16:15:09.000,274,11001480,14165,0,1696176908,13081.66505946,112.50615867000306,53545.34473104 2023-10-01,16:15:10.000,274,11001678,13885,0,1696176909,13081.6246416,112.37927433000004,53545.44255072 2023-10-01,16:15:21.000,274,11001572,14325,0,1696176920,13081.105945729993,112.59074823000265,53545.35870528001 2023-10-01,16:15:22.000,274,11001525,14285,0,1696176921,13081.159836209998,112.66828866000287,53545.2958212 2023-10-01,16:15:23.000,274,11001597,13925,0,1696176922,13081.166572519993,112.59074823000265,53545.28184696001 2023-10-01,16:15:24.000,274,11001637,14045,0,1696176923,13081.186781449993,112.71763256999839,53545.30280832 2023-10-01,16:15:25.000,274,11001473,14205,0,1696176924,13081.247408239993,112.7810747399999,53545.37966664001 2023-10-01,16:15:26.000,274,11001523,13885,0,1696176925,13081.260880859998,112.8445169100014,53545.35870528001 2023-10-01,16:15:27.000,274,11001514,13885,0,1696176926,13081.355189199989,112.85156604000076,53545.34473104 2023-10-01,16:15:28.000,274,11001523,13845,0,1696176927,13081.382134439998,112.83041865000268,53545.27485984 2023-10-01,16:15:29.000,274,11001533,14085,0,1696176928,13081.355189199989,112.88681169000483,53545.30979544001 2023-10-01,16:15:30.000,274,11001639,14045,0,1696176929,13081.523596949999,112.75287822000246,53545.37966664001 2023-10-01,16:15:31.000,274,11001621,13965,0,1696176930,13081.483179089999,112.86566429999948,53545.37966664001 2023-10-01,16:15:32.000,274,11001606,13885,0,1696176931,13081.49665170999,112.81632039000397,53545.35171816 2023-10-01,16:15:33.000,274,11001574,14085,0,1696176932,13081.47644277999,112.86566429999948,53545.2958212 2023-10-01,16:15:34.000,274,11001502,14245,0,1696176933,13081.402343369999,112.8092712600046,53545.30979544001 2023-10-01,16:15:35.000,274,11001516,13965,0,1696176934,13081.462970159999,112.78812386999925,53545.28184696001 2023-10-01,16:15:36.000,274,11001475,14405,0,1696176935,13081.462970159999,112.68943605000095,53545.37966664001 2023-10-01,16:15:37.000,274,11001466,14205,0,1696176936,13081.442761229999,112.73173083000438,53545.31678256 2023-10-01,16:15:38.000,274,11001626,13925,0,1696176937,13081.328243959993,112.66828866000287,53545.33075680001 2023-10-01,16:15:39.000,274,11001486,14045,0,1696176938,13081.308035029993,112.60484649000136,53545.31678256 2023-10-01,16:15:40.000,274,11001583,14125,0,1696176939,13081.301298719998,112.62599387999944,53545.37267952 2023-10-01,16:15:41.000,274,11001558,14285,0,1696176940,13081.301298719998,112.62599387999944,53545.2958212 2023-10-01,16:15:42.000,274,11001571,13725,0,1696176941,13081.361925509998,112.61894475000008,53545.35171816 2023-10-01,16:15:43.000,274,11001656,14205,0,1696176942,13081.301298719998,112.67533779000223,53545.32376968 2023-10-01,16:15:44.000,274,11001619,13845,0,1696176943,13081.294562409988,112.71058343999903,53545.288834080005 2023-10-01,16:15:45.000,274,11001598,14045,0,1696176944,13081.247408239993,112.73877996000374,53545.30280832 2023-10-01,16:15:46.000,274,11001481,14045,0,1696176945,13081.348452889993,112.7810747399999,53545.42158936 2023-10-01,16:15:47.000,274,11001437,13845,0,1696176946,13081.395607059989,112.83746778000204,53545.39364088 2023-10-01,16:15:48.000,274,11001596,13885,0,1696176947,13081.395607059989,112.95730298999842,53545.39364088 2023-10-01,16:15:49.000,274,11001516,14045,0,1696176948,13081.436024919989,113.09828559000016,53545.37267952 2023-10-01,16:15:50.000,274,11001518,14085,0,1696176949,13081.436024919989,113.13353124000423,53545.34473104 2023-10-01,16:15:51.000,274,11001529,14045,0,1696176950,13081.523596949999,113.20402253999782,53545.4704992 2023-10-01,16:15:52.000,274,11001545,14125,0,1696176951,13081.49665170999,113.31680862000212,53545.25389848 2023-10-01,16:15:53.000,274,11001565,14045,0,1696176952,13081.550542189994,113.32385775000148,53545.35870528001 2023-10-01,16:15:54.000,274,11001477,14165,0,1696176953,13081.590960049994,113.38025079000363,53545.47748632001 2023-10-01,16:15:55.000,274,11001543,14005,0,1696176954,13081.712213629995,113.42959469999914,53545.456524960005 2023-10-01,16:15:56.000,274,11001584,14165,0,1696176955,13081.651586839995,113.42254556999978,53545.435563600004 2023-10-01,16:15:57.000,274,11001620,14365,0,1696176956,13081.56401481,113.4013981800017,53545.386653760004 2023-10-01,16:15:58.000,274,11001462,13925,0,1696176957,13081.70547732,113.42254556999978,53545.48447344 2023-10-01,16:15:59.000,274,11001578,14045,0,1696176958,13081.65832314999,113.37320166000427,53545.51242192 2023-10-01,16:16:00.000,274,11001540,14045,0,1696176959,13081.59769635999,113.3379560100002,53545.44255072 2023-10-01,16:16:01.000,274,11001530,14045,0,1696176960,13081.61790528999,113.34500513999956,53545.51940904 2023-10-01,16:16:02.000,274,11001538,14205,0,1696176961,13081.6246416,113.3379560100002,53545.42857648001 2023-10-01,16:16:03.000,274,11001506,13885,0,1696176962,13081.58422374,113.34500513999956,53545.4704992 2023-10-01,16:16:04.000,274,11001492,14165,0,1696176963,13081.523596949999,113.2392681900019,53545.47748632001 2023-10-01,16:16:05.000,274,11001579,14085,0,1696176964,13081.51686063999,113.21812080000382,53545.52639616001 2023-10-01,16:16:06.000,274,11001524,14045,0,1696176965,13081.47644277999,113.14762950000295,53545.505434800005 2023-10-01,16:16:07.000,274,11001610,14165,0,1696176966,13081.449497539994,113.10533471999952,53545.49844768001 2023-10-01,16:16:08.000,274,11001577,14085,0,1696176967,13081.355189199989,113.08418733000144,53545.51940904 2023-10-01,16:16:09.000,274,11001578,14085,0,1696176968,13081.267617169993,113.08418733000144,53545.46351208 2023-10-01,16:16:10.000,274,11001657,13765,0,1696176969,13081.281089789998,112.95730298999842,53545.56831888001 2023-10-01,16:16:11.000,274,11001648,13885,0,1696176970,13081.274353479988,112.9925486400025,53545.63819008 2023-10-01,16:16:12.000,274,11001522,13885,0,1696176971,13081.193517760003,112.97845038000378,53545.51242192 2023-10-01,16:16:13.000,274,11001576,14125,0,1696176972,13081.079000489997,112.97845038000378,53545.44953784001 2023-10-01,16:16:14.000,274,11001470,14005,0,1696176973,13080.991428460002,112.99959777000186,53545.44255072 2023-10-01,16:16:15.000,274,11001617,14005,0,1696176974,13081.025110009992,112.96435211999778,53545.47748632001 2023-10-01,16:16:16.000,274,11001561,14325,0,1696176975,13081.011637390002,113.02779428999929,53545.49844768001 2023-10-01,16:16:17.000,274,11001549,13845,0,1696176976,13080.870174880001,113.10533471999952,53545.42158936 2023-10-01,16:16:18.000,274,11001561,14245,0,1696176977,13080.903856429992,113.16172776000167,53545.42158936 2023-10-01,16:16:19.000,274,11001577,14005,0,1696176978,13080.951010600002,113.20402253999782,53545.47748632001 2023-10-01,16:16:20.000,274,11001571,13925,0,1696176979,13080.917329049997,113.37320166000427,53545.53338328 2023-10-01,16:16:21.000,274,11001516,14325,0,1696176980,13080.971219530002,113.3379560100002,53545.44953784001 2023-10-01,16:16:22.000,274,11001569,13885,0,1696176981,13080.984692149992,113.47893861000193,53545.34473104 2023-10-01,16:16:23.000,274,11001555,13885,0,1696176982,13080.971219530002,113.49303687000065,53545.42857648001 2023-10-01,16:16:24.000,274,11001546,14165,0,1696176983,13081.159836209998,113.54238078000344,53545.42158936 2023-10-01,16:16:25.000,274,11001474,14085,0,1696176984,13081.126154659993,113.55647904000216,53545.41460224 2023-10-01,16:16:26.000,274,11001546,13965,0,1696176985,13081.119418349997,113.56352817000152,53545.3656924 2023-10-01,16:16:27.000,274,11001537,14005,0,1696176986,13081.213726689988,113.55647904000216,53545.34473104 2023-10-01,16:16:28.000,274,11001690,14245,0,1696176987,13081.260880859998,113.5494299100028,53545.44953784001 2023-10-01,16:16:29.000,274,11001603,14565,0,1696176988,13081.308035029993,113.53533165000408,53545.46351208 2023-10-01,16:16:30.000,274,11001570,14125,0,1696176989,13081.281089789998,113.57762643000024,53545.435563600004 2023-10-01,16:16:31.000,274,11001688,14165,0,1696176990,13081.361925509998,113.44369295999786,53545.456524960005 2023-10-01,16:16:32.000,274,11001534,14045,0,1696176991,13081.287826099993,113.38025079000363,53545.46351208 2023-10-01,16:16:33.000,274,11001487,14125,0,1696176992,13081.227199309993,113.3379560100002,53545.49844768001 2023-10-01,16:16:34.000,274,11001561,13885,0,1696176993,13081.334980269989,113.16172776000167,53545.456524960005 2023-10-01,16:16:35.000,274,11001573,14285,0,1696176994,13081.301298719998,113.15467863000231,53545.52639616001 2023-10-01,16:16:36.000,274,11001505,13805,0,1696176995,13081.254144549988,113.11943297999824,53545.65915144 2023-10-01,16:16:37.000,274,11001613,14045,0,1696176996,13081.058791559997,113.07008907000272,53545.39364088 2023-10-01,16:16:38.000,274,11001593,13965,0,1696176997,13081.045318939992,113.04894168000465,53545.39364088 2023-10-01,16:16:39.000,274,11001596,14045,0,1696176998,13081.065527869992,113.055990810004,53545.37966664001 2023-10-01,16:16:40.000,274,11001475,13965,0,1696176999,13080.984692149992,112.97140125000442,53545.35870528001 2023-10-01,16:16:41.000,274,11001567,14285,0,1696177000,13081.031846320002,112.86566429999948,53545.40062800001 2023-10-01,16:16:42.000,274,11001533,14165,0,1696177001,13080.924065359992,112.90090995000355,53545.44255072 2023-10-01,16:16:43.000,274,11001594,14165,0,1696177002,13080.964483219992,112.95730298999842,53545.386653760004 2023-10-01,16:16:44.000,274,11001558,14085,0,1696177003,13081.011637390002,112.96435211999778,53545.49146056 2023-10-01,16:16:45.000,274,11001628,14165,0,1696177004,13080.977955839997,112.98549951000314,53545.51940904 2023-10-01,16:16:46.000,274,11001663,13925,0,1696177005,13080.944274289992,112.9925486400025,53545.25389848 2023-10-01,16:16:47.000,274,11001554,14245,0,1696177006,13080.890383810001,113.03484341999865,53545.407615120006 2023-10-01,16:16:48.000,274,11001722,14125,0,1696177007,13080.944274289992,113.04894168000465,53545.35870528001 2023-10-01,16:16:49.000,274,11001411,14245,0,1696177008,13081.038582629997,113.17582602000039,53545.505434800005 2023-10-01,16:16:50.000,274,11001442,14525,0,1696177009,13081.092473110002,113.24631732000125,53545.48447344 2023-10-01,16:16:51.000,274,11001598,14045,0,1696177010,13081.193517760003,113.17582602000039,53545.49146056 2023-10-01,16:16:52.000,274,11001522,13885,0,1696177011,13081.213726689988,113.31680862000212,53545.456524960005 2023-10-01,16:16:53.000,274,11001587,14165,0,1696177012,13081.213726689988,113.33090688000084,53545.35171816 2023-10-01,16:16:54.000,274,11001588,14245,0,1696177013,13081.301298719998,113.3379560100002,53545.48447344 2023-10-01,16:16:55.000,274,11001569,14085,0,1696177014,13081.395607059989,113.46484035000321,53545.42158936 2023-10-01,16:16:56.000,274,11001626,14045,0,1696177015,13081.409079679994,113.42254556999978,53545.42857648001 2023-10-01,16:16:57.000,274,11001545,14085,0,1696177016,13081.361925509998,113.50008600000001,53545.47748632001 2023-10-01,16:16:58.000,274,11001485,14445,0,1696177017,13081.449497539994,113.5846755599996,53545.49844768001 2023-10-01,16:16:59.000,274,11001552,14365,0,1696177018,13081.590960049994,113.50713512999937,53545.49146056 2023-10-01,16:17:00.000,274,11001604,14245,0,1696177019,13081.59769635999,113.52123338999809,53545.49844768001 2023-10-01,16:17:01.000,274,11001641,14245,0,1696177020,13081.69874100999,113.47188948000257,53545.61722872001 2023-10-01,16:17:02.000,274,11001528,14165,0,1696177021,13081.60443267,113.52123338999809,53545.575306000006 2023-10-01,16:17:03.000,274,11001532,14085,0,1696177022,13081.57748742999,113.47188948000257,53545.52639616001 2023-10-01,16:17:04.000,274,11001477,14045,0,1696177023,13081.59769635999,113.42959469999914,53545.603254480004 2023-10-01,16:17:05.000,274,11001485,14205,0,1696177024,13081.68526839,113.46484035000321,53545.61722872001 2023-10-01,16:17:06.000,274,11001468,14245,0,1696177025,13081.63811421999,113.4013981800017,53545.44255072 2023-10-01,16:17:07.000,274,11001520,14085,0,1696177026,13081.63811421999,113.37320166000427,53545.505434800005 2023-10-01,16:17:08.000,274,11001395,14245,0,1696177027,13081.69874100999,113.3379560100002,53545.58928024 2023-10-01,16:17:09.000,274,11001579,14245,0,1696177028,13081.69874100999,113.32385775000148,53545.603254480004 2023-10-01,16:17:10.000,274,11001358,14165,0,1696177029,13081.692004699995,113.35205426999892,53545.575306000006 2023-10-01,16:17:11.000,274,11001530,14165,0,1696177030,13081.64485053,113.2392681900019,53545.54735752001 2023-10-01,16:17:12.000,274,11001691,14085,0,1696177031,13081.550542189994,113.3027103600034,53545.48447344 2023-10-01,16:17:13.000,274,11001530,13885,0,1696177032,13081.57748742999,113.21107167000446,53545.456524960005 2023-10-01,16:17:14.000,274,11001627,13965,0,1696177033,13081.611168979995,113.21107167000446,53545.54735752001 2023-10-01,16:17:15.000,274,11001558,13765,0,1696177034,13081.489915399994,113.18287514999975,53545.66613856001 2023-10-01,16:17:16.000,274,11001621,14365,0,1696177035,13081.63811421999,113.22516993000318,53545.64517720001 2023-10-01,16:17:17.000,274,11001504,14125,0,1696177036,13081.53706956999,113.20402253999782,53545.52639616001 2023-10-01,16:17:18.000,274,11001670,14045,0,1696177037,13081.59769635999,113.23221906000254,53545.58229312 2023-10-01,16:17:19.000,274,11001536,14325,0,1696177038,13081.49665170999,113.16172776000167,53545.63819008 2023-10-01,16:17:20.000,274,11001417,14245,0,1696177039,13081.54380588,113.26746470999933,53545.65216432 2023-10-01,16:17:21.000,274,11001571,13925,0,1696177040,13081.671795769995,113.30975949000276,53545.54735752001 2023-10-01,16:17:22.000,274,11001444,14565,0,1696177041,13081.570751119994,113.3379560100002,53545.59626736001 2023-10-01,16:17:23.000,274,11001592,13805,0,1696177042,13081.692004699995,113.28156296999805,53545.58928024 2023-10-01,16:17:24.000,274,11001547,14165,0,1696177043,13081.712213629995,113.28861210000468,53545.65216432 2023-10-01,16:17:25.000,274,11001516,14165,0,1696177044,13081.813258279995,113.3027103600034,53545.603254480004 2023-10-01,16:17:26.000,274,11001575,14325,0,1696177045,13081.86714876,113.3379560100002,53545.6801128 2023-10-01,16:17:27.000,274,11001687,14045,0,1696177046,13081.92777555,113.38025079000363,53545.70107416 2023-10-01,16:17:28.000,274,11001550,13925,0,1696177047,13081.94798448,113.4366438299985,53545.63819008 2023-10-01,16:17:29.000,274,11001522,14165,0,1696177048,13081.96819341,113.4507420900045,53545.78491960001 2023-10-01,16:17:30.000,274,11001520,14045,0,1696177049,13081.92777555,113.44369295999786,53545.65915144 2023-10-01,16:17:31.000,274,11001415,14045,0,1696177050,13082.150073780002,113.34500513999956,53545.75697112 2023-10-01,16:17:32.000,274,11001427,14165,0,1696177051,13082.143337469992,113.40844731000107,53545.75697112 2023-10-01,16:17:33.000,274,11001479,14205,0,1696177052,13082.143337469992,113.42959469999914,53545.70806128 2023-10-01,16:17:34.000,274,11001470,14125,0,1696177053,13082.102919609992,113.37320166000427,53545.80588096 2023-10-01,16:17:35.000,274,11001627,14205,0,1696177054,13082.116392229997,113.33090688000084,53545.6801128 2023-10-01,16:17:36.000,274,11001474,14125,0,1696177055,13082.102919609992,113.27451383999869,53545.722035520004 2023-10-01,16:17:37.000,274,11001571,13685,0,1696177056,13082.096183299996,113.3027103600034,53545.69408704001 2023-10-01,16:17:38.000,274,11001535,14165,0,1696177057,13082.015347579996,113.25336645000061,53545.80588096 2023-10-01,16:17:39.000,274,11001326,14245,0,1696177058,13082.069238060001,113.21812080000382,53545.93164912001 2023-10-01,16:17:40.000,274,11001594,14005,0,1696177059,13081.995138649996,113.20402253999782,53545.88273928001 2023-10-01,16:17:41.000,274,11001633,13965,0,1696177060,13081.941248169991,113.17582602000039,53545.71504840001 2023-10-01,16:17:42.000,274,11001561,14085,0,1696177061,13081.934511859996,113.14058037000359,53545.86876504 2023-10-01,16:17:43.000,274,11001444,14245,0,1696177062,13081.73915886999,113.12648211000487,53545.6102416 2023-10-01,16:17:44.000,274,11001641,13925,0,1696177063,13081.732422559995,113.17582602000039,53545.742996880006 2023-10-01,16:17:45.000,274,11001626,14365,0,1696177064,13081.77957672999,113.01369603000057,53545.81286808001 2023-10-01,16:17:46.000,274,11001523,13885,0,1696177065,13081.78631304,113.08418733000144,53545.81286808001 2023-10-01,16:17:47.000,274,11001664,14565,0,1696177066,13081.732422559995,112.97140125000442,53545.86876504 2023-10-01,16:17:48.000,274,11001652,14245,0,1696177067,13081.712213629995,113.04894168000465,53545.924662 2023-10-01,16:17:49.000,274,11001558,14285,0,1696177068,13081.631377909995,113.08418733000144,53545.82684232 2023-10-01,16:17:50.000,274,11001719,14565,0,1696177069,13081.732422559995,113.04189254999801,53545.8547908 2023-10-01,16:17:51.000,274,11001503,14485,0,1696177070,13081.651586839995,113.19697340999846,53545.75697112 2023-10-01,16:17:52.000,274,11001614,13965,0,1696177071,13081.61790528999,113.23221906000254,53545.6801128 2023-10-01,16:17:53.000,274,11001537,13965,0,1696177072,13081.75936779999,113.22516993000318,53545.69408704001 2023-10-01,16:17:54.000,274,11001488,14325,0,1696177073,13081.732422559995,113.27451383999869,53545.88273928001 2023-10-01,16:17:55.000,274,11001624,14045,0,1696177074,13081.813258279995,113.35910339999828,53545.81286808001 2023-10-01,16:17:56.000,274,11001594,14085,0,1696177075,13081.8267309,113.54238078000344,53545.87575216 2023-10-01,16:17:57.000,274,11001614,14245,0,1696177076,13081.873885069996,113.52828252000472,53545.82684232 2023-10-01,16:17:58.000,274,11001638,14205,0,1696177077,13081.90756662,113.60582294999767,53545.770945360004 2023-10-01,16:17:59.000,274,11001414,14045,0,1696177078,13081.921039239991,113.63401947000239,53545.910687760006 2023-10-01,16:18:00.000,274,11001704,14085,0,1696177079,13081.88735769,113.72565816000133,53545.90370064001 2023-10-01,16:18:01.000,274,11001619,14045,0,1696177080,13081.96819341,113.81729685000028,53545.86876504 2023-10-01,16:18:02.000,274,11001356,14325,0,1696177081,13081.88735769,113.93713206000393,53545.87575216 2023-10-01,16:18:03.000,274,11001526,14205,0,1696177082,13081.88062137999,113.82434597999963,53545.889726400004 2023-10-01,16:18:04.000,274,11001486,14405,0,1696177083,13081.90083030999,113.8595916300037,53545.87575216 2023-10-01,16:18:05.000,274,11001528,13965,0,1696177084,13081.94798448,113.90893553999922,53545.8547908 2023-10-01,16:18:06.000,274,11001684,14285,0,1696177085,13081.914302929996,113.8948372800005,53545.86177792001 2023-10-01,16:18:07.000,274,11001627,14525,0,1696177086,13081.914302929996,113.88073902000178,53545.79889384 2023-10-01,16:18:08.000,274,11001593,14165,0,1696177087,13081.772840419995,113.8948372800005,53545.75697112 2023-10-01,16:18:09.000,274,11001490,14245,0,1696177088,13081.71894993999,113.81024772000092,53545.840816560005 2023-10-01,16:18:10.000,274,11001521,14045,0,1696177089,13081.75936779999,113.831395109999,53545.84780368 2023-10-01,16:18:11.000,274,11001578,14125,0,1696177090,13081.74589518,113.78910033000284,53545.840816560005 2023-10-01,16:18:12.000,274,11001638,14085,0,1696177091,13081.6246416,113.80319859000156,53545.749984 2023-10-01,16:18:13.000,274,11001482,14285,0,1696177092,13081.631377909995,113.6481177300011,53545.673125680005 2023-10-01,16:18:14.000,274,11001576,14165,0,1696177093,13081.712213629995,113.61992121000367,53545.75697112 2023-10-01,16:18:15.000,274,11001704,14205,0,1696177094,13081.631377909995,113.56352817000152,53545.83382944001 2023-10-01,16:18:16.000,274,11001537,14085,0,1696177095,13081.70547732,113.51418425999873,53545.95261048001 2023-10-01,16:18:17.000,274,11001674,14125,0,1696177096,13081.68526839,113.44369295999786,53545.88273928001 2023-10-01,16:18:18.000,274,11001620,14205,0,1696177097,13081.66505946,113.48598774000129,53545.77793248 2023-10-01,16:18:19.000,274,11001554,14245,0,1696177098,13081.772840419995,113.3379560100002,53545.86177792001 2023-10-01,16:18:20.000,274,11001669,14165,0,1696177099,13081.921039239991,113.28156296999805,53545.86876504 2023-10-01,16:18:21.000,274,11001391,14285,0,1696177100,13081.86041244999,113.40844731000107,53545.90370064001 2023-10-01,16:18:22.000,274,11001709,14085,0,1696177101,13081.894093999996,113.37320166000427,53545.959597600006 2023-10-01,16:18:23.000,274,11001618,14165,0,1696177102,13081.88062137999,113.29566123000404,53545.87575216 2023-10-01,16:18:24.000,274,11001537,14325,0,1696177103,13081.84693983,113.4013981800017,53545.81286808001 2023-10-01,16:18:25.000,274,11001460,13885,0,1696177104,13081.941248169991,113.37320166000427,53545.95261048001 2023-10-01,16:18:26.000,274,11001641,14005,0,1696177105,13081.873885069996,113.38729992000299,53545.93164912001 2023-10-01,16:18:27.000,274,11001681,14245,0,1696177106,13081.873885069996,113.39434905000235,53545.97357184 2023-10-01,16:18:28.000,274,11001548,14245,0,1696177107,13081.88062137999,113.42959469999914,53545.93164912001 2023-10-01,16:18:29.000,274,11001437,14325,0,1696177108,13081.80652197,113.38729992000299,53546.03645592 2023-10-01,16:18:30.000,274,11001712,14405,0,1696177109,13081.79978565999,113.52123338999809,53545.98055896001 2023-10-01,16:18:31.000,274,11001452,14165,0,1696177110,13081.81999458999,113.50713512999937,53546.02248168 2023-10-01,16:18:32.000,274,11001678,14245,0,1696177111,13081.61790528999,113.56352817000152,53545.84780368 2023-10-01,16:18:33.000,274,11001476,14445,0,1696177112,13081.57748742999,113.53533165000408,53545.78491960001 2023-10-01,16:18:34.000,274,11001461,14445,0,1696177113,13081.6246416,113.47893861000193,53545.87575216 2023-10-01,16:18:35.000,274,11001516,14085,0,1696177114,13081.651586839995,113.47893861000193,53545.959597600006 2023-10-01,16:18:36.000,274,11001421,14165,0,1696177115,13081.436024919989,113.44369295999786,53546.03645592 2023-10-01,16:18:37.000,274,11001566,14045,0,1696177116,13081.375398129989,113.49303687000065,53545.924662 2023-10-01,16:18:38.000,274,11001567,14045,0,1696177117,13081.361925509998,113.39434905000235,53545.889726400004 2023-10-01,16:18:39.000,274,11001642,14245,0,1696177118,13081.341716579998,113.47893861000193,53545.81286808001 2023-10-01,16:18:40.000,274,11001624,14245,0,1696177119,13081.368661819994,113.34500513999956,53545.70107416 2023-10-01,16:18:41.000,274,11001346,14325,0,1696177120,13081.294562409988,113.34500513999956,53545.959597600006 2023-10-01,16:18:42.000,274,11001858,13925,0,1696177121,13081.375398129989,113.29566123000404,53545.87575216 2023-10-01,16:18:43.000,274,11001586,14165,0,1696177122,13081.193517760003,113.22516993000318,53545.97357184 2023-10-01,16:18:44.000,274,11001587,13965,0,1696177123,13081.308035029993,113.29566123000404,53545.84780368 2023-10-01,16:18:45.000,274,11001475,14365,0,1696177124,13081.153099900002,113.20402253999782,53545.70806128 2023-10-01,16:18:46.000,274,11001443,14005,0,1696177125,13081.213726689988,113.26041557999997,53545.840816560005 2023-10-01,16:18:47.000,274,11001606,14005,0,1696177126,13081.092473110002,113.35205426999892,53545.81286808001 2023-10-01,16:18:48.000,274,11001454,13885,0,1696177127,13081.308035029993,113.19697340999846,53545.8198552 2023-10-01,16:18:49.000,274,11001617,14245,0,1696177128,13081.227199309993,113.11943297999824,53545.78491960001 2023-10-01,16:18:50.000,274,11001478,14165,0,1696177129,13081.227199309993,113.20402253999782,53545.959597600006 2023-10-01,16:18:51.000,274,11001808,14125,0,1696177130,13081.260880859998,113.13353124000423,53545.80588096 2023-10-01,16:18:52.000,274,11001589,14205,0,1696177131,13081.267617169993,113.23221906000254,53545.90370064001 2023-10-01,16:18:53.000,274,11001487,14165,0,1696177132,13081.233935619988,113.21812080000382,53545.79889384 2023-10-01,16:18:54.000,274,11001545,14245,0,1696177133,13081.294562409988,113.23221906000254,53545.87575216 2023-10-01,16:18:55.000,274,11001501,14485,0,1696177134,13081.328243959993,113.21812080000382,53545.910687760006 2023-10-01,16:18:56.000,274,11001597,14205,0,1696177135,13081.281089789998,113.32385775000148,53545.93164912001 2023-10-01,16:18:57.000,274,11001659,14165,0,1696177136,13081.220462999998,113.3027103600034,53545.81286808001 2023-10-01,16:18:58.000,274,11001375,14045,0,1696177137,13081.220462999998,113.40844731000107,53545.82684232 2023-10-01,16:18:59.000,274,11001375,14285,0,1696177138,13081.328243959993,113.21812080000382,53545.98754608 2023-10-01,16:19:00.000,274,11001571,14285,0,1696177139,13081.449497539994,113.30975949000276,53545.81286808001 2023-10-01,16:19:01.000,274,11001602,14165,0,1696177140,13081.489915399994,113.22516993000318,53545.770945360004 2023-10-01,16:19:02.000,274,11001619,14005,0,1696177141,13081.530333259994,113.2392681900019,53545.88273928001 2023-10-01,16:19:03.000,274,11001535,14165,0,1696177142,13081.61790528999,113.25336645000061,53545.93164912001 2023-10-01,16:19:04.000,274,11001386,14045,0,1696177143,13081.58422374,113.23221906000254,53545.91767488 2023-10-01,16:19:05.000,274,11001526,14285,0,1696177144,13081.523596949999,113.3027103600034,53545.87575216 2023-10-01,16:19:06.000,274,11001393,14285,0,1696177145,13081.63811421999,113.14762950000295,53545.82684232 2023-10-01,16:19:07.000,274,11001569,13925,0,1696177146,13081.63811421999,113.07713820000208,53545.91767488 2023-10-01,16:19:08.000,274,11001639,14005,0,1696177147,13081.76610411,112.9925486400025,53546.08536576 2023-10-01,16:19:09.000,274,11001638,14325,0,1696177148,13081.63811421999,112.9925486400025,53545.938636240004 2023-10-01,16:19:10.000,274,11001659,14085,0,1696177149,13081.75936779999,113.01369603000057,53545.910687760006 2023-10-01,16:19:11.000,274,11001371,13925,0,1696177150,13081.772840419995,113.00664690000121,53545.959597600006 2023-10-01,16:19:12.000,274,11001572,14365,0,1696177151,13081.76610411,112.95730298999842,53545.98754608 2023-10-01,16:19:13.000,274,11001608,14245,0,1696177152,13081.853676139996,113.07713820000208,53545.9945332 2023-10-01,16:19:14.000,274,11001618,14165,0,1696177153,13081.86714876,112.91500821000227,53546.26703088001 2023-10-01,16:19:15.000,274,11001264,14045,0,1696177154,13081.90083030999,112.97140125000442,53546.04344304 2023-10-01,16:19:16.000,274,11001453,14125,0,1696177155,13081.981666029991,112.90795908000291,53546.057417280004 2023-10-01,16:19:17.000,274,11001445,14365,0,1696177156,13081.793049349995,112.92205734000163,53545.93164912001 2023-10-01,16:19:18.000,274,11001681,14045,0,1696177157,13081.793049349995,112.88681169000483,53545.76395824001 2023-10-01,16:19:19.000,274,11001488,14085,0,1696177158,13081.671795769995,112.78812386999925,53545.98055896001 2023-10-01,16:19:20.000,274,11001621,14125,0,1696177159,13081.772840419995,112.88681169000483,53545.9945332 2023-10-01,16:19:21.000,274,11001810,14245,0,1696177160,13081.73915886999,112.81632039000397,53546.23908240001 2023-10-01,16:19:22.000,274,11001601,13965,0,1696177161,13081.68526839,112.82336952000333,53546.16921120001 2023-10-01,16:19:23.000,274,11001624,13885,0,1696177162,13081.611168979995,112.72468169999775,53546.106327120004 2023-10-01,16:19:24.000,274,11001663,14005,0,1696177163,13081.59769635999,112.71058343999903,53546.19715968001 2023-10-01,16:19:25.000,274,11001400,14565,0,1696177164,13081.550542189994,112.60484649000136,53546.246069520006 2023-10-01,16:19:26.000,274,11001468,14285,0,1696177165,13081.483179089999,112.69648518000031,53546.008507440005 2023-10-01,16:19:27.000,274,11001711,14245,0,1696177166,13081.382134439998,112.61189562000072,53546.02946880001 2023-10-01,16:19:28.000,274,11001475,13965,0,1696177167,13081.341716579998,112.46386388999963,53546.02248168 2023-10-01,16:19:29.000,274,11001491,14245,0,1696177168,13081.415815989989,112.50615867000306,53545.91767488 2023-10-01,16:19:30.000,274,11001531,14245,0,1696177169,13081.321507649998,112.4991095400037,53546.00152032001 2023-10-01,16:19:31.000,274,11001448,14085,0,1696177170,13081.281089789998,112.56960084000457,53546.03645592 2023-10-01,16:19:32.000,274,11001605,14165,0,1696177171,13081.287826099993,112.46386388999963,53546.02946880001 2023-10-01,16:19:33.000,274,11001490,14085,0,1696177172,13081.092473110002,112.28058651000174,53545.910687760006 2023-10-01,16:19:34.000,274,11001671,14365,0,1696177173,13081.193517760003,112.45681476000027,53545.95261048001 2023-10-01,16:19:35.000,274,11001463,14245,0,1696177174,13081.072264180002,112.37927433000004,53546.008507440005 2023-10-01,16:19:36.000,274,11001516,14205,0,1696177175,13081.085736799992,112.30173389999982,53545.95261048001 2023-10-01,16:19:37.000,274,11001405,14125,0,1696177176,13081.052055250002,112.35107781000261,53546.1342756 2023-10-01,16:19:38.000,274,11001471,14445,0,1696177177,13081.065527869992,112.47796214999835,53546.02248168 2023-10-01,16:19:39.000,274,11001425,14165,0,1696177178,13081.018373699997,112.35812694000197,53545.9945332 2023-10-01,16:19:40.000,274,11001392,14445,0,1696177179,13081.079000489997,112.31583215999854,53546.01549456 2023-10-01,16:19:41.000,274,11001588,14365,0,1696177180,13081.079000489997,112.36517607000133,53545.95261048001 2023-10-01,16:19:42.000,274,11001529,14085,0,1696177181,13081.079000489997,112.30878302999918,53545.86177792001 2023-10-01,16:19:43.000,274,11001519,14085,0,1696177182,13080.796075469996,112.37222520000068,53545.97357184 2023-10-01,16:19:44.000,274,11001542,14205,0,1696177183,13080.876911189996,112.4991095400037,53545.938636240004 2023-10-01,16:19:45.000,274,11001699,14565,0,1696177184,13080.890383810001,112.37927433000004,53546.057417280004 2023-10-01,16:19:46.000,274,11001631,14005,0,1696177185,13080.870174880001,112.44976563000091,53545.94562336 2023-10-01,16:19:47.000,274,11001661,14325,0,1696177186,13080.7489213,112.44976563000091,53545.791906720005 2023-10-01,16:19:48.000,274,11001295,14245,0,1696177187,13080.742184989991,112.2876356400011,53545.80588096 2023-10-01,16:19:49.000,274,11001460,14165,0,1696177188,13080.762393919991,112.54140431999986,53545.81286808001 2023-10-01,16:19:50.000,274,11001419,14205,0,1696177189,13080.755657609996,112.23124259999895,53545.910687760006 2023-10-01,16:19:51.000,274,11001819,14285,0,1696177190,13080.7489213,112.37222520000068,53545.88273928001 2023-10-01,16:19:52.000,274,11001801,14245,0,1696177191,13080.742184989991,112.40042171999812,53545.840816560005 2023-10-01,16:19:53.000,274,11001682,14125,0,1696177192,13080.674821889996,112.32993042000453,53545.76395824001 2023-10-01,16:19:54.000,274,11001526,13925,0,1696177193,13080.715239749996,112.2523899900043,53545.94562336 2023-10-01,16:19:55.000,274,11001510,13845,0,1696177194,13080.721976059991,112.37927433000004,53545.84780368 2023-10-01,16:19:56.000,274,11001567,14125,0,1696177195,13080.72871237,112.39337258999876,53545.8198552 2023-10-01,16:19:57.000,274,11001441,14285,0,1696177196,13080.789339160001,112.30173389999982,53545.61722872001 2023-10-01,16:19:58.000,274,11001474,14405,0,1696177197,13080.762393919991,112.33697955000389,53545.95261048001 2023-10-01,16:19:59.000,274,11001468,13965,0,1696177198,13080.843229639991,112.31583215999854,53545.791906720005 2023-10-01,16:20:00.000,274,11001610,14365,0,1696177199,13080.937537979997,112.3228812899979,53545.8547908 2023-10-01,16:20:01.000,274,11001528,14085,0,1696177200,13080.775866539996,112.21714434000023,53545.770945360004 2023-10-01,16:20:02.000,274,11001677,14205,0,1696177201,13080.796075469996,112.33697955000389,53545.98754608 2023-10-01,16:20:03.000,274,11001632,14085,0,1696177202,13080.829757020001,112.33697955000389,53545.80588096 2023-10-01,16:20:04.000,274,11001490,14245,0,1696177203,13080.883647499992,112.47091301999899,53546.02946880001 2023-10-01,16:20:05.000,274,11001516,14405,0,1696177204,13080.823020709991,112.5343551900005,53545.83382944001 2023-10-01,16:20:06.000,274,11001601,14045,0,1696177205,13080.76913023,112.37222520000068,53545.84780368 2023-10-01,16:20:07.000,274,11001576,14245,0,1696177206,13080.66134926999,112.41451998000412,53545.89671352 2023-10-01,16:20:08.000,274,11001482,14085,0,1696177207,13080.62766772,112.45681476000027,53545.8547908 2023-10-01,16:20:09.000,274,11001676,14245,0,1696177208,13080.56030461999,112.4356673700022,53545.81286808001 2023-10-01,16:20:10.000,274,11001801,14085,0,1696177209,13080.553568309995,112.46386388999963,53545.87575216 2023-10-01,16:20:11.000,274,11001402,14125,0,1696177210,13080.48620521,112.25943912000366,53545.86876504 2023-10-01,16:20:12.000,274,11001545,14045,0,1696177211,13080.412105799995,112.29468477000046,53545.70107416 2023-10-01,16:20:13.000,274,11001584,14325,0,1696177212,13080.27737959999,112.29468477000046,53545.6801128 2023-10-01,16:20:14.000,274,11001480,14205,0,1696177213,13080.35821531999,112.28058651000174,53545.71504840001 2023-10-01,16:20:15.000,274,11001660,14485,0,1696177214,13080.513150449995,112.19599695000215,53545.69408704001 2023-10-01,16:20:16.000,274,11001807,14405,0,1696177215,13080.29758852999,112.13255478000065,53545.78491960001 2023-10-01,16:20:17.000,274,11001544,14125,0,1696177216,13080.31779745999,112.2523899900043,53545.69408704001 2023-10-01,16:20:18.000,274,11001577,14165,0,1696177217,13080.412105799995,112.17484956000408,53545.70107416 2023-10-01,16:20:19.000,274,11001427,14445,0,1696177218,13080.40536949,112.22419346999959,53545.8198552 2023-10-01,16:20:20.000,274,11001454,14325,0,1696177219,13080.452523659995,112.05501435000042,53545.889726400004 2023-10-01,16:20:21.000,274,11001605,13725,0,1696177220,13080.49967782999,112.21714434000023,53545.71504840001 2023-10-01,16:20:22.000,274,11001515,14245,0,1696177221,13080.43905103999,112.0056704400049,53545.81286808001 2023-10-01,16:20:23.000,274,11001584,14085,0,1696177222,13080.38516056,112.10435826000321,53545.749984 2023-10-01,16:20:24.000,274,11001424,14205,0,1696177223,13080.513150449995,112.10435826000321,53545.80588096 2023-10-01,16:20:25.000,274,11001392,14045,0,1696177224,13080.492941519995,112.11140739000257,53545.78491960001 2023-10-01,16:20:26.000,274,11001393,14565,0,1696177225,13080.64787665,112.06911260999914,53545.66613856001 2023-10-01,16:20:27.000,274,11001341,14565,0,1696177226,13080.721976059991,112.0409160900017,53545.78491960001 2023-10-01,16:20:28.000,274,11001360,14005,0,1696177227,13080.546832,112.13960391,53545.82684232 2023-10-01,16:20:29.000,274,11001522,14165,0,1696177228,13080.492941519995,112.12550565000129,53545.742996880006 2023-10-01,16:20:30.000,274,11001538,14045,0,1696177229,13080.52662307,112.09730913000385,53545.77793248 2023-10-01,16:20:31.000,274,11001522,14165,0,1696177230,13080.40536949,112.10435826000321,53546.02248168 2023-10-01,16:20:32.000,274,11001396,13845,0,1696177231,13080.492941519995,112.15370216999872,53545.73600976001 2023-10-01,16:20:33.000,274,11001464,14125,0,1696177232,13080.35821531999,112.16780043000472,53545.76395824001 2023-10-01,16:20:34.000,274,11001570,14205,0,1696177233,13080.42557842,112.05501435000042,53545.83382944001 2023-10-01,16:20:35.000,274,11001515,14205,0,1696177234,13080.25717066999,111.9422282700034,53545.82684232 2023-10-01,16:20:36.000,274,11001761,14245,0,1696177235,13080.250434359994,111.90698261999933,53545.84780368 2023-10-01,16:20:37.000,274,11001577,14245,0,1696177236,13080.095499229988,111.86468784000317,53545.924662 2023-10-01,16:20:38.000,274,11001566,14245,0,1696177237,13080.210016499994,111.82239305999974,53545.81286808001 2023-10-01,16:20:39.000,274,11001608,14165,0,1696177238,13080.095499229988,111.99862130999827,53545.84780368 2023-10-01,16:20:40.000,274,11001557,14125,0,1696177239,13080.075290299988,111.90698261999933,53545.86876504 2023-10-01,16:20:41.000,274,11001473,13965,0,1696177240,13080.189807569994,111.82239305999974,53545.722035520004 2023-10-01,16:20:42.000,274,11001702,14245,0,1696177241,13080.203280189999,111.87173697000253,53545.71504840001 2023-10-01,16:20:43.000,274,11001374,14245,0,1696177242,13080.196543879989,111.77304915000423,53545.840816560005 2023-10-01,16:20:44.000,274,11001587,14405,0,1696177243,13080.31779745999,111.70960698000272,53545.86876504 2023-10-01,16:20:45.000,274,11001752,14365,0,1696177244,13080.33800638999,111.61796829000377,53545.86876504 2023-10-01,16:20:46.000,274,11001533,14285,0,1696177245,13080.38516056,111.47698569000204,53545.94562336 2023-10-01,16:20:47.000,274,11001695,14365,0,1696177246,13080.432314729995,111.58977176999906,53545.8198552 2023-10-01,16:20:48.000,274,11001381,14365,0,1696177247,13080.56704093,111.37124874000438,53545.68709992 2023-10-01,16:20:49.000,274,11001480,14285,0,1696177248,13080.62093140999,111.31485570000223,53545.89671352 2023-10-01,16:20:50.000,274,11001399,14125,0,1696177249,13080.49967782999,111.23026614000264,53545.86177792001 2023-10-01,16:20:51.000,274,11001739,14245,0,1696177250,13080.634404029995,111.36419960999774,53545.910687760006 2023-10-01,16:20:52.000,274,11001526,14125,0,1696177251,13080.553568309995,111.34305221999966,53545.959597600006 2023-10-01,16:20:53.000,274,11001436,14205,0,1696177252,13080.533359379995,111.25141353000072,53545.80588096 2023-10-01,16:20:54.000,274,11001514,14045,0,1696177253,13080.62766772,111.30780657000287,53545.8198552 2023-10-01,16:20:55.000,274,11001633,14245,0,1696177254,13080.513150449995,111.16682397000113,53545.840816560005 2023-10-01,16:20:56.000,274,11001573,14205,0,1696177255,13080.44578735,111.25846266000008,53545.959597600006 2023-10-01,16:20:57.000,274,11001733,14245,0,1696177256,13080.41884210999,111.22321701000328,53545.9945332 2023-10-01,16:20:58.000,274,11001839,14565,0,1696177257,13080.32453377,111.21616788000392,53545.69408704001 2023-10-01,16:20:59.000,274,11001481,14205,0,1696177258,13080.223489119999,111.09633267000027,53545.96658472 2023-10-01,16:21:00.000,274,11001517,14245,0,1696177259,13080.156126019989,111.20911875000456,53545.77793248 2023-10-01,16:21:01.000,274,11001415,14165,0,1696177260,13080.095499229988,111.26551178999944,53545.8547908 2023-10-01,16:21:02.000,274,11001392,14245,0,1696177261,13080.048345059993,111.01879224000004,53545.770945360004 2023-10-01,16:21:03.000,274,11001805,14205,0,1696177262,13079.980981959998,111.11748005999834,53545.87575216 2023-10-01,16:21:04.000,274,11001577,13885,0,1696177263,13080.028136129993,111.13157832000434,53545.80588096 2023-10-01,16:21:05.000,274,11001671,14365,0,1696177264,13080.061817679998,111.15977484000177,53545.88273928001 2023-10-01,16:21:06.000,274,11001808,14165,0,1696177265,13080.021399819998,111.31485570000223,53545.81286808001 2023-10-01,16:21:07.000,274,11001766,14045,0,1696177266,13079.933827790002,111.25141353000072,53545.59626736001 2023-10-01,16:21:08.000,274,11001568,14205,0,1696177267,13080.095499229988,111.09633267000027,53545.81286808001 2023-10-01,16:21:09.000,274,11001483,14085,0,1696177268,13080.115708159989,111.17387310000049,53545.86177792001 2023-10-01,16:21:10.000,274,11001702,14165,0,1696177269,13080.183071259999,111.28665918000479,53545.68709992 2023-10-01,16:21:11.000,274,11001239,14125,0,1696177270,13080.210016499994,111.19502048999857,53545.722035520004 2023-10-01,16:21:12.000,274,11001403,14125,0,1696177271,13080.311061149994,111.23026614000264,53545.86177792001 2023-10-01,16:21:13.000,274,11001314,14405,0,1696177272,13080.32453377,111.15272571000241,53545.8547908 2023-10-01,16:21:14.000,274,11001728,14005,0,1696177273,13080.371687939994,111.10338179999962,53545.86177792001 2023-10-01,16:21:15.000,274,11001712,14485,0,1696177274,13080.44578735,111.0892835400009,53546.23908240001 2023-10-01,16:21:16.000,274,11001457,13885,0,1696177275,13080.513150449995,111.25846266000008,53546.12030136001 2023-10-01,16:21:17.000,274,11001471,14125,0,1696177276,13080.44578735,111.1245291899977,53545.83382944001 2023-10-01,16:21:18.000,274,11001598,14365,0,1696177277,13080.41884210999,111.15272571000241,53545.68709992 2023-10-01,16:21:19.000,274,11001353,14125,0,1696177278,13080.452523659995,111.01174311000068,53545.73600976001 2023-10-01,16:21:20.000,274,11001793,14245,0,1696177279,13080.50641414,110.96239919999789,53545.82684232 2023-10-01,16:21:21.000,274,11001588,14325,0,1696177280,13080.44578735,111.04698876000475,53545.889726400004 2023-10-01,16:21:22.000,274,11001484,14245,0,1696177281,13080.42557842,110.8778096399983,53545.8547908 2023-10-01,16:21:23.000,274,11001475,14245,0,1696177282,13080.48620521,110.96239919999789,53545.88273928001 2023-10-01,16:21:24.000,274,11001422,14165,0,1696177283,13080.41884210999,110.75092530000256,53545.80588096 2023-10-01,16:21:25.000,274,11001514,14525,0,1696177284,13080.29758852999,110.69453226000041,53545.93164912001 2023-10-01,16:21:26.000,274,11001520,14365,0,1696177285,13080.270643289994,110.68748313000106,53545.84780368 2023-10-01,16:21:27.000,274,11001648,14245,0,1696177286,13080.27737959999,110.72977791000449,53545.97357184 2023-10-01,16:21:28.000,274,11001599,14165,0,1696177287,13080.196543879989,110.59584444000211,53545.97357184 2023-10-01,16:21:29.000,274,11001500,13845,0,1696177288,13080.162862329998,110.51125488000253,53546.00152032001 2023-10-01,16:21:30.000,274,11001604,14325,0,1696177289,13080.189807569994,110.4971566200038,53545.88273928001 2023-10-01,16:21:31.000,274,11001574,14405,0,1696177290,13080.351479009994,110.37732141000015,53545.910687760006 2023-10-01,16:21:32.000,274,11001675,14085,0,1696177291,13080.250434359994,110.29978097999992,53545.959597600006 2023-10-01,16:21:33.000,274,11001587,14245,0,1696177292,13080.216752809989,110.37732141000015,53545.87575216 2023-10-01,16:21:34.000,274,11001658,14525,0,1696177293,13080.230225429994,110.34912489000271,53545.81286808001 2023-10-01,16:21:35.000,274,11001527,14005,0,1696177294,13080.243698049999,110.29978097999992,53545.91767488 2023-10-01,16:21:36.000,274,11001590,14085,0,1696177295,13080.183071259999,110.34912489000271,53545.98754608 2023-10-01,16:21:37.000,274,11001467,14045,0,1696177296,13080.351479009994,110.41961619000358,53545.75697112 2023-10-01,16:21:38.000,274,11001539,14005,0,1696177297,13080.223489119999,110.39846879999823,53545.91767488 2023-10-01,16:21:39.000,274,11001660,14165,0,1696177298,13080.41884210999,110.42666532000294,53545.8547908 2023-10-01,16:21:40.000,274,11001415,14085,0,1696177299,13080.284115909999,110.45486184000038,53546.05043016001 2023-10-01,16:21:41.000,274,11001745,14205,0,1696177300,13080.35821531999,110.37027228000079,53545.97357184 2023-10-01,16:21:42.000,274,11001390,14525,0,1696177301,13080.176334949989,110.57469705000403,53545.8198552 2023-10-01,16:21:43.000,274,11001582,14285,0,1696177302,13080.122444469998,110.57469705000403,53545.88273928001 2023-10-01,16:21:44.000,274,11001483,14045,0,1696177303,13080.196543879989,110.53945139999996,53545.76395824001 2023-10-01,16:21:45.000,274,11001772,14565,0,1696177304,13080.014663509988,110.80026920999808,53545.89671352 2023-10-01,16:21:46.000,274,11001783,14365,0,1696177305,13080.028136129993,110.70158138999977,53545.81286808001 2023-10-01,16:21:47.000,274,11001255,14045,0,1696177306,13079.852992070002,110.69453226000041,53545.81286808001 2023-10-01,16:21:48.000,274,11001283,14205,0,1696177307,13079.839519449997,110.57469705000403,53545.91767488 2023-10-01,16:21:49.000,274,11001507,14405,0,1696177308,13079.879937309997,110.71567964999849,53546.08536576 2023-10-01,16:21:50.000,274,11001234,13725,0,1696177309,13079.576803359996,110.62404095999955,53545.76395824001 2023-10-01,16:21:51.000,274,11001831,14005,0,1696177310,13079.54985812,110.4689600999991,53545.98055896001 2023-10-01,16:21:52.000,274,11001594,14045,0,1696177311,13079.475758709996,110.66633574000298,53545.69408704001 2023-10-01,16:21:53.000,274,11001407,14165,0,1696177312,13079.435340849996,110.65928661000362,53545.70806128 2023-10-01,16:21:54.000,274,11001603,14445,0,1696177313,13079.30735096,110.6310900899989,53545.91767488 2023-10-01,16:21:55.000,274,11001701,14205,0,1696177314,13079.26019678999,110.56764792000467,53545.924662 2023-10-01,16:21:56.000,274,11001307,14565,0,1696177315,13079.22651524,110.55354965999868,53545.78491960001 2023-10-01,16:21:57.000,274,11001516,14125,0,1696177316,13079.30735096,110.66633574000298,53545.95261048001 2023-10-01,16:21:58.000,274,11001377,14285,0,1696177317,13079.16588845,110.6310900899989,53545.77793248 2023-10-01,16:21:59.000,274,11001256,14245,0,1696177318,13079.14567952,110.45486184000038,53545.840816560005 2023-10-01,16:22:00.000,274,11001674,14045,0,1696177319,13079.111997969994,110.4971566200038,53545.77793248 2023-10-01,16:22:01.000,274,11001600,14365,0,1696177320,13079.132206899994,110.47600922999845,53545.938636240004 2023-10-01,16:22:02.000,274,11001708,14245,0,1696177321,13079.05810748999,110.39846879999823,53545.64517720001 2023-10-01,16:22:03.000,274,11001756,14365,0,1696177322,13079.03789855999,110.50420575000317,53545.65216432 2023-10-01,16:22:04.000,274,11001556,14085,0,1696177323,13079.12547059,110.55354965999868,53545.71504840001 2023-10-01,16:22:05.000,274,11001415,14325,0,1696177324,13079.03789855999,110.47600922999845,53545.63120296 2023-10-01,16:22:06.000,274,11001364,14405,0,1696177325,13079.017689629989,110.35617402000207,53545.56831888001 2023-10-01,16:22:07.000,274,11001689,14445,0,1696177326,13078.950326529994,110.37732141000015,53545.53338328 2023-10-01,16:22:08.000,274,11001299,14325,0,1696177327,13078.795391399988,110.4971566200038,53545.65216432 2023-10-01,16:22:09.000,274,11001461,13925,0,1696177328,13078.943590219998,110.72977791000449,53545.63120296 2023-10-01,16:22:10.000,274,11001353,14045,0,1696177329,13078.930117599994,110.66633574000298,53545.72902264 2023-10-01,16:22:11.000,274,11001340,14405,0,1696177330,13078.835809259988,110.57469705000403,53545.72902264 2023-10-01,16:22:12.000,274,11001478,14605,0,1696177331,13078.849281879993,110.60289357000147,53545.68709992 2023-10-01,16:22:13.000,274,11001835,14245,0,1696177332,13078.835809259988,110.73682704000385,53545.66613856001 2023-10-01,16:22:14.000,274,11001753,14005,0,1696177333,13078.721291989998,110.82141660000343,53545.58928024 2023-10-01,16:22:15.000,274,11001784,14285,0,1696177334,13078.876227119988,110.77207269000064,53545.42158936 2023-10-01,16:22:16.000,274,11001435,14165,0,1696177335,13078.909908669993,111.00469398000132,53545.575306000006 2023-10-01,16:22:17.000,274,11001349,14005,0,1696177336,13078.970535459994,110.75092530000256,53545.6801128 2023-10-01,16:22:18.000,274,11001559,14085,0,1696177337,13078.984008079999,110.72272877999785,53545.41460224 2023-10-01,16:22:19.000,274,11001405,14285,0,1696177338,13079.18609738,110.76502356000128,53545.56831888001 2023-10-01,16:22:20.000,274,11001700,14165,0,1696177339,13079.12547059,110.81436747000407,53545.603254480004 2023-10-01,16:22:21.000,274,11001273,13965,0,1696177340,13079.091789039994,110.73682704000385,53545.52639616001 2023-10-01,16:22:22.000,274,11001721,14045,0,1696177341,13079.03789855999,110.78617094999936,53545.52639616001 2023-10-01,16:22:23.000,274,11001424,14045,0,1696177342,13079.091789039994,110.73682704000385,53545.49146056 2023-10-01,16:22:24.000,274,11001456,14405,0,1696177343,13079.18609738,110.66633574000298,53545.49146056 2023-10-01,16:22:25.000,274,11001652,14165,0,1696177344,13079.253460479995,110.58879531000275,53545.505434800005 2023-10-01,16:22:26.000,274,11001363,14325,0,1696177345,13079.253460479995,110.55354965999868,53545.52639616001 2023-10-01,16:22:27.000,274,11001334,14165,0,1696177346,13079.36797775,110.4337144500023,53545.70806128 2023-10-01,16:22:28.000,274,11001559,14205,0,1696177347,13079.36797775,110.4971566200038,53545.673125680005 2023-10-01,16:22:29.000,274,11001537,14005,0,1696177348,13079.334296199995,110.41961619000358,53545.4704992 2023-10-01,16:22:30.000,274,11001513,14085,0,1696177349,13079.253460479995,110.335026630004,53545.742996880006 2023-10-01,16:22:31.000,274,11001586,14485,0,1696177350,13079.26019678999,110.39141966999887,53545.54735752001 2023-10-01,16:22:32.000,274,11001650,14365,0,1696177351,13079.152415829994,110.31387923999864,53545.63120296 2023-10-01,16:22:33.000,274,11001762,14045,0,1696177352,13079.017689629989,110.35617402000207,53545.59626736001 2023-10-01,16:22:34.000,274,11001359,14085,0,1696177353,13079.17936106999,110.22928967999906,53545.71504840001 2023-10-01,16:22:35.000,274,11001562,14125,0,1696177354,13079.11873427999,110.32797750000464,53545.70107416 2023-10-01,16:22:36.000,274,11001605,14445,0,1696177355,13079.064843799999,110.1869949000029,53545.66613856001 2023-10-01,16:22:37.000,274,11001650,14165,0,1696177356,13078.984008079999,110.0742088199986,53545.603254480004 2023-10-01,16:22:38.000,274,11001629,14445,0,1696177357,13079.105261659999,110.320928369998,53545.624215840005 2023-10-01,16:22:39.000,274,11001854,13925,0,1696177358,13079.031162249994,110.24338793999777,53545.673125680005 2023-10-01,16:22:40.000,274,11001332,14085,0,1696177359,13078.977271769989,110.06011055999988,53545.65915144 2023-10-01,16:22:41.000,274,11001552,14205,0,1696177360,13079.010953319994,110.24338793999777,53545.505434800005 2023-10-01,16:22:42.000,274,11001507,14285,0,1696177361,13078.842545569998,110.03896317000181,53545.61722872001 2023-10-01,16:22:43.000,274,11001386,13925,0,1696177362,13078.849281879993,110.13060186000075,53545.56133176 2023-10-01,16:22:44.000,274,11001364,14525,0,1696177363,13078.990744389994,110.05306143000053,53545.58229312 2023-10-01,16:22:45.000,274,11001509,13965,0,1696177364,13078.876227119988,110.10240534000332,53545.58229312 2023-10-01,16:22:46.000,274,11001534,14205,0,1696177365,13078.781918779998,110.17994577000354,53545.56133176 2023-10-01,16:22:47.000,274,11001184,14285,0,1696177366,13078.748237229993,110.08125794999796,53545.41460224 2023-10-01,16:22:48.000,274,11001615,14565,0,1696177367,13078.485521139992,110.17289664000418,53545.505434800005 2023-10-01,16:22:49.000,274,11001699,14205,0,1696177368,13078.424894349992,110.16584751000482,53545.65915144 2023-10-01,16:22:50.000,274,11001669,14365,0,1696177369,13078.404685419991,110.15879837999819,53545.47748632001 2023-10-01,16:22:51.000,274,11001494,14125,0,1696177370,13078.337322319996,110.0742088199986,53545.69408704001 2023-10-01,16:22:52.000,274,11001266,14205,0,1696177371,13078.175650879995,110.10240534000332,53545.61722872001 2023-10-01,16:22:53.000,274,11001451,14125,0,1696177372,13078.02071574999,110.13060186000075,53545.33075680001 2023-10-01,16:22:54.000,274,11001406,14245,0,1696177373,13077.85904430999,110.16584751000482,53545.35171816 2023-10-01,16:22:55.000,274,11001621,14245,0,1696177374,13077.811890139994,109.91912795999815,53545.44953784001 2023-10-01,16:22:56.000,274,11001576,14325,0,1696177375,13077.85904430999,110.10240534000332,53545.46351208 2023-10-01,16:22:57.000,274,11001375,14285,0,1696177376,13077.778208589989,110.15174924999883,53545.37267952 2023-10-01,16:22:58.000,274,11001489,14445,0,1696177377,13077.757999659989,109.92617709000478,53545.47748632001 2023-10-01,16:22:59.000,274,11001580,14405,0,1696177378,13077.636746079988,110.09535621000396,53545.52639616001 2023-10-01,16:23:00.000,274,11001591,14565,0,1696177379,13077.448129399992,110.21519142000034,53545.39364088 2023-10-01,16:23:01.000,274,11001406,14285,0,1696177380,13077.427920469992,110.14470011999947,53545.30979544001 2023-10-01,16:23:02.000,274,11001705,14325,0,1696177381,13077.347084749992,110.10240534000332,53545.32376968 2023-10-01,16:23:03.000,274,11001456,14285,0,1696177382,13077.441393089997,110.0883070800046,53545.239924240006 2023-10-01,16:23:04.000,274,11001687,14005,0,1696177383,13077.279721649997,110.10240534000332,53545.1560788 2023-10-01,16:23:05.000,274,11001671,14205,0,1696177384,13077.400975229997,110.08125794999796,53545.407615120006 2023-10-01,16:23:06.000,274,11001874,14285,0,1696177385,13077.502019879998,110.30683010999928,53545.267872720004 2023-10-01,16:23:07.000,274,11001862,14165,0,1696177386,13077.488547259993,110.21519142000034,53545.218962880004 2023-10-01,16:23:08.000,274,11001417,14405,0,1696177387,13077.414447850002,110.335026630004,53545.30280832 2023-10-01,16:23:09.000,274,11001638,14205,0,1696177388,13077.441393089997,110.29273185000056,53545.35870528001 2023-10-01,16:23:10.000,274,11001866,14205,0,1696177389,13077.549174049993,110.25043707000441,53545.27485984 2023-10-01,16:23:11.000,274,11001383,14245,0,1696177390,13077.495283570002,110.42666532000294,53545.267872720004 2023-10-01,16:23:12.000,274,11001618,14805,0,1696177391,13077.589591909993,110.49010749000445,53545.21197576001 2023-10-01,16:23:13.000,274,11001453,14725,0,1696177392,13077.434656780002,110.50420575000317,53545.0862076 2023-10-01,16:23:14.000,274,11001446,14245,0,1696177393,13077.454865710002,110.44076358000166,53545.02332352001 2023-10-01,16:23:15.000,274,11001690,14045,0,1696177394,13077.468338329993,110.58879531000275,53545.18402728 2023-10-01,16:23:16.000,274,11001511,14125,0,1696177395,13077.508756189993,110.71567964999849,53545.27485984 2023-10-01,16:23:17.000,274,11001507,14325,0,1696177396,13077.434656780002,110.72977791000449,53545.121143200005 2023-10-01,16:23:18.000,274,11001228,14565,0,1696177397,13077.333612130002,110.95535006999853,53545.30280832 2023-10-01,16:23:19.000,274,11001507,14045,0,1696177398,13077.299930579997,110.85666225000023,53545.218962880004 2023-10-01,16:23:20.000,274,11001430,14205,0,1696177399,13077.219094859996,110.96239919999789,53545.170053040005 2023-10-01,16:23:21.000,274,11001445,14445,0,1696177400,13077.266249029992,110.81436747000407,53545.02332352001 2023-10-01,16:23:22.000,274,11001454,14205,0,1696177401,13077.219094859996,110.83551486000215,53545.17704016 2023-10-01,16:23:23.000,274,11001562,14205,0,1696177402,13077.252776410001,110.95535006999853,53545.11415608001 2023-10-01,16:23:24.000,274,11001432,14005,0,1696177403,13077.151731760001,110.82846573000279,53545.22595 2023-10-01,16:23:25.000,274,11001744,14285,0,1696177404,13076.996796629996,110.78617094999936,53545.100181840004 2023-10-01,16:23:26.000,274,11001305,14165,0,1696177405,13076.92943353,110.72272877999785,53545.17704016 2023-10-01,16:23:27.000,274,11001493,14405,0,1696177406,13076.96311507999,110.70863051999913,53545.100181840004 2023-10-01,16:23:28.000,274,11001538,14365,0,1696177407,13076.88901567,110.65928661000362,53545.19800152 2023-10-01,16:23:29.000,274,11001617,14405,0,1696177408,13076.976587699995,110.70863051999913,53545.03031064 2023-10-01,16:23:30.000,274,11001761,14045,0,1696177409,13077.144995449991,110.6451883500049,53545.03031064 2023-10-01,16:23:31.000,274,11001508,14245,0,1696177410,13077.151731760001,110.56764792000467,53545.19800152 2023-10-01,16:23:32.000,274,11001782,14445,0,1696177411,13077.185413309991,110.69453226000041,53545.072233360006 2023-10-01,16:23:33.000,274,11001431,14405,0,1696177412,13077.185413309991,110.61699183000019,53544.99537504001 2023-10-01,16:23:34.000,274,11001699,14645,0,1696177413,13077.205622239991,110.51125488000253,53544.89755536001 2023-10-01,16:23:35.000,274,11001247,14125,0,1696177414,13077.313403200002,110.7438761700032,53545.0163364 2023-10-01,16:23:36.000,274,11001524,14285,0,1696177415,13077.448129399992,110.54650052999932,53545.072233360006 2023-10-01,16:23:37.000,274,11001606,14165,0,1696177416,13077.360557369997,110.79322007999872,53545.03031064 2023-10-01,16:23:38.000,274,11001615,14085,0,1696177417,13077.589591909993,110.68748313000106,53544.89755536001 2023-10-01,16:23:39.000,274,11001774,14165,0,1696177418,13077.710845489994,110.65223748000426,53545.121143200005 2023-10-01,16:23:40.000,274,11001744,14085,0,1696177419,13077.737790729989,110.60289357000147,53545.19800152 2023-10-01,16:23:41.000,274,11001567,14205,0,1696177420,13077.744527039999,110.85666225000023,53545.05825912 2023-10-01,16:23:42.000,274,11001494,14445,0,1696177421,13077.744527039999,110.56059878999804,53545.11415608001 2023-10-01,16:23:43.000,274,11001556,14245,0,1696177422,13077.737790729989,110.80026920999808,53545.04428488001 2023-10-01,16:23:44.000,274,11001618,14525,0,1696177423,13077.670427629993,110.84961312000087,53545.17704016 2023-10-01,16:23:45.000,274,11001555,14365,0,1696177424,13077.630009769993,110.84961312000087,53545.14210456001 2023-10-01,16:23:46.000,274,11001587,14565,0,1696177425,13077.717581799989,110.72977791000449,53545.0862076 2023-10-01,16:23:47.000,274,11001397,14325,0,1696177426,13077.623273459998,110.96239919999789,53545.239924240006 2023-10-01,16:23:48.000,274,11001782,14525,0,1696177427,13077.454865710002,110.71567964999849,53545.1560788 2023-10-01,16:23:49.000,274,11001495,14245,0,1696177428,13077.313403200002,110.54650052999932,53545.19800152 2023-10-01,16:23:50.000,274,11001232,14525,0,1696177429,13077.394238920002,110.52535314000124,53545.1560788 2023-10-01,16:23:51.000,274,11001341,14365,0,1696177430,13077.488547259993,110.51125488000253,53545.218962880004 2023-10-01,16:23:52.000,274,11001563,14165,0,1696177431,13077.178676999996,110.4337144500023,53545.06524624001 2023-10-01,16:23:53.000,274,11001581,14165,0,1696177432,13077.124786519991,110.46191096999974,53545.14909168 2023-10-01,16:23:54.000,274,11001348,14525,0,1696177433,13077.158468069996,110.29273185000056,53545.23293712001 2023-10-01,16:23:55.000,274,11001384,14205,0,1696177434,13077.219094859996,110.335026630004,53545.03729776 2023-10-01,16:23:56.000,274,11001406,14325,0,1696177435,13077.205622239991,110.2222405499997,53545.121143200005 2023-10-01,16:23:57.000,274,11001325,14285,0,1696177436,13076.99006032,110.09535621000396,53545.12813032 2023-10-01,16:23:58.000,274,11001338,14365,0,1696177437,13077.03047818,110.06011055999988,53545.14909168 2023-10-01,16:23:59.000,274,11001616,14285,0,1696177438,13076.90248828999,109.9402753500035,53545.100181840004 2023-10-01,16:24:00.000,274,11001418,14645,0,1696177439,13077.077632349996,110.01781578000373,53545.17704016 2023-10-01,16:24:01.000,274,11001645,14365,0,1696177440,13076.86880674,110.0742088199986,53545.13511744 2023-10-01,16:24:02.000,274,11001712,14285,0,1696177441,13077.04395079999,109.85568579000392,53544.86261976 2023-10-01,16:24:03.000,274,11001579,14045,0,1696177442,13076.94964246,110.01076665000437,53545.06524624001 2023-10-01,16:24:04.000,274,11001495,13965,0,1696177443,13077.03047818,109.86978405000264,53545.072233360006 2023-10-01,16:24:05.000,274,11001387,14165,0,1696177444,13076.98332400999,110.04601230000117,53545.14909168 2023-10-01,16:24:06.000,274,11001437,14645,0,1696177445,13077.037214489996,110.05306143000053,53545.04428488001 2023-10-01,16:24:07.000,274,11001597,14485,0,1696177446,13077.01026925,110.01076665000437,53545.051272000004 2023-10-01,16:24:08.000,274,11001665,14565,0,1696177447,13077.01026925,109.9402753500035,53544.97441368001 2023-10-01,16:24:09.000,274,11001706,14285,0,1696177448,13077.077632349996,110.32797750000464,53545.10716896 2023-10-01,16:24:10.000,274,11001413,14405,0,1696177449,13077.165204379991,110.21519142000034,53544.98838792 2023-10-01,16:24:11.000,274,11001369,14405,0,1696177450,13077.104577589991,110.31387923999864,53545.04428488001 2023-10-01,16:24:12.000,274,11001540,14365,0,1696177451,13076.94964246,110.30683010999928,53545.03031064 2023-10-01,16:24:13.000,274,11001523,14405,0,1696177452,13076.88901567,110.29273185000056,53545.288834080005 2023-10-01,16:24:14.000,274,11001267,14205,0,1696177453,13076.92943353,110.54650052999932,53545.14210456001 2023-10-01,16:24:15.000,274,11001548,14405,0,1696177454,13076.74081684999,110.39141966999887,53545.09319472001 2023-10-01,16:24:16.000,274,11001651,14645,0,1696177455,13076.86207042999,110.38437053999951,53545.04428488001 2023-10-01,16:24:17.000,274,11001521,14125,0,1696177456,13076.558936479989,110.52535314000124,53545.12813032 2023-10-01,16:24:18.000,274,11001653,14245,0,1696177457,13076.478100759989,110.36322315000143,53545.072233360006 2023-10-01,16:24:19.000,274,11001719,14245,0,1696177458,13076.343374559998,110.34912489000271,53545.0862076 2023-10-01,16:24:20.000,274,11001374,14045,0,1696177459,13076.302956699998,110.32797750000464,53545.09319472001 2023-10-01,16:24:21.000,274,11001595,14205,0,1696177460,13076.107603709992,110.41961619000358,53545.03031064 2023-10-01,16:24:22.000,274,11001485,14405,0,1696177461,13075.986350129991,110.24338793999777,53544.96043944 2023-10-01,16:24:23.000,274,11001271,14485,0,1696177462,13075.78426082999,110.23633880999841,53544.94646520001 2023-10-01,16:24:24.000,274,11001473,14205,0,1696177463,13075.737106659995,110.26453533000313,53544.98838792 2023-10-01,16:24:25.000,274,11001551,14165,0,1696177464,13075.75057928,110.27863359000185,53544.904542480006 2023-10-01,16:24:26.000,274,11001523,14205,0,1696177465,13075.64953463,110.22928967999906,53544.94646520001 2023-10-01,16:24:27.000,274,11001542,14645,0,1696177466,13075.64953463,110.27158446000249,53544.99537504001 2023-10-01,16:24:28.000,274,11001548,14285,0,1696177467,13075.56869891,110.2856827200012,53545.05825912 2023-10-01,16:24:29.000,274,11001524,14285,0,1696177468,13075.60238045999,110.25043707000441,53544.91851672 2023-10-01,16:24:30.000,274,11001626,14285,0,1696177469,13075.737106659995,110.20814229000098,53544.89056824 2023-10-01,16:24:31.000,274,11001482,14205,0,1696177470,13075.75057928,110.29273185000056,53544.85563264001 2023-10-01,16:24:32.000,274,11001483,14245,0,1696177471,13075.78426082999,110.29978097999992,53544.848645519996 2023-10-01,16:24:33.000,274,11001563,14005,0,1696177472,13075.925723339991,110.335026630004,53544.8416584 2023-10-01,16:24:34.000,274,11001408,14365,0,1696177473,13076.094131090002,110.34912489000271,53544.94646520001 2023-10-01,16:24:35.000,274,11001483,14325,0,1696177474,13076.168230499992,110.40551793000486,53544.97441368001 2023-10-01,16:24:36.000,274,11001616,14205,0,1696177475,13076.154757880002,110.2856827200012,53544.82768416001 2023-10-01,16:24:37.000,274,11001507,14085,0,1696177476,13076.154757880002,110.45486184000038,53544.9814008 2023-10-01,16:24:38.000,274,11001499,14005,0,1696177477,13076.316429320002,110.41961619000358,53544.79973568 2023-10-01,16:24:39.000,274,11001605,14405,0,1696177478,13076.424210279998,110.41961619000358,53544.87659400001 2023-10-01,16:24:40.000,274,11001622,14485,0,1696177479,13076.242329909997,110.44076358000166,53544.79274856 2023-10-01,16:24:41.000,274,11001554,14205,0,1696177480,13076.242329909997,110.4337144500023,53544.834671280005 2023-10-01,16:24:42.000,274,11001605,14405,0,1696177481,13076.154757880002,110.41256706000422,53544.89755536001 2023-10-01,16:24:43.000,274,11001451,14565,0,1696177482,13076.222120979997,110.37732141000015,53544.97441368001 2023-10-01,16:24:44.000,274,11001479,14405,0,1696177483,13076.114340020002,110.60994270000083,53544.96742656 2023-10-01,16:24:45.000,274,11001564,14285,0,1696177484,13076.060449539997,110.4337144500023,53544.97441368001 2023-10-01,16:24:46.000,274,11001732,14525,0,1696177485,13075.858360239996,110.4971566200038,53544.85563264001 2023-10-01,16:24:47.000,274,11001620,14245,0,1696177486,13075.844887619991,110.34912489000271,53544.94646520001 2023-10-01,16:24:48.000,274,11001322,14205,0,1696177487,13075.68321617999,110.335026630004,53544.86960688 2023-10-01,16:24:49.000,274,11001635,14405,0,1696177488,13075.66974356,110.24338793999777,53544.904542480006 2023-10-01,16:24:50.000,274,11001610,14165,0,1696177489,13075.58217152999,110.12355273000139,53544.79973568 2023-10-01,16:24:51.000,274,11001482,14605,0,1696177490,13075.54848998,110.15879837999819,53544.89056824 2023-10-01,16:24:52.000,274,11001440,14205,0,1696177491,13075.48112687999,110.14470011999947,53544.92550384001 2023-10-01,16:24:53.000,274,11001538,14485,0,1696177492,13075.332928059994,110.17994577000354,53544.79973568 2023-10-01,16:24:54.000,274,11001371,14285,0,1696177493,13075.42050008999,110.11650360000203,53545.051272000004 2023-10-01,16:24:55.000,274,11001616,14445,0,1696177494,13075.339664369989,109.99666838999838,53544.86261976 2023-10-01,16:24:56.000,274,11001427,14205,0,1696177495,13075.332928059994,110.08125794999796,53544.79274856 2023-10-01,16:24:57.000,274,11001464,14125,0,1696177496,13075.265564959998,110.13765099000011,53544.69492888 2023-10-01,16:24:58.000,274,11001520,14365,0,1696177497,13075.157783999988,110.13765099000011,53544.736851600006 2023-10-01,16:24:59.000,274,11001477,14005,0,1696177498,13075.42050008999,110.0742088199986,53544.701916 2023-10-01,16:25:00.000,274,11001656,14485,0,1696177499,13075.332928059994,110.20109316000162,53544.79973568 2023-10-01,16:25:01.000,274,11001494,14005,0,1696177500,13075.373345919994,110.16584751000482,53544.848645519996 2023-10-01,16:25:02.000,274,11001510,14325,0,1696177501,13075.245356029998,110.21519142000034,53544.77877432001 2023-10-01,16:25:03.000,274,11001512,14365,0,1696177502,13075.279037579989,110.37732141000015,53544.69492888 2023-10-01,16:25:04.000,274,11001528,14045,0,1696177503,13075.312719129994,110.29273185000056,53544.60409632 2023-10-01,16:25:05.000,274,11001541,14485,0,1696177504,13075.258828649989,110.51125488000253,53544.80672280001 2023-10-01,16:25:06.000,274,11001624,14445,0,1696177505,13075.272301269993,110.58879531000275,53544.80672280001 2023-10-01,16:25:07.000,274,11001701,14205,0,1696177506,13075.225147099998,110.52535314000124,53544.80672280001 2023-10-01,16:25:08.000,274,11001526,14365,0,1696177507,13075.231883409993,110.78617094999936,53544.74383872 2023-10-01,16:25:09.000,274,11001549,14125,0,1696177508,13075.225147099998,110.6451883500049,53544.81370992 2023-10-01,16:25:10.000,274,11001462,14325,0,1696177509,13075.204938169998,110.83551486000215,53544.76480008 2023-10-01,16:25:11.000,274,11001566,14245,0,1696177510,13075.211674479993,110.73682704000385,53544.91851672 2023-10-01,16:25:12.000,274,11001513,14325,0,1696177511,13075.198201859988,110.80026920999808,53544.55518648 2023-10-01,16:25:13.000,274,11001625,14325,0,1696177512,13075.063475659997,110.73682704000385,53544.93947808 2023-10-01,16:25:14.000,274,11001447,14525,0,1696177513,13075.137575070003,110.72272877999785,53544.75781296001 2023-10-01,16:25:15.000,274,11001459,14365,0,1696177514,13075.063475659997,110.83551486000215,53544.79274856 2023-10-01,16:25:16.000,274,11001403,14405,0,1696177515,13075.083684589998,110.87076050999895,53544.883581120004 2023-10-01,16:25:17.000,274,11001598,14565,0,1696177516,13074.996112560002,110.77912182,53544.89056824 2023-10-01,16:25:18.000,274,11001497,14205,0,1696177517,13074.955694700002,110.84961312000087,53544.68794176001 2023-10-01,16:25:19.000,274,11001643,14445,0,1696177518,13074.847913739992,110.8778096399983,53544.69492888 2023-10-01,16:25:20.000,274,11001457,14245,0,1696177519,13074.820968499997,110.9271535500011,53544.77877432001 2023-10-01,16:25:21.000,274,11001561,14285,0,1696177520,13074.868122669992,110.83551486000215,53544.79274856 2023-10-01,16:25:22.000,274,11001528,14325,0,1696177521,13074.666033369991,110.93420268000045,53544.65999328001 2023-10-01,16:25:23.000,274,11001651,14285,0,1696177522,13074.598670269996,110.8778096399983,53544.74383872 2023-10-01,16:25:24.000,274,11001489,14125,0,1696177523,13074.645824439991,110.87076050999895,53544.736851600006 2023-10-01,16:25:25.000,274,11001644,14245,0,1696177524,13074.54477978999,110.92010442000173,53544.79973568 2023-10-01,16:25:26.000,274,11001489,14445,0,1696177525,13074.50436192999,110.88485876999766,53544.70890312001 2023-10-01,16:25:27.000,274,11001421,14165,0,1696177526,13074.42352620999,110.84961312000087,53544.70890312001 2023-10-01,16:25:28.000,274,11001551,14285,0,1696177527,13074.38984466,111.03289049999876,53544.56217360001 2023-10-01,16:25:29.000,274,11001489,14725,0,1696177528,13074.32248155999,111.01879224000004,53544.57614784 2023-10-01,16:25:30.000,274,11001560,14365,0,1696177529,13074.315745249995,111.09633267000027,53544.64601904 2023-10-01,16:25:31.000,274,11001582,14325,0,1696177530,13074.44373513999,111.1386274500037,53544.64601904 2023-10-01,16:25:32.000,274,11001552,14125,0,1696177531,13074.3494268,111.16682397000113,53544.65999328001 2023-10-01,16:25:33.000,274,11001530,14445,0,1696177532,13074.3494268,111.23026614000264,53544.55518648 2023-10-01,16:25:34.000,274,11001430,14885,0,1696177533,13074.335954179995,111.20911875000456,53544.548199360004 2023-10-01,16:25:35.000,274,11001532,14125,0,1696177534,13074.376372039995,111.37829787000373,53544.63903192001 2023-10-01,16:25:36.000,274,11001532,14325,0,1696177535,13074.43026252,111.50518220999948,53544.63903192001 2023-10-01,16:25:37.000,274,11001388,14125,0,1696177536,13074.40331727999,111.54042786000355,53544.42941832 2023-10-01,16:25:38.000,274,11001352,14445,0,1696177537,13074.50436192999,111.61091916000441,53544.57614784 2023-10-01,16:25:39.000,274,11001603,14565,0,1696177538,13074.58519764999,111.55452612000227,53544.548199360004 2023-10-01,16:25:40.000,274,11001632,14325,0,1696177539,13074.56498871999,111.58977176999906,53544.62505768 2023-10-01,16:25:41.000,274,11001366,14205,0,1696177540,13074.56498871999,111.65321394000057,53544.64601904 2023-10-01,16:25:42.000,274,11001591,14365,0,1696177541,13074.517834549995,111.66026306999993,53544.54121224001 2023-10-01,16:25:43.000,274,11001574,14325,0,1696177542,13074.48415299999,111.76600002000487,53544.53422512 2023-10-01,16:25:44.000,274,11001527,14085,0,1696177543,13074.45047145,111.7307543700008,53544.48531528 2023-10-01,16:25:45.000,274,11001457,14405,0,1696177544,13074.48415299999,111.83649131999846,53544.53422512 2023-10-01,16:25:46.000,274,11001551,14525,0,1696177545,13074.5515161,111.75190175999887,53544.60409632 2023-10-01,16:25:47.000,274,11001521,14365,0,1696177546,13074.42352620999,111.80829480000102,53544.48531528 2023-10-01,16:25:48.000,274,11001500,14245,0,1696177547,13074.36289941999,111.86468784000317,53544.548199360004 2023-10-01,16:25:49.000,274,11001473,14725,0,1696177548,13074.30900894,111.80829480000102,53544.52025088001 2023-10-01,16:25:50.000,274,11001442,14565,0,1696177549,13074.26859108,111.88583523000125,53544.47134104001 2023-10-01,16:25:51.000,274,11001675,14485,0,1696177550,13074.187755359999,111.78009828000359,53544.48531528 2023-10-01,16:25:52.000,274,11001602,14445,0,1696177551,13074.140601189989,111.89993348999997,53544.3874956 2023-10-01,16:25:53.000,274,11001541,14325,0,1696177552,13074.019347609988,111.88583523000125,53544.44339256001 2023-10-01,16:25:54.000,274,11001491,14325,0,1696177553,13073.951984509993,111.94927740000276,53544.36653424 2023-10-01,16:25:55.000,274,11001532,14405,0,1696177554,13073.978929749988,111.90698261999933,53544.49230240001 2023-10-01,16:25:56.000,274,11001404,14165,0,1696177555,13073.992402369993,111.99157217999891,53544.527238 2023-10-01,16:25:57.000,274,11001415,14725,0,1696177556,13073.965457129998,112.01976870000362,53544.42941832 2023-10-01,16:25:58.000,274,11001429,14605,0,1696177557,13073.898094030003,112.12550565000129,53544.40845696 2023-10-01,16:25:59.000,274,11001519,14205,0,1696177558,13073.844203549997,112.0761617399985,53544.44339256001 2023-10-01,16:26:00.000,274,11001545,14205,0,1696177559,13073.803785689997,112.18189869000344,53544.19884336 2023-10-01,16:26:01.000,274,11001485,14285,0,1696177560,13073.884621409998,112.18189869000344,53544.3176244 2023-10-01,16:26:02.000,274,11001511,14205,0,1696177561,13073.817258310002,112.21714434000023,53544.2477532 2023-10-01,16:26:03.000,274,11001552,14565,0,1696177562,13073.871148789993,112.28058651000174,53544.29666304 2023-10-01,16:26:04.000,274,11001533,14525,0,1696177563,13073.918302960003,112.40042171999812,53544.27570168001 2023-10-01,16:26:05.000,274,11001519,14325,0,1696177564,13073.904830339998,112.39337258999876,53544.29666304 2023-10-01,16:26:06.000,274,11001617,14405,0,1696177565,13073.871148789993,112.41451998000412,53544.30365016001 2023-10-01,16:26:07.000,274,11001370,14565,0,1696177566,13073.884621409998,112.4850112799977,53544.22679184001 2023-10-01,16:26:08.000,274,11001551,14405,0,1696177567,13073.790313069992,112.54140431999986,53544.24076608 2023-10-01,16:26:09.000,274,11001485,14525,0,1696177568,13073.763367829997,112.58369910000329,53544.30365016001 2023-10-01,16:26:10.000,274,11001423,14485,0,1696177569,13073.749895209992,112.52025693000178,53544.19884336 2023-10-01,16:26:11.000,274,11001417,14445,0,1696177570,13073.770104139992,112.60484649000136,53544.30365016001 2023-10-01,16:26:12.000,274,11001364,14365,0,1696177571,13073.770104139992,112.66828866000287,53544.345572879996 2023-10-01,16:26:13.000,274,11001572,14405,0,1696177572,13073.770104139992,112.73173083000438,53544.08704944001 2023-10-01,16:26:14.000,274,11001572,14485,0,1696177573,13073.669059489992,112.75992735000182,53544.19884336 2023-10-01,16:26:15.000,274,11001570,14325,0,1696177574,13073.716213660002,112.71058343999903,53544.21980472 2023-10-01,16:26:16.000,274,11001617,14365,0,1696177575,13073.689268419992,112.77402561000054,53544.212817600004 2023-10-01,16:26:17.000,274,11001488,14405,0,1696177576,13073.601696389997,112.78812386999925,53544.21980472 2023-10-01,16:26:18.000,274,11001536,14485,0,1696177577,13073.534333290001,112.82336952000333,53544.22679184001 2023-10-01,16:26:19.000,274,11001564,14245,0,1696177578,13073.588223769992,112.90795908000291,53544.22679184001 2023-10-01,16:26:20.000,274,11001531,14125,0,1696177579,13073.561278529996,112.9432047299997,53544.177881999996 2023-10-01,16:26:21.000,274,11001577,14325,0,1696177580,13073.608432699992,112.8092712600046,53544.18486912001 2023-10-01,16:26:22.000,274,11001646,14325,0,1696177581,13073.493915430001,112.97140125000442,53544.17089488 2023-10-01,16:26:23.000,274,11001478,14285,0,1696177582,13073.39287078,112.95730298999842,53544.15692064001 2023-10-01,16:26:24.000,274,11001579,14365,0,1696177583,13073.40634339999,113.10533471999952,53544.02416536 2023-10-01,16:26:25.000,274,11001595,14325,0,1696177584,13073.359189229996,113.16172776000167,53544.12897216 2023-10-01,16:26:26.000,274,11001463,14365,0,1696177585,13073.4737065,113.07713820000208,53544.177881999996 2023-10-01,16:26:27.000,274,11001662,14285,0,1696177586,13073.34571660999,113.16877689000103,53544.18486912001 2023-10-01,16:26:28.000,274,11001578,14405,0,1696177587,13073.419816019996,113.26041557999997,53544.17089488 2023-10-01,16:26:29.000,274,11001533,14405,0,1696177588,13073.30529874999,113.3027103600034,53543.92634568 2023-10-01,16:26:30.000,274,11001482,14245,0,1696177589,13073.22446302999,113.35910339999828,53544.08006232 2023-10-01,16:26:31.000,274,11001589,14245,0,1696177590,13073.28508981999,113.3379560100002,53544.09403656 2023-10-01,16:26:32.000,274,11001533,14245,0,1696177591,13073.25140827,113.47188948000257,53544.03115248 2023-10-01,16:26:33.000,274,11001477,14525,0,1696177592,13073.31203506,113.49303687000065,53544.045126720004 2023-10-01,16:26:34.000,274,11001494,14245,0,1696177593,13073.18404516999,113.49303687000065,53544.10801080001 2023-10-01,16:26:35.000,274,11001479,14445,0,1696177594,13073.237935649995,113.52828252000472,53544.03813960001 2023-10-01,16:26:36.000,274,11001641,14605,0,1696177595,13073.21099041,113.53533165000408,53543.90538432 2023-10-01,16:26:37.000,274,11001501,14605,0,1696177596,13073.2716172,113.57057730000088,53544.05211384 2023-10-01,16:26:38.000,274,11001479,14245,0,1696177597,13073.177308859995,113.63401947000239,53544.066088080006 2023-10-01,16:26:39.000,274,11001470,14325,0,1696177598,13073.177308859995,113.57762643000024,53544.12897216 2023-10-01,16:26:40.000,274,11001445,14445,0,1696177599,13073.06279158999,113.76795294000476,53544.045126720004 2023-10-01,16:26:41.000,274,11001531,14645,0,1696177600,13073.0695279,113.67631424999854,53543.91935856001 2023-10-01,16:26:42.000,274,11001560,14325,0,1696177601,13073.157099929995,113.65516686000046,53543.98224264 2023-10-01,16:26:43.000,274,11001261,14325,0,1696177602,13073.04258265999,113.66926511999918,53544.03115248 2023-10-01,16:26:44.000,274,11001653,14725,0,1696177603,13073.0695279,113.77500207000412,53543.91935856001 2023-10-01,16:26:45.000,274,11001499,14045,0,1696177604,13072.948274319999,113.76090380999813,53543.947307040005 2023-10-01,16:26:46.000,274,11001332,14205,0,1696177605,13072.928065389999,113.72565816000133,53544.14993352 2023-10-01,16:26:47.000,274,11001706,14325,0,1696177606,13072.901120149989,113.88073902000178,53544.03813960001 2023-10-01,16:26:48.000,274,11001416,14565,0,1696177607,13072.800075499988,113.91598466999858,53543.90538432 2023-10-01,16:26:49.000,274,11001573,14285,0,1696177608,13072.800075499988,113.85254250000435,53543.877435840004 2023-10-01,16:26:50.000,274,11001446,14365,0,1696177609,13072.853965979994,113.97237771000073,53543.947307040005 2023-10-01,16:26:51.000,274,11001525,14205,0,1696177610,13072.874174909994,113.95123032000265,53543.92634568 2023-10-01,16:26:52.000,274,11001448,14205,0,1696177611,13072.766393949998,114.08516378999775,53543.92634568 2023-10-01,16:26:53.000,274,11001549,14205,0,1696177612,13072.800075499988,114.1063111800031,53543.85647448 2023-10-01,16:26:54.000,274,11001450,14365,0,1696177613,13072.827020739998,114.2402446499982,53543.90538432 2023-10-01,16:26:55.000,274,11001551,14605,0,1696177614,13072.833757049993,114.19794987000205,53543.94031992001 2023-10-01,16:26:56.000,274,11001434,14205,0,1696177615,13072.867438599998,114.29663769000035,53543.996216880005 2023-10-01,16:26:57.000,274,11001529,14525,0,1696177616,13072.820284429989,114.29663769000035,53543.88442296 2023-10-01,16:26:58.000,274,11001621,14565,0,1696177617,13072.840493359989,114.38122724999994,53543.9333328 2023-10-01,16:26:59.000,274,11001556,14245,0,1696177618,13072.874174909994,114.36712899000122,53543.94031992001 2023-10-01,16:27:00.000,274,11001523,14405,0,1696177619,13072.880911219989,114.41647290000401,53543.96128128 2023-10-01,16:27:01.000,274,11001541,14285,0,1696177620,13072.941538009989,114.41647290000401,53543.996216880005 2023-10-01,16:27:02.000,274,11001511,14565,0,1696177621,13072.96174693999,114.47286593999888,53543.94031992001 2023-10-01,16:27:03.000,274,11001519,14405,0,1696177622,13072.948274319999,114.47286593999888,53543.82153888001 2023-10-01,16:27:04.000,274,11001573,14285,0,1696177623,13072.880911219989,114.55745549999847,53543.83551312 2023-10-01,16:27:05.000,274,11001562,14325,0,1696177624,13072.98195586999,114.6349959299987,53543.96128128 2023-10-01,16:27:06.000,274,11001402,14445,0,1696177625,13073.04931897,114.62794679999934,53544.010191119996 2023-10-01,16:27:07.000,274,11001565,14605,0,1696177626,13073.035846349994,114.57860289000382,53544.003204 2023-10-01,16:27:08.000,274,11001515,14445,0,1696177627,13073.008901109999,114.66319245000341,53543.90538432 2023-10-01,16:27:09.000,274,11001534,14525,0,1696177628,13073.096473139994,114.64909419000469,53543.91237144 2023-10-01,16:27:10.000,274,11001679,14485,0,1696177629,13073.10994576,114.71958548999828,53543.947307040005 2023-10-01,16:27:11.000,274,11001608,14565,0,1696177630,13073.10320944999,114.72663462000492,53543.89141008001 2023-10-01,16:27:12.000,274,11001699,14125,0,1696177631,13073.197517789995,114.78302765999979,53543.947307040005 2023-10-01,16:27:13.000,274,11001570,14245,0,1696177632,13073.20425409999,114.83237157000258,53543.81455176 2023-10-01,16:27:14.000,274,11001471,14405,0,1696177633,13073.34571660999,114.92401026000152,53544.05211384 2023-10-01,16:27:15.000,274,11001551,14405,0,1696177634,13073.45349757,114.9451576499996,53544.08006232 2023-10-01,16:27:16.000,274,11001470,14245,0,1696177635,13073.43328864,114.93810852000024,53543.877435840004 2023-10-01,16:27:17.000,274,11001533,14405,0,1696177636,13073.446761259991,114.98745243000303,53543.98922976001 2023-10-01,16:27:18.000,274,11001468,14205,0,1696177637,13073.561278529996,114.92401026000152,53543.96128128 2023-10-01,16:27:19.000,274,11001520,14045,0,1696177638,13073.581487459996,115.12138589999813,53543.96128128 2023-10-01,16:27:20.000,274,11001541,14405,0,1696177639,13073.662323179997,115.13548416000413,53544.08006232 2023-10-01,16:27:21.000,274,11001567,14285,0,1696177640,13073.709477349992,115.24122111000179,53544.15692064001 2023-10-01,16:27:22.000,274,11001501,14405,0,1696177641,13073.696004730002,115.26941762999923,53544.01717824001 2023-10-01,16:27:23.000,274,11001492,14205,0,1696177642,13073.770104139992,115.31171241000266,53544.10801080001 2023-10-01,16:27:24.000,274,11001473,14565,0,1696177643,13073.925039269998,115.3046632800033,53544.19185624 2023-10-01,16:27:25.000,274,11001421,14285,0,1696177644,13073.871148789993,115.37515458000416,53544.19884336 2023-10-01,16:27:26.000,274,11001502,14245,0,1696177645,13073.904830339998,115.41040023000096,53544.08704944001 2023-10-01,16:27:27.000,274,11001369,14645,0,1696177646,13073.945248199998,115.42449848999968,53544.10801080001 2023-10-01,16:27:28.000,274,11001605,14285,0,1696177647,13073.904830339998,115.44564587999776,53544.18486912001 2023-10-01,16:27:29.000,274,11001485,14365,0,1696177648,13073.992402369993,115.45974414000375,53544.21980472 2023-10-01,16:27:30.000,274,11001634,14165,0,1696177649,13073.999138679988,115.50908804999926,53544.26172744 2023-10-01,16:27:31.000,274,11001380,14365,0,1696177650,13074.012611299993,115.53728457000398,53544.24076608 2023-10-01,16:27:32.000,274,11001518,14325,0,1696177651,13073.938511889988,115.53023544000462,53544.29666304 2023-10-01,16:27:33.000,274,11001640,14045,0,1696177652,13073.978929749988,115.5513828300027,53544.33858576 2023-10-01,16:27:34.000,274,11001426,14645,0,1696177653,13073.904830339998,115.55843196000205,53544.31063728 2023-10-01,16:27:35.000,274,11001603,14445,0,1696177654,13073.951984509993,115.54433370000334,53544.32461152001 2023-10-01,16:27:36.000,274,11001459,14485,0,1696177655,13073.904830339998,115.59367760999885,53544.32461152001 2023-10-01,16:27:37.000,274,11001488,14285,0,1696177656,13073.951984509993,115.6148250000042,53544.401469840006 2023-10-01,16:27:38.000,274,11001581,14365,0,1696177657,13073.992402369993,115.60072673999821,53544.46435392 2023-10-01,16:27:39.000,274,11001458,14245,0,1696177658,13074.005874989998,115.62187413000356,53544.401469840006 2023-10-01,16:27:40.000,274,11001545,14365,0,1696177659,13074.032820229993,115.64302152000164,53544.47134104001 2023-10-01,16:27:41.000,274,11001497,14285,0,1696177660,13074.046292849998,115.6148250000042,53544.42243120001 2023-10-01,16:27:42.000,274,11001478,14645,0,1696177661,13074.046292849998,115.75580759999866,53544.40845696 2023-10-01,16:27:43.000,274,11001472,14405,0,1696177662,13073.999138679988,115.80515151000145,53544.41544408 2023-10-01,16:27:44.000,274,11001464,14365,0,1696177663,13074.012611299993,115.81924977000017,53544.380508480004 2023-10-01,16:27:45.000,274,11001445,14285,0,1696177664,13074.019347609988,115.9602323700019,53544.450379680005 2023-10-01,16:27:46.000,274,11001534,14405,0,1696177665,13074.053029159993,115.97433063000062,53544.450379680005 2023-10-01,16:27:47.000,274,11001464,14445,0,1696177666,13074.066501779998,116.08006757999829,53544.48531528 2023-10-01,16:27:48.000,274,11001388,14485,0,1696177667,13074.053029159993,116.18580453000322,53544.513263759996 2023-10-01,16:27:49.000,274,11001446,14365,0,1696177668,13074.079974399989,116.29859061000025,53544.47134104001 2023-10-01,16:27:50.000,274,11001432,14485,0,1696177669,13074.073238089994,116.31268886999896,53544.41544408 2023-10-01,16:27:51.000,274,11001456,14325,0,1696177670,13074.113655949994,116.40432755999791,53544.527238 2023-10-01,16:27:52.000,274,11001507,14125,0,1696177671,13074.093447019994,116.57350668000436,53544.4573668 2023-10-01,16:27:53.000,274,11001540,14205,0,1696177672,13074.120392259989,116.56645754999772,53544.42941832 2023-10-01,16:27:54.000,274,11001545,14565,0,1696177673,13074.20122797999,116.7003910200001,53544.59012208001 2023-10-01,16:27:55.000,274,11001532,14445,0,1696177674,13074.26185476999,116.67219450000266,53544.58313496 2023-10-01,16:27:56.000,274,11001513,14365,0,1696177675,13074.32248155999,116.74973493000289,53544.65300616 2023-10-01,16:27:57.000,274,11001422,14565,0,1696177676,13074.335954179995,116.75678406000225,53544.499289520005 2023-10-01,16:27:58.000,274,11001430,14205,0,1696177677,13074.376372039995,116.80612796999776,53544.60409632 2023-10-01,16:27:59.000,274,11001583,14525,0,1696177678,13074.335954179995,116.91891405000206,53544.5971092 2023-10-01,16:28:00.000,274,11001475,14365,0,1696177679,13074.48415299999,116.9118649200027,53544.6320448 2023-10-01,16:28:01.000,274,11001639,14565,0,1696177680,13074.52457085999,116.89071753000462,53544.666980400005 2023-10-01,16:28:02.000,274,11001445,13885,0,1696177681,13074.56498871999,116.91891405000206,53544.680954639996 2023-10-01,16:28:03.000,274,11001587,14365,0,1696177682,13074.659297059996,116.94006144000014,53544.59012208001 2023-10-01,16:28:04.000,274,11001554,14565,0,1696177683,13074.719923849996,116.82727536000311,53544.69492888 2023-10-01,16:28:05.000,274,11001473,14525,0,1696177684,13074.841177429997,116.85547188000055,53544.67396752 2023-10-01,16:28:06.000,274,11001459,14485,0,1696177685,13074.901804219997,116.83432449000247,53544.715890240004 2023-10-01,16:28:07.000,274,11001513,14245,0,1696177686,13074.827704809992,116.91891405000206,53544.736851600006 2023-10-01,16:28:08.000,274,11001453,14365,0,1696177687,13074.915276840002,116.85547188000055,53544.70890312001 2023-10-01,16:28:09.000,274,11001446,14045,0,1696177688,13074.975903630002,116.84842275000119,53544.834671280005 2023-10-01,16:28:10.000,274,11001495,14285,0,1696177689,13074.942222079997,116.84842275000119,53544.75781296001 2023-10-01,16:28:11.000,274,11001527,14245,0,1696177690,13075.050003039993,116.94006144000014,53544.89056824 2023-10-01,16:28:12.000,274,11001411,14525,0,1696177691,13075.144311379998,116.89071753000462,53544.86960688 2023-10-01,16:28:13.000,274,11001542,14405,0,1696177692,13075.002848869997,116.91891405000206,53544.82069704 2023-10-01,16:28:14.000,274,11001398,14565,0,1696177693,13074.982639939997,116.83432449000247,53544.80672280001 2023-10-01,16:28:15.000,274,11001457,14525,0,1696177694,13074.989376249992,116.93301231000078,53544.97441368001 2023-10-01,16:28:16.000,274,11001503,14645,0,1696177695,13074.948958389992,116.94006144000014,53544.96742656 2023-10-01,16:28:17.000,274,11001601,14205,0,1696177696,13074.948958389992,116.9118649200027,53544.77877432001 2023-10-01,16:28:18.000,274,11001554,14245,0,1696177697,13074.908540529992,116.99645448000228,53544.92550384001 2023-10-01,16:28:19.000,274,11001474,14405,0,1696177698,13074.948958389992,117.01760187000036,53544.89056824 2023-10-01,16:28:20.000,274,11001509,14605,0,1696177699,13074.935485770002,117.0598966500038,53544.9115296 2023-10-01,16:28:21.000,274,11001446,14205,0,1696177700,13074.942222079997,117.02465099999972,53544.953452320005 2023-10-01,16:28:22.000,274,11001496,14285,0,1696177701,13074.861386359997,117.14448621000338,53544.953452320005 2023-10-01,16:28:23.000,274,11001543,14445,0,1696177702,13074.847913739992,117.17973186000017,53544.953452320005 2023-10-01,16:28:24.000,274,11001560,14405,0,1696177703,13074.948958389992,117.10924055999931,53544.93249096 2023-10-01,16:28:25.000,274,11001453,14445,0,1696177704,13074.895067910002,117.21497751000425,53544.87659400001 2023-10-01,16:28:26.000,274,11001395,14565,0,1696177705,13074.962431009997,117.17268273000082,53544.953452320005 2023-10-01,16:28:27.000,274,11001560,14485,0,1696177706,13074.975903630002,117.24317403000168,53544.93249096 2023-10-01,16:28:28.000,274,11001573,14365,0,1696177707,13075.117366140003,117.2572722900004,53544.89056824 2023-10-01,16:28:29.000,274,11001491,14365,0,1696177708,13075.144311379998,117.29251794000447,53544.98838792 2023-10-01,16:28:30.000,274,11001601,14725,0,1696177709,13075.238619719988,117.32776359000127,53544.87659400001 2023-10-01,16:28:31.000,274,11001515,14365,0,1696177710,13075.292510199994,117.3559601099987,53544.98838792 2023-10-01,16:28:32.000,274,11001557,14885,0,1696177711,13075.380082229989,117.3700583700047,53544.94646520001 2023-10-01,16:28:33.000,274,11001579,14485,0,1696177712,13075.433972709994,117.51809009999852,53545.072233360006 2023-10-01,16:28:34.000,274,11001580,14405,0,1696177713,13075.64279831999,117.45464793000428,53545.16306592001 2023-10-01,16:28:35.000,274,11001428,14765,0,1696177714,13075.737106659995,117.53218836000451,53545.19101440001 2023-10-01,16:28:36.000,274,11001481,14365,0,1696177715,13075.797733449996,117.52513922999788,53545.13511744 2023-10-01,16:28:37.000,274,11001529,14125,0,1696177716,13075.89204179,117.51809009999852,53545.07922048 2023-10-01,16:28:38.000,274,11001514,14405,0,1696177717,13075.932459650001,117.5674340100013,53545.19101440001 2023-10-01,16:28:39.000,274,11001448,14325,0,1696177718,13075.986350129991,117.64497444000153,53545.22595 2023-10-01,16:28:40.000,274,11001498,14445,0,1696177719,13076.154757880002,117.66612182999961,53545.22595 2023-10-01,16:28:41.000,274,11001496,14285,0,1696177720,13076.181703119997,117.63087618000282,53545.23293712001 2023-10-01,16:28:42.000,274,11001539,14325,0,1696177721,13076.228857289992,117.63087618000282,53545.17704016 2023-10-01,16:28:43.000,274,11001497,14565,0,1696177722,13076.276011460002,117.63087618000282,53545.30280832 2023-10-01,16:28:44.000,274,11001537,14645,0,1696177723,13076.377056109988,117.68726921999769,53545.337743920005 2023-10-01,16:28:45.000,274,11001592,14325,0,1696177724,13076.343374559998,117.63792531000217,53545.35171816 2023-10-01,16:28:46.000,274,11001598,14365,0,1696177725,13076.350110869993,117.6026796599981,53545.337743920005 2023-10-01,16:28:47.000,274,11001494,14365,0,1696177726,13076.323165629998,117.58858139999938,53545.33075680001 2023-10-01,16:28:48.000,274,11001480,14205,0,1696177727,13076.316429320002,117.52513922999788,53545.34473104 2023-10-01,16:28:49.000,274,11001556,14445,0,1696177728,13076.329901939993,117.5674340100013,53545.554344640004 2023-10-01,16:28:50.000,274,11001471,14285,0,1696177729,13076.383792419998,117.53218836000451,53545.47748632001 2023-10-01,16:28:51.000,274,11001604,14445,0,1696177730,13076.336638250003,117.51809009999852,53545.4704992 2023-10-01,16:28:52.000,274,11001494,14045,0,1696177731,13076.377056109988,117.47579532000236,53545.58229312 2023-10-01,16:28:53.000,274,11001597,14245,0,1696177732,13076.377056109988,117.54628662000323,53545.47748632001 2023-10-01,16:28:54.000,274,11001532,14525,0,1696177733,13076.397265039988,117.48989358000108,53545.51242192 2023-10-01,16:28:55.000,274,11001572,14565,0,1696177734,13076.424210279998,117.44759879999765,53545.59626736001 2023-10-01,16:28:56.000,274,11001573,14245,0,1696177735,13076.545463859999,117.468746190003,53545.624215840005 2023-10-01,16:28:57.000,274,11001508,14365,0,1696177736,13076.558936479989,117.37710750000406,53545.51940904 2023-10-01,16:28:58.000,274,11001500,14125,0,1696177737,13076.579145409989,117.3559601099987,53545.54735752001 2023-10-01,16:28:59.000,274,11001524,14045,0,1696177738,13076.74755316,117.41940228000021,53545.71504840001 2023-10-01,16:29:00.000,274,11001556,14525,0,1696177739,13076.78123470999,117.37710750000406,53545.71504840001 2023-10-01,16:29:01.000,274,11001488,14365,0,1696177740,13076.82165256999,117.41940228000021,53545.65216432 2023-10-01,16:29:02.000,274,11001531,14205,0,1696177741,13076.78123470999,117.43350053999893,53545.63120296 2023-10-01,16:29:03.000,274,11001444,14405,0,1696177742,13076.70039898999,117.49694271000044,53545.603254480004 2023-10-01,16:29:04.000,274,11001466,14365,0,1696177743,13076.693662679994,117.41235315000085,53545.65915144 2023-10-01,16:29:05.000,274,11001562,14725,0,1696177744,13076.74755316,117.48284445000172,53545.749984 2023-10-01,16:29:06.000,274,11001545,14605,0,1696177745,13076.68692637,117.4053040200015,53545.770945360004 2023-10-01,16:29:07.000,274,11001442,14405,0,1696177746,13076.558936479989,117.53218836000451,53545.6801128 2023-10-01,16:29:08.000,274,11001469,14645,0,1696177747,13076.511782309994,117.48284445000172,53545.65915144 2023-10-01,16:29:09.000,274,11001430,14245,0,1696177748,13076.505045999998,117.44759879999765,53545.742996880006 2023-10-01,16:29:10.000,274,11001521,14325,0,1696177749,13076.404001349998,117.48989358000108,53545.791906720005 2023-10-01,16:29:11.000,274,11001502,14525,0,1696177750,13076.350110869993,117.47579532000236,53545.80588096 2023-10-01,16:29:12.000,274,11001545,14725,0,1696177751,13076.242329909997,117.51104096999916,53545.722035520004 2023-10-01,16:29:13.000,274,11001525,14085,0,1696177752,13076.195175740002,117.53923749000387,53545.71504840001 2023-10-01,16:29:14.000,274,11001454,14285,0,1696177753,13076.188439429992,117.51104096999916,53545.71504840001 2023-10-01,16:29:15.000,274,11001451,14325,0,1696177754,13076.201912049997,117.54628662000323,53545.8547908 2023-10-01,16:29:16.000,274,11001520,14165,0,1696177755,13076.269275149993,117.51809009999852,53545.77793248 2023-10-01,16:29:17.000,274,11001508,14485,0,1696177756,13076.228857289992,117.57448314000067,53545.69408704001 2023-10-01,16:29:18.000,274,11001515,14245,0,1696177757,13076.296220390002,117.52513922999788,53545.64517720001 2023-10-01,16:29:19.000,274,11001533,14285,0,1696177758,13076.383792419998,117.55333575000259,53545.64517720001 2023-10-01,16:29:20.000,274,11001398,14125,0,1696177759,13076.579145409989,117.53218836000451,53545.58928024 2023-10-01,16:29:21.000,274,11001517,14365,0,1696177760,13076.68692637,117.62382705000346,53545.6801128 2023-10-01,16:29:22.000,274,11001492,14245,0,1696177761,13076.835125189995,117.56038488000195,53545.59626736001 2023-10-01,16:29:23.000,274,11001524,14205,0,1696177762,13076.94964246,117.51104096999916,53545.70107416 2023-10-01,16:29:24.000,274,11001657,14245,0,1696177763,13077.171940690001,117.5674340100013,53545.722035520004 2023-10-01,16:29:25.000,274,11001521,14605,0,1696177764,13077.272985340001,117.6167779200041,53545.77793248 2023-10-01,16:29:26.000,274,11001494,14405,0,1696177765,13077.427920469992,117.58153227000003,53545.840816560005 2023-10-01,16:29:27.000,274,11001521,14365,0,1696177766,13077.468338329993,117.51809009999852,53545.86177792001 2023-10-01,16:29:28.000,274,11001392,14245,0,1696177767,13077.569382979993,117.54628662000323,53545.89671352 2023-10-01,16:29:29.000,274,11001505,14565,0,1696177768,13077.710845489994,117.6167779200041,53545.889726400004 2023-10-01,16:29:30.000,274,11001508,14245,0,1696177769,13077.690636559993,117.6026796599981,53545.98055896001 2023-10-01,16:29:31.000,274,11001565,14685,0,1696177770,13077.757999659989,117.58858139999938,53545.98055896001 2023-10-01,16:29:32.000,274,11001491,14525,0,1696177771,13077.90619848,117.62382705000346,53546.008507440005 2023-10-01,16:29:33.000,274,11001473,14885,0,1696177772,13077.771472279994,117.65202357000089,53546.057417280004 2023-10-01,16:29:34.000,274,11001521,14205,0,1696177773,13077.805153829999,117.55333575000259,53546.008507440005 2023-10-01,16:29:35.000,274,11001436,14205,0,1696177774,13077.805153829999,117.6167779200041,53545.959597600006 2023-10-01,16:29:36.000,274,11001527,14205,0,1696177775,13077.872516929994,117.63792531000217,53546.02946880001 2023-10-01,16:29:37.000,274,11001526,14525,0,1696177776,13077.90619848,117.57448314000067,53546.1342756 2023-10-01,16:29:38.000,274,11001602,14725,0,1696177777,13077.845571689999,117.52513922999788,53546.08536576 2023-10-01,16:29:39.000,274,11001380,14445,0,1696177778,13077.845571689999,117.5674340100013,53546.19017256 2023-10-01,16:29:40.000,274,11001474,14525,0,1696177779,13077.91967109999,117.5039918399998,53546.1342756 2023-10-01,16:29:41.000,274,11001517,14485,0,1696177780,13077.90619848,117.53923749000387,53546.106327120004 2023-10-01,16:29:42.000,274,11001412,14485,0,1696177781,13077.852307999994,117.468746190003,53546.1342756 2023-10-01,16:29:43.000,274,11001528,14565,0,1696177782,13077.798417519989,117.46169706000364,53546.03645592 2023-10-01,16:29:44.000,274,11001453,14365,0,1696177783,13077.811890139994,117.38415663000342,53546.08536576 2023-10-01,16:29:45.000,274,11001441,14765,0,1696177784,13077.85904430999,117.3559601099987,53546.23209528 2023-10-01,16:29:46.000,274,11001507,14445,0,1696177785,13077.93988002999,117.26432141999976,53546.16222408 2023-10-01,16:29:47.000,274,11001467,14245,0,1696177786,13077.973561579995,117.28546880999784,53546.19715968001 2023-10-01,16:29:48.000,274,11001533,14285,0,1696177787,13077.92640741,117.25022316000104,53546.23209528 2023-10-01,16:29:49.000,274,11001464,14725,0,1696177788,13077.912934789994,117.26432141999976,53546.14824984001 2023-10-01,16:29:50.000,274,11001443,14365,0,1696177789,13077.91967109999,117.17268273000082,53546.225108160004 2023-10-01,16:29:51.000,274,11001589,14485,0,1696177790,13078.034188369995,117.20087924999825,53546.19715968001 2023-10-01,16:29:52.000,274,11001523,14725,0,1696177791,13078.034188369995,117.21497751000425,53546.16222408 2023-10-01,16:29:53.000,274,11001501,14325,0,1696177792,13078.12176039999,117.13743708000402,53546.176198320005 2023-10-01,16:29:54.000,274,11001442,14485,0,1696177793,13078.1891235,117.14448621000338,53546.26703088001 2023-10-01,16:29:55.000,274,11001574,14205,0,1696177794,13078.256486599996,117.08104404000187,53546.23908240001 2023-10-01,16:29:56.000,274,11001463,14205,0,1696177795,13078.357531249996,117.08104404000187,53546.23209528 2023-10-01,16:29:57.000,274,11001440,14325,0,1696177796,13078.350794940001,117.13743708000402,53546.225108160004 2023-10-01,16:29:58.000,274,11001563,14245,0,1696177797,13078.505730069992,117.06694578000315,53546.21812104001 2023-10-01,16:29:59.000,274,11001486,14485,0,1696177798,13078.600038409997,117.010552740001,53546.26703088001 2023-10-01,16:30:00.000,274,11001470,14445,0,1696177799,13078.680874129997,117.07399491000251,53546.37183768 2023-10-01,16:30:01.000,274,11001421,14565,0,1696177800,13078.781918779998,116.93301231000078,53546.32991496 2023-10-01,16:30:02.000,274,11001485,14405,0,1696177801,13078.775182470003,117.02465099999972,53546.225108160004 2023-10-01,16:30:03.000,274,11001478,14725,0,1696177802,13078.829072949993,116.97530709000421,53546.246069520006 2023-10-01,16:30:04.000,274,11001457,14805,0,1696177803,13078.876227119988,116.88366839999799,53546.42074752 2023-10-01,16:30:05.000,274,11001498,14165,0,1696177804,13078.748237229993,116.91891405000206,53546.38581192001 2023-10-01,16:30:06.000,274,11001350,14605,0,1696177805,13078.761709849998,116.84137362000183,53546.33690208001 2023-10-01,16:30:07.000,274,11001508,14445,0,1696177806,13078.734764610002,116.82022623000375,53546.462670240006 2023-10-01,16:30:08.000,274,11001575,14405,0,1696177807,13078.694346750002,116.74973493000289,53546.42074752 2023-10-01,16:30:09.000,274,11001447,14365,0,1696177808,13078.626983649992,116.75678406000225,53546.37183768 2023-10-01,16:30:10.000,274,11001459,14405,0,1696177809,13078.559620549997,116.64399797999795,53546.42074752 2023-10-01,16:30:11.000,274,11001502,14445,0,1696177810,13078.485521139992,116.57350668000436,53546.413760400006 2023-10-01,16:30:12.000,274,11001479,14205,0,1696177811,13078.404685419991,116.57350668000436,53546.53254144001 2023-10-01,16:30:13.000,274,11001526,14845,0,1696177812,13078.256486599996,116.51006451000285,53546.462670240006 2023-10-01,16:30:14.000,274,11001536,14565,0,1696177813,13078.22280504999,116.54531015999964,53546.3788248 2023-10-01,16:30:15.000,274,11001500,14325,0,1696177814,13078.08807885,116.44662234000134,53546.40677328001 2023-10-01,16:30:16.000,274,11001501,14605,0,1696177815,13077.993770509995,116.50301538000349,53546.37183768 2023-10-01,16:30:17.000,274,11001443,14485,0,1696177816,13078.10828778,116.4536714700007,53546.42074752 2023-10-01,16:30:18.000,274,11001541,14605,0,1696177817,13077.993770509995,116.41137669000454,53546.35087632 2023-10-01,16:30:19.000,274,11001537,14885,0,1696177818,13078.04092467999,116.47481885999878,53546.45568312001 2023-10-01,16:30:20.000,274,11001524,14525,0,1696177819,13078.12849671,116.36203278000175,53546.39978616 2023-10-01,16:30:21.000,274,11001563,14285,0,1696177820,13078.115024089995,116.4184258200039,53546.3788248 2023-10-01,16:30:22.000,274,11001512,14605,0,1696177821,13078.195859809995,116.31973799999832,53546.33690208001 2023-10-01,16:30:23.000,274,11001456,14885,0,1696177822,13078.18238718999,116.3549836500024,53546.274018000004 2023-10-01,16:30:24.000,274,11001440,14565,0,1696177823,13078.26995922,116.29154148000089,53546.294979360006 2023-10-01,16:30:25.000,274,11001555,14685,0,1696177824,13078.350794940001,116.27744322000217,53546.36485056001 2023-10-01,16:30:26.000,274,11001407,14165,0,1696177825,13078.472048520001,116.19990279000194,53546.343889200005 2023-10-01,16:30:27.000,274,11001499,14805,0,1696177826,13078.519202689997,116.19990279000194,53546.441708880004 2023-10-01,16:30:28.000,274,11001446,14405,0,1696177827,13078.620247339997,116.17875540000387,53546.3788248 2023-10-01,16:30:29.000,274,11001508,14645,0,1696177828,13078.674137820002,116.16465713999787,53546.35786344 2023-10-01,16:30:30.000,274,11001615,14645,0,1696177829,13078.734764610002,116.15760800999851,53546.36485056001 2023-10-01,16:30:31.000,274,11001524,14485,0,1696177830,13078.903172359998,116.07301844999893,53546.43472176001 2023-10-01,16:30:32.000,274,11001557,14245,0,1696177831,13078.970535459994,116.05892019000021,53546.42773464 2023-10-01,16:30:33.000,274,11001426,14525,0,1696177832,13078.990744389994,115.96728150000126,53546.38581192001 2023-10-01,16:30:34.000,274,11001545,14205,0,1696177833,13079.16588845,115.96728150000126,53546.53952856 2023-10-01,16:30:35.000,274,11001444,14325,0,1696177834,13079.26019678999,115.90383932999976,53546.6583096 2023-10-01,16:30:36.000,274,11001445,14565,0,1696177835,13079.28040571999,115.80515151000145,53546.52555432 2023-10-01,16:30:37.000,274,11001495,14565,0,1696177836,13079.34103250999,115.81220064000081,53546.63734824 2023-10-01,16:30:38.000,274,11001551,14525,0,1696177837,13079.44881347,115.81220064000081,53546.679270960005 2023-10-01,16:30:39.000,274,11001543,14525,0,1696177838,13079.495967639996,115.72761108000122,53546.6583096 2023-10-01,16:30:40.000,274,11001442,14445,0,1696177839,13079.48923133,115.69236543000443,53546.6932452 2023-10-01,16:30:41.000,274,11001477,14445,0,1696177840,13079.4690224,115.56548109000141,53546.70023232001 2023-10-01,16:30:42.000,274,11001527,14085,0,1696177841,13079.394922989995,115.50908804999926,53546.7631164 2023-10-01,16:30:43.000,274,11001498,14445,0,1696177842,13079.334296199995,115.41040023000096,53546.74215504001 2023-10-01,16:30:44.000,274,11001497,14725,0,1696177843,13079.19956999999,115.29761415000394,53546.630361120006 2023-10-01,16:30:45.000,274,11001580,14365,0,1696177844,13079.13894320999,115.22712285000307,53546.64433536 2023-10-01,16:30:46.000,274,11001460,14485,0,1696177845,13078.990744389994,115.18482806999964,53546.64433536 2023-10-01,16:30:47.000,274,11001539,14485,0,1696177846,13078.775182470003,115.0931893800007,53546.64433536 2023-10-01,16:30:48.000,274,11001442,14365,0,1696177847,13078.573093170002,115.00859982000111,53546.609399760004 2023-10-01,16:30:49.000,274,11001468,14485,0,1696177848,13078.371003870001,114.88171547999809,53546.609399760004 2023-10-01,16:30:50.000,274,11001493,14525,0,1696177849,13078.296904459996,114.86056809000002,53546.61638688 2023-10-01,16:30:51.000,274,11001489,14725,0,1696177850,13078.14196932999,114.80417504999787,53546.609399760004 2023-10-01,16:30:52.000,274,11001530,14325,0,1696177851,13077.96008895999,114.82532244000322,53546.53952856 2023-10-01,16:30:53.000,274,11001588,14445,0,1696177852,13077.798417519989,114.74073288000363,53546.560489920004 2023-10-01,16:30:54.000,274,11001513,14565,0,1696177853,13077.751263349994,114.78302765999979,53546.61638688 2023-10-01,16:30:55.000,274,11001521,14165,0,1696177854,13077.737790729989,114.8112241800045,53546.64433536 2023-10-01,16:30:56.000,274,11001525,14205,0,1696177855,13077.771472279994,114.8112241800045,53546.39978616 2023-10-01,16:30:57.000,274,11001493,14325,0,1696177856,13077.791681209994,114.83237157000258,53546.46965736 2023-10-01,16:30:58.000,274,11001509,14485,0,1696177857,13077.865780619999,114.87466634999873,53546.448696 2023-10-01,16:30:59.000,274,11001473,14045,0,1696177858,13078.034188369995,114.98040330000367,53546.53254144001 2023-10-01,16:31:00.000,274,11001593,14485,0,1696177859,13078.08807885,115.0438454699979,53546.441708880004 2023-10-01,16:31:01.000,274,11001587,14565,0,1696177860,13078.216068739996,115.07204199000262,53546.47664448 2023-10-01,16:31:02.000,274,11001478,14365,0,1696177861,13078.236277669996,115.191877199999,53546.448696 2023-10-01,16:31:03.000,274,11001573,14485,0,1696177862,13078.303640769991,115.20597545999772,53546.448696 2023-10-01,16:31:04.000,274,11001446,14205,0,1696177863,13078.418158039996,115.26236849999987,53546.40677328001 2023-10-01,16:31:05.000,274,11001456,14325,0,1696177864,13078.492257450001,115.18482806999964,53546.53952856 2023-10-01,16:31:06.000,274,11001539,14565,0,1696177865,13078.552884240002,115.2553193700005,53546.59542552 2023-10-01,16:31:07.000,274,11001518,14605,0,1696177866,13078.485521139992,115.19892632999836,53546.560489920004 2023-10-01,16:31:08.000,274,11001440,14685,0,1696177867,13078.431630660001,115.26236849999987,53546.5185672 2023-10-01,16:31:09.000,274,11001499,14205,0,1696177868,13078.384476489991,115.191877199999,53546.54651568 2023-10-01,16:31:10.000,274,11001473,14605,0,1696177869,13078.33058601,115.14253329000348,53546.52555432 2023-10-01,16:31:11.000,274,11001387,14285,0,1696177870,13078.135233019995,115.08614025000134,53546.49061872 2023-10-01,16:31:12.000,274,11001403,14645,0,1696177871,13077.953352649994,115.08614025000134,53546.462670240006 2023-10-01,16:31:13.000,274,11001537,14525,0,1696177872,13077.764735969999,115.00859982000111,53546.43472176001 2023-10-01,16:31:14.000,274,11001533,14565,0,1696177873,13077.549174049993,114.95925590999832,53546.36485056001 2023-10-01,16:31:15.000,274,11001541,14205,0,1696177874,13077.535701430003,114.86761721999937,53546.45568312001 2023-10-01,16:31:16.000,274,11001485,14365,0,1696177875,13077.347084749992,114.76892940000107,53546.441708880004 2023-10-01,16:31:17.000,274,11001483,14245,0,1696177876,13077.239303789996,114.70548722999956,53546.38581192001 2023-10-01,16:31:18.000,274,11001473,14525,0,1696177877,13077.1113139,114.72663462000492,53546.35786344 2023-10-01,16:31:19.000,274,11001546,14445,0,1696177878,13077.057423419996,114.6349959299987,53546.35786344 2023-10-01,16:31:20.000,274,11001430,14205,0,1696177879,13076.99006032,114.59270115000254,53546.35786344 2023-10-01,16:31:21.000,274,11001480,14245,0,1696177880,13077.084368659991,114.51516072000231,53546.392799040004 2023-10-01,16:31:22.000,274,11001414,14605,0,1696177881,13077.03047818,114.55040636999911,53546.225108160004 2023-10-01,16:31:23.000,274,11001534,14525,0,1696177882,13077.151731760001,114.46581680999952,53546.3089536 2023-10-01,16:31:24.000,274,11001503,14645,0,1696177883,13077.219094859996,114.44466942000145,53546.42074752 2023-10-01,16:31:25.000,274,11001504,14485,0,1696177884,13077.306666889992,114.49401333000424,53546.26004376 2023-10-01,16:31:26.000,274,11001561,14605,0,1696177885,13077.306666889992,114.50811159000295,53546.28100512 2023-10-01,16:31:27.000,274,11001542,14565,0,1696177886,13077.353821060002,114.54335723999975,53546.26703088001 2023-10-01,16:31:28.000,274,11001537,14565,0,1696177887,13077.502019879998,114.62089766999998,53546.32991496 2023-10-01,16:31:29.000,274,11001486,14485,0,1696177888,13077.528965119993,114.62794679999934,53546.32991496 2023-10-01,16:31:30.000,274,11001457,14605,0,1696177889,13077.562646669998,114.6984381000002,53546.28799224001 2023-10-01,16:31:31.000,274,11001486,14565,0,1696177890,13077.609800839993,114.73368375000427,53546.35786344 2023-10-01,16:31:32.000,274,11001615,14565,0,1696177891,13077.589591909993,114.82532244000322,53546.3089536 2023-10-01,16:31:33.000,274,11001494,14405,0,1696177892,13077.502019879998,114.83237157000258,53546.274018000004 2023-10-01,16:31:34.000,274,11001507,14725,0,1696177893,13077.535701430003,114.88171547999809,53546.30196648 2023-10-01,16:31:35.000,274,11001565,14565,0,1696177894,13077.434656780002,114.91696113000216,53546.3089536 2023-10-01,16:31:36.000,274,11001451,14605,0,1696177895,13077.279721649997,114.96630503999768,53546.31594072001 2023-10-01,16:31:37.000,274,11001542,14525,0,1696177896,13077.124786519991,114.87466634999873,53546.274018000004 2023-10-01,16:31:38.000,274,11001461,14485,0,1696177897,13077.09110497,114.89581374000409,53546.274018000004 2023-10-01,16:31:39.000,274,11001546,14405,0,1696177898,13076.90248828999,114.88876461000473,53546.26703088001 2023-10-01,16:31:40.000,274,11001523,14325,0,1696177899,13076.754289469995,114.82532244000322,53546.25305664 2023-10-01,16:31:41.000,274,11001381,14525,0,1696177900,13076.606090649999,114.79007678999915,53546.23908240001 2023-10-01,16:31:42.000,274,11001403,14405,0,1696177901,13076.471364449993,114.76188027000171,53546.23209528 2023-10-01,16:31:43.000,274,11001399,14365,0,1696177902,13076.302956699998,114.70548722999956,53546.23209528 2023-10-01,16:31:44.000,274,11001495,14565,0,1696177903,13076.134548950002,114.5997502800019,53546.0644044 2023-10-01,16:31:45.000,274,11001438,14725,0,1696177904,13076.080658469997,114.55040636999911,53546.16222408 2023-10-01,16:31:46.000,274,11001527,14845,0,1696177905,13076.006559059992,114.59270115000254,53546.176198320005 2023-10-01,16:31:47.000,274,11001567,14565,0,1696177906,13075.952668580001,114.48696420000488,53546.176198320005 2023-10-01,16:31:48.000,274,11001425,14365,0,1696177907,13075.939195959996,114.4517185500008,53546.04344304 2023-10-01,16:31:49.000,274,11001517,14485,0,1696177908,13075.898778099996,114.41647290000401,53546.09934000001 2023-10-01,16:31:50.000,274,11001494,14645,0,1696177909,13075.932459650001,114.40237463999802,53545.95261048001 2023-10-01,16:31:51.000,274,11001487,14725,0,1696177910,13075.905514409991,114.49401333000424,53546.008507440005 2023-10-01,16:31:52.000,274,11001497,14445,0,1696177911,13075.858360239996,114.45876768000016,53545.98754608 2023-10-01,16:31:53.000,274,11001590,14725,0,1696177912,13075.85162393,114.55040636999911,53545.889726400004 2023-10-01,16:31:54.000,274,11001534,14645,0,1696177913,13076.033504300001,114.52925898000103,53545.959597600006 2023-10-01,16:31:55.000,274,11001495,14725,0,1696177914,13076.087394779992,114.54335723999975,53545.9945332 2023-10-01,16:31:56.000,274,11001508,14605,0,1696177915,13076.121076329997,114.55040636999911,53546.01549456 2023-10-01,16:31:57.000,274,11001420,14525,0,1696177916,13076.168230499992,114.62089766999998,53545.938636240004 2023-10-01,16:31:58.000,274,11001504,14365,0,1696177917,13076.141285259997,114.70548722999956,53545.86876504 2023-10-01,16:31:59.000,274,11001401,14485,0,1696177918,13076.053713230001,114.80417504999787,53545.79889384 2023-10-01,16:32:00.000,274,11001516,14445,0,1696177919,13076.134548950002,114.78302765999979,53545.84780368 2023-10-01,16:32:01.000,274,11001535,14445,0,1696177920,13076.154757880002,114.78302765999979,53545.96658472 2023-10-01,16:32:02.000,274,11001574,14445,0,1696177921,13076.080658469997,114.83237157000258,53545.78491960001 2023-10-01,16:32:03.000,274,11001557,14365,0,1696177922,13076.100867399997,114.87466634999873,53545.84780368 2023-10-01,16:32:04.000,274,11001480,14285,0,1696177923,13076.107603709992,114.83942070000194,53545.96658472 2023-10-01,16:32:05.000,274,11001475,14485,0,1696177924,13076.073922160002,114.87466634999873,53545.87575216 2023-10-01,16:32:06.000,274,11001518,14445,0,1696177925,13075.979613819996,114.89581374000409,53545.81286808001 2023-10-01,16:32:07.000,274,11001482,14645,0,1696177926,13075.87183286,114.88171547999809,53545.73600976001 2023-10-01,16:32:08.000,274,11001521,14525,0,1696177927,13075.918987029996,114.91696113000216,53545.84780368 2023-10-01,16:32:09.000,274,11001408,14205,0,1696177928,13075.925723339991,114.86056809000002,53545.84780368 2023-10-01,16:32:10.000,274,11001464,14565,0,1696177929,13075.87183286,114.88876461000473,53545.86177792001 2023-10-01,16:32:11.000,274,11001533,14365,0,1696177930,13075.993086440001,114.88876461000473,53545.791906720005 2023-10-01,16:32:12.000,274,11001495,14205,0,1696177931,13075.945932269991,114.97335417000431,53545.87575216 2023-10-01,16:32:13.000,274,11001443,14725,0,1696177932,13075.905514409991,114.88876461000473,53545.76395824001 2023-10-01,16:32:14.000,274,11001395,14605,0,1696177933,13075.959404889996,114.93810852000024,53545.70107416 2023-10-01,16:32:15.000,274,11001470,14485,0,1696177934,13075.999822749996,114.93810852000024,53545.8198552 2023-10-01,16:32:16.000,274,11001458,14285,0,1696177935,13076.067185849992,114.9099120000028,53545.770945360004 2023-10-01,16:32:17.000,274,11001604,14445,0,1696177936,13076.087394779992,114.97335417000431,53545.64517720001 2023-10-01,16:32:18.000,274,11001566,14485,0,1696177937,13076.188439429992,114.93810852000024,53545.81286808001 2023-10-01,16:32:19.000,274,11001533,14245,0,1696177938,13076.276011460002,114.93105939000088,53545.91767488 2023-10-01,16:32:20.000,274,11001477,14325,0,1696177939,13076.363583489998,114.95925590999832,53545.889726400004 2023-10-01,16:32:21.000,274,11001423,14285,0,1696177940,13076.377056109988,114.99450156000239,53545.8198552 2023-10-01,16:32:22.000,274,11001494,14725,0,1696177941,13076.383792419998,115.01564895000047,53545.78491960001 2023-10-01,16:32:23.000,274,11001531,14445,0,1696177942,13076.370319799993,115.07909112000198,53545.81286808001 2023-10-01,16:32:24.000,274,11001452,14485,0,1696177943,13076.457891829989,115.05089460000454,53545.79889384 2023-10-01,16:32:25.000,274,11001497,14965,0,1696177944,13076.484837069998,115.12843503000477,53545.84780368 2023-10-01,16:32:26.000,274,11001550,14405,0,1696177945,13076.518518619989,115.14958242000284,53545.86876504 2023-10-01,16:32:27.000,274,11001466,14725,0,1696177946,13076.525254929998,115.14958242000284,53545.8547908 2023-10-01,16:32:28.000,274,11001435,14565,0,1696177947,13076.585881719999,115.12843503000477,53545.83382944001 2023-10-01,16:32:29.000,274,11001548,14885,0,1696177948,13076.538727549989,115.1566315500022,53545.82684232 2023-10-01,16:32:30.000,274,11001479,14365,0,1696177949,13076.538727549989,115.1566315500022,53545.79889384 2023-10-01,16:32:31.000,274,11001472,14525,0,1696177950,13076.572409099994,115.07909112000198,53545.770945360004 2023-10-01,16:32:32.000,274,11001425,14605,0,1696177951,13076.626299579999,115.07909112000198,53545.749984 2023-10-01,16:32:33.000,274,11001551,14485,0,1696177952,13076.653244819994,115.05089460000454,53545.77793248 2023-10-01,16:32:34.000,274,11001483,14445,0,1696177953,13076.78123470999,115.02974720999919,53546.04344304 2023-10-01,16:32:35.000,274,11001530,14885,0,1696177954,13076.84859781,114.97335417000431,53545.96658472 2023-10-01,16:32:36.000,274,11001493,14525,0,1696177955,13076.794707329995,114.99450156000239,53545.97357184 2023-10-01,16:32:37.000,274,11001492,14765,0,1696177956,13076.713871609994,114.86761721999937,53545.889726400004 2023-10-01,16:32:38.000,274,11001515,14805,0,1696177957,13076.7071353,114.9099120000028,53545.88273928001 2023-10-01,16:32:39.000,274,11001546,14525,0,1696177958,13076.666717439999,114.86056809000002,53545.889726400004 2023-10-01,16:32:40.000,274,11001514,14205,0,1696177959,13076.592618029994,114.83942070000194,53545.86177792001 2023-10-01,16:32:41.000,274,11001473,14445,0,1696177960,13076.592618029994,114.80417504999787,53545.86177792001 2023-10-01,16:32:42.000,274,11001491,14405,0,1696177961,13076.410737659993,114.73368375000427,53545.8198552 2023-10-01,16:32:43.000,274,11001455,14525,0,1696177962,13076.350110869993,114.71958548999828,53545.88273928001 2023-10-01,16:32:44.000,274,11001540,14685,0,1696177963,13076.336638250003,114.71253635999892,53545.889726400004 2023-10-01,16:32:45.000,274,11001441,14205,0,1696177964,13076.168230499992,114.64909419000469,53545.87575216 2023-10-01,16:32:46.000,274,11001477,14605,0,1696177965,13076.094131090002,114.64204505999805,53545.889726400004 2023-10-01,16:32:47.000,274,11001597,14925,0,1696177966,13075.918987029996,114.67729071000213,53545.90370064001 2023-10-01,16:32:48.000,274,11001568,14645,0,1696177967,13075.838151309996,114.6984381000002,53545.78491960001 2023-10-01,16:32:49.000,274,11001428,14285,0,1696177968,13075.777524519995,114.69138897000084,53545.73600976001 2023-10-01,16:32:50.000,274,11001558,14325,0,1696177969,13075.676479869995,114.60679941000126,53545.722035520004 2023-10-01,16:32:51.000,274,11001458,14365,0,1696177970,13075.68321617999,114.68433984000148,53545.840816560005 2023-10-01,16:32:52.000,274,11001439,14045,0,1696177971,13075.68321617999,114.72663462000492,53545.80588096 2023-10-01,16:32:53.000,274,11001552,14405,0,1696177972,13075.615853079995,114.75483114000235,53545.749984 2023-10-01,16:32:54.000,274,11001571,14285,0,1696177973,13075.676479869995,114.6349959299987,53545.66613856001 2023-10-01,16:32:55.000,274,11001402,14605,0,1696177974,13075.71016142,114.7971259199985,53545.79889384 2023-10-01,16:32:56.000,274,11001471,14445,0,1696177975,13075.71016142,114.7971259199985,53545.70107416 2023-10-01,16:32:57.000,274,11001512,14365,0,1696177976,13075.737106659995,114.7971259199985,53545.68709992 2023-10-01,16:32:58.000,274,11001409,14725,0,1696177977,13075.89204179,114.74073288000363,53545.76395824001 2023-10-01,16:32:59.000,274,11001588,14445,0,1696177978,13075.925723339991,114.78302765999979,53545.749984 2023-10-01,16:33:00.000,274,11001582,14365,0,1696177979,13075.952668580001,114.86056809000002,53545.81286808001 2023-10-01,16:33:01.000,274,11001423,14325,0,1696177980,13076.053713230001,114.83942070000194,53545.8198552 2023-10-01,16:33:02.000,274,11001550,14205,0,1696177981,13076.046976919992,114.82532244000322,53545.673125680005 2023-10-01,16:33:03.000,274,11001429,14565,0,1696177982,13076.073922160002,114.87466634999873,53545.70806128 2023-10-01,16:33:04.000,274,11001506,14325,0,1696177983,13076.046976919992,114.88171547999809,53545.66613856001 2023-10-01,16:33:05.000,274,11001447,14485,0,1696177984,13076.215384670002,114.86056809000002,53545.8547908 2023-10-01,16:33:06.000,274,11001524,14405,0,1696177985,13076.161494189997,114.85351896000066,53545.86177792001 2023-10-01,16:33:07.000,274,11001515,14485,0,1696177986,13076.114340020002,114.83942070000194,53545.77793248 2023-10-01,16:33:08.000,274,11001588,14445,0,1696177987,13076.154757880002,114.78302765999979,53545.742996880006 2023-10-01,16:33:09.000,274,11001458,14765,0,1696177988,13076.174966810002,114.77597853000043,53545.840816560005 2023-10-01,16:33:10.000,274,11001519,14605,0,1696177989,13076.100867399997,114.76188027000171,53545.8198552 2023-10-01,16:33:11.000,274,11001372,14405,0,1696177990,13076.100867399997,114.76892940000107,53545.749984 2023-10-01,16:33:12.000,274,11001485,14245,0,1696177991,13076.080658469997,114.73368375000427,53545.81286808001 2023-10-01,16:33:13.000,274,11001485,14565,0,1696177992,13076.100867399997,114.68433984000148,53545.88273928001 2023-10-01,16:33:14.000,274,11001427,14365,0,1696177993,13076.114340020002,114.52220985000167,53545.78491960001 2023-10-01,16:33:15.000,274,11001415,14205,0,1696177994,13076.087394779992,114.55040636999911,53545.82684232 2023-10-01,16:33:16.000,274,11001537,14285,0,1696177995,13076.148021569992,114.46581680999952,53545.90370064001 2023-10-01,16:33:17.000,274,11001528,14805,0,1696177996,13076.127812639992,114.3882763799993,53545.938636240004 2023-10-01,16:33:18.000,274,11001508,14525,0,1696177997,13076.174966810002,114.31778507999843,53545.87575216 2023-10-01,16:33:19.000,274,11001387,14445,0,1696177998,13076.154757880002,114.33893247000378,53545.81286808001 2023-10-01,16:33:20.000,274,11001454,14445,0,1696177999,13076.161494189997,114.26844117000292,53545.90370064001 2023-10-01,16:33:21.000,274,11001480,14245,0,1696178000,13076.228857289992,114.2543429100042,53545.889726400004 2023-10-01,16:33:22.000,274,11001598,14645,0,1696178001,13076.242329909997,114.17680248000397,53545.93164912001 2023-10-01,16:33:23.000,274,11001504,14485,0,1696178002,13076.282747769998,114.15565508999862,53545.8198552 2023-10-01,16:33:24.000,274,11001531,14205,0,1696178003,13076.343374559998,114.08516378999775,53545.91767488 2023-10-01,16:33:25.000,274,11001458,14885,0,1696178004,13076.397265039988,114.09221292000439,53545.938636240004 2023-10-01,16:33:26.000,274,11001427,14285,0,1696178005,13076.397265039988,114.09926205000374,53545.98754608 2023-10-01,16:33:27.000,274,11001453,14205,0,1696178006,13076.424210279998,114.11336031000246,53545.95261048001 2023-10-01,16:33:28.000,274,11001485,14725,0,1696178007,13076.511782309994,114.06401639999967,53546.03645592 2023-10-01,16:33:29.000,274,11001642,14205,0,1696178008,13076.552200169994,114.11336031000246,53546.078378640006 2023-10-01,16:33:30.000,274,11001486,14565,0,1696178009,13076.511782309994,114.14860595999926,53546.07139152001 2023-10-01,16:33:31.000,274,11001478,14485,0,1696178010,13076.592618029994,114.1415568299999,53546.106327120004 2023-10-01,16:33:32.000,274,11001473,14445,0,1696178011,13076.606090649999,114.1415568299999,53546.127288480006 2023-10-01,16:33:33.000,274,11001501,14325,0,1696178012,13076.585881719999,114.21909726000013,53546.057417280004 2023-10-01,16:33:34.000,274,11001543,14325,0,1696178013,13076.61956326999,114.21909726000013,53546.08536576 2023-10-01,16:33:35.000,274,11001582,14765,0,1696178014,13076.606090649999,114.19090074000269,53546.14126272 2023-10-01,16:33:36.000,274,11001510,14405,0,1696178015,13076.774498399995,114.23319551999884,53546.09934000001 2023-10-01,16:33:37.000,274,11001508,14405,0,1696178016,13076.666717439999,114.26844117000292,53546.14824984001 2023-10-01,16:33:38.000,274,11001529,14485,0,1696178017,13076.86880674,114.19794987000205,53546.16921120001 2023-10-01,16:33:39.000,274,11001504,14485,0,1696178018,13076.895751979995,114.23319551999884,53546.14126272 2023-10-01,16:33:40.000,274,11001476,14645,0,1696178019,13076.94964246,114.2402446499982,53546.25305664 2023-10-01,16:33:41.000,274,11001544,14565,0,1696178020,13076.976587699995,114.21204813000077,53546.21113392 2023-10-01,16:33:42.000,274,11001446,14405,0,1696178021,13077.064159729991,114.20499900000141,53546.23908240001 2023-10-01,16:33:43.000,274,11001500,14445,0,1696178022,13077.07089604,114.22614638999949,53546.19017256 2023-10-01,16:33:44.000,274,11001485,14445,0,1696178023,13077.239303789996,114.19794987000205,53546.36485056001 2023-10-01,16:33:45.000,274,11001413,14485,0,1696178024,13077.259512719997,114.22614638999949,53546.26004376 2023-10-01,16:33:46.000,274,11001468,14965,0,1696178025,13077.367293679992,114.24729378000484,53546.25305664 2023-10-01,16:33:47.000,274,11001362,14525,0,1696178026,13077.495283570002,114.20499900000141,53546.39978616 2023-10-01,16:33:48.000,274,11001460,14685,0,1696178027,13077.656955009988,114.22614638999949,53546.46965736 2023-10-01,16:33:49.000,274,11001454,14685,0,1696178028,13077.603064529998,114.21909726000013,53546.48363160001 2023-10-01,16:33:50.000,274,11001458,14365,0,1696178029,13077.589591909993,114.21204813000077,53546.31594072001 2023-10-01,16:33:51.000,274,11001486,14525,0,1696178030,13077.636746079988,114.21909726000013,53546.45568312001 2023-10-01,16:33:52.000,274,11001489,14685,0,1696178031,13077.623273459998,114.18385161000333,53546.35087632 2023-10-01,16:33:53.000,274,11001630,14525,0,1696178032,13077.670427629993,114.08516378999775,53546.5185672 2023-10-01,16:33:54.000,274,11001459,14485,0,1696178033,13077.724318109998,114.18385161000333,53546.6583096 2023-10-01,16:33:55.000,274,11001490,14445,0,1696178034,13077.690636559993,114.19090074000269,53546.62337400001 2023-10-01,16:33:56.000,274,11001598,14445,0,1696178035,13077.751263349994,114.13450770000054,53546.6583096 2023-10-01,16:33:57.000,274,11001478,14445,0,1696178036,13077.670427629993,114.13450770000054,53546.64433536 2023-10-01,16:33:58.000,274,11001503,14645,0,1696178037,13077.704109179998,114.06401639999967,53546.609399760004 2023-10-01,16:33:59.000,274,11001572,14325,0,1696178038,13077.757999659989,114.00057422999816,53546.52555432 2023-10-01,16:34:00.000,274,11001531,14285,0,1696178039,13077.751263349994,113.97237771000073,53546.74215504001 2023-10-01,16:34:01.000,274,11001466,14525,0,1696178040,13077.757999659989,113.93713206000393,53546.80503912 2023-10-01,16:34:02.000,274,11001539,14685,0,1696178041,13077.845571689999,113.88778815000114,53546.67228384001 2023-10-01,16:34:03.000,274,11001511,14765,0,1696178042,13077.94661634,113.87368989000242,53546.67228384001 2023-10-01,16:34:04.000,274,11001501,14685,0,1696178043,13078.074606229995,113.831395109999,53546.846961840005 2023-10-01,16:34:05.000,274,11001492,14765,0,1696178044,13078.115024089995,113.7961494600022,53546.728180800004 2023-10-01,16:34:06.000,274,11001519,14805,0,1696178045,13078.216068739996,113.65516686000046,53546.8329876 2023-10-01,16:34:07.000,274,11001487,14725,0,1696178046,13078.276695529996,113.65516686000046,53546.8329876 2023-10-01,16:34:08.000,274,11001380,14685,0,1696178047,13078.458575899997,113.59877381999831,53546.8329876 2023-10-01,16:34:09.000,274,11001506,14765,0,1696178048,13078.498993759997,113.5846755599996,53546.944781520004 2023-10-01,16:34:10.000,274,11001472,14565,0,1696178049,13078.579829479997,113.59172468999896,53546.87491032 2023-10-01,16:34:11.000,274,11001522,14645,0,1696178050,13078.647192579992,113.53533165000408,53546.965742880006 2023-10-01,16:34:12.000,274,11001481,14365,0,1696178051,13078.701083059997,113.50713512999937,53547.04958832 2023-10-01,16:34:13.000,274,11001541,14405,0,1696178052,13078.653928890002,113.52828252000472,53547.014652720005 2023-10-01,16:34:14.000,274,11001477,14525,0,1696178053,13078.687610439993,113.44369295999786,53547.147408 2023-10-01,16:34:15.000,274,11001526,14605,0,1696178054,13078.633719960002,113.4366438299985,53547.14042088 2023-10-01,16:34:16.000,274,11001469,14365,0,1696178055,13078.505730069992,113.47188948000257,53547.11945952 2023-10-01,16:34:17.000,274,11001566,14805,0,1696178056,13078.384476489991,113.4507420900045,53547.112472400004 2023-10-01,16:34:18.000,274,11001547,14525,0,1696178057,13078.337322319996,113.4013981800017,53547.18933072 2023-10-01,16:34:19.000,274,11001574,14325,0,1696178058,13078.24975029,113.34500513999956,53547.25920192 2023-10-01,16:34:20.000,274,11001457,14485,0,1696178059,13078.013979439995,113.3379560100002,53547.252214800006 2023-10-01,16:34:21.000,274,11001492,14445,0,1696178060,13077.89946216999,113.34500513999956,53547.30811176 2023-10-01,16:34:22.000,274,11001524,14285,0,1696178061,13077.798417519989,113.32385775000148,53547.147408 2023-10-01,16:34:23.000,274,11001601,14565,0,1696178062,13077.616537149988,113.3379560100002,53547.11945952 2023-10-01,16:34:24.000,274,11001473,14485,0,1696178063,13077.448129399992,113.26746470999933,53547.12644664001 2023-10-01,16:34:25.000,274,11001548,14445,0,1696178064,13077.333612130002,113.19697340999846,53547.16138224 2023-10-01,16:34:26.000,274,11001646,14605,0,1696178065,13077.252776410001,113.24631732000125,53547.16138224 2023-10-01,16:34:27.000,274,11001486,14245,0,1696178066,13077.192149620001,113.17582602000039,53547.17535648001 2023-10-01,16:34:28.000,274,11001486,14445,0,1696178067,13077.158468069996,113.19697340999846,53547.14042088 2023-10-01,16:34:29.000,274,11001422,14485,0,1696178068,13077.151731760001,113.16877689000103,53547.11945952 2023-10-01,16:34:30.000,274,11001515,14605,0,1696178069,13077.097841279996,113.19697340999846,53547.05657544001 2023-10-01,16:34:31.000,274,11001535,14525,0,1696178070,13077.192149620001,113.21812080000382,53547.112472400004 2023-10-01,16:34:32.000,274,11001465,14365,0,1696178071,13077.151731760001,113.15467863000231,53547.014652720005 2023-10-01,16:34:33.000,274,11001582,14645,0,1696178072,13077.09110497,113.25336645000061,53547.0426012 2023-10-01,16:34:34.000,274,11001447,14805,0,1696178073,13077.320139509997,113.28861210000468,53547.03561408001 2023-10-01,16:34:35.000,274,11001524,14165,0,1696178074,13077.299930579997,113.33090688000084,53547.24522768001 2023-10-01,16:34:36.000,274,11001509,14765,0,1696178075,13077.400975229997,113.37320166000427,53547.21029208 2023-10-01,16:34:37.000,274,11001481,14405,0,1696178076,13077.421184159997,113.38025079000363,53547.21029208 2023-10-01,16:34:38.000,274,11001477,14645,0,1696178077,13077.448129399992,113.46484035000321,53547.252214800006 2023-10-01,16:34:39.000,274,11001453,14445,0,1696178078,13077.414447850002,113.45779122000386,53547.17535648001 2023-10-01,16:34:40.000,274,11001449,14485,0,1696178079,13077.374029990002,113.50713512999937,53547.14042088 2023-10-01,16:34:41.000,274,11001480,14365,0,1696178080,13077.360557369997,113.5494299100028,53547.301124640006 2023-10-01,16:34:42.000,274,11001486,14205,0,1696178081,13077.387502609992,113.56352817000152,53547.147408 2023-10-01,16:34:43.000,274,11001492,14565,0,1696178082,13077.353821060002,113.59877381999831,53547.22426632001 2023-10-01,16:34:44.000,274,11001617,14365,0,1696178083,13077.333612130002,113.50008600000001,53547.29413752001 2023-10-01,16:34:45.000,274,11001567,14405,0,1696178084,13077.286457959992,113.53533165000408,53547.280163280004 2023-10-01,16:34:46.000,274,11001528,14445,0,1696178085,13077.158468069996,113.52828252000472,53547.2172792 2023-10-01,16:34:47.000,274,11001459,14445,0,1696178086,13077.124786519991,113.40844731000107,53547.26618904 2023-10-01,16:34:48.000,274,11001506,14565,0,1696178087,13077.097841279996,113.42959469999914,53547.20330496001 2023-10-01,16:34:49.000,274,11001459,14565,0,1696178088,13077.037214489996,113.38025079000363,53547.231253440004 2023-10-01,16:34:50.000,274,11001455,14565,0,1696178089,13077.118050209996,113.31680862000212,53547.29413752001 2023-10-01,16:34:51.000,274,11001444,14765,0,1696178090,13077.00353293999,113.26041557999997,53547.32907312 2023-10-01,16:34:52.000,274,11001485,14645,0,1696178091,13076.9092246,113.17582602000039,53547.231253440004 2023-10-01,16:34:53.000,274,11001431,14485,0,1696178092,13076.84859781,113.06303994000336,53547.24522768001 2023-10-01,16:34:54.000,274,11001452,14325,0,1696178093,13076.82838888,113.02779428999929,53547.19631784 2023-10-01,16:34:55.000,274,11001459,14725,0,1696178094,13076.78123470999,112.99959777000186,53547.25920192 2023-10-01,16:34:56.000,274,11001432,14605,0,1696178095,13076.78123470999,112.88681169000483,53547.23824056 2023-10-01,16:34:57.000,274,11001469,14645,0,1696178096,13076.754289469995,112.88681169000483,53547.07054968 2023-10-01,16:34:58.000,274,11001458,14205,0,1696178097,13076.72060791999,112.85861517000012,53547.11945952 2023-10-01,16:34:59.000,274,11001443,14565,0,1696178098,13076.855334119995,112.8092712600046,53547.11945952 2023-10-01,16:35:00.000,274,11001526,14605,0,1696178099,13076.90248828999,112.8445169100014,53547.182343600005 2023-10-01,16:35:01.000,274,11001465,14805,0,1696178100,13076.875543049995,112.8797625599982,53547.147408 2023-10-01,16:35:02.000,274,11001591,14645,0,1696178101,13076.956378769995,112.87271342999884,53547.25920192 2023-10-01,16:35:03.000,274,11001515,14365,0,1696178102,13076.9092246,112.91500821000227,53547.24522768001 2023-10-01,16:35:04.000,274,11001427,14565,0,1696178103,13077.05068711,112.95730298999842,53547.112472400004 2023-10-01,16:35:05.000,274,11001378,14605,0,1696178104,13077.077632349996,112.88681169000483,53547.24522768001 2023-10-01,16:35:06.000,274,11001462,14365,0,1696178105,13077.144995449991,113.03484341999865,53547.231253440004 2023-10-01,16:35:07.000,274,11001497,14445,0,1696178106,13077.219094859996,113.03484341999865,53547.24522768001 2023-10-01,16:35:08.000,274,11001530,14405,0,1696178107,13077.340348439997,113.10533471999952,53547.2172792 2023-10-01,16:35:09.000,274,11001515,14405,0,1696178108,13077.360557369997,113.16172776000167,53547.182343600005 2023-10-01,16:35:10.000,274,11001442,14365,0,1696178109,13077.400975229997,113.29566123000404,53547.32907312 2023-10-01,16:35:11.000,274,11001508,14205,0,1696178110,13077.468338329993,113.24631732000125,53547.2871504 2023-10-01,16:35:12.000,274,11001473,14525,0,1696178111,13077.481810949997,113.32385775000148,53547.17535648001 2023-10-01,16:35:13.000,274,11001557,14485,0,1696178112,13077.623273459998,113.33090688000084,53547.2871504 2023-10-01,16:35:14.000,274,11001651,14685,0,1696178113,13077.704109179998,113.29566123000404,53547.37798296 2023-10-01,16:35:15.000,274,11001517,14805,0,1696178114,13077.757999659989,113.28861210000468,53547.398944320004 2023-10-01,16:35:16.000,274,11001419,14245,0,1696178115,13077.791681209994,113.33090688000084,53547.40593144 2023-10-01,16:35:17.000,274,11001350,14525,0,1696178116,13077.791681209994,113.34500513999956,53547.37798296 2023-10-01,16:35:18.000,274,11001496,14845,0,1696178117,13077.731054419994,113.33090688000084,53547.38497008 2023-10-01,16:35:19.000,274,11001499,14405,0,1696178118,13077.784944899999,113.2392681900019,53547.46182840001 2023-10-01,16:35:20.000,274,11001519,14565,0,1696178119,13077.81862644999,113.29566123000404,53547.4268928 2023-10-01,16:35:21.000,274,11001499,14565,0,1696178120,13077.717581799989,113.17582602000039,53547.41291856001 2023-10-01,16:35:22.000,274,11001595,14445,0,1696178121,13077.677163939989,113.22516993000318,53547.46182840001 2023-10-01,16:35:23.000,274,11001646,14365,0,1696178122,13077.623273459998,113.14762950000295,53547.43387992 2023-10-01,16:35:24.000,274,11001548,14605,0,1696178123,13077.596328219988,113.07713820000208,53547.55266096 2023-10-01,16:35:25.000,274,11001621,14565,0,1696178124,13077.461602019997,113.07008907000272,53547.4268928 2023-10-01,16:35:26.000,274,11001483,14365,0,1696178125,13077.367293679992,112.98549951000314,53547.4268928 2023-10-01,16:35:27.000,274,11001599,14765,0,1696178126,13077.333612130002,112.85156604000076,53547.44086704001 2023-10-01,16:35:28.000,274,11001529,14325,0,1696178127,13077.313403200002,112.8797625599982,53547.37099584001 2023-10-01,16:35:29.000,274,11001519,14485,0,1696178128,13077.232567480001,112.7810747399999,53547.48278976 2023-10-01,16:35:30.000,274,11001503,14885,0,1696178129,13077.239303789996,112.79517299999861,53547.55266096 2023-10-01,16:35:31.000,274,11001545,14605,0,1696178130,13077.252776410001,112.7458290900031,53547.5316996 2023-10-01,16:35:32.000,274,11001467,14605,0,1696178131,13077.185413309991,112.8445169100014,53547.4268928 2023-10-01,16:35:33.000,274,11001494,14605,0,1696178132,13077.192149620001,112.7810747399999,53547.468815520006 2023-10-01,16:35:34.000,274,11001423,14565,0,1696178133,13077.246040099992,112.75992735000182,53547.40593144 2023-10-01,16:35:35.000,274,11001474,14485,0,1696178134,13077.279721649997,112.80222212999797,53547.468815520006 2023-10-01,16:35:36.000,274,11001381,14885,0,1696178135,13077.293194270002,112.73877996000374,53547.52471248 2023-10-01,16:35:37.000,274,11001455,14565,0,1696178136,13077.266249029992,112.78812386999925,53547.45484128 2023-10-01,16:35:38.000,274,11001412,14525,0,1696178137,13077.475074640002,112.82336952000333,53547.4268928 2023-10-01,16:35:39.000,274,11001469,14605,0,1696178138,13077.454865710002,112.76697648000118,53547.47580264 2023-10-01,16:35:40.000,274,11001488,14525,0,1696178139,13077.508756189993,112.70353430999967,53547.468815520006 2023-10-01,16:35:41.000,274,11001637,14445,0,1696178140,13077.522228809998,112.8797625599982,53547.5316996 2023-10-01,16:35:42.000,274,11001519,14405,0,1696178141,13077.421184159997,112.81632039000397,53547.419905680006 2023-10-01,16:35:43.000,274,11001552,14205,0,1696178142,13077.407711539992,112.77402561000054,53547.3570216 2023-10-01,16:35:44.000,274,11001449,14605,0,1696178143,13077.400975229997,112.75287822000246,53547.34304736001 2023-10-01,16:35:45.000,274,11001547,14605,0,1696178144,13077.340348439997,112.7810747399999,53547.37798296 2023-10-01,16:35:46.000,274,11001530,14725,0,1696178145,13077.326875819992,112.76697648000118,53547.47580264 2023-10-01,16:35:47.000,274,11001457,14565,0,1696178146,13077.333612130002,112.7458290900031,53547.53868672001 2023-10-01,16:35:48.000,274,11001442,14525,0,1696178147,13077.279721649997,112.68943605000095,53547.52471248 2023-10-01,16:35:49.000,274,11001510,14605,0,1696178148,13077.225831169992,112.6330430099988,53547.55266096 2023-10-01,16:35:50.000,274,11001513,14565,0,1696178149,13077.01026925,112.6471412700048,53547.46182840001 2023-10-01,16:35:51.000,274,11001454,14525,0,1696178150,13076.936169839995,112.61189562000072,53547.419905680006 2023-10-01,16:35:52.000,274,11001533,14445,0,1696178151,13076.895751979995,112.51320780000242,53547.43387992 2023-10-01,16:35:53.000,274,11001556,14685,0,1696178152,13076.78797102,112.52730606000114,53547.5316996 2023-10-01,16:35:54.000,274,11001506,14525,0,1696178153,13076.76776209,112.51320780000242,53547.468815520006 2023-10-01,16:35:55.000,274,11001444,14205,0,1696178154,13076.68692637,112.4850112799977,53547.517725360005 2023-10-01,16:35:56.000,274,11001481,14605,0,1696178155,13076.606090649999,112.37222520000068,53547.44086704001 2023-10-01,16:35:57.000,274,11001537,14605,0,1696178156,13076.498309689989,112.40042171999812,53547.398944320004 2023-10-01,16:35:58.000,274,11001558,14485,0,1696178157,13076.410737659993,112.30878302999918,53547.4268928 2023-10-01,16:35:59.000,274,11001575,14525,0,1696178158,13076.329901939993,112.31583215999854,53547.3570216 2023-10-01,16:36:00.000,274,11001588,14525,0,1696178159,13076.350110869993,112.36517607000133,53547.419905680006 2023-10-01,16:36:01.000,274,11001565,14245,0,1696178160,13076.262538839997,112.31583215999854,53547.4268928 2023-10-01,16:36:02.000,274,11001524,14645,0,1696178161,13076.168230499992,112.30173389999982,53547.301124640006 2023-10-01,16:36:03.000,274,11001526,14765,0,1696178162,13076.181703119997,112.28058651000174,53547.25920192 2023-10-01,16:36:04.000,274,11001477,14405,0,1696178163,13076.154757880002,112.29468477000046,53547.39195720001 2023-10-01,16:36:05.000,274,11001491,14565,0,1696178164,13076.107603709992,112.2876356400011,53547.36400872 2023-10-01,16:36:06.000,274,11001566,14885,0,1696178165,13076.087394779992,112.3228812899979,53547.280163280004 2023-10-01,16:36:07.000,274,11001440,14565,0,1696178166,13076.114340020002,112.34402868000325,53547.26618904 2023-10-01,16:36:08.000,274,11001563,14725,0,1696178167,13075.918987029996,112.30878302999918,53547.15439512001 2023-10-01,16:36:09.000,274,11001549,14485,0,1696178168,13075.91225072,112.34402868000325,53547.231253440004 2023-10-01,16:36:10.000,274,11001484,14725,0,1696178169,13076.067185849992,112.34402868000325,53547.23824056 2023-10-01,16:36:11.000,274,11001498,14685,0,1696178170,13076.006559059992,112.31583215999854,53547.26618904 2023-10-01,16:36:12.000,274,11001445,14525,0,1696178171,13075.979613819996,112.42156911000347,53547.2172792 2023-10-01,16:36:13.000,274,11001563,14645,0,1696178172,13075.939195959996,112.41451998000412,53547.112472400004 2023-10-01,16:36:14.000,274,11001472,14205,0,1696178173,13075.966141199991,112.51320780000242,53547.12644664001 2023-10-01,16:36:15.000,274,11001415,14285,0,1696178174,13075.905514409991,112.4850112799977,53547.16836936 2023-10-01,16:36:16.000,274,11001500,14565,0,1696178175,13076.013295370001,112.44271650000155,53547.18933072 2023-10-01,16:36:17.000,274,11001423,14725,0,1696178176,13075.945932269991,112.47796214999835,53546.99369136 2023-10-01,16:36:18.000,274,11001467,14445,0,1696178177,13075.959404889996,112.41451998000412,53547.084523920006 2023-10-01,16:36:19.000,274,11001457,14685,0,1696178178,13075.999822749996,112.42156911000347,53547.04958832 2023-10-01,16:36:20.000,274,11001552,14565,0,1696178179,13076.026767989992,112.29468477000046,53547.21029208 2023-10-01,16:36:21.000,274,11001491,14525,0,1696178180,13075.966141199991,112.29468477000046,53547.14042088 2023-10-01,16:36:22.000,274,11001481,14365,0,1696178181,13075.898778099996,112.24534085999767,53547.09849816 2023-10-01,16:36:23.000,274,11001362,14845,0,1696178182,13075.76405189999,112.2876356400011,53547.00067848 2023-10-01,16:36:24.000,274,11001494,14565,0,1696178183,13075.737106659995,112.29468477000046,53547.02163984 2023-10-01,16:36:25.000,274,11001475,14685,0,1696178184,13075.68321617999,112.20304608000151,53547.014652720005 2023-10-01,16:36:26.000,274,11001486,14605,0,1696178185,13075.70342510999,112.1889478200028,53546.97273 2023-10-01,16:36:27.000,274,11001594,14325,0,1696178186,13075.56196259999,112.24534085999767,53547.00766560001 2023-10-01,16:36:28.000,274,11001489,14485,0,1696178187,13075.52154473999,112.20304608000151,53546.965742880006 2023-10-01,16:36:29.000,274,11001487,14445,0,1696178188,13075.52154473999,112.21009521000087,53546.95176864 2023-10-01,16:36:30.000,274,11001531,14485,0,1696178189,13075.48786319,112.20304608000151,53546.90984592001 2023-10-01,16:36:31.000,274,11001543,14725,0,1696178190,13075.433972709994,112.19599695000215,53546.944781520004 2023-10-01,16:36:32.000,274,11001440,14645,0,1696178191,13075.46765426,112.22419346999959,53546.78407776 2023-10-01,16:36:33.000,274,11001636,14405,0,1696178192,13075.433972709994,112.31583215999854,53546.90984592001 2023-10-01,16:36:34.000,274,11001561,14405,0,1696178193,13075.58890784,112.30173389999982,53546.93080728 2023-10-01,16:36:35.000,274,11001558,14525,0,1696178194,13075.71016142,112.36517607000133,53546.98670424001 2023-10-01,16:36:36.000,274,11001550,14565,0,1696178195,13075.79099714,112.30173389999982,53546.86792320001 2023-10-01,16:36:37.000,274,11001488,14285,0,1696178196,13075.844887619991,112.33697955000389,53546.8329876 2023-10-01,16:36:38.000,274,11001504,14405,0,1696178197,13075.952668580001,112.39337258999876,53546.85394896 2023-10-01,16:36:39.000,274,11001504,14485,0,1696178198,13076.067185849992,112.37222520000068,53546.87491032 2023-10-01,16:36:40.000,274,11001475,14565,0,1696178199,13076.188439429992,112.35812694000197,53546.895871680004 2023-10-01,16:36:41.000,274,11001598,14605,0,1696178200,13076.249066219993,112.35107781000261,53546.90984592001 2023-10-01,16:36:42.000,274,11001446,14565,0,1696178201,13076.289484079993,112.40747085000476,53546.944781520004 2023-10-01,16:36:43.000,274,11001396,14485,0,1696178202,13076.269275149993,112.30878302999918,53546.81901336001 2023-10-01,16:36:44.000,274,11001412,14685,0,1696178203,13076.370319799993,112.17484956000408,53546.95875576001 2023-10-01,16:36:45.000,274,11001488,14685,0,1696178204,13076.282747769998,112.16075129999808,53547.04958832 2023-10-01,16:36:46.000,274,11001527,14565,0,1696178205,13076.215384670002,112.16075129999808,53546.98670424001 2023-10-01,16:36:47.000,274,11001445,14485,0,1696178206,13076.080658469997,112.19599695000215,53546.944781520004 2023-10-01,16:36:48.000,274,11001515,14565,0,1696178207,13075.986350129991,112.09730913000385,53547.02163984 2023-10-01,16:36:49.000,274,11001467,14445,0,1696178208,13075.959404889996,112.01976870000362,53547.02163984 2023-10-01,16:36:50.000,274,11001575,14485,0,1696178209,13075.89204179,112.01271957000426,53547.00067848 2023-10-01,16:36:51.000,274,11001568,14685,0,1696178210,13075.72363403999,111.9774739200002,53547.0426012 2023-10-01,16:36:52.000,274,11001453,14685,0,1696178211,13075.66300724999,111.9774739200002,53547.00067848 2023-10-01,16:36:53.000,274,11001512,14445,0,1696178212,13075.52154473999,111.91403174999868,53546.97273 2023-10-01,16:36:54.000,274,11001499,14285,0,1696178213,13075.46091794999,111.91403174999868,53547.00766560001 2023-10-01,16:36:55.000,274,11001404,14725,0,1696178214,13075.366609609999,111.96337566000147,53546.9028588 2023-10-01,16:36:56.000,274,11001457,14525,0,1696178215,13075.339664369989,111.98452304999955,53546.98670424001 2023-10-01,16:36:57.000,274,11001528,14525,0,1696178216,13075.299246509989,111.95632653000212,53547.05657544001 2023-10-01,16:36:58.000,274,11001457,14485,0,1696178217,13075.245356029998,112.0409160900017,53546.90984592001 2023-10-01,16:36:59.000,274,11001410,14765,0,1696178218,13075.198201859988,112.09730913000385,53546.86093608 2023-10-01,16:37:00.000,274,11001469,14525,0,1696178219,13075.258828649989,112.0409160900017,53546.916833040006 2023-10-01,16:37:01.000,274,11001492,14605,0,1696178220,13075.211674479993,112.13255478000065,53546.86093608 2023-10-01,16:37:02.000,274,11001510,14525,0,1696178221,13075.204938169998,112.1889478200028,53546.846961840005 2023-10-01,16:37:03.000,274,11001614,14405,0,1696178222,13075.184729239998,112.13960391,53546.749142160006 2023-10-01,16:37:04.000,274,11001572,14565,0,1696178223,13075.211674479993,112.1889478200028,53546.7631164 2023-10-01,16:37:05.000,274,11001557,14685,0,1696178224,13075.110629829993,112.23829172999831,53546.7631164 2023-10-01,16:37:06.000,274,11001588,14605,0,1696178225,13075.043266729997,112.19599695000215,53546.75612928 2023-10-01,16:37:07.000,274,11001525,14365,0,1696178226,13075.110629829993,112.16780043000472,53546.82600048 2023-10-01,16:37:08.000,274,11001500,14365,0,1696178227,13075.083684589998,112.21009521000087,53546.7631164 2023-10-01,16:37:09.000,274,11001523,14645,0,1696178228,13075.002848869997,112.23829172999831,53546.78407776 2023-10-01,16:37:10.000,274,11001493,14525,0,1696178229,13075.036530420002,112.22419346999959,53546.74215504001 2023-10-01,16:37:11.000,274,11001648,14525,0,1696178230,13074.922013149997,112.22419346999959,53546.82600048 2023-10-01,16:37:12.000,274,11001556,14725,0,1696178231,13074.814232190001,112.16780043000472,53546.72119368001 2023-10-01,16:37:13.000,274,11001485,14725,0,1696178232,13074.787286949992,112.16780043000472,53546.68625808 2023-10-01,16:37:14.000,274,11001618,14765,0,1696178233,13074.895067910002,112.16780043000472,53546.77010352001 2023-10-01,16:37:15.000,274,11001470,14565,0,1696178234,13074.827704809992,112.04796522000106,53546.74215504001 2023-10-01,16:37:16.000,274,11001561,14765,0,1696178235,13074.773814330001,112.06206347999978,53546.679270960005 2023-10-01,16:37:17.000,274,11001498,14565,0,1696178236,13074.719923849996,112.01976870000362,53546.70023232001 2023-10-01,16:37:18.000,274,11001389,14245,0,1696178237,13074.719923849996,111.92108087999804,53546.6932452 2023-10-01,16:37:19.000,274,11001551,14365,0,1696178238,13074.62561550999,111.9422282700034,53546.70023232001 2023-10-01,16:37:20.000,274,11001566,14685,0,1696178239,13074.679505989996,111.97042479000083,53546.62337400001 2023-10-01,16:37:21.000,274,11001516,14725,0,1696178240,13074.63235182,111.95632653000212,53546.609399760004 2023-10-01,16:37:22.000,274,11001469,14725,0,1696178241,13074.666033369991,111.85763871000381,53546.59542552 2023-10-01,16:37:23.000,274,11001471,14525,0,1696178242,13074.65256075,111.80124567000166,53546.62337400001 2023-10-01,16:37:24.000,274,11001449,14285,0,1696178243,13074.666033369991,111.82239305999974,53546.65132248001 2023-10-01,16:37:25.000,274,11001532,14725,0,1696178244,13074.659297059996,111.81534393000038,53546.5884384 2023-10-01,16:37:26.000,274,11001479,14725,0,1696178245,13074.60540657999,111.7307543700008,53546.55350280001 2023-10-01,16:37:27.000,274,11001460,14725,0,1696178246,13074.45047145,111.72370524000144,53546.54651568 2023-10-01,16:37:28.000,274,11001411,14605,0,1696178247,13074.477416689995,111.75190175999887,53546.53254144001 2023-10-01,16:37:29.000,274,11001497,14365,0,1696178248,13074.5515161,111.78714741000294,53546.6583096 2023-10-01,16:37:30.000,274,11001495,14805,0,1696178249,13074.60540657999,111.71665611000208,53546.64433536 2023-10-01,16:37:31.000,274,11001460,14605,0,1696178250,13074.558252409995,111.67436132999865,53546.61638688 2023-10-01,16:37:32.000,274,11001511,14365,0,1696178251,13074.57172503,111.75895088999823,53546.6583096 2023-10-01,16:37:33.000,274,11001539,14245,0,1696178252,13074.538043479995,111.76600002000487,53546.45568312001 2023-10-01,16:37:34.000,274,11001475,14725,0,1696178253,13074.538043479995,111.77304915000423,53546.62337400001 2023-10-01,16:37:35.000,274,11001476,14685,0,1696178254,13074.61214289,111.83649131999846,53546.54651568 2023-10-01,16:37:36.000,274,11001440,14685,0,1696178255,13074.58519764999,111.80829480000102,53546.55350280001 2023-10-01,16:37:37.000,274,11001506,14765,0,1696178256,13074.59193396,111.81534393000038,53546.511580080005 2023-10-01,16:37:38.000,274,11001498,14805,0,1696178257,13074.639088129996,111.91403174999868,53546.48363160001 2023-10-01,16:37:39.000,274,11001456,14365,0,1696178258,13074.558252409995,111.93517914000404,53546.57446416001 2023-10-01,16:37:40.000,274,11001440,14445,0,1696178259,13074.618879199996,111.93517914000404,53546.609399760004 2023-10-01,16:37:41.000,274,11001431,14605,0,1696178260,13074.679505989996,111.82239305999974,53546.54651568 2023-10-01,16:37:42.000,274,11001494,14685,0,1696178261,13074.686242299991,111.92108087999804,53546.52555432 2023-10-01,16:37:43.000,274,11001393,14285,0,1696178262,13074.56498871999,111.88583523000125,53546.448696 2023-10-01,16:37:44.000,274,11001505,14725,0,1696178263,13074.60540657999,111.92813001000468,53546.49061872 2023-10-01,16:37:45.000,274,11001534,14405,0,1696178264,13074.60540657999,111.92813001000468,53546.441708880004 2023-10-01,16:37:46.000,274,11001457,14285,0,1696178265,13074.659297059996,111.91403174999868,53546.53254144001 2023-10-01,16:37:47.000,274,11001580,14845,0,1696178266,13074.57172503,111.9774739200002,53546.47664448 2023-10-01,16:37:48.000,274,11001561,14645,0,1696178267,13074.52457085999,111.94927740000276,53546.46965736 2023-10-01,16:37:49.000,274,11001455,14685,0,1696178268,13074.538043479995,111.89288436000061,53546.60241264001 2023-10-01,16:37:50.000,274,11001484,14525,0,1696178269,13074.517834549995,111.87173697000253,53546.448696 2023-10-01,16:37:51.000,274,11001518,14805,0,1696178270,13074.56498871999,111.92813001000468,53546.53952856 2023-10-01,16:37:52.000,274,11001484,14805,0,1696178271,13074.52457085999,111.88583523000125,53546.511580080005 2023-10-01,16:37:53.000,274,11001409,14805,0,1696178272,13074.457207759995,111.92108087999804,53546.40677328001 2023-10-01,16:37:54.000,274,11001503,14685,0,1696178273,13074.659297059996,111.85763871000381,53546.48363160001 2023-10-01,16:37:55.000,274,11001592,14645,0,1696178274,13074.62561550999,111.78009828000359,53546.52555432 2023-10-01,16:37:56.000,274,11001533,14405,0,1696178275,13074.679505989996,111.75895088999823,53546.560489920004 2023-10-01,16:37:57.000,274,11001502,14645,0,1696178276,13074.5515161,111.8294421899991,53546.54651568 2023-10-01,16:37:58.000,274,11001552,14925,0,1696178277,13074.59193396,111.74485262999951,53546.46965736 2023-10-01,16:37:59.000,274,11001467,14285,0,1696178278,13074.57172503,111.7307543700008,53546.560489920004 2023-10-01,16:38:00.000,274,11001508,14525,0,1696178279,13074.56498871999,111.66731219999929,53546.60241264001 2023-10-01,16:38:01.000,274,11001524,14645,0,1696178280,13074.558252409995,111.78714741000294,53546.581451280006 2023-10-01,16:38:02.000,274,11001511,14525,0,1696178281,13074.65256075,111.72370524000144,53546.441708880004 2023-10-01,16:38:03.000,274,11001465,14845,0,1696178282,13074.538043479995,111.74485262999951,53546.53952856 2023-10-01,16:38:04.000,274,11001391,14685,0,1696178283,13074.578461339996,111.76600002000487,53546.5884384 2023-10-01,16:38:05.000,274,11001419,14365,0,1696178284,13074.58519764999,111.78009828000359,53546.62337400001 2023-10-01,16:38:06.000,274,11001426,14525,0,1696178285,13074.57172503,111.76600002000487,53546.55350280001 2023-10-01,16:38:07.000,274,11001523,14525,0,1696178286,13074.49088931,111.74485262999951,53546.55350280001 2023-10-01,16:38:08.000,274,11001513,14325,0,1696178287,13074.578461339996,111.72370524000144,53546.448696 2023-10-01,16:38:09.000,274,11001512,14525,0,1696178288,13074.62561550999,111.75190175999887,53546.52555432 2023-10-01,16:38:10.000,274,11001497,14685,0,1696178289,13074.65256075,111.7307543700008,53546.581451280006 2023-10-01,16:38:11.000,274,11001431,14845,0,1696178290,13074.719923849996,111.66026306999993,53546.609399760004 2023-10-01,16:38:12.000,274,11001540,14405,0,1696178291,13074.62561550999,111.66731219999929,53546.609399760004 2023-10-01,16:38:13.000,274,11001549,14565,0,1696178292,13074.686242299991,111.73780350000015,53546.560489920004 2023-10-01,16:38:14.000,274,11001488,14565,0,1696178293,13074.69297861,111.70255785000336,53546.5884384 2023-10-01,16:38:15.000,274,11001438,14405,0,1696178294,13074.63235182,111.64616481000121,53546.57446416001 2023-10-01,16:38:16.000,274,11001456,14685,0,1696178295,13074.740132779996,111.56157525000162,53546.609399760004 2023-10-01,16:38:17.000,274,11001484,14405,0,1696178296,13074.67276968,111.59682089999842,53546.5884384 2023-10-01,16:38:18.000,274,11001436,14565,0,1696178297,13074.726660159991,111.59682089999842,53546.64433536 2023-10-01,16:38:19.000,274,11001485,14565,0,1696178298,13074.767078019991,111.54042786000355,53546.63734824 2023-10-01,16:38:20.000,274,11001630,14605,0,1696178299,13074.686242299991,111.57567351000034,53546.581451280006 2023-10-01,16:38:21.000,274,11001510,14525,0,1696178300,13074.726660159991,111.49813308000012,53546.63734824 2023-10-01,16:38:22.000,274,11001506,14605,0,1696178301,13074.686242299991,111.46288743000332,53546.728180800004 2023-10-01,16:38:23.000,274,11001652,14605,0,1696178302,13074.699714919996,111.45583830000396,53546.630361120006 2023-10-01,16:38:24.000,274,11001482,14365,0,1696178303,13074.65256075,111.41354352000053,53546.59542552 2023-10-01,16:38:25.000,274,11001437,14365,0,1696178304,13074.63235182,111.45583830000396,53546.6932452 2023-10-01,16:38:26.000,274,11001613,14445,0,1696178305,13074.618879199996,111.40649439000117,53546.79106488001 2023-10-01,16:38:27.000,274,11001554,14285,0,1696178306,13074.63235182,111.42764177999925,53546.66529672 2023-10-01,16:38:28.000,274,11001471,14325,0,1696178307,13074.57172503,111.41354352000053,53546.62337400001 2023-10-01,16:38:29.000,274,11001425,14845,0,1696178308,13074.598670269996,111.30780657000287,53546.73516792 2023-10-01,16:38:30.000,274,11001480,14925,0,1696178309,13074.62561550999,111.35010134999902,53546.679270960005 2023-10-01,16:38:31.000,274,11001500,14485,0,1696178310,13074.57172503,111.31485570000223,53546.64433536 2023-10-01,16:38:32.000,274,11001528,14725,0,1696178311,13074.58519764999,111.37124874000438,53546.581451280006 2023-10-01,16:38:33.000,274,11001483,14925,0,1696178312,13074.56498871999,111.35715047999838,53546.68625808 2023-10-01,16:38:34.000,274,11001415,14525,0,1696178313,13074.598670269996,111.31485570000223,53546.74215504001 2023-10-01,16:38:35.000,274,11001493,14805,0,1696178314,13074.67276968,111.32895396000094,53546.79106488001 2023-10-01,16:38:36.000,274,11001464,14685,0,1696178315,13074.618879199996,111.35715047999838,53546.74215504001 2023-10-01,16:38:37.000,274,11001425,14685,0,1696178316,13074.686242299991,111.30075744000351,53546.74215504001 2023-10-01,16:38:38.000,274,11001538,14445,0,1696178317,13074.69297861,111.20206961999793,53546.68625808 2023-10-01,16:38:39.000,274,11001437,14685,0,1696178318,13074.67276968,111.30075744000351,53546.81202624 2023-10-01,16:38:40.000,274,11001439,14605,0,1696178319,13074.713187540001,111.21616788000392,53546.78407776 2023-10-01,16:38:41.000,274,11001541,14565,0,1696178320,13074.760341709996,111.27961004999815,53546.70721944 2023-10-01,16:38:42.000,274,11001534,14885,0,1696178321,13074.57172503,111.24436440000136,53546.57446416001 2023-10-01,16:38:43.000,274,11001535,14645,0,1696178322,13074.659297059996,111.237315270002,53546.75612928 2023-10-01,16:38:44.000,274,11001548,14845,0,1696178323,13074.645824439991,111.20206961999793,53546.798052000006 2023-10-01,16:38:45.000,274,11001584,14565,0,1696178324,13074.578461339996,111.21616788000392,53546.62337400001 2023-10-01,16:38:46.000,274,11001454,14525,0,1696178325,13074.60540657999,111.23026614000264,53546.7631164 2023-10-01,16:38:47.000,274,11001428,14565,0,1696178326,13074.58519764999,111.15977484000177,53546.72119368001 2023-10-01,16:38:48.000,274,11001496,14645,0,1696178327,13074.497625619995,111.22321701000328,53546.57446416001 2023-10-01,16:38:49.000,274,11001492,14605,0,1696178328,13074.53130717,111.14567658000306,53546.71420656 2023-10-01,16:38:50.000,274,11001417,14485,0,1696178329,13074.49088931,111.21616788000392,53546.70721944 2023-10-01,16:38:51.000,274,11001468,14725,0,1696178330,13074.52457085999,111.1245291899977,53546.749142160006 2023-10-01,16:38:52.000,274,11001518,14365,0,1696178331,13074.52457085999,111.06813615000283,53546.80503912 2023-10-01,16:38:53.000,274,11001563,14885,0,1696178332,13074.457207759995,111.10338179999962,53546.777090640004 2023-10-01,16:38:54.000,274,11001510,14565,0,1696178333,13074.38984466,111.0258413699994,53546.67228384001 2023-10-01,16:38:55.000,274,11001424,14725,0,1696178334,13074.457207759995,111.03993962999812,53546.777090640004 2023-10-01,16:38:56.000,274,11001402,14565,0,1696178335,13074.396580969995,111.10338179999962,53546.64433536 2023-10-01,16:38:57.000,274,11001416,14725,0,1696178336,13074.40331727999,111.05403789000411,53546.80503912 2023-10-01,16:38:58.000,274,11001508,14405,0,1696178337,13074.457207759995,111.03289049999876,53546.679270960005 2023-10-01,16:38:59.000,274,11001409,14525,0,1696178338,13074.44373513999,111.00469398000132,53546.70023232001 2023-10-01,16:39:00.000,274,11001537,14565,0,1696178339,13074.457207759995,110.98354659000324,53546.72119368001 2023-10-01,16:39:01.000,274,11001462,14565,0,1696178340,13074.497625619995,111.01174311000068,53546.68625808 2023-10-01,16:39:02.000,274,11001577,14445,0,1696178341,13074.42352620999,111.06108702000347,53546.63734824 2023-10-01,16:39:03.000,274,11001440,14725,0,1696178342,13074.376372039995,111.03993962999812,53546.66529672 2023-10-01,16:39:04.000,274,11001482,14565,0,1696178343,13074.396580969995,111.10338179999962,53546.54651568 2023-10-01,16:39:05.000,274,11001434,14845,0,1696178344,13074.40331727999,111.03993962999812,53546.67228384001 2023-10-01,16:39:06.000,274,11001536,14685,0,1696178345,13074.38310834999,111.05403789000411,53546.66529672 2023-10-01,16:39:07.000,274,11001478,14525,0,1696178346,13074.32248155999,111.08223441000155,53546.679270960005 2023-10-01,16:39:08.000,274,11001352,14565,0,1696178347,13074.32248155999,111.01174311000068,53546.65132248001 2023-10-01,16:39:09.000,274,11001453,14365,0,1696178348,13074.36289941999,111.01174311000068,53546.66529672 2023-10-01,16:39:10.000,274,11001438,14725,0,1696178349,13074.335954179995,111.08223441000155,53546.59542552 2023-10-01,16:39:11.000,274,11001499,14445,0,1696178350,13074.30227262999,111.0258413699994,53546.6583096 2023-10-01,16:39:12.000,274,11001415,14365,0,1696178351,13074.26859108,111.07518528000219,53546.53952856 2023-10-01,16:39:13.000,274,11001422,14605,0,1696178352,13074.295536319994,111.15977484000177,53546.581451280006 2023-10-01,16:39:14.000,274,11001393,14685,0,1696178353,13074.36289941999,111.13157832000434,53546.55350280001 2023-10-01,16:39:15.000,274,11001465,14645,0,1696178354,13074.38984466,111.18092222999985,53546.66529672 2023-10-01,16:39:16.000,274,11001431,14285,0,1696178355,13074.376372039995,111.20206961999793,53546.66529672 2023-10-01,16:39:17.000,274,11001386,14045,0,1696178356,13074.335954179995,111.15977484000177,53546.57446416001 2023-10-01,16:39:18.000,274,11001617,14765,0,1696178357,13074.36963573,111.22321701000328,53546.61638688 2023-10-01,16:39:19.000,274,11001442,14405,0,1696178358,13074.36963573,111.10338179999962,53546.581451280006 2023-10-01,16:39:20.000,274,11001412,14325,0,1696178359,13074.38310834999,111.11043092999898,53546.57446416001 2023-10-01,16:39:21.000,274,11001528,14765,0,1696178360,13074.436998829995,111.1245291899977,53546.581451280006 2023-10-01,16:39:22.000,274,11001575,14445,0,1696178361,13074.396580969995,111.09633267000027,53546.560489920004 2023-10-01,16:39:23.000,274,11001397,14845,0,1696178362,13074.40331727999,111.08223441000155,53546.63734824 2023-10-01,16:39:24.000,274,11001528,14405,0,1696178363,13074.457207759995,111.05403789000411,53546.59542552 2023-10-01,16:39:25.000,274,11001429,14405,0,1696178364,13074.40331727999,111.08223441000155,53546.60241264001 2023-10-01,16:39:26.000,274,11001512,14525,0,1696178365,13074.45047145,111.00469398000132,53546.581451280006 2023-10-01,16:39:27.000,274,11001493,14845,0,1696178366,13074.396580969995,111.07518528000219,53546.53952856 2023-10-01,16:39:28.000,274,11001533,14565,0,1696178367,13074.45047145,111.1245291899977,53546.50459296001 2023-10-01,16:39:29.000,274,11001598,14565,0,1696178368,13074.42352620999,111.04698876000475,53546.63734824 2023-10-01,16:39:30.000,274,11001463,14565,0,1696178369,13074.46394406999,111.0258413699994,53546.5884384 2023-10-01,16:39:31.000,274,11001527,14445,0,1696178370,13074.457207759995,111.03289049999876,53546.64433536 2023-10-01,16:39:32.000,274,11001568,14405,0,1696178371,13074.396580969995,111.06108702000347,53546.53952856 2023-10-01,16:39:33.000,274,11001601,14685,0,1696178372,13074.46394406999,111.0892835400009,53546.54651568 2023-10-01,16:39:34.000,274,11001577,14845,0,1696178373,13074.517834549995,111.01174311000068,53546.60241264001 2023-10-01,16:39:35.000,274,11001619,14485,0,1696178374,13074.48415299999,111.07518528000219,53546.50459296001 2023-10-01,16:39:36.000,274,11001482,14645,0,1696178375,13074.46394406999,111.08223441000155,53546.59542552 2023-10-01,16:39:37.000,274,11001518,14525,0,1696178376,13074.47068038,111.07518528000219,53546.49061872 2023-10-01,16:39:38.000,274,11001525,14925,0,1696178377,13074.517834549995,111.06813615000283,53546.679270960005 2023-10-01,16:39:39.000,274,11001483,14565,0,1696178378,13074.51109824,111.09633267000027,53546.71420656 2023-10-01,16:39:40.000,274,11001463,14525,0,1696178379,13074.51109824,110.9905957200026,53546.60241264001 2023-10-01,16:39:41.000,274,11001538,14445,0,1696178380,13074.558252409995,111.0258413699994,53546.49760584 2023-10-01,16:39:42.000,274,11001410,14685,0,1696178381,13074.46394406999,111.08223441000155,53546.50459296001 2023-10-01,16:39:43.000,274,11001573,14525,0,1696178382,13074.497625619995,111.09633267000027,53546.54651568 2023-10-01,16:39:44.000,274,11001449,14725,0,1696178383,13074.416789899995,111.1245291899977,53546.57446416001 2023-10-01,16:39:45.000,274,11001451,14685,0,1696178384,13074.46394406999,111.09633267000027,53546.61638688 2023-10-01,16:39:46.000,274,11001441,14765,0,1696178385,13074.47068038,111.11748005999834,53546.5884384 2023-10-01,16:39:47.000,274,11001614,14605,0,1696178386,13074.41005359,111.0258413699994,53546.70721944 2023-10-01,16:39:48.000,274,11001540,14605,0,1696178387,13074.34269048999,111.08223441000155,53546.54651568 2023-10-01,16:39:49.000,274,11001558,14485,0,1696178388,13074.41005359,111.0892835400009,53546.560489920004 2023-10-01,16:39:50.000,274,11001476,14605,0,1696178389,13074.416789899995,111.10338179999962,53546.53254144001 2023-10-01,16:39:51.000,274,11001361,14485,0,1696178390,13074.396580969995,111.03289049999876,53546.581451280006 2023-10-01,16:39:52.000,274,11001579,14445,0,1696178391,13074.315745249995,111.03993962999812,53546.53254144001 2023-10-01,16:39:53.000,274,11001541,14525,0,1696178392,13074.32921787,111.03289049999876,53546.413760400006 2023-10-01,16:39:54.000,274,11001580,14645,0,1696178393,13074.275327389994,111.05403789000411,53546.630361120006 2023-10-01,16:39:55.000,274,11001529,14685,0,1696178394,13074.24164583999,110.97649746000388,53546.560489920004 2023-10-01,16:39:56.000,274,11001403,14445,0,1696178395,13074.133864879994,110.96944833000452,53546.462670240006 2023-10-01,16:39:57.000,274,11001573,14765,0,1696178396,13074.140601189989,110.95535006999853,53546.46965736 2023-10-01,16:39:58.000,274,11001566,14605,0,1696178397,13074.147337499999,110.96239919999789,53546.56747704 2023-10-01,16:39:59.000,274,11001513,14685,0,1696178398,13074.100183329989,110.96239919999789,53546.53254144001 2023-10-01,16:40:00.000,274,11001444,14765,0,1696178399,13074.106919639999,110.93420268000045,53546.50459296001 2023-10-01,16:40:01.000,274,11001507,14325,0,1696178400,13074.127128569999,110.97649746000388,53546.53952856 2023-10-01,16:40:02.000,274,11001445,14565,0,1696178401,13074.066501779998,110.94125180999981,53546.43472176001 2023-10-01,16:40:03.000,274,11001603,14645,0,1696178402,13074.079974399989,110.98354659000324,53546.42773464 2023-10-01,16:40:04.000,274,11001451,14765,0,1696178403,13074.073238089994,110.98354659000324,53546.43472176001 2023-10-01,16:40:05.000,274,11001566,14485,0,1696178404,13074.120392259989,110.94125180999981,53546.42773464 2023-10-01,16:40:06.000,274,11001567,14685,0,1696178405,13074.073238089994,111.00469398000132,53546.462670240006 2023-10-01,16:40:07.000,274,11001448,14805,0,1696178406,13074.012611299993,111.01879224000004,53546.42074752 2023-10-01,16:40:08.000,274,11001401,14485,0,1696178407,13074.039556539989,111.01174311000068,53546.42074752 2023-10-01,16:40:09.000,274,11001368,14485,0,1696178408,13073.985666059998,111.03993962999812,53546.392799040004 2023-10-01,16:40:10.000,274,11001436,14725,0,1696178409,13074.019347609988,111.03289049999876,53546.413760400006 2023-10-01,16:40:11.000,274,11001452,14525,0,1696178410,13074.005874989998,111.03289049999876,53546.43472176001 2023-10-01,16:40:12.000,274,11001444,14205,0,1696178411,13073.999138679988,111.06813615000283,53546.39978616 2023-10-01,16:40:13.000,274,11001537,14685,0,1696178412,13073.945248199998,110.99764485000196,53546.28100512 2023-10-01,16:40:14.000,274,11001499,14525,0,1696178413,13073.965457129998,111.01174311000068,53546.32991496 2023-10-01,16:40:15.000,274,11001544,14405,0,1696178414,13073.951984509993,111.06108702000347,53546.32292784 2023-10-01,16:40:16.000,274,11001408,14565,0,1696178415,13073.925039269998,111.01174311000068,53546.294979360006 2023-10-01,16:40:17.000,274,11001449,14365,0,1696178416,13073.810521999992,111.08223441000155,53546.30196648 2023-10-01,16:40:18.000,274,11001398,14725,0,1696178417,13073.891357719993,111.10338179999962,53546.25305664 2023-10-01,16:40:19.000,274,11001489,14805,0,1696178418,13074.005874989998,111.03289049999876,53546.35786344 2023-10-01,16:40:20.000,274,11001519,14565,0,1696178419,13073.951984509993,110.98354659000324,53546.343889200005 2023-10-01,16:40:21.000,274,11001560,14645,0,1696178420,13073.850939859993,110.9905957200026,53546.37183768 2023-10-01,16:40:22.000,274,11001558,14565,0,1696178421,13073.877885100002,111.06108702000347,53546.30196648 2023-10-01,16:40:23.000,274,11001394,14725,0,1696178422,13073.871148789993,110.96239919999789,53546.246069520006 2023-10-01,16:40:24.000,274,11001489,14565,0,1696178423,13073.877885100002,111.00469398000132,53546.16921120001 2023-10-01,16:40:25.000,274,11001538,14805,0,1696178424,13073.864412479998,111.01174311000068,53546.274018000004 2023-10-01,16:40:26.000,274,11001545,14645,0,1696178425,13073.877885100002,110.95535006999853,53546.26004376 2023-10-01,16:40:27.000,274,11001387,14485,0,1696178426,13073.817258310002,110.96239919999789,53546.25305664 2023-10-01,16:40:28.000,274,11001527,14445,0,1696178427,13073.857676170002,110.98354659000324,53546.32991496 2023-10-01,16:40:29.000,274,11001508,14285,0,1696178428,13073.898094030003,110.99764485000196,53546.28100512 2023-10-01,16:40:30.000,274,11001587,14805,0,1696178429,13073.911566649993,110.94125180999981,53546.274018000004 2023-10-01,16:40:31.000,274,11001531,14885,0,1696178430,13073.898094030003,110.9271535500011,53546.246069520006 2023-10-01,16:40:32.000,274,11001449,14205,0,1696178431,13073.850939859993,110.8778096399983,53546.225108160004 2023-10-01,16:40:33.000,274,11001550,14525,0,1696178432,13073.817258310002,110.87076050999895,53546.11331424 2023-10-01,16:40:34.000,274,11001481,14605,0,1696178433,13073.830730929993,110.8919079000043,53546.294979360006 2023-10-01,16:40:35.000,274,11001460,14405,0,1696178434,13073.918302960003,110.96944833000452,53546.246069520006 2023-10-01,16:40:36.000,274,11001461,14405,0,1696178435,13073.857676170002,110.90600616000302,53546.16921120001 2023-10-01,16:40:37.000,274,11001452,14685,0,1696178436,13073.877885100002,110.89895703000366,53546.21113392 2023-10-01,16:40:38.000,274,11001531,14685,0,1696178437,13073.844203549997,110.92010442000173,53546.2041468 2023-10-01,16:40:39.000,274,11001625,14845,0,1696178438,13073.810521999992,110.97649746000388,53546.14126272 2023-10-01,16:40:40.000,274,11001492,14485,0,1696178439,13073.864412479998,110.96944833000452,53546.176198320005 2023-10-01,16:40:41.000,274,11001516,14805,0,1696178440,13073.823994619997,110.92010442000173,53546.25305664 2023-10-01,16:40:42.000,274,11001407,14805,0,1696178441,13073.749895209992,110.94830093999917,53546.09235288 2023-10-01,16:40:43.000,274,11001493,14885,0,1696178442,13073.790313069992,110.92010442000173,53546.19017256 2023-10-01,16:40:44.000,274,11001509,14605,0,1696178443,13073.844203549997,111.04698876000475,53546.21812104001 2023-10-01,16:40:45.000,274,11001523,14485,0,1696178444,13073.871148789993,110.89895703000366,53546.23209528 2023-10-01,16:40:46.000,274,11001530,14405,0,1696178445,13073.837467240002,110.9905957200026,53546.16921120001 2023-10-01,16:40:47.000,274,11001453,14165,0,1696178446,13073.756631520002,110.96239919999789,53546.16222408 2023-10-01,16:40:48.000,274,11001312,14525,0,1696178447,13073.763367829997,110.9905957200026,53546.15523696 2023-10-01,16:40:49.000,274,11001539,14565,0,1696178448,13073.776840450002,111.00469398000132,53546.19715968001 2023-10-01,16:40:50.000,274,11001448,14365,0,1696178449,13073.810521999992,110.99764485000196,53546.26703088001 2023-10-01,16:40:51.000,274,11001422,14485,0,1696178450,13073.803785689997,110.96239919999789,53546.246069520006 2023-10-01,16:40:52.000,274,11001574,14725,0,1696178451,13073.776840450002,111.03289049999876,53546.246069520006 2023-10-01,16:40:53.000,274,11001524,14485,0,1696178452,13073.702741039997,111.11043092999898,53546.16921120001 2023-10-01,16:40:54.000,274,11001559,14725,0,1696178453,13073.729686279992,111.06108702000347,53546.14126272 2023-10-01,16:40:55.000,274,11001454,14485,0,1696178454,13073.803785689997,111.14567658000306,53546.15523696 2023-10-01,16:40:56.000,274,11001534,14525,0,1696178455,13073.797049380002,111.01174311000068,53546.21812104001 2023-10-01,16:40:57.000,274,11001474,14485,0,1696178456,13073.709477349992,111.07518528000219,53545.9945332 2023-10-01,16:40:58.000,274,11001524,14325,0,1696178457,13073.763367829997,111.13157832000434,53546.07139152001 2023-10-01,16:40:59.000,274,11001519,14645,0,1696178458,13073.837467240002,111.17387310000049,53546.16222408 2023-10-01,16:41:00.000,274,11001550,14645,0,1696178459,13073.817258310002,111.14567658000306,53546.23209528 2023-10-01,16:41:01.000,274,11001488,14605,0,1696178460,13073.797049380002,111.19502048999857,53546.09934000001 2023-10-01,16:41:02.000,274,11001501,14565,0,1696178461,13073.776840450002,111.18797135999921,53546.04344304 2023-10-01,16:41:03.000,274,11001618,14765,0,1696178462,13073.810521999992,111.2725609199988,53546.08536576 2023-10-01,16:41:04.000,274,11001544,14525,0,1696178463,13073.797049380002,111.21616788000392,53545.959597600006 2023-10-01,16:41:05.000,274,11001478,14765,0,1696178464,13073.844203549997,111.22321701000328,53546.11331424 2023-10-01,16:41:06.000,274,11001441,14605,0,1696178465,13073.844203549997,111.24436440000136,53546.09934000001 2023-10-01,16:41:07.000,274,11001492,14485,0,1696178466,13073.817258310002,111.34305221999966,53546.14824984001 2023-10-01,16:41:08.000,274,11001506,14605,0,1696178467,13073.790313069992,111.3853470000031,53546.1342756 2023-10-01,16:41:09.000,274,11001575,14525,0,1696178468,13073.797049380002,111.39239613000245,53546.106327120004 2023-10-01,16:41:10.000,274,11001422,14485,0,1696178469,13073.770104139992,111.40649439000117,53546.15523696 2023-10-01,16:41:11.000,274,11001494,14725,0,1696178470,13073.810521999992,111.41354352000053,53546.07139152001 2023-10-01,16:41:12.000,274,11001505,14645,0,1696178471,13073.823994619997,111.34305221999966,53546.008507440005 2023-10-01,16:41:13.000,274,11001440,14645,0,1696178472,13073.763367829997,111.4487891700046,53546.12030136001 2023-10-01,16:41:14.000,274,11001403,14365,0,1696178473,13073.803785689997,111.49108395000076,53546.106327120004 2023-10-01,16:41:15.000,274,11001577,14405,0,1696178474,13073.729686279992,111.47698569000204,53546.04344304 2023-10-01,16:41:16.000,274,11001419,14645,0,1696178475,13073.877885100002,111.44174003999797,53546.127288480006 2023-10-01,16:41:17.000,274,11001434,14525,0,1696178476,13073.844203549997,111.42059264999989,53546.18318544 2023-10-01,16:41:18.000,274,11001505,14845,0,1696178477,13073.783576759997,111.36419960999774,53546.106327120004 2023-10-01,16:41:19.000,274,11001434,14565,0,1696178478,13073.702741039997,111.4487891700046,53546.0644044 2023-10-01,16:41:20.000,274,11001521,14645,0,1696178479,13073.763367829997,111.50518220999948,53546.078378640006 2023-10-01,16:41:21.000,274,11001374,14685,0,1696178480,13073.722949969997,111.37124874000438,53546.078378640006 2023-10-01,16:41:22.000,274,11001550,14805,0,1696178481,13073.770104139992,111.35010134999902,53546.14126272 2023-10-01,16:41:23.000,274,11001375,14405,0,1696178482,13073.743158899997,111.4487891700046,53546.0644044 2023-10-01,16:41:24.000,274,11001516,14485,0,1696178483,13073.722949969997,111.39944526000181,53546.01549456 2023-10-01,16:41:25.000,274,11001493,14765,0,1696178484,13073.635377940001,111.3853470000031,53545.9945332 2023-10-01,16:41:26.000,274,11001488,14605,0,1696178485,13073.669059489992,111.41354352000053,53546.04344304 2023-10-01,16:41:27.000,274,11001535,14605,0,1696178486,13073.608432699992,111.40649439000117,53545.97357184 2023-10-01,16:41:28.000,274,11001438,14805,0,1696178487,13073.520860669996,111.37124874000438,53545.98754608 2023-10-01,16:41:29.000,274,11001546,14565,0,1696178488,13073.588223769992,111.31485570000223,53546.05043016001 2023-10-01,16:41:30.000,274,11001456,14445,0,1696178489,13073.574751150001,111.29370831000415,53546.106327120004 2023-10-01,16:41:31.000,274,11001602,14605,0,1696178490,13073.514124360001,111.35010134999902,53545.938636240004 2023-10-01,16:41:32.000,274,11001483,14805,0,1696178491,13073.642114249997,111.32895396000094,53546.057417280004 2023-10-01,16:41:33.000,274,11001599,14685,0,1696178492,13073.608432699992,111.36419960999774,53546.00152032001 2023-10-01,16:41:34.000,274,11001481,14365,0,1696178493,13073.527596979991,111.35010134999902,53546.04344304 2023-10-01,16:41:35.000,274,11001465,14685,0,1696178494,13073.527596979991,111.3360030900003,53545.938636240004 2023-10-01,16:41:36.000,274,11001602,14725,0,1696178495,13073.588223769992,111.30075744000351,53546.02946880001 2023-10-01,16:41:37.000,274,11001398,14405,0,1696178496,13073.615169010001,111.30075744000351,53546.008507440005 2023-10-01,16:41:38.000,274,11001610,14325,0,1696178497,13073.568014839992,111.35715047999838,53545.89671352 2023-10-01,16:41:39.000,274,11001541,14205,0,1696178498,13073.601696389997,111.35010134999902,53545.93164912001 2023-10-01,16:41:40.000,274,11001513,14485,0,1696178499,13073.655586870002,111.35715047999838,53545.86177792001 2023-10-01,16:41:41.000,274,11001586,14685,0,1696178500,13073.702741039997,111.37124874000438,53546.008507440005 2023-10-01,16:41:42.000,274,11001409,15045,0,1696178501,13073.729686279992,111.3853470000031,53545.90370064001 2023-10-01,16:41:43.000,274,11001483,14685,0,1696178502,13073.682532109997,111.36419960999774,53545.94562336 2023-10-01,16:41:44.000,274,11001583,14565,0,1696178503,13073.628641629992,111.39239613000245,53545.98754608 2023-10-01,16:41:45.000,274,11001474,14805,0,1696178504,13073.621905319997,111.36419960999774,53545.89671352 2023-10-01,16:41:46.000,274,11001442,14485,0,1696178505,13073.648850559992,111.39239613000245,53545.86876504 2023-10-01,16:41:47.000,274,11001397,14485,0,1696178506,13073.574751150001,111.37829787000373,53545.79889384 2023-10-01,16:41:48.000,274,11001481,14765,0,1696178507,13073.716213660002,111.29370831000415,53545.89671352 2023-10-01,16:41:49.000,274,11001550,14605,0,1696178508,13073.662323179997,111.28665918000479,53545.89671352 2023-10-01,16:41:50.000,274,11001548,14565,0,1696178509,13073.568014839992,111.28665918000479,53545.959597600006 2023-10-01,16:41:51.000,274,11001472,14445,0,1696178510,13073.581487459996,111.31485570000223,53545.938636240004 2023-10-01,16:41:52.000,274,11001517,14605,0,1696178511,13073.507388049991,111.28665918000479,53545.840816560005 2023-10-01,16:41:53.000,274,11001455,14805,0,1696178512,13073.45349757,111.25141353000072,53545.938636240004 2023-10-01,16:41:54.000,274,11001520,14445,0,1696178513,13073.480442809996,111.237315270002,53546.00152032001 2023-10-01,16:41:55.000,274,11001553,14685,0,1696178514,13073.419816019996,111.26551178999944,53546.00152032001 2023-10-01,16:41:56.000,274,11001553,14765,0,1696178515,13073.487179119991,111.32190483000159,53546.02248168 2023-10-01,16:41:57.000,274,11001433,14685,0,1696178516,13073.426552329991,111.27961004999815,53545.96658472 2023-10-01,16:41:58.000,274,11001448,14725,0,1696178517,13073.460233879996,111.25846266000008,53545.89671352 2023-10-01,16:41:59.000,274,11001453,14485,0,1696178518,13073.446761259991,111.25846266000008,53545.938636240004 2023-10-01,16:42:00.000,274,11001491,14765,0,1696178519,13073.426552329991,111.28665918000479,53545.959597600006 2023-10-01,16:42:01.000,274,11001542,14525,0,1696178520,13073.466970189991,111.25846266000008,53545.84780368 2023-10-01,16:42:02.000,274,11001450,14525,0,1696178521,13073.520860669996,111.24436440000136,53545.84780368 2023-10-01,16:42:03.000,274,11001524,14765,0,1696178522,13073.507388049991,111.25141353000072,53545.82684232 2023-10-01,16:42:04.000,274,11001444,14765,0,1696178523,13073.554542220001,111.30780657000287,53545.91767488 2023-10-01,16:42:05.000,274,11001483,14445,0,1696178524,13073.574751150001,111.25141353000072,53545.87575216 2023-10-01,16:42:06.000,274,11001459,14445,0,1696178525,13073.581487459996,111.28665918000479,53545.87575216 2023-10-01,16:42:07.000,274,11001571,14565,0,1696178526,13073.541069599996,111.32190483000159,53545.86876504 2023-10-01,16:42:08.000,274,11001514,14925,0,1696178527,13073.621905319997,111.32895396000094,53545.8198552 2023-10-01,16:42:09.000,274,11001449,14525,0,1696178528,13073.547805909991,111.29370831000415,53545.86177792001 2023-10-01,16:42:10.000,274,11001616,14645,0,1696178529,13073.635377940001,111.30075744000351,53545.959597600006 2023-10-01,16:42:11.000,274,11001527,14525,0,1696178530,13073.655586870002,111.20206961999793,53545.89671352 2023-10-01,16:42:12.000,274,11001396,14725,0,1696178531,13073.621905319997,111.29370831000415,53545.86876504 2023-10-01,16:42:13.000,274,11001539,14765,0,1696178532,13073.594960080001,111.25846266000008,53545.87575216 2023-10-01,16:42:14.000,274,11001461,14565,0,1696178533,13073.655586870002,111.18797135999921,53545.86876504 2023-10-01,16:42:15.000,274,11001500,14445,0,1696178534,13073.547805909991,111.20206961999793,53545.959597600006 2023-10-01,16:42:16.000,274,11001392,14605,0,1696178535,13073.581487459996,111.15977484000177,53545.840816560005 2023-10-01,16:42:17.000,274,11001322,14445,0,1696178536,13073.574751150001,111.17387310000049,53545.91767488 2023-10-01,16:42:18.000,274,11001522,14805,0,1696178537,13073.500651739996,111.09633267000027,53545.910687760006 2023-10-01,16:42:19.000,274,11001495,14805,0,1696178538,13073.621905319997,111.1386274500037,53546.02946880001 2023-10-01,16:42:20.000,274,11001468,14605,0,1696178539,13073.655586870002,111.06813615000283,53546.01549456 2023-10-01,16:42:21.000,274,11001502,14445,0,1696178540,13073.628641629992,110.96239919999789,53545.938636240004 2023-10-01,16:42:22.000,274,11001477,14845,0,1696178541,13073.669059489992,111.01174311000068,53545.96658472 2023-10-01,16:42:23.000,274,11001423,14725,0,1696178542,13073.601696389997,110.9271535500011,53545.910687760006 2023-10-01,16:42:24.000,274,11001607,14525,0,1696178543,13073.621905319997,110.88485876999766,53545.93164912001 2023-10-01,16:42:25.000,274,11001488,14445,0,1696178544,13073.635377940001,110.91305529000238,53545.840816560005 2023-10-01,16:42:26.000,274,11001441,14685,0,1696178545,13073.635377940001,110.88485876999766,53545.959597600006 2023-10-01,16:42:27.000,274,11001472,14765,0,1696178546,13073.689268419992,110.83551486000215,53546.03645592 2023-10-01,16:42:28.000,274,11001521,14885,0,1696178547,13073.722949969997,110.82141660000343,53545.95261048001 2023-10-01,16:42:29.000,274,11001574,14845,0,1696178548,13073.682532109997,110.84961312000087,53545.97357184 2023-10-01,16:42:30.000,274,11001463,14725,0,1696178549,13073.662323179997,110.70863051999913,53545.97357184 2023-10-01,16:42:31.000,274,11001541,14605,0,1696178550,13073.608432699992,110.78617094999936,53546.04344304 2023-10-01,16:42:32.000,274,11001395,14685,0,1696178551,13073.608432699992,110.69453226000041,53546.008507440005 2023-10-01,16:42:33.000,274,11001503,14685,0,1696178552,13073.500651739996,110.77912182,53545.94562336 2023-10-01,16:42:34.000,274,11001541,14365,0,1696178553,13073.480442809996,110.68748313000106,53545.88273928001 2023-10-01,16:42:35.000,274,11001560,14485,0,1696178554,13073.500651739996,110.66633574000298,53545.98754608 2023-10-01,16:42:36.000,274,11001524,14445,0,1696178555,13073.500651739996,110.58174618000339,53545.98055896001 2023-10-01,16:42:37.000,274,11001479,14725,0,1696178556,13073.37266185,110.69453226000041,53545.98754608 2023-10-01,16:42:38.000,274,11001562,14765,0,1696178557,13073.278353509995,110.66633574000298,53545.91767488 2023-10-01,16:42:39.000,274,11001517,14565,0,1696178558,13073.25140827,110.56059878999804,53545.87575216 2023-10-01,16:42:40.000,274,11001497,14525,0,1696178559,13073.2716172,110.62404095999955,53545.959597600006 2023-10-01,16:42:41.000,274,11001503,14605,0,1696178560,13073.24467195999,110.60994270000083,53545.96658472 2023-10-01,16:42:42.000,274,11001422,14805,0,1696178561,13073.197517789995,110.57469705000403,53545.96658472 2023-10-01,16:42:43.000,274,11001457,14805,0,1696178562,13073.12341837999,110.58174618000339,53545.97357184 2023-10-01,16:42:44.000,274,11001488,14365,0,1696178563,13073.13015469,110.58879531000275,53545.9945332 2023-10-01,16:42:45.000,274,11001522,14765,0,1696178564,13073.15036362,110.57469705000403,53545.938636240004 2023-10-01,16:42:46.000,274,11001493,14645,0,1696178565,13073.10320944999,110.52535314000124,53545.889726400004 2023-10-01,16:42:47.000,274,11001554,14645,0,1696178566,13073.035846349994,110.48305835999781,53545.8198552 2023-10-01,16:42:48.000,274,11001476,14285,0,1696178567,13073.116682069995,110.4689600999991,53545.94562336 2023-10-01,16:42:49.000,274,11001364,14525,0,1696178568,13073.18404516999,110.4689600999991,53545.938636240004 2023-10-01,16:42:50.000,274,11001407,14765,0,1696178569,13073.23119934,110.4337144500023,53545.94562336 2023-10-01,16:42:51.000,274,11001491,14685,0,1696178570,13073.258144579995,110.51125488000253,53545.94562336 2023-10-01,16:42:52.000,274,11001476,14685,0,1696178571,13073.25140827,110.37732141000015,53545.97357184 2023-10-01,16:42:53.000,274,11001414,14645,0,1696178572,13073.258144579995,110.46191096999974,53545.8547908 2023-10-01,16:42:54.000,274,11001499,14645,0,1696178573,13073.177308859995,110.40551793000486,53545.82684232 2023-10-01,16:42:55.000,274,11001635,14565,0,1696178574,13073.20425409999,110.32797750000464,53545.98055896001 2023-10-01,16:42:56.000,274,11001452,14365,0,1696178575,13073.237935649995,110.24338793999777,53545.84780368 2023-10-01,16:42:57.000,274,11001543,14605,0,1696178576,13073.197517789995,110.37027228000079,53545.791906720005 2023-10-01,16:42:58.000,274,11001556,14565,0,1696178577,13073.21099041,110.25748620000377,53545.889726400004 2023-10-01,16:42:59.000,274,11001510,14565,0,1696178578,13073.298562439995,110.27158446000249,53545.93164912001 2023-10-01,16:43:00.000,274,11001398,14525,0,1696178579,13073.26488088999,110.22928967999906,53545.98055896001 2023-10-01,16:43:01.000,274,11001581,14605,0,1696178580,13073.2716172,110.23633880999841,53545.9945332 2023-10-01,16:43:02.000,274,11001476,14685,0,1696178581,13073.237935649995,110.24338793999777,53545.91767488 2023-10-01,16:43:03.000,274,11001346,14525,0,1696178582,13073.237935649995,110.15879837999819,53545.96658472 2023-10-01,16:43:04.000,274,11001529,14605,0,1696178583,13073.21099041,110.19404403000226,53545.8198552 2023-10-01,16:43:05.000,274,11001444,14565,0,1696178584,13073.25140827,110.19404403000226,53545.938636240004 2023-10-01,16:43:06.000,274,11001454,14685,0,1696178585,13073.25140827,110.16584751000482,53545.96658472 2023-10-01,16:43:07.000,274,11001524,14645,0,1696178586,13073.26488088999,110.10945447000267,53546.057417280004 2023-10-01,16:43:08.000,274,11001497,14565,0,1696178587,13073.217726719995,110.10945447000267,53546.03645592 2023-10-01,16:43:09.000,274,11001563,14685,0,1696178588,13073.278353509995,110.10240534000332,53545.98754608 2023-10-01,16:43:10.000,274,11001395,14285,0,1696178589,13073.29182613,110.08125794999796,53546.00152032001 2023-10-01,16:43:11.000,274,11001441,14565,0,1696178590,13073.18404516999,109.99666838999838,53545.97357184 2023-10-01,16:43:12.000,274,11001429,14565,0,1696178591,13073.17057255,109.98257012999966,53545.910687760006 2023-10-01,16:43:13.000,274,11001473,15045,0,1696178592,13073.17057255,109.96847187000094,53545.94562336 2023-10-01,16:43:14.000,274,11001637,14525,0,1696178593,13073.278353509995,110.08125794999796,53546.04344304 2023-10-01,16:43:15.000,274,11001509,14405,0,1696178594,13073.217726719995,109.99666838999838,53545.98055896001 2023-10-01,16:43:16.000,274,11001511,14445,0,1696178595,13073.18404516999,109.96142274000158,53546.03645592 2023-10-01,16:43:17.000,274,11001674,14685,0,1696178596,13073.19078148,110.02486491000309,53545.97357184 2023-10-01,16:43:18.000,274,11001456,14525,0,1696178597,13073.16383623999,109.98961925999902,53546.0644044 2023-10-01,16:43:19.000,274,11001509,14605,0,1696178598,13073.21099041,110.08125794999796,53545.90370064001 2023-10-01,16:43:20.000,274,11001494,14805,0,1696178599,13073.15036362,110.09535621000396,53546.04344304 2023-10-01,16:43:21.000,274,11001390,14565,0,1696178600,13073.19078148,110.0742088199986,53546.008507440005 2023-10-01,16:43:22.000,274,11001515,14605,0,1696178601,13073.15036362,110.0742088199986,53545.9945332 2023-10-01,16:43:23.000,274,11001505,14565,0,1696178602,13073.04258265999,110.10240534000332,53545.95261048001 2023-10-01,16:43:24.000,274,11001573,14685,0,1696178603,13073.15036362,110.17289664000418,53545.98055896001 2023-10-01,16:43:25.000,274,11001551,14245,0,1696178604,13073.177308859995,110.14470011999947,53545.97357184 2023-10-01,16:43:26.000,274,11001409,14725,0,1696178605,13073.18404516999,110.17289664000418,53545.98754608 2023-10-01,16:43:27.000,274,11001500,14205,0,1696178606,13073.08300051999,110.17994577000354,53545.90370064001 2023-10-01,16:43:28.000,274,11001384,14725,0,1696178607,13073.12341837999,110.1869949000029,53545.95261048001 2023-10-01,16:43:29.000,274,11001418,14845,0,1696178608,13073.116682069995,110.24338793999777,53546.05043016001 2023-10-01,16:43:30.000,274,11001455,14685,0,1696178609,13073.22446302999,110.15174924999883,53545.97357184 2023-10-01,16:43:31.000,274,11001551,14725,0,1696178610,13073.21099041,110.24338793999777,53545.98055896001 2023-10-01,16:43:32.000,274,11001434,14485,0,1696178611,13073.197517789995,110.32797750000464,53545.97357184 2023-10-01,16:43:33.000,274,11001445,14725,0,1696178612,13073.20425409999,110.39141966999887,53545.910687760006 2023-10-01,16:43:34.000,274,11001416,14845,0,1696178613,13073.23119934,110.27863359000185,53546.01549456 2023-10-01,16:43:35.000,274,11001472,14565,0,1696178614,13073.258144579995,110.29978097999992,53545.9945332 2023-10-01,16:43:36.000,274,11001343,14525,0,1696178615,13073.25140827,110.25748620000377,53546.01549456 2023-10-01,16:43:37.000,274,11001564,14405,0,1696178616,13073.237935649995,110.25748620000377,53546.078378640006 2023-10-01,16:43:38.000,274,11001317,14365,0,1696178617,13073.258144579995,110.25748620000377,53546.106327120004 2023-10-01,16:43:39.000,274,11001519,14525,0,1696178618,13073.157099929995,110.27158446000249,53546.21812104001 2023-10-01,16:43:40.000,274,11001603,14205,0,1696178619,13073.258144579995,110.21519142000034,53546.03645592 2023-10-01,16:43:41.000,274,11001488,14485,0,1696178620,13073.217726719995,110.2222405499997,53546.078378640006 2023-10-01,16:43:42.000,274,11001427,14565,0,1696178621,13073.2716172,110.2856827200012,53546.12030136001 2023-10-01,16:43:43.000,274,11001406,14485,0,1696178622,13073.18404516999,110.24338793999777,53546.04344304 2023-10-01,16:43:44.000,274,11001447,14685,0,1696178623,13073.258144579995,110.22928967999906,53546.14126272 2023-10-01,16:43:45.000,274,11001473,14405,0,1696178624,13073.22446302999,110.335026630004,53546.26004376 2023-10-01,16:43:46.000,274,11001403,14645,0,1696178625,13073.22446302999,110.320928369998,53546.2041468 2023-10-01,16:43:47.000,274,11001460,14685,0,1696178626,13073.217726719995,110.25748620000377,53546.12030136001 2023-10-01,16:43:48.000,274,11001508,14565,0,1696178627,13073.19078148,110.29978097999992,53546.28100512 2023-10-01,16:43:49.000,274,11001440,14685,0,1696178628,13073.23119934,110.37027228000079,53546.18318544 2023-10-01,16:43:50.000,274,11001624,14645,0,1696178629,13073.197517789995,110.335026630004,53546.14126272 2023-10-01,16:43:51.000,274,11001407,14605,0,1696178630,13073.278353509995,110.35617402000207,53546.15523696 2023-10-01,16:43:52.000,274,11001455,14685,0,1696178631,13073.22446302999,110.39141966999887,53546.11331424 2023-10-01,16:43:53.000,274,11001518,14605,0,1696178632,13073.20425409999,110.42666532000294,53546.09934000001 2023-10-01,16:43:54.000,274,11001545,14565,0,1696178633,13073.298562439995,110.41961619000358,53546.225108160004 2023-10-01,16:43:55.000,274,11001617,14525,0,1696178634,13073.28508981999,110.4689600999991,53546.225108160004 2023-10-01,16:43:56.000,274,11001518,14645,0,1696178635,13073.338980299995,110.47600922999845,53546.21113392 2023-10-01,16:43:57.000,274,11001449,14205,0,1696178636,13073.25140827,110.46191096999974,53546.057417280004 2023-10-01,16:43:58.000,274,11001514,14605,0,1696178637,13073.298562439995,110.4689600999991,53546.19017256 2023-10-01,16:43:59.000,274,11001469,14405,0,1696178638,13073.2716172,110.46191096999974,53546.127288480006 2023-10-01,16:44:00.000,274,11001380,14565,0,1696178639,13073.318771369995,110.39846879999823,53546.225108160004 2023-10-01,16:44:01.000,274,11001509,14445,0,1696178640,13073.24467195999,110.39141966999887,53546.28799224001 2023-10-01,16:44:02.000,274,11001602,14365,0,1696178641,13073.23119934,110.39141966999887,53546.25305664 2023-10-01,16:44:03.000,274,11001496,14965,0,1696178642,13073.17057255,110.35617402000207,53546.274018000004 2023-10-01,16:44:04.000,274,11001595,14845,0,1696178643,13073.197517789995,110.4337144500023,53546.23209528 2023-10-01,16:44:05.000,274,11001616,14685,0,1696178644,13073.20425409999,110.335026630004,53546.26004376 2023-10-01,16:44:06.000,274,11001403,14285,0,1696178645,13073.10320944999,110.39846879999823,53546.16222408 2023-10-01,16:44:07.000,274,11001360,14525,0,1696178646,13073.06279158999,110.30683010999928,53546.23209528 2023-10-01,16:44:08.000,274,11001425,14565,0,1696178647,13073.08300051999,110.27158446000249,53546.09934000001 2023-10-01,16:44:09.000,274,11001507,14685,0,1696178648,13073.029110039999,110.25043707000441,53546.19017256 2023-10-01,16:44:10.000,274,11001541,14565,0,1696178649,13073.056055279994,110.17994577000354,53546.16222408 2023-10-01,16:44:11.000,274,11001486,14565,0,1696178650,13073.056055279994,110.23633880999841,53546.08536576 2023-10-01,16:44:12.000,274,11001594,14725,0,1696178651,13073.015637419994,110.20814229000098,53546.03645592 2023-10-01,16:44:13.000,274,11001508,14525,0,1696178652,13072.914592769994,110.1869949000029,53546.11331424 2023-10-01,16:44:14.000,274,11001508,14725,0,1696178653,13072.995428489994,110.23633880999841,53546.11331424 2023-10-01,16:44:15.000,274,11001482,14645,0,1696178654,13072.955010629994,110.2222405499997,53546.176198320005 2023-10-01,16:44:16.000,274,11001408,14685,0,1696178655,13072.955010629994,110.24338793999777,53546.18318544 2023-10-01,16:44:17.000,274,11001466,14405,0,1696178656,13072.894383839994,110.34207576000335,53546.07139152001 2023-10-01,16:44:18.000,274,11001459,14565,0,1696178657,13072.907856459999,110.20109316000162,53545.98754608 2023-10-01,16:44:19.000,274,11001544,14565,0,1696178658,13072.948274319999,110.24338793999777,53546.246069520006 2023-10-01,16:44:20.000,274,11001629,14565,0,1696178659,13072.941538009989,110.37027228000079,53546.21812104001 2023-10-01,16:44:21.000,274,11001609,14885,0,1696178660,13072.921329079989,110.25748620000377,53546.15523696 2023-10-01,16:44:22.000,274,11001592,14405,0,1696178661,13072.934801699994,110.40551793000486,53546.16921120001 2023-10-01,16:44:23.000,274,11001628,14565,0,1696178662,13072.901120149989,110.34912489000271,53546.14126272 2023-10-01,16:44:24.000,274,11001604,14885,0,1696178663,13072.887647529999,110.335026630004,53546.057417280004 2023-10-01,16:44:25.000,274,11001488,14485,0,1696178664,13072.860702289989,110.34912489000271,53546.12030136001 2023-10-01,16:44:26.000,274,11001558,14645,0,1696178665,13072.955010629994,110.320928369998,53546.18318544 2023-10-01,16:44:27.000,274,11001574,14525,0,1696178666,13072.914592769994,110.320928369998,53546.12030136001 2023-10-01,16:44:28.000,274,11001559,14645,0,1696178667,13072.96174693999,110.30683010999928,53546.106327120004 2023-10-01,16:44:29.000,274,11001447,14365,0,1696178668,13072.914592769994,110.30683010999928,53546.14824984001 2023-10-01,16:44:30.000,274,11001595,14605,0,1696178669,13072.934801699994,110.38437053999951,53546.04344304 2023-10-01,16:44:31.000,274,11001458,14605,0,1696178670,13072.907856459999,110.335026630004,53546.09934000001 2023-10-01,16:44:32.000,274,11001581,14685,0,1696178671,13072.847229669998,110.29978097999992,53546.0644044 2023-10-01,16:44:33.000,274,11001502,14685,0,1696178672,13072.827020739998,110.27863359000185,53546.01549456 2023-10-01,16:44:34.000,274,11001447,14565,0,1696178673,13072.874174909994,110.29273185000056,53546.106327120004 2023-10-01,16:44:35.000,274,11001452,14565,0,1696178674,13072.880911219989,110.26453533000313,53546.14824984001 2023-10-01,16:44:36.000,274,11001544,14925,0,1696178675,13072.820284429989,110.29978097999992,53546.03645592 2023-10-01,16:44:37.000,274,11001400,14525,0,1696178676,13072.806811809998,110.22928967999906,53545.959597600006 2023-10-01,16:44:38.000,274,11001463,14365,0,1696178677,13072.678821920003,110.335026630004,53545.938636240004 2023-10-01,16:44:39.000,274,11001407,14525,0,1696178678,13072.712503469993,110.15879837999819,53545.98055896001 2023-10-01,16:44:40.000,274,11001548,14365,0,1696178679,13072.746185019998,110.13060186000075,53545.959597600006 2023-10-01,16:44:41.000,274,11001513,14565,0,1696178680,13072.699030850003,110.38437053999951,53545.96658472 2023-10-01,16:44:42.000,274,11001463,14565,0,1696178681,13072.658612990002,110.29978097999992,53545.89671352 2023-10-01,16:44:43.000,274,11001541,14445,0,1696178682,13072.651876679993,110.27158446000249,53546.008507440005 2023-10-01,16:44:44.000,274,11001479,14845,0,1696178683,13072.685558229998,110.27863359000185,53545.87575216 2023-10-01,16:44:45.000,274,11001443,14765,0,1696178684,13072.651876679993,110.320928369998,53545.924662 2023-10-01,16:44:46.000,274,11001465,14485,0,1696178685,13072.658612990002,110.26453533000313,53545.910687760006 2023-10-01,16:44:47.000,274,11001417,14525,0,1696178686,13072.651876679993,110.25043707000441,53545.93164912001 2023-10-01,16:44:48.000,274,11001539,14525,0,1696178687,13072.591249889992,110.29273185000056,53545.8198552 2023-10-01,16:44:49.000,274,11001497,14525,0,1696178688,13072.571040959992,110.37732141000015,53545.73600976001 2023-10-01,16:44:50.000,274,11001543,14645,0,1696178689,13072.618195130002,110.4337144500023,53545.94562336 2023-10-01,16:44:51.000,274,11001406,14965,0,1696178690,13072.604722509997,110.34207576000335,53545.86177792001 2023-10-01,16:44:52.000,274,11001463,14605,0,1696178691,13072.665349299998,110.37732141000015,53545.89671352 2023-10-01,16:44:53.000,274,11001568,14685,0,1696178692,13072.678821920003,110.44781271000102,53545.86876504 2023-10-01,16:44:54.000,274,11001681,14645,0,1696178693,13072.591249889992,110.45486184000038,53545.88273928001 2023-10-01,16:44:55.000,274,11001511,14605,0,1696178694,13072.678821920003,110.45486184000038,53545.840816560005 2023-10-01,16:44:56.000,274,11001466,14685,0,1696178695,13072.624931439997,110.4971566200038,53545.78491960001 2023-10-01,16:44:57.000,274,11001518,14485,0,1696178696,13072.597986200002,110.42666532000294,53545.78491960001 2023-10-01,16:44:58.000,274,11001521,14565,0,1696178697,13072.692294539993,110.52535314000124,53545.742996880006 2023-10-01,16:44:59.000,274,11001468,14565,0,1696178698,13072.739448709988,110.49010749000445,53545.86177792001 2023-10-01,16:45:00.000,274,11001423,14525,0,1696178699,13072.678821920003,110.53945139999996,53545.86177792001 2023-10-01,16:45:01.000,274,11001451,14645,0,1696178700,13072.712503469993,110.44781271000102,53545.840816560005 2023-10-01,16:45:02.000,274,11001562,14925,0,1696178701,13072.672085609993,110.5324022700006,53545.8198552 2023-10-01,16:45:03.000,274,11001467,14725,0,1696178702,13072.624931439997,110.45486184000038,53545.65915144 2023-10-01,16:45:04.000,274,11001536,14525,0,1696178703,13072.685558229998,110.37027228000079,53545.73600976001 2023-10-01,16:45:05.000,274,11001391,14485,0,1696178704,13072.577777270002,110.38437053999951,53545.70806128 2023-10-01,16:45:06.000,274,11001527,14485,0,1696178705,13072.604722509997,110.37732141000015,53545.770945360004 2023-10-01,16:45:07.000,274,11001423,14485,0,1696178706,13072.672085609993,110.36322315000143,53545.77793248 2023-10-01,16:45:08.000,274,11001444,14405,0,1696178707,13072.685558229998,110.40551793000486,53545.791906720005 2023-10-01,16:45:09.000,274,11001627,14885,0,1696178708,13072.705767159998,110.35617402000207,53545.79889384 2023-10-01,16:45:10.000,274,11001315,14565,0,1696178709,13072.645140369998,110.34912489000271,53545.791906720005 2023-10-01,16:45:11.000,274,11001454,14565,0,1696178710,13072.658612990002,110.31387923999864,53545.76395824001 2023-10-01,16:45:12.000,274,11001380,14365,0,1696178711,13072.672085609993,110.27863359000185,53545.64517720001 2023-10-01,16:45:13.000,274,11001578,14565,0,1696178712,13072.638404060002,110.35617402000207,53545.69408704001 2023-10-01,16:45:14.000,274,11001388,14685,0,1696178713,13072.719239779988,110.29978097999992,53545.83382944001 2023-10-01,16:45:15.000,274,11001435,14525,0,1696178714,13072.746185019998,110.31387923999864,53545.80588096 2023-10-01,16:45:16.000,274,11001501,14725,0,1696178715,13072.759657639988,110.20814229000098,53545.910687760006 2023-10-01,16:45:17.000,274,11001531,14645,0,1696178716,13072.672085609993,110.15174924999883,53545.742996880006 2023-10-01,16:45:18.000,274,11001517,14565,0,1696178717,13072.591249889992,110.22928967999906,53545.71504840001 2023-10-01,16:45:19.000,274,11001432,14845,0,1696178718,13072.645140369998,110.2222405499997,53545.68709992 2023-10-01,16:45:20.000,274,11001561,14645,0,1696178719,13072.584513579997,110.20109316000162,53545.64517720001 2023-10-01,16:45:21.000,274,11001417,14725,0,1696178720,13072.645140369998,110.2222405499997,53545.70107416 2023-10-01,16:45:22.000,274,11001487,14685,0,1696178721,13072.564304649997,110.25748620000377,53545.70806128 2023-10-01,16:45:23.000,274,11001404,14485,0,1696178722,13072.510414169992,110.20814229000098,53545.65216432 2023-10-01,16:45:24.000,274,11001499,14445,0,1696178723,13072.530623099992,110.20814229000098,53545.59626736001 2023-10-01,16:45:25.000,274,11001675,14445,0,1696178724,13072.503677859997,110.15879837999819,53545.73600976001 2023-10-01,16:45:26.000,274,11001386,14725,0,1696178725,13072.402633209997,110.2222405499997,53545.58229312 2023-10-01,16:45:27.000,274,11001475,14645,0,1696178726,13072.416105830001,110.24338793999777,53545.603254480004 2023-10-01,16:45:28.000,274,11001444,14525,0,1696178727,13072.362215349996,110.13765099000011,53545.63819008 2023-10-01,16:45:29.000,274,11001486,14565,0,1696178728,13072.328533799991,110.13765099000011,53545.673125680005 2023-10-01,16:45:30.000,274,11001594,14365,0,1696178729,13072.294852250001,110.26453533000313,53545.624215840005 2023-10-01,16:45:31.000,274,11001544,14645,0,1696178730,13072.348742729991,110.2222405499997,53545.65915144 2023-10-01,16:45:32.000,274,11001546,14725,0,1696178731,13072.301588559996,110.23633880999841,53545.6801128 2023-10-01,16:45:33.000,274,11001532,14605,0,1696178732,13072.267907009991,110.27863359000185,53545.48447344 2023-10-01,16:45:34.000,274,11001566,14565,0,1696178733,13072.16686235999,110.2856827200012,53545.505434800005 2023-10-01,16:45:35.000,274,11001472,14765,0,1696178734,13072.240961769996,110.335026630004,53545.51940904 2023-10-01,16:45:36.000,274,11001447,14485,0,1696178735,13072.17359867,110.34207576000335,53545.4704992 2023-10-01,16:45:37.000,274,11001448,14365,0,1696178736,13072.180334979996,110.29978097999992,53545.407615120006 2023-10-01,16:45:38.000,274,11001464,14565,0,1696178737,13072.240961769996,110.34912489000271,53545.49146056 2023-10-01,16:45:39.000,274,11001594,14765,0,1696178738,13072.294852250001,110.32797750000464,53545.4704992 2023-10-01,16:45:40.000,274,11001531,14725,0,1696178739,13072.321797489996,110.37732141000015,53545.505434800005 2023-10-01,16:45:41.000,274,11001540,14685,0,1696178740,13072.335270110001,110.38437053999951,53545.51242192 2023-10-01,16:45:42.000,274,11001471,14725,0,1696178741,13072.328533799991,110.37027228000079,53545.49844768001 2023-10-01,16:45:43.000,274,11001585,14845,0,1696178742,13072.449787379992,110.23633880999841,53545.456524960005 2023-10-01,16:45:44.000,274,11001621,14525,0,1696178743,13072.503677859997,110.27158446000249,53545.53338328 2023-10-01,16:45:45.000,274,11001542,14845,0,1696178744,13072.469996309992,110.27158446000249,53545.41460224 2023-10-01,16:45:46.000,274,11001492,14365,0,1696178745,13072.422842139997,110.30683010999928,53545.435563600004 2023-10-01,16:45:47.000,274,11001417,14525,0,1696178746,13072.530623099992,110.17994577000354,53545.49146056 2023-10-01,16:45:48.000,274,11001379,14845,0,1696178747,13072.517150480002,110.16584751000482,53545.5403704 2023-10-01,16:45:49.000,274,11001566,14765,0,1696178748,13072.544095719997,110.13060186000075,53545.575306000006 2023-10-01,16:45:50.000,274,11001495,14445,0,1696178749,13072.550832029992,110.09535621000396,53545.49844768001 2023-10-01,16:45:51.000,274,11001442,14765,0,1696178750,13072.544095719997,110.12355273000139,53545.48447344 2023-10-01,16:45:52.000,274,11001383,14885,0,1696178751,13072.523886789997,110.03896317000181,53545.58928024 2023-10-01,16:45:53.000,274,11001535,14885,0,1696178752,13072.476732620002,110.03191404000245,53545.435563600004 2023-10-01,16:45:54.000,274,11001590,14645,0,1696178753,13072.557568340002,109.99666838999838,53545.5403704 2023-10-01,16:45:55.000,274,11001292,14485,0,1696178754,13072.557568340002,110.06011055999988,53545.575306000006 2023-10-01,16:45:56.000,274,11001464,14725,0,1696178755,13072.530623099992,110.03896317000181,53545.575306000006 2023-10-01,16:45:57.000,274,11001510,14605,0,1696178756,13072.523886789997,110.01076665000437,53545.54735752001 2023-10-01,16:45:58.000,274,11001443,14445,0,1696178757,13072.483468929997,110.00371751999774,53545.51242192 2023-10-01,16:45:59.000,274,11001475,14565,0,1696178758,13072.537359410002,110.03896317000181,53545.63819008 2023-10-01,16:46:00.000,274,11001614,14885,0,1696178759,13072.571040959992,109.96847187000094,53545.603254480004 2023-10-01,16:46:01.000,274,11001366,14565,0,1696178760,13072.591249889992,110.06715968999924,53545.52639616001 2023-10-01,16:46:02.000,274,11001502,14685,0,1696178761,13072.523886789997,109.9755210000003,53545.575306000006 2023-10-01,16:46:03.000,274,11001460,14725,0,1696178762,13072.597986200002,109.98961925999902,53545.51242192 2023-10-01,16:46:04.000,274,11001576,14685,0,1696178763,13072.658612990002,110.05306143000053,53545.56831888001 2023-10-01,16:46:05.000,274,11001487,14605,0,1696178764,13072.665349299998,110.03191404000245,53545.624215840005 2023-10-01,16:46:06.000,274,11001389,14725,0,1696178765,13072.604722509997,110.0883070800046,53545.603254480004 2023-10-01,16:46:07.000,274,11001576,14565,0,1696178766,13072.544095719997,110.10945447000267,53545.63819008 2023-10-01,16:46:08.000,274,11001489,14765,0,1696178767,13072.618195130002,110.05306143000053,53545.624215840005 2023-10-01,16:46:09.000,274,11001555,14605,0,1696178768,13072.530623099992,110.15174924999883,53545.58928024 2023-10-01,16:46:10.000,274,11001433,14685,0,1696178769,13072.591249889992,110.0742088199986,53545.65216432 2023-10-01,16:46:11.000,274,11001548,14845,0,1696178770,13072.577777270002,110.06715968999924,53545.72902264 2023-10-01,16:46:12.000,274,11001512,14605,0,1696178771,13072.463259999997,110.20109316000162,53545.58928024 2023-10-01,16:46:13.000,274,11001449,14565,0,1696178772,13072.368951659992,110.17289664000418,53545.54735752001 2023-10-01,16:46:14.000,274,11001517,14765,0,1696178773,13072.416105830001,110.13765099000011,53545.5403704 2023-10-01,16:46:15.000,274,11001525,14685,0,1696178774,13072.368951659992,110.21519142000034,53545.554344640004 2023-10-01,16:46:16.000,274,11001572,14805,0,1696178775,13072.321797489996,110.21519142000034,53545.56133176 2023-10-01,16:46:17.000,274,11001489,14725,0,1696178776,13072.227489149991,110.20814229000098,53545.52639616001 2023-10-01,16:46:18.000,274,11001487,15005,0,1696178777,13072.267907009991,110.2856827200012,53545.6102416 2023-10-01,16:46:19.000,274,11001482,14805,0,1696178778,13072.294852250001,110.20109316000162,53545.51940904 2023-10-01,16:46:20.000,274,11001429,14525,0,1696178779,13072.315061180001,110.26453533000313,53545.505434800005 2023-10-01,16:46:21.000,274,11001483,14765,0,1696178780,13072.375687970001,110.29273185000056,53545.624215840005 2023-10-01,16:46:22.000,274,11001540,14685,0,1696178781,13072.342006419996,110.27158446000249,53545.51242192 2023-10-01,16:46:23.000,274,11001437,14645,0,1696178782,13072.261170699996,110.29273185000056,53545.48447344 2023-10-01,16:46:24.000,274,11001497,14645,0,1696178783,13072.25443439,110.29273185000056,53545.5403704 2023-10-01,16:46:25.000,274,11001568,14645,0,1696178784,13072.342006419996,110.335026630004,53545.58928024 2023-10-01,16:46:26.000,274,11001549,14365,0,1696178785,13072.328533799991,110.21519142000034,53545.6102416 2023-10-01,16:46:27.000,274,11001478,14845,0,1696178786,13072.321797489996,110.2222405499997,53545.6102416 2023-10-01,16:46:28.000,274,11001396,14645,0,1696178787,13072.267907009991,110.17289664000418,53545.575306000006 2023-10-01,16:46:29.000,274,11001508,14885,0,1696178788,13072.27464332,110.09535621000396,53545.56831888001 2023-10-01,16:46:30.000,274,11001481,14525,0,1696178789,13072.301588559996,110.1869949000029,53545.52639616001 2023-10-01,16:46:31.000,274,11001381,14565,0,1696178790,13072.247698079991,110.2222405499997,53545.575306000006 2023-10-01,16:46:32.000,274,11001544,14485,0,1696178791,13072.220752839996,110.13060186000075,53545.5403704 2023-10-01,16:46:33.000,274,11001489,14885,0,1696178792,13072.13318081,110.15879837999819,53545.53338328 2023-10-01,16:46:34.000,274,11001488,14645,0,1696178793,13072.247698079991,110.15174924999883,53545.5403704 2023-10-01,16:46:35.000,274,11001531,14725,0,1696178794,13072.247698079991,110.12355273000139,53545.59626736001 2023-10-01,16:46:36.000,274,11001511,14685,0,1696178795,13072.23422546,110.09535621000396,53545.61722872001 2023-10-01,16:46:37.000,274,11001529,14765,0,1696178796,13072.21401653,110.03896317000181,53545.4704992 2023-10-01,16:46:38.000,274,11001514,14525,0,1696178797,13072.27464332,110.10945447000267,53545.58928024 2023-10-01,16:46:39.000,274,11001509,14565,0,1696178798,13072.362215349996,110.09535621000396,53545.554344640004 2023-10-01,16:46:40.000,274,11001404,14845,0,1696178799,13072.335270110001,110.03896317000181,53545.58928024 2023-10-01,16:46:41.000,274,11001492,14525,0,1696178800,13072.368951659992,110.0742088199986,53545.6102416 2023-10-01,16:46:42.000,274,11001530,14525,0,1696178801,13072.348742729991,110.10945447000267,53545.5403704 2023-10-01,16:46:43.000,274,11001530,14485,0,1696178802,13072.449787379992,110.03191404000245,53545.56831888001 2023-10-01,16:46:44.000,274,11001492,14645,0,1696178803,13072.456523690002,109.98257012999966,53545.6102416 2023-10-01,16:46:45.000,274,11001451,14685,0,1696178804,13072.456523690002,109.91207882999879,53545.61722872001 2023-10-01,16:46:46.000,274,11001329,14845,0,1696178805,13072.402633209997,109.86273492000328,53545.58229312 2023-10-01,16:46:47.000,274,11001567,14645,0,1696178806,13072.335270110001,109.91912795999815,53545.58229312 2023-10-01,16:46:48.000,274,11001577,14725,0,1696178807,13072.362215349996,109.93322622000414,53545.6102416 2023-10-01,16:46:49.000,274,11001356,14565,0,1696178808,13072.348742729991,109.89798057000007,53545.51940904 2023-10-01,16:46:50.000,274,11001505,14645,0,1696178809,13072.288115939991,109.84863666000456,53545.65915144 2023-10-01,16:46:51.000,274,11001536,14805,0,1696178810,13072.368951659992,109.83453839999856,53545.65216432 2023-10-01,16:46:52.000,274,11001442,14645,0,1696178811,13072.315061180001,109.84158752999792,53545.64517720001 2023-10-01,16:46:53.000,274,11001493,14525,0,1696178812,13072.1938076,109.876833180002,53545.56831888001 2023-10-01,16:46:54.000,274,11001493,14405,0,1696178813,13072.12644449999,109.8274892699992,53545.624215840005 2023-10-01,16:46:55.000,274,11001614,14965,0,1696178814,13072.10623556999,109.95437361000222,53545.66613856001 2023-10-01,16:46:56.000,274,11001425,14645,0,1696178815,13072.13318081,109.93322622000414,53545.69408704001 2023-10-01,16:46:57.000,274,11001476,14725,0,1696178816,13072.05234509,109.9755210000003,53545.56831888001 2023-10-01,16:46:58.000,274,11001553,14725,0,1696178817,13072.07255402,110.08125794999796,53545.603254480004 2023-10-01,16:46:59.000,274,11001452,14725,0,1696178818,13072.200543909996,110.06011055999988,53545.575306000006 2023-10-01,16:47:00.000,274,11001438,14605,0,1696178819,13072.207280219991,110.02486491000309,53545.65915144 2023-10-01,16:47:01.000,274,11001481,14405,0,1696178820,13072.160126049996,110.14470011999947,53545.575306000006 2023-10-01,16:47:02.000,274,11001544,14765,0,1696178821,13072.261170699996,110.13765099000011,53545.624215840005 2023-10-01,16:47:03.000,274,11001605,14645,0,1696178822,13072.315061180001,110.15174924999883,53545.49146056 2023-10-01,16:47:04.000,274,11001501,14565,0,1696178823,13072.301588559996,110.14470011999947,53545.6102416 2023-10-01,16:47:05.000,274,11001480,14725,0,1696178824,13072.395896900001,110.23633880999841,53545.673125680005 2023-10-01,16:47:06.000,274,11001498,14805,0,1696178825,13072.429578449992,110.22928967999906,53545.6102416 2023-10-01,16:47:07.000,274,11001512,14725,0,1696178826,13072.449787379992,110.21519142000034,53545.61722872001 2023-10-01,16:47:08.000,274,11001512,14805,0,1696178827,13072.362215349996,110.37732141000015,53545.624215840005 2023-10-01,16:47:09.000,274,11001606,14405,0,1696178828,13072.429578449992,110.2222405499997,53545.69408704001 2023-10-01,16:47:10.000,274,11001395,14605,0,1696178829,13072.375687970001,110.27158446000249,53545.58229312 2023-10-01,16:47:11.000,274,11001504,14525,0,1696178830,13072.301588559996,110.29978097999992,53545.624215840005 2023-10-01,16:47:12.000,274,11001460,14885,0,1696178831,13072.27464332,110.25748620000377,53545.56831888001 2023-10-01,16:47:13.000,274,11001509,14565,0,1696178832,13072.17359867,110.21519142000034,53545.603254480004 2023-10-01,16:47:14.000,274,11001538,14605,0,1696178833,13072.25443439,110.17994577000354,53545.72902264 2023-10-01,16:47:15.000,274,11001411,14645,0,1696178834,13072.23422546,110.19404403000226,53545.603254480004 2023-10-01,16:47:16.000,274,11001523,14685,0,1696178835,13072.267907009991,110.10945447000267,53545.6102416 2023-10-01,16:47:17.000,274,11001519,14205,0,1696178836,13072.1938076,110.17994577000354,53545.54735752001 2023-10-01,16:47:18.000,274,11001520,14205,0,1696178837,13072.281379629996,110.10240534000332,53545.56831888001 2023-10-01,16:47:19.000,274,11001663,14725,0,1696178838,13072.328533799991,110.1869949000029,53545.58229312 2023-10-01,16:47:20.000,274,11001508,14565,0,1696178839,13072.321797489996,110.05306143000053,53545.65915144 2023-10-01,16:47:21.000,274,11001599,14645,0,1696178840,13072.328533799991,110.11650360000203,53545.575306000006 2023-10-01,16:47:22.000,274,11001453,14885,0,1696178841,13072.308324869991,110.00371751999774,53545.59626736001 2023-10-01,16:47:23.000,274,11001604,14885,0,1696178842,13072.328533799991,110.06715968999924,53545.56133176 2023-10-01,16:47:24.000,274,11001431,14525,0,1696178843,13072.443051069997,109.96847187000094,53545.63120296 2023-10-01,16:47:25.000,274,11001563,14525,0,1696178844,13072.422842139997,109.9755210000003,53545.65216432 2023-10-01,16:47:26.000,274,11001564,14645,0,1696178845,13072.342006419996,109.89093144000071,53545.673125680005 2023-10-01,16:47:27.000,274,11001508,14725,0,1696178846,13072.375687970001,109.89093144000071,53545.61722872001 2023-10-01,16:47:28.000,274,11001372,14405,0,1696178847,13072.362215349996,109.74994883999898,53545.58229312 2023-10-01,16:47:29.000,274,11001393,14805,0,1696178848,13072.355479040001,109.83453839999856,53545.59626736001 2023-10-01,16:47:30.000,274,11001483,14965,0,1696178849,13072.308324869991,109.8274892699992,53545.5403704 2023-10-01,16:47:31.000,274,11001494,15045,0,1696178850,13072.315061180001,109.7288014500009,53545.6102416 2023-10-01,16:47:32.000,274,11001514,14885,0,1696178851,13072.267907009991,109.72175232000154,53545.6801128 2023-10-01,16:47:33.000,274,11001410,14445,0,1696178852,13072.23422546,109.79929275000177,53545.61722872001 2023-10-01,16:47:34.000,274,11001513,14685,0,1696178853,13072.227489149991,109.60896624000452,53545.59626736001 2023-10-01,16:47:35.000,274,11001507,14885,0,1696178854,13072.18707128999,109.86273492000328,53545.56133176 2023-10-01,16:47:36.000,274,11001369,14805,0,1696178855,13072.328533799991,109.80634188000113,53545.624215840005 2023-10-01,16:47:37.000,274,11001399,14685,0,1696178856,13072.321797489996,109.81339101000049,53545.46351208 2023-10-01,16:47:38.000,274,11001398,14725,0,1696178857,13072.382424279996,109.72175232000154,53545.554344640004 2023-10-01,16:47:39.000,274,11001447,14925,0,1696178858,13072.483468929997,109.86273492000328,53545.54735752001 2023-10-01,16:47:40.000,274,11001361,14805,0,1696178859,13072.530623099992,109.77109623000433,53545.59626736001 2023-10-01,16:47:41.000,274,11001436,15125,0,1696178860,13072.564304649997,109.67240840999875,53545.56133176 2023-10-01,16:47:42.000,274,11001440,14525,0,1696178861,13072.624931439997,109.82044013999985,53545.56831888001 2023-10-01,16:47:43.000,274,11001607,14885,0,1696178862,13072.699030850003,109.85568579000392,53545.51940904 2023-10-01,16:47:44.000,274,11001483,14445,0,1696178863,13072.806811809998,109.75699796999834,53545.603254480004 2023-10-01,16:47:45.000,274,11001510,14845,0,1696178864,13072.874174909994,109.7640470999977,53545.69408704001 2023-10-01,16:47:46.000,274,11001583,14365,0,1696178865,13072.914592769994,109.77109623000433,53545.65915144 2023-10-01,16:47:47.000,274,11001492,14885,0,1696178866,13072.98195586999,109.7640470999977,53545.624215840005 2023-10-01,16:47:48.000,274,11001328,14445,0,1696178867,13072.96174693999,109.68650667000475,53545.72902264 2023-10-01,16:47:49.000,274,11001545,14885,0,1696178868,13072.968483249999,109.67240840999875,53545.69408704001 2023-10-01,16:47:50.000,274,11001442,14725,0,1696178869,13072.867438599998,109.62306450000324,53545.603254480004 2023-10-01,16:47:51.000,274,11001455,14685,0,1696178870,13072.860702289989,109.65126102000067,53545.742996880006 2023-10-01,16:47:52.000,274,11001386,14685,0,1696178871,13072.773130259993,109.46093451000343,53545.72902264 2023-10-01,16:47:53.000,274,11001505,14645,0,1696178872,13072.705767159998,109.55257320000237,53545.64517720001 2023-10-01,16:47:54.000,274,11001451,15005,0,1696178873,13072.658612990002,109.45388538000407,53545.81286808001 2023-10-01,16:47:55.000,274,11001354,14845,0,1696178874,13072.517150480002,109.40454147000128,53545.749984 2023-10-01,16:47:56.000,274,11001522,14845,0,1696178875,13072.422842139997,109.36224668999785,53545.6801128 2023-10-01,16:47:57.000,274,11001461,14685,0,1696178876,13072.348742729991,109.3833940800032,53545.63819008 2023-10-01,16:47:58.000,274,11001421,14405,0,1696178877,13072.335270110001,109.26355886999954,53545.65915144 2023-10-01,16:47:59.000,274,11001441,14485,0,1696178878,13072.247698079991,109.42568885999935,53545.70806128 2023-10-01,16:48:00.000,274,11001607,14365,0,1696178879,13072.15338974,109.45388538000407,53545.76395824001 2023-10-01,16:48:01.000,274,11001550,14765,0,1696178880,13072.1938076,109.46093451000343,53545.61722872001 2023-10-01,16:48:02.000,274,11001539,14925,0,1696178881,13072.15338974,109.46798364000279,53545.69408704001 2023-10-01,16:48:03.000,274,11001448,14445,0,1696178882,13072.1938076,109.40454147000128,53545.71504840001 2023-10-01,16:48:04.000,274,11001547,14605,0,1696178883,13072.25443439,109.54552407000301,53545.722035520004 2023-10-01,16:48:05.000,274,11001568,14725,0,1696178884,13072.23422546,109.61601537000388,53545.65915144 2023-10-01,16:48:06.000,274,11001573,14725,0,1696178885,13072.267907009991,109.55257320000237,53545.69408704001 2023-10-01,16:48:07.000,274,11001549,14845,0,1696178886,13072.342006419996,109.63716276000196,53545.65216432 2023-10-01,16:48:08.000,274,11001506,14525,0,1696178887,13072.483468929997,109.75699796999834,53545.72902264 2023-10-01,16:48:09.000,274,11001549,14725,0,1696178888,13072.463259999997,109.6653592799994,53545.75697112 2023-10-01,16:48:10.000,274,11001467,14685,0,1696178889,13072.631667749993,109.80634188000113,53545.78491960001 2023-10-01,16:48:11.000,274,11001494,14685,0,1696178890,13072.550832029992,109.81339101000049,53545.69408704001 2023-10-01,16:48:12.000,274,11001517,14885,0,1696178891,13072.739448709988,109.8274892699992,53545.770945360004 2023-10-01,16:48:13.000,274,11001435,14605,0,1696178892,13072.631667749993,109.79929275000177,53545.77793248 2023-10-01,16:48:14.000,274,11001521,14605,0,1696178893,13072.692294539993,109.78519449000305,53545.63120296 2023-10-01,16:48:15.000,274,11001369,14805,0,1696178894,13072.746185019998,109.80634188000113,53545.72902264 2023-10-01,16:48:16.000,274,11001514,14685,0,1696178895,13072.739448709988,109.77109623000433,53545.770945360004 2023-10-01,16:48:17.000,274,11001491,14845,0,1696178896,13072.766393949998,109.75699796999834,53545.72902264 2023-10-01,16:48:18.000,274,11001550,14605,0,1696178897,13072.719239779988,109.6935558000041,53545.73600976001 2023-10-01,16:48:19.000,274,11001534,14965,0,1696178898,13072.712503469993,109.65831015000003,53545.80588096 2023-10-01,16:48:20.000,274,11001415,14525,0,1696178899,13072.786602879998,109.55257320000237,53545.73600976001 2023-10-01,16:48:21.000,274,11001443,14645,0,1696178900,13072.793339189993,109.57372059000045,53545.82684232 2023-10-01,16:48:22.000,274,11001549,14565,0,1696178901,13072.813548119993,109.3833940800032,53545.791906720005 2023-10-01,16:48:23.000,274,11001553,14565,0,1696178902,13072.860702289989,109.36929582000448,53545.70806128 2023-10-01,16:48:24.000,274,11001602,14325,0,1696178903,13072.894383839994,109.25650974000018,53545.72902264 2023-10-01,16:48:25.000,274,11001494,14365,0,1696178904,13073.015637419994,109.22126409000339,53545.75697112 2023-10-01,16:48:26.000,274,11001519,14645,0,1696178905,13073.08300051999,109.1366745300038,53545.84780368 2023-10-01,16:48:27.000,274,11001424,14565,0,1696178906,13073.19078148,109.03093757999886,53545.791906720005 2023-10-01,16:48:28.000,274,11001534,14525,0,1696178907,13073.136890999995,108.89700411000376,53545.77793248 2023-10-01,16:48:29.000,274,11001539,14605,0,1696178908,13073.258144579995,108.79126715999882,53545.88273928001 2023-10-01,16:48:30.000,274,11001446,14605,0,1696178909,13073.298562439995,108.69257934000052,53545.89671352 2023-10-01,16:48:31.000,274,11001563,14605,0,1696178910,13073.29182613,108.62913716999901,53545.8547908 2023-10-01,16:48:32.000,274,11001474,14525,0,1696178911,13073.30529874999,108.54454760999943,53545.90370064001 2023-10-01,16:48:33.000,274,11001529,15005,0,1696178912,13073.258144579995,108.5797932600035,53545.91767488 2023-10-01,16:48:34.000,274,11001560,14845,0,1696178913,13073.32550767999,108.4317615300024,53546.05043016001 2023-10-01,16:48:35.000,274,11001558,14685,0,1696178914,13073.258144579995,108.45995804999984,53545.98754608 2023-10-01,16:48:36.000,274,11001362,14725,0,1696178915,13073.23119934,108.43881066000176,53545.93164912001 2023-10-01,16:48:37.000,274,11001537,15005,0,1696178916,13073.008901109999,108.32602458000474,53545.88273928001 2023-10-01,16:48:38.000,274,11001404,14845,0,1696178917,13072.995428489994,108.48110543999792,53545.8547908 2023-10-01,16:48:39.000,274,11001376,14605,0,1696178918,13072.867438599998,108.45995804999984,53545.86177792001 2023-10-01,16:48:40.000,274,11001582,14485,0,1696178919,13072.759657639988,108.5797932600035,53545.910687760006 2023-10-01,16:48:41.000,274,11001437,14685,0,1696178920,13072.564304649997,108.63618629999837,53545.910687760006 2023-10-01,16:48:42.000,274,11001508,14925,0,1696178921,13072.584513579997,108.63618629999837,53545.93164912001 2023-10-01,16:48:43.000,274,11001547,14845,0,1696178922,13072.537359410002,108.74192325000331,53545.889726400004 2023-10-01,16:48:44.000,274,11001520,14605,0,1696178923,13072.456523690002,108.81241455000418,53545.96658472 2023-10-01,16:48:45.000,274,11001540,14565,0,1696178924,13072.409369519992,108.960446279998,53545.924662 2023-10-01,16:48:46.000,274,11001532,14725,0,1696178925,13072.362215349996,108.99569193000207,53545.91767488 2023-10-01,16:48:47.000,274,11001442,14645,0,1696178926,13072.301588559996,108.99569193000207,53545.80588096 2023-10-01,16:48:48.000,274,11001576,14725,0,1696178927,13072.294852250001,109.15077279000252,53545.75697112 2023-10-01,16:48:49.000,274,11001394,14605,0,1696178928,13072.328533799991,109.31290278000233,53545.77793248 2023-10-01,16:48:50.000,274,11001633,14525,0,1696178929,13072.429578449992,109.34109929999977,53545.8198552 2023-10-01,16:48:51.000,274,11001468,14845,0,1696178930,13072.496941550002,109.31290278000233,53545.8547908 2023-10-01,16:48:52.000,274,11001467,14525,0,1696178931,13072.577777270002,109.43978711999807,53545.86876504 2023-10-01,16:48:53.000,274,11001590,14645,0,1696178932,13072.544095719997,109.46093451000343,53545.76395824001 2023-10-01,16:48:54.000,274,11001448,14325,0,1696178933,13072.544095719997,109.44683625000471,53545.76395824001 2023-10-01,16:48:55.000,274,11001616,14965,0,1696178934,13072.597986200002,109.43273798999871,53545.770945360004 2023-10-01,16:48:56.000,274,11001538,14525,0,1696178935,13072.604722509997,109.44683625000471,53545.791906720005 2023-10-01,16:48:57.000,274,11001401,14365,0,1696178936,13072.571040959992,109.36929582000448,53545.81286808001 2023-10-01,16:48:58.000,274,11001382,14485,0,1696178937,13072.638404060002,109.41863973,53545.76395824001 2023-10-01,16:48:59.000,274,11001491,14645,0,1696178938,13072.712503469993,109.29880452000361,53545.93164912001 2023-10-01,16:49:00.000,274,11001513,14445,0,1696178939,13072.699030850003,109.29880452000361,53545.97357184 2023-10-01,16:49:01.000,274,11001600,14525,0,1696178940,13072.732712399993,109.16487105000124,53545.94562336 2023-10-01,16:49:02.000,274,11001462,14605,0,1696178941,13072.874174909994,109.12962540000444,53545.87575216 2023-10-01,16:49:03.000,274,11001637,14885,0,1696178942,13072.786602879998,109.09437975000037,53545.88273928001 2023-10-01,16:49:04.000,274,11001507,14725,0,1696178943,13072.820284429989,109.00274106000143,53545.77793248 2023-10-01,16:49:05.000,274,11001458,14765,0,1696178944,13072.887647529999,108.91815150000184,53545.924662 2023-10-01,16:49:06.000,274,11001440,14845,0,1696178945,13072.921329079989,108.87585671999841,53545.98754608 2023-10-01,16:49:07.000,274,11001520,14685,0,1696178946,13072.901120149989,108.81241455000418,53545.889726400004 2023-10-01,16:49:08.000,274,11001401,14565,0,1696178947,13072.934801699994,108.76307064000139,53545.9945332 2023-10-01,16:49:09.000,274,11001531,14845,0,1696178948,13072.948274319999,108.77011977000075,53545.924662 2023-10-01,16:49:10.000,274,11001616,14805,0,1696178949,13072.96174693999,108.7137267299986,53545.98055896001 2023-10-01,16:49:11.000,274,11001540,14685,0,1696178950,13072.995428489994,108.66438282000308,53545.96658472 2023-10-01,16:49:12.000,274,11001394,14645,0,1696178951,13072.894383839994,108.63618629999837,53545.8547908 2023-10-01,16:49:13.000,274,11001378,14645,0,1696178952,13072.793339189993,108.58684239000286,53545.94562336 2023-10-01,16:49:14.000,274,11001596,14725,0,1696178953,13072.867438599998,108.64323542999773,53545.924662 2023-10-01,16:49:15.000,274,11001406,14765,0,1696178954,13072.880911219989,108.50930196000263,53546.05043016001 2023-10-01,16:49:16.000,274,11001665,14765,0,1696178955,13072.860702289989,108.56569500000478,53546.12030136001 2023-10-01,16:49:17.000,274,11001509,14285,0,1696178956,13072.786602879998,108.50225283000327,53545.9945332 2023-10-01,16:49:18.000,274,11001571,14765,0,1696178957,13072.699030850003,108.55159673999879,53545.889726400004 2023-10-01,16:49:19.000,274,11001478,14525,0,1696178958,13072.705767159998,108.55159673999879,53545.87575216 2023-10-01,16:49:20.000,274,11001401,14725,0,1696178959,13072.658612990002,108.54454760999943,53545.90370064001 2023-10-01,16:49:21.000,274,11001532,14525,0,1696178960,13072.577777270002,108.57274413000414,53545.938636240004 2023-10-01,16:49:22.000,274,11001495,15045,0,1696178961,13072.476732620002,108.52340022000135,53545.770945360004 2023-10-01,16:49:23.000,274,11001423,14525,0,1696178962,13072.395896900001,108.48110543999792,53546.01549456 2023-10-01,16:49:24.000,274,11001458,14845,0,1696178963,13072.382424279996,108.52340022000135,53545.95261048001 2023-10-01,16:49:25.000,274,11001413,14965,0,1696178964,13072.402633209997,108.56569500000478,53545.924662 2023-10-01,16:49:26.000,274,11001524,14925,0,1696178965,13072.308324869991,108.50930196000263,53545.91767488 2023-10-01,16:49:27.000,274,11001557,14565,0,1696178966,13072.267907009991,108.65733369000372,53545.88273928001 2023-10-01,16:49:28.000,274,11001656,14725,0,1696178967,13072.294852250001,108.53749848000007,53545.8547908 2023-10-01,16:49:29.000,274,11001434,14885,0,1696178968,13072.267907009991,108.60798978000093,53545.98055896001 2023-10-01,16:49:30.000,274,11001391,14765,0,1696178969,13072.240961769996,108.60094065000158,53545.924662 2023-10-01,16:49:31.000,274,11001474,14565,0,1696178970,13072.240961769996,108.63618629999837,53545.91767488 2023-10-01,16:49:32.000,274,11001494,14565,0,1696178971,13072.227489149991,108.65028456000437,53545.924662 2023-10-01,16:49:33.000,274,11001564,14845,0,1696178972,13072.11297188,108.62208803999965,53545.83382944001 2023-10-01,16:49:34.000,274,11001435,14685,0,1696178973,13072.1938076,108.64323542999773,53545.84780368 2023-10-01,16:49:35.000,274,11001602,14965,0,1696178974,13072.15338974,108.58684239000286,53545.8198552 2023-10-01,16:49:36.000,274,11001620,14525,0,1696178975,13072.180334979996,108.6150389100003,53545.84780368 2023-10-01,16:49:37.000,274,11001547,14565,0,1696178976,13072.059081399995,108.69962846999988,53545.78491960001 2023-10-01,16:49:38.000,274,11001522,14885,0,1696178977,13072.079290329995,108.72077585999796,53545.770945360004 2023-10-01,16:49:39.000,274,11001470,14725,0,1696178978,13072.08602663999,108.6150389100003,53545.81286808001 2023-10-01,16:49:40.000,274,11001352,14605,0,1696178979,13071.98498198999,108.65733369000372,53545.80588096 2023-10-01,16:49:41.000,274,11001469,14485,0,1696178980,13071.93109151,108.65733369000372,53545.70107416 2023-10-01,16:49:42.000,274,11001449,14605,0,1696178981,13071.9917183,108.7137267299986,53545.83382944001 2023-10-01,16:49:43.000,274,11001551,14725,0,1696178982,13071.917618889995,108.72077585999796,53545.722035520004 2023-10-01,16:49:44.000,274,11001403,14685,0,1696178983,13072.03213616,108.65028456000437,53545.79889384 2023-10-01,16:49:45.000,274,11001520,14685,0,1696178984,13071.98498198999,108.79126715999882,53545.770945360004 2023-10-01,16:49:46.000,274,11001600,14525,0,1696178985,13072.01192723,108.74192325000331,53545.742996880006 2023-10-01,16:49:47.000,274,11001489,14725,0,1696178986,13072.119708189995,108.76307064000139,53545.90370064001 2023-10-01,16:49:48.000,274,11001508,15085,0,1696178987,13072.160126049996,108.83356194000226,53545.82684232 2023-10-01,16:49:49.000,274,11001429,14605,0,1696178988,13072.27464332,108.87585671999841,53545.8198552 2023-10-01,16:49:50.000,274,11001511,14885,0,1696178989,13072.294852250001,108.98159367000335,53545.8547908 2023-10-01,16:49:51.000,274,11001540,14685,0,1696178990,13072.355479040001,108.88290584999777,53545.81286808001 2023-10-01,16:49:52.000,274,11001445,14605,0,1696178991,13072.382424279996,108.89700411000376,53545.82684232 2023-10-01,16:49:53.000,274,11001415,14885,0,1696178992,13072.416105830001,108.85470933000033,53545.75697112 2023-10-01,16:49:54.000,274,11001408,14725,0,1696178993,13072.463259999997,108.9252006300012,53545.889726400004 2023-10-01,16:49:55.000,274,11001639,14485,0,1696178994,13072.550832029992,108.85470933000033,53545.889726400004 2023-10-01,16:49:56.000,274,11001436,14845,0,1696178995,13072.618195130002,108.80536542000482,53545.8547908 2023-10-01,16:49:57.000,274,11001397,14725,0,1696178996,13072.591249889992,108.80536542000482,53545.87575216 2023-10-01,16:49:58.000,274,11001423,14565,0,1696178997,13072.510414169992,108.76307064000139,53545.81286808001 2023-10-01,16:49:59.000,274,11001493,14725,0,1696178998,13072.557568340002,108.81241455000418,53545.81286808001 2023-10-01,16:50:00.000,274,11001484,14605,0,1696178999,13072.517150480002,108.73487412000395,53545.82684232 2023-10-01,16:50:01.000,274,11001528,14645,0,1696179000,13072.523886789997,108.68553021000116,53545.8547908 2023-10-01,16:50:02.000,274,11001477,14525,0,1696179001,13072.382424279996,108.6784810800018,53545.79889384 2023-10-01,16:50:03.000,274,11001492,14565,0,1696179002,13072.382424279996,108.69962846999988,53545.8547908 2023-10-01,16:50:04.000,274,11001542,14445,0,1696179003,13072.375687970001,108.49520370000391,53545.80588096 2023-10-01,16:50:05.000,274,11001665,14885,0,1696179004,13072.281379629996,108.48815457000455,53545.938636240004 2023-10-01,16:50:06.000,274,11001457,14845,0,1696179005,13072.180334979996,108.51635109000199,53545.80588096 2023-10-01,16:50:07.000,274,11001533,14685,0,1696179006,13072.200543909996,108.45290892000048,53545.79889384 2023-10-01,16:50:08.000,274,11001612,14525,0,1696179007,13072.13318081,108.48815457000455,53545.70806128 2023-10-01,16:50:09.000,274,11001648,14885,0,1696179008,13072.18707128999,108.37536849000026,53545.80588096 2023-10-01,16:50:10.000,274,11001575,14645,0,1696179009,13072.139917119996,108.26963154000259,53545.8198552 2023-10-01,16:50:11.000,274,11001529,14685,0,1696179010,13072.16686235999,108.30487718999939,53545.75697112 2023-10-01,16:50:12.000,274,11001591,14565,0,1696179011,13072.09276295,108.26258241000323,53545.77793248 2023-10-01,16:50:13.000,274,11001545,14525,0,1696179012,13072.04560877999,108.26963154000259,53545.840816560005 2023-10-01,16:50:14.000,274,11001406,14805,0,1696179013,13071.96477305999,108.30487718999939,53545.791906720005 2023-10-01,16:50:15.000,274,11001447,14725,0,1696179014,13071.94456412999,108.16389458999765,53545.70107416 2023-10-01,16:50:16.000,274,11001513,14525,0,1696179015,13071.89067365,108.19914024000173,53545.79889384 2023-10-01,16:50:17.000,274,11001567,14925,0,1696179016,13071.735738519994,108.19209111000237,53545.75697112 2023-10-01,16:50:18.000,274,11001499,14725,0,1696179017,13071.729002209999,108.24848415000451,53545.68709992 2023-10-01,16:50:19.000,274,11001229,14525,0,1696179018,13071.675111729994,108.24848415000451,53545.75697112 2023-10-01,16:50:20.000,274,11001595,14845,0,1696179019,13071.681848039989,108.19914024000173,53545.603254480004 2023-10-01,16:50:21.000,274,11001491,14685,0,1696179020,13071.607748629998,108.29077893000067,53545.65915144 2023-10-01,16:50:22.000,274,11001372,14725,0,1696179021,13071.587539699998,108.3683193600009,53545.6801128 2023-10-01,16:50:23.000,274,11001426,14645,0,1696179022,13071.560594459988,108.34717197000282,53545.63819008 2023-10-01,16:50:24.000,274,11001623,14885,0,1696179023,13071.520176599988,108.37536849000026,53545.65216432 2023-10-01,16:50:25.000,274,11001487,14605,0,1696179024,13071.574067079993,108.38946674999897,53545.65216432 2023-10-01,16:50:26.000,274,11001441,14885,0,1696179025,13071.587539699998,108.36127023000154,53545.63120296 2023-10-01,16:50:27.000,274,11001626,15045,0,1696179026,13071.580803389988,108.50930196000263,53545.63120296 2023-10-01,16:50:28.000,274,11001383,14685,0,1696179027,13071.621221249989,108.45995804999984,53545.58229312 2023-10-01,16:50:29.000,274,11001522,14485,0,1696179028,13071.601012319989,108.38946674999897,53545.66613856001 2023-10-01,16:50:30.000,274,11001440,14205,0,1696179029,13071.661639109989,108.44585979000112,53545.49844768001 2023-10-01,16:50:31.000,274,11001485,14725,0,1696179030,13071.621221249989,108.53749848000007,53545.51242192 2023-10-01,16:50:32.000,274,11001518,14605,0,1696179031,13071.607748629998,108.47405630999856,53545.58229312 2023-10-01,16:50:33.000,274,11001509,14885,0,1696179032,13071.614484939993,108.4670071799992,53545.51242192 2023-10-01,16:50:34.000,274,11001542,14645,0,1696179033,13071.675111729994,108.50225283000327,53545.56831888001 2023-10-01,16:50:35.000,274,11001407,14685,0,1696179034,13071.681848039989,108.35422110000218,53545.61722872001 2023-10-01,16:50:36.000,274,11001527,14765,0,1696179035,13071.560594459988,108.35422110000218,53545.58229312 2023-10-01,16:50:37.000,274,11001588,14605,0,1696179036,13071.580803389988,108.3683193600009,53545.47748632001 2023-10-01,16:50:38.000,274,11001462,14765,0,1696179037,13071.520176599988,108.31192631999875,53545.505434800005 2023-10-01,16:50:39.000,274,11001619,14925,0,1696179038,13071.385450399997,108.26258241000323,53545.66613856001 2023-10-01,16:50:40.000,274,11001396,14685,0,1696179039,13071.284405749997,108.28372980000131,53545.63120296 2023-10-01,16:50:41.000,274,11001534,14645,0,1696179040,13071.318087300002,108.13569807000022,53545.64517720001 2023-10-01,16:50:42.000,274,11001605,14605,0,1696179041,13071.203570029997,108.185041980003,53545.44953784001 2023-10-01,16:50:43.000,274,11001567,14525,0,1696179042,13071.284405749997,108.20618937000108,53545.575306000006 2023-10-01,16:50:44.000,274,11001420,14845,0,1696179043,13071.250724199992,108.37536849000026,53545.58928024 2023-10-01,16:50:45.000,274,11001404,14605,0,1696179044,13071.183361099997,108.19209111000237,53545.575306000006 2023-10-01,16:50:46.000,274,11001590,14685,0,1696179045,13071.156415860001,108.07930502999807,53545.51940904 2023-10-01,16:50:47.000,274,11001332,14365,0,1696179046,13071.149679549992,108.07930502999807,53545.49146056 2023-10-01,16:50:48.000,274,11001456,14285,0,1696179047,13071.109261689991,108.17094372000429,53545.31678256 2023-10-01,16:50:49.000,274,11001535,14805,0,1696179048,13071.243987889997,108.14274719999958,53545.39364088 2023-10-01,16:50:50.000,274,11001461,14765,0,1696179049,13071.237251580002,108.14979632999894,53545.4704992 2023-10-01,16:50:51.000,274,11001526,14805,0,1696179050,13071.264196819997,108.1215998100015,53545.456524960005 2023-10-01,16:50:52.000,274,11001451,14845,0,1696179051,13071.358505160002,108.01586286000384,53545.554344640004 2023-10-01,16:50:53.000,274,11001606,14765,0,1696179052,13071.264196819997,108.00881373000448,53545.37966664001 2023-10-01,16:50:54.000,274,11001489,14765,0,1696179053,13071.324823609997,107.94537156000297,53545.28184696001 2023-10-01,16:50:55.000,274,11001510,14485,0,1696179054,13071.297878370002,107.98061720999976,53545.42857648001 2023-10-01,16:50:56.000,274,11001495,14365,0,1696179055,13071.257460510002,107.94537156000297,53545.42158936 2023-10-01,16:50:57.000,274,11001417,14605,0,1696179056,13071.243987889997,107.86078200000338,53545.32376968 2023-10-01,16:50:58.000,274,11001436,14645,0,1696179057,13071.156415860001,107.94537156000297,53545.35171816 2023-10-01,16:50:59.000,274,11001383,14565,0,1696179058,13071.102525379996,107.80438896000123,53545.37966664001 2023-10-01,16:51:00.000,274,11001479,14765,0,1696179059,13071.115998000001,107.96651895000105,53545.34473104 2023-10-01,16:51:01.000,274,11001509,14685,0,1696179060,13071.001480729996,107.98061720999976,53545.386653760004 2023-10-01,16:51:02.000,274,11001548,14485,0,1696179061,13070.920645009995,107.91717503999826,53545.24691136 2023-10-01,16:51:03.000,274,11001483,14645,0,1696179062,13070.758973569995,107.95242069000233,53545.28184696001 2023-10-01,16:51:04.000,274,11001601,14725,0,1696179063,13070.7118194,108.03701025000191,53545.25389848 2023-10-01,16:51:05.000,274,11001622,14525,0,1696179064,13070.7118194,107.95242069000233,53545.32376968 2023-10-01,16:51:06.000,274,11001476,14405,0,1696179065,13070.69161047,108.00176459999784,53545.2958212 2023-10-01,16:51:07.000,274,11001501,14365,0,1696179066,13070.56362057999,108.00881373000448,53545.267872720004 2023-10-01,16:51:08.000,274,11001426,14765,0,1696179067,13070.476048549994,107.96651895000105,53545.239924240006 2023-10-01,16:51:09.000,274,11001401,14685,0,1696179068,13070.516466409994,108.03701025000191,53545.2958212 2023-10-01,16:51:10.000,274,11001478,14725,0,1696179069,13070.462575929989,108.12864894000086,53545.239924240006 2023-10-01,16:51:11.000,274,11001460,14605,0,1696179070,13070.408685449998,108.17094372000429,53545.23293712001 2023-10-01,16:51:12.000,274,11001585,14765,0,1696179071,13070.449103309998,108.1568454599983,53545.19101440001 2023-10-01,16:51:13.000,274,11001463,14765,0,1696179072,13070.368267589998,108.16389458999765,53545.03729776 2023-10-01,16:51:14.000,274,11001488,14685,0,1696179073,13070.435630689994,108.14274719999958,53545.17704016 2023-10-01,16:51:15.000,274,11001502,14685,0,1696179074,13070.489521169999,108.19209111000237,53545.16306592001 2023-10-01,16:51:16.000,274,11001485,14525,0,1696179075,13070.462575929989,108.185041980003,53545.170053040005 2023-10-01,16:51:17.000,274,11001386,14525,0,1696179076,13070.469312239999,108.21323850000044,53545.1560788 2023-10-01,16:51:18.000,274,11001397,14485,0,1696179077,13070.489521169999,108.16389458999765,53545.170053040005 2023-10-01,16:51:19.000,274,11001447,14685,0,1696179078,13070.502993789989,108.19914024000173,53545.16306592001 2023-10-01,16:51:20.000,274,11001506,14645,0,1696179079,13070.536675339994,108.17799285000365,53545.16306592001 2023-10-01,16:51:21.000,274,11001529,14685,0,1696179080,13070.523202719989,108.24143501999788,53545.0862076 2023-10-01,16:51:22.000,274,11001674,14925,0,1696179081,13070.496257479994,108.21323850000044,53545.04428488001 2023-10-01,16:51:23.000,274,11001513,14565,0,1696179082,13070.590565819999,108.1568454599983,53545.11415608001 2023-10-01,16:51:24.000,274,11001528,14565,0,1696179083,13070.64445629999,108.22733675999916,53545.13511744 2023-10-01,16:51:25.000,274,11001538,14485,0,1696179084,13070.570356889999,108.23438588999852,53545.11415608001 2023-10-01,16:51:26.000,274,11001443,14685,0,1696179085,13070.62424736999,108.19209111000237,53544.97441368001 2023-10-01,16:51:27.000,274,11001461,14605,0,1696179086,13070.61077475,108.17094372000429,53545.05825912 2023-10-01,16:51:28.000,274,11001637,14845,0,1696179087,13070.617511059994,108.14274719999958,53545.13511744 2023-10-01,16:51:29.000,274,11001439,14805,0,1696179088,13070.617511059994,108.14274719999958,53545.05825912 2023-10-01,16:51:30.000,274,11001397,14805,0,1696179089,13070.66466522999,108.03701025000191,53544.96043944 2023-10-01,16:51:31.000,274,11001520,14725,0,1696179090,13070.72529201999,108.00176459999784,53545.14210456001 2023-10-01,16:51:32.000,274,11001532,14685,0,1696179091,13070.7118194,107.9735680800004,53545.072233360006 2023-10-01,16:51:33.000,274,11001663,14445,0,1696179092,13070.678137849995,107.98766633999912,53545.00934928 2023-10-01,16:51:34.000,274,11001519,14725,0,1696179093,13070.65119261,107.89602765000018,53545.14909168 2023-10-01,16:51:35.000,274,11001441,14645,0,1696179094,13070.63098368,107.79733983000187,53545.19101440001 2023-10-01,16:51:36.000,274,11001445,14845,0,1696179095,13070.617511059994,107.79029070000252,53545.072233360006 2023-10-01,16:51:37.000,274,11001497,14205,0,1696179096,13070.58382950999,107.69865201000357,53545.04428488001 2023-10-01,16:51:38.000,274,11001576,14965,0,1696179097,13070.597302129994,107.69160288000421,53545.06524624001 2023-10-01,16:51:39.000,274,11001328,14525,0,1696179098,13070.570356889999,107.5647185400012,53545.121143200005 2023-10-01,16:51:40.000,274,11001397,14525,0,1696179099,13070.58382950999,107.6634063599995,53545.06524624001 2023-10-01,16:51:41.000,274,11001482,14525,0,1696179100,13070.496257479994,107.53652202000376,53545.121143200005 2023-10-01,16:51:42.000,274,11001392,14605,0,1696179101,13070.442366999989,107.52242375999776,53545.170053040005 2023-10-01,16:51:43.000,274,11001538,14645,0,1696179102,13070.368267589998,107.50127636999969,53545.12813032 2023-10-01,16:51:44.000,274,11001564,14685,0,1696179103,13070.422158069989,107.69160288000421,53545.121143200005 2023-10-01,16:51:45.000,274,11001601,14805,0,1696179104,13070.368267589998,107.59996418999799,53545.02332352001 2023-10-01,16:51:46.000,274,11001474,14405,0,1696179105,13070.314377109993,107.59291505999863,53545.051272000004 2023-10-01,16:51:47.000,274,11001344,14725,0,1696179106,13070.267222939998,107.63520984000206,53545.0862076 2023-10-01,16:51:48.000,274,11001519,14645,0,1696179107,13070.334586039993,107.61406245000398,53545.13511744 2023-10-01,16:51:49.000,274,11001528,14845,0,1696179108,13070.442366999989,107.6281607100027,53545.07922048 2023-10-01,16:51:50.000,274,11001504,14445,0,1696179109,13070.321113419988,107.67750461999822,53544.98838792 2023-10-01,16:51:51.000,274,11001442,14685,0,1696179110,13070.375003899993,107.64225897000142,53545.0862076 2023-10-01,16:51:52.000,274,11001532,14805,0,1696179111,13070.435630689994,107.70570114000293,53545.0163364 2023-10-01,16:51:53.000,274,11001502,14805,0,1696179112,13070.348058659998,107.68455375000485,53545.03729776 2023-10-01,16:51:54.000,274,11001429,14685,0,1696179113,13070.354794969993,107.726848530001,53545.09319472001 2023-10-01,16:51:55.000,274,11001557,14885,0,1696179114,13070.523202719989,107.71979940000165,53545.14909168 2023-10-01,16:51:56.000,274,11001446,14405,0,1696179115,13070.482784859989,107.68455375000485,53545.14909168 2023-10-01,16:51:57.000,274,11001404,14525,0,1696179116,13070.435630689994,107.69865201000357,53545.11415608001 2023-10-01,16:51:58.000,274,11001548,14605,0,1696179117,13070.388476519998,107.726848530001,53545.02332352001 2023-10-01,16:51:59.000,274,11001537,14605,0,1696179118,13070.327849729998,107.68455375000485,53545.04428488001 2023-10-01,16:52:00.000,274,11001554,14765,0,1696179119,13070.381740209988,107.726848530001,53544.9115296 2023-10-01,16:52:01.000,274,11001486,14525,0,1696179120,13070.300904489988,107.70570114000293,53545.0163364 2023-10-01,16:52:02.000,274,11001525,14645,0,1696179121,13070.152705669992,107.71275027000229,53545.10716896 2023-10-01,16:52:03.000,274,11001613,14885,0,1696179122,13070.152705669992,107.60701332000463,53545.00934928 2023-10-01,16:52:04.000,274,11001627,14885,0,1696179123,13070.098815190002,107.69160288000421,53545.0163364 2023-10-01,16:52:05.000,274,11001488,14645,0,1696179124,13070.024715779997,107.64225897000142,53544.99537504001 2023-10-01,16:52:06.000,274,11001371,15005,0,1696179125,13069.896725890001,107.59996418999799,53544.92550384001 2023-10-01,16:52:07.000,274,11001457,14965,0,1696179126,13069.977561610001,107.59291505999863,53544.87659400001 2023-10-01,16:52:08.000,274,11001403,14725,0,1696179127,13069.937143750001,107.57176767000055,53545.04428488001 2023-10-01,16:52:09.000,274,11001400,14725,0,1696179128,13070.024715779997,107.60701332000463,53544.97441368001 2023-10-01,16:52:10.000,274,11001375,14605,0,1696179129,13069.984297919997,107.50832549999905,53545.002362160005 2023-10-01,16:52:11.000,274,11001427,15125,0,1696179130,13070.011243159992,107.49422724000033,53545.00934928 2023-10-01,16:52:12.000,274,11001540,14765,0,1696179131,13070.112287809992,107.63520984000206,53544.93249096 2023-10-01,16:52:13.000,274,11001442,14725,0,1696179132,13070.092078879992,107.5647185400012,53544.91851672 2023-10-01,16:52:14.000,274,11001449,15125,0,1696179133,13070.112287809992,107.6281607100027,53544.89755536001 2023-10-01,16:52:15.000,274,11001389,14885,0,1696179134,13070.226805079998,107.63520984000206,53545.002362160005 2023-10-01,16:52:16.000,274,11001521,14645,0,1696179135,13070.220068770002,107.62111158000334,53545.02332352001 2023-10-01,16:52:17.000,274,11001400,14805,0,1696179136,13070.159441980002,107.57881679999991,53544.97441368001 2023-10-01,16:52:18.000,274,11001504,14845,0,1696179137,13070.220068770002,107.63520984000206,53545.002362160005 2023-10-01,16:52:19.000,274,11001497,14605,0,1696179138,13070.240277700002,107.64930810000078,53545.03031064 2023-10-01,16:52:20.000,274,11001431,14765,0,1696179139,13070.172914599993,107.57176767000055,53545.072233360006 2023-10-01,16:52:21.000,274,11001576,14805,0,1696179140,13070.105551499997,107.55766941000184,53544.96742656 2023-10-01,16:52:22.000,274,11001450,14725,0,1696179141,13069.977561610001,107.52242375999776,53545.03031064 2023-10-01,16:52:23.000,274,11001449,15205,0,1696179142,13069.937143750001,107.57881679999991,53544.91851672 2023-10-01,16:52:24.000,274,11001649,14365,0,1696179143,13069.916934820001,107.61406245000398,53544.953452320005 2023-10-01,16:52:25.000,274,11001536,14685,0,1696179144,13069.829362789991,107.55766941000184,53545.02332352001 2023-10-01,16:52:26.000,274,11001472,14725,0,1696179145,13069.903462199996,107.5294728900044,53545.10716896 2023-10-01,16:52:27.000,274,11001630,14565,0,1696179146,13069.829362789991,107.50832549999905,53544.9115296 2023-10-01,16:52:28.000,274,11001394,14685,0,1696179147,13069.81589017,107.43078506999882,53544.86960688 2023-10-01,16:52:29.000,274,11001492,14645,0,1696179148,13069.930407439992,107.4166868100001,53544.98838792 2023-10-01,16:52:30.000,274,11001419,14605,0,1696179149,13069.957352680001,107.37439203000395,53544.99537504001 2023-10-01,16:52:31.000,274,11001300,14765,0,1696179150,13069.977561610001,107.48012898000161,53545.19800152 2023-10-01,16:52:32.000,274,11001578,14765,0,1696179151,13069.910198509991,107.28275333999773,53545.002362160005 2023-10-01,16:52:33.000,274,11001419,14485,0,1696179152,13069.957352680001,107.24750769000093,53544.98838792 2023-10-01,16:52:34.000,274,11001470,14485,0,1696179153,13070.024715779997,107.32504812000116,53544.97441368001 2023-10-01,16:52:35.000,274,11001501,14685,0,1696179154,13070.058397330002,107.20521291000478,53545.051272000004 2023-10-01,16:52:36.000,274,11001555,14925,0,1696179155,13070.058397330002,107.2193111700035,53545.0862076 2023-10-01,16:52:37.000,274,11001526,14685,0,1696179156,13070.038188400002,107.23340943000221,53544.96043944 2023-10-01,16:52:38.000,274,11001388,14685,0,1696179157,13070.058397330002,107.2193111700035,53544.9115296 2023-10-01,16:52:39.000,274,11001676,14565,0,1696179158,13069.970825299992,107.04308291999769,53544.91851672 2023-10-01,16:52:40.000,274,11001431,14805,0,1696179159,13069.991034229992,107.20521291000478,53544.9814008 2023-10-01,16:52:41.000,274,11001371,14445,0,1696179160,13069.903462199996,107.1065250899992,53544.953452320005 2023-10-01,16:52:42.000,274,11001445,14805,0,1696179161,13069.79568124,107.22636030000285,53544.96043944 2023-10-01,16:52:43.000,274,11001519,14885,0,1696179162,13069.77547231,107.23340943000221,53545.03729776 2023-10-01,16:52:44.000,274,11001381,14765,0,1696179163,13069.74852706999,107.12062334999791,53545.121143200005 2023-10-01,16:52:45.000,274,11001415,14645,0,1696179164,13069.788944929991,107.21226204000413,53544.904542480006 2023-10-01,16:52:46.000,274,11001489,14645,0,1696179165,13069.66769134999,107.27570420999837,53545.072233360006 2023-10-01,16:52:47.000,274,11001419,14645,0,1696179166,13069.660955039995,107.32504812000116,53544.97441368001 2023-10-01,16:52:48.000,274,11001473,14565,0,1696179167,13069.559910389995,107.36029376999795,53544.96742656 2023-10-01,16:52:49.000,274,11001569,14885,0,1696179168,13069.64748241999,107.27570420999837,53544.883581120004 2023-10-01,16:52:50.000,274,11001476,14965,0,1696179169,13069.640746109995,107.40258855000138,53544.9814008 2023-10-01,16:52:51.000,274,11001668,14925,0,1696179170,13069.61380087,107.37439203000395,53545.00934928 2023-10-01,16:52:52.000,274,11001493,14725,0,1696179171,13069.64748241999,107.40258855000138,53544.85563264001 2023-10-01,16:52:53.000,274,11001591,14765,0,1696179172,13069.70810920999,107.48012898000161,53544.92550384001 2023-10-01,16:52:54.000,274,11001586,14765,0,1696179173,13069.69463659,107.55766941000184,53544.9115296 2023-10-01,16:52:55.000,274,11001324,14845,0,1696179174,13069.869780649991,107.38849029000266,53544.93249096 2023-10-01,16:52:56.000,274,11001573,14565,0,1696179175,13069.869780649991,107.5153746299984,53544.94646520001 2023-10-01,16:52:57.000,274,11001448,14805,0,1696179176,13069.930407439992,107.43783419999818,53545.051272000004 2023-10-01,16:52:58.000,274,11001545,14565,0,1696179177,13070.078606260002,107.49422724000033,53544.91851672 2023-10-01,16:52:59.000,274,11001628,14765,0,1696179178,13070.004506849997,107.48012898000161,53545.06524624001 2023-10-01,16:53:00.000,274,11001356,14885,0,1696179179,13070.105551499997,107.2193111700035,53545.19101440001 2023-10-01,16:53:01.000,274,11001549,14965,0,1696179180,13070.071869949992,107.37439203000395,53545.10716896 2023-10-01,16:53:02.000,274,11001495,14565,0,1696179181,13070.152705669992,107.17701639000006,53545.02332352001 2023-10-01,16:53:03.000,274,11001481,14685,0,1696179182,13070.058397330002,107.14881987000263,53544.94646520001 2023-10-01,16:53:04.000,274,11001544,14885,0,1696179183,13070.065133639997,107.24750769000093,53545.06524624001 2023-10-01,16:53:05.000,274,11001689,14525,0,1696179184,13070.011243159992,107.05718118000368,53545.12813032 2023-10-01,16:53:06.000,274,11001397,14485,0,1696179185,13069.991034229992,107.08537770000112,53545.0163364 2023-10-01,16:53:07.000,274,11001611,14845,0,1696179186,13069.943880059996,107.03603378999833,53545.02332352001 2023-10-01,16:53:08.000,274,11001430,14645,0,1696179187,13069.72831813999,107.09947595999984,53545.12813032 2023-10-01,16:53:09.000,274,11001479,14445,0,1696179188,13069.75526338,107.08537770000112,53545.03031064 2023-10-01,16:53:10.000,274,11001557,15205,0,1696179189,13069.70810920999,107.05718118000368,53545.072233360006 2023-10-01,16:53:11.000,274,11001548,14685,0,1696179190,13069.60706455999,107.13472161000391,53544.96043944 2023-10-01,16:53:12.000,274,11001386,14965,0,1696179191,13069.74852706999,107.16291813000134,53545.19101440001 2023-10-01,16:53:13.000,274,11001431,14685,0,1696179192,13069.4319205,107.14177074000327,53545.218962880004 2023-10-01,16:53:14.000,274,11001617,14765,0,1696179193,13069.55317408,107.24750769000093,53544.87659400001 2023-10-01,16:53:15.000,274,11001549,14485,0,1696179194,13069.46560204999,107.14881987000263,53545.14909168 2023-10-01,16:53:16.000,274,11001544,14485,0,1696179195,13069.66769134999,107.09947595999984,53544.96742656 2023-10-01,16:53:17.000,274,11001623,14765,0,1696179196,13069.54643776999,107.18406551999942,53545.06524624001 2023-10-01,16:53:18.000,274,11001449,14525,0,1696179197,13069.580119319995,107.30390073000308,53544.89056824 2023-10-01,16:53:19.000,274,11001366,14885,0,1696179198,13069.55317408,107.28275333999773,53545.121143200005 2023-10-01,16:53:20.000,274,11001499,14725,0,1696179199,13069.6340098,107.28275333999773,53545.03031064 2023-10-01,16:53:21.000,274,11001441,14685,0,1696179200,13069.66769134999,107.30390073000308,53545.05825912 2023-10-01,16:53:22.000,274,11001502,14765,0,1696179201,13069.62727348999,107.3179989900018,53544.97441368001 2023-10-01,16:53:23.000,274,11001344,14485,0,1696179202,13069.75526338,107.30390073000308,53545.18402728 2023-10-01,16:53:24.000,274,11001446,14765,0,1696179203,13069.68790027999,107.34619550999923,53545.07922048 2023-10-01,16:53:25.000,274,11001411,14685,0,1696179204,13069.62727348999,107.32504812000116,53545.1560788 2023-10-01,16:53:26.000,274,11001452,14765,0,1696179205,13069.660955039995,107.20521291000478,53545.0862076 2023-10-01,16:53:27.000,274,11001488,14685,0,1696179206,13069.64748241999,107.33209725000052,53544.89755536001 2023-10-01,16:53:28.000,274,11001643,14525,0,1696179207,13069.741790759996,107.36734290000459,53545.13511744 2023-10-01,16:53:29.000,274,11001670,14765,0,1696179208,13069.580119319995,107.24750769000093,53544.99537504001 2023-10-01,16:53:30.000,274,11001511,14725,0,1696179209,13069.55317408,107.26865507999901,53545.07922048 2023-10-01,16:53:31.000,274,11001501,14725,0,1696179210,13069.59359194,107.21226204000413,53545.072233360006 2023-10-01,16:53:32.000,274,11001485,14845,0,1696179211,13069.68790027999,107.0712794400024,53545.10716896 2023-10-01,16:53:33.000,274,11001559,14485,0,1696179212,13069.600328249995,107.09242683000048,53544.94646520001 2023-10-01,16:53:34.000,274,11001488,15085,0,1696179213,13069.54643776999,106.89505119000387,53544.9814008 2023-10-01,16:53:35.000,274,11001439,14525,0,1696179214,13069.60706455999,106.98668988000281,53545.072233360006 2023-10-01,16:53:36.000,274,11001507,14725,0,1696179215,13069.65421873,106.88095292999787,53545.03729776 2023-10-01,16:53:37.000,274,11001455,14805,0,1696179216,13069.61380087,106.90210032000323,53545.0862076 2023-10-01,16:53:38.000,274,11001472,14805,0,1696179217,13069.55317408,106.93734597000002,53544.94646520001 2023-10-01,16:53:39.000,274,11001600,14885,0,1696179218,13069.600328249995,106.74701946000278,53545.19101440001 2023-10-01,16:53:40.000,274,11001535,14885,0,1696179219,13069.600328249995,106.76816685000085,53545.0862076 2023-10-01,16:53:41.000,274,11001554,14325,0,1696179220,13069.57338301,106.71882293999806,53545.10716896 2023-10-01,16:53:42.000,274,11001561,14845,0,1696179221,13069.55317408,106.71882293999806,53545.06524624001 2023-10-01,16:53:43.000,274,11001466,14565,0,1696179222,13069.49254729,106.63423337999848,53545.05825912 2023-10-01,16:53:44.000,274,11001433,14525,0,1696179223,13069.53296515,106.69062642000063,53545.06524624001 2023-10-01,16:53:45.000,274,11001634,14885,0,1696179224,13069.4319205,106.55669294999825,53545.051272000004 2023-10-01,16:53:46.000,274,11001374,14765,0,1696179225,13069.56664669999,106.5778403400036,53545.02332352001 2023-10-01,16:53:47.000,274,11001411,14925,0,1696179226,13069.45212943,106.52849643000081,53545.0163364 2023-10-01,16:53:48.000,274,11001358,14605,0,1696179227,13069.48581097999,106.57079121000424,53545.002362160005 2023-10-01,16:53:49.000,274,11001397,14965,0,1696179228,13069.46560204999,106.52849643000081,53545.0862076 2023-10-01,16:53:50.000,274,11001472,14805,0,1696179229,13069.36455739999,106.64128250999784,53544.98838792 2023-10-01,16:53:51.000,274,11001493,15005,0,1696179230,13069.41171157,106.5778403400036,53545.11415608001 2023-10-01,16:53:52.000,274,11001447,14645,0,1696179231,13069.337612159994,106.54259468999953,53544.93249096 2023-10-01,16:53:53.000,274,11001434,14565,0,1696179232,13069.40497525999,106.65538077000383,53545.03031064 2023-10-01,16:53:54.000,274,11001545,14765,0,1696179233,13069.38476632999,106.75406859000213,53545.05825912 2023-10-01,16:53:55.000,274,11001562,14685,0,1696179234,13069.45212943,106.7611177200015,53545.002362160005 2023-10-01,16:53:56.000,274,11001600,14805,0,1696179235,13069.418447879994,106.66947903000255,53545.121143200005 2023-10-01,16:53:57.000,274,11001525,14565,0,1696179236,13069.378030019994,106.7117738099987,53544.86960688 2023-10-01,16:53:58.000,274,11001481,14925,0,1696179237,13069.34434846999,106.67652816000191,53544.92550384001 2023-10-01,16:53:59.000,274,11001502,14725,0,1696179238,13069.41171157,106.5143981700021,53544.98838792 2023-10-01,16:54:00.000,274,11001443,14525,0,1696179239,13069.48581097999,106.6130859900004,53544.904542480006 2023-10-01,16:54:01.000,274,11001479,14725,0,1696179240,13069.45212943,106.65538077000383,53545.10716896 2023-10-01,16:54:02.000,274,11001490,14605,0,1696179241,13069.45212943,106.74701946000278,53544.97441368001 2023-10-01,16:54:03.000,274,11001441,14805,0,1696179242,13069.398238949994,106.78226510999957,53545.0163364 2023-10-01,16:54:04.000,274,11001558,14685,0,1696179243,13069.371293709999,106.71882293999806,53544.92550384001 2023-10-01,16:54:05.000,274,11001213,14725,0,1696179244,13069.40497525999,106.59898773000168,53544.98838792 2023-10-01,16:54:06.000,274,11001412,14885,0,1696179245,13069.40497525999,106.7611177200015,53544.79973568 2023-10-01,16:54:07.000,274,11001587,14565,0,1696179246,13069.357821089994,106.75406859000213,53544.93947808 2023-10-01,16:54:08.000,274,11001396,14845,0,1696179247,13069.36455739999,106.6130859900004,53544.82768416001 2023-10-01,16:54:09.000,274,11001521,14605,0,1696179248,13069.32413953999,106.74701946000278,53544.7717872 2023-10-01,16:54:10.000,274,11001581,14485,0,1696179249,13069.175940719993,106.68357729000127,53544.91851672 2023-10-01,16:54:11.000,274,11001435,14685,0,1696179250,13069.142259169988,106.64128250999784,53545.072233360006 2023-10-01,16:54:12.000,274,11001602,14645,0,1696179251,13069.223094889989,106.66947903000255,53545.0163364 2023-10-01,16:54:13.000,274,11001617,14645,0,1696179252,13069.061423450003,106.69062642000063,53544.904542480006 2023-10-01,16:54:14.000,274,11001409,14725,0,1696179253,13069.047950829998,106.68357729000127,53544.93947808 2023-10-01,16:54:15.000,274,11001485,14525,0,1696179254,13069.061423450003,106.59898773000168,53544.94646520001 2023-10-01,16:54:16.000,274,11001429,14925,0,1696179255,13069.021005590002,106.67652816000191,53544.86261976 2023-10-01,16:54:17.000,274,11001519,14685,0,1696179256,13068.879543080002,106.71882293999806,53544.82768416001 2023-10-01,16:54:18.000,274,11001389,14725,0,1696179257,13069.000796660002,106.64833164000447,53544.79973568 2023-10-01,16:54:19.000,274,11001374,14485,0,1696179258,13069.014269279993,106.66242990000319,53544.98838792 2023-10-01,16:54:20.000,274,11001445,14445,0,1696179259,13068.953642489992,106.64833164000447,53544.96043944 2023-10-01,16:54:21.000,274,11001621,14685,0,1696179260,13069.007532969998,106.56374208000489,53545.00934928 2023-10-01,16:54:22.000,274,11001536,14805,0,1696179261,13069.061423450003,106.7117738099987,53544.82069704 2023-10-01,16:54:23.000,274,11001525,14765,0,1696179262,13069.027741899998,106.52849643000081,53544.904542480006 2023-10-01,16:54:24.000,274,11001535,14805,0,1696179263,13069.128786549998,106.53554556000017,53544.883581120004 2023-10-01,16:54:25.000,274,11001406,14725,0,1696179264,13069.135522859993,106.64128250999784,53544.96742656 2023-10-01,16:54:26.000,274,11001549,14765,0,1696179265,13069.243303819989,106.47915251999802,53544.93947808 2023-10-01,16:54:27.000,274,11001426,14565,0,1696179266,13069.148995479998,106.42980861000251,53544.86261976 2023-10-01,16:54:28.000,274,11001625,14845,0,1696179267,13069.283721679989,106.48620165000466,53544.904542480006 2023-10-01,16:54:29.000,274,11001512,14605,0,1696179268,13069.236567509994,106.45095600000059,53545.03031064 2023-10-01,16:54:30.000,274,11001482,14885,0,1696179269,13069.209622269998,106.38046469999972,53544.97441368001 2023-10-01,16:54:31.000,274,11001476,14525,0,1696179270,13069.223094889989,106.47915251999802,53545.03729776 2023-10-01,16:54:32.000,274,11001319,14765,0,1696179271,13069.175940719993,106.53554556000017,53544.93249096 2023-10-01,16:54:33.000,274,11001415,14845,0,1696179272,13069.256776439994,106.5143981700021,53544.98838792 2023-10-01,16:54:34.000,274,11001417,14965,0,1696179273,13069.229831199998,106.48620165000466,53544.82768416001 2023-10-01,16:54:35.000,274,11001661,14845,0,1696179274,13069.351084779999,106.53554556000017,53545.03729776 2023-10-01,16:54:36.000,274,11001599,14525,0,1696179275,13069.317403229994,106.66242990000319,53545.05825912 2023-10-01,16:54:37.000,274,11001323,14485,0,1696179276,13069.175940719993,106.58488947000296,53544.98838792 2023-10-01,16:54:38.000,274,11001353,14445,0,1696179277,13069.162468099988,106.60603686000104,53545.0163364 2023-10-01,16:54:39.000,274,11001397,14685,0,1696179278,13069.223094889989,106.5778403400036,53545.0163364 2023-10-01,16:54:40.000,274,11001436,14405,0,1696179279,13069.209622269998,106.67652816000191,53545.03729776 2023-10-01,16:54:41.000,274,11001603,14685,0,1696179280,13069.243303819989,106.7258720700047,53545.09319472001 2023-10-01,16:54:42.000,274,11001498,14605,0,1696179281,13069.196149649993,106.74701946000278,53544.89755536001 2023-10-01,16:54:43.000,274,11001504,14805,0,1696179282,13069.283721679989,106.7258720700047,53544.92550384001 2023-10-01,16:54:44.000,274,11001441,14685,0,1696179283,13069.330875849999,106.77521598000021,53544.99537504001 2023-10-01,16:54:45.000,274,11001724,14805,0,1696179284,13069.303930609989,106.70472467999934,53544.97441368001 2023-10-01,16:54:46.000,274,11001423,14765,0,1696179285,13069.196149649993,106.83160902000236,53545.072233360006 2023-10-01,16:54:47.000,274,11001560,14365,0,1696179286,13069.263512749989,106.79636336999829,53544.96742656 2023-10-01,16:54:48.000,274,11001330,15045,0,1696179287,13069.196149649993,106.86685466999916,53544.883581120004 2023-10-01,16:54:49.000,274,11001556,14725,0,1696179288,13069.142259169988,106.64833164000447,53544.93947808 2023-10-01,16:54:50.000,274,11001492,14805,0,1696179289,13069.250040129999,106.75406859000213,53545.00934928 2023-10-01,16:54:51.000,274,11001376,14525,0,1696179290,13069.196149649993,106.71882293999806,53545.072233360006 2023-10-01,16:54:52.000,274,11001407,14885,0,1696179291,13069.243303819989,106.8598055399998,53544.94646520001 2023-10-01,16:54:53.000,274,11001517,14925,0,1696179292,13069.088368689998,106.7258720700047,53544.91851672 2023-10-01,16:54:54.000,274,11001507,14565,0,1696179293,13069.189413339998,106.66947903000255,53544.94646520001 2023-10-01,16:54:55.000,274,11001577,14645,0,1696179294,13069.182677029989,106.75406859000213,53544.883581120004 2023-10-01,16:54:56.000,274,11001465,14885,0,1696179295,13069.196149649993,106.77521598000021,53544.9814008 2023-10-01,16:54:57.000,274,11001388,14525,0,1696179296,13069.196149649993,106.78226510999957,53544.96742656 2023-10-01,16:54:58.000,274,11001708,14765,0,1696179297,13069.169204409998,106.73292120000406,53545.02332352001 2023-10-01,16:54:59.000,274,11001513,15005,0,1696179298,13069.202885959989,106.7258720700047,53545.051272000004 2023-10-01,16:55:00.000,274,11001417,14885,0,1696179299,13069.169204409998,106.81751076000364,53544.9814008 2023-10-01,16:55:01.000,274,11001420,14965,0,1696179300,13069.243303819989,106.77521598000021,53544.87659400001 2023-10-01,16:55:02.000,274,11001537,14765,0,1696179301,13069.38476632999,106.83160902000236,53544.953452320005 2023-10-01,16:55:03.000,274,11001367,14845,0,1696179302,13069.458865739995,106.79636336999829,53544.93947808 2023-10-01,16:55:04.000,274,11001276,15005,0,1696179303,13069.310666919999,106.97964075000345,53544.8416584 2023-10-01,16:55:05.000,274,11001597,14965,0,1696179304,13069.458865739995,106.90210032000323,53544.9814008 2023-10-01,16:55:06.000,274,11001511,14605,0,1696179305,13069.51275622,106.80341249999765,53545.12813032 2023-10-01,16:55:07.000,274,11001462,15045,0,1696179306,13069.38476632999,106.9232477100013,53545.07922048 2023-10-01,16:55:08.000,274,11001360,14965,0,1696179307,13069.391502639999,107.05718118000368,53545.072233360006 2023-10-01,16:55:09.000,274,11001741,14565,0,1696179308,13069.36455739999,107.02898465999897,53544.92550384001 2023-10-01,16:55:10.000,274,11001459,15045,0,1696179309,13069.58685562999,106.98668988000281,53545.0163364 2023-10-01,16:55:11.000,274,11001535,14405,0,1696179310,13069.53296515,106.90210032000323,53545.05825912 2023-10-01,16:55:12.000,274,11001542,14525,0,1696179311,13069.539701459995,107.05013205000432,53545.02332352001 2023-10-01,16:55:13.000,274,11001540,14805,0,1696179312,13069.499283599995,107.03603378999833,53544.93249096 2023-10-01,16:55:14.000,274,11001564,14845,0,1696179313,13069.58685562999,106.94439509999938,53545.22595 2023-10-01,16:55:15.000,274,11001412,14565,0,1696179314,13069.60706455999,106.88095292999787,53545.18402728 2023-10-01,16:55:16.000,274,11001581,14685,0,1696179315,13069.6340098,106.9725916200041,53545.1560788 2023-10-01,16:55:17.000,274,11001578,15165,0,1696179316,13069.56664669999,106.98668988000281,53545.100181840004 2023-10-01,16:55:18.000,274,11001578,14485,0,1696179317,13069.46560204999,106.95144422999874,53545.00934928 2023-10-01,16:55:19.000,274,11001445,15085,0,1696179318,13069.600328249995,107.00078814000153,53545.14909168 2023-10-01,16:55:20.000,274,11001576,14925,0,1696179319,13069.620537179995,106.98668988000281,53545.218962880004 2023-10-01,16:55:21.000,274,11001600,14885,0,1696179320,13069.60706455999,106.824559890003,53545.1560788 2023-10-01,16:55:22.000,274,11001299,15045,0,1696179321,13069.499283599995,106.9232477100013,53545.05825912 2023-10-01,16:55:23.000,274,11001568,14885,0,1696179322,13069.539701459995,106.80341249999765,53545.100181840004 2023-10-01,16:55:24.000,274,11001594,14885,0,1696179323,13069.600328249995,106.96554249000474,53545.170053040005 2023-10-01,16:55:25.000,274,11001595,14565,0,1696179324,13069.51275622,107.1065250899992,53545.22595 2023-10-01,16:55:26.000,274,11001552,14765,0,1696179325,13069.58685562999,106.91619858000195,53545.00934928 2023-10-01,16:55:27.000,274,11001639,14805,0,1696179326,13069.41171157,106.88095292999787,53544.86960688 2023-10-01,16:55:28.000,274,11001641,14845,0,1696179327,13069.317403229994,106.9232477100013,53545.100181840004 2023-10-01,16:55:29.000,274,11001460,14685,0,1696179328,13069.32413953999,106.85275641000044,53545.100181840004 2023-10-01,16:55:30.000,274,11001679,14445,0,1696179329,13069.41171157,106.88095292999787,53545.12813032 2023-10-01,16:55:31.000,274,11001533,14605,0,1696179330,13069.236567509994,106.80341249999765,53545.10716896 2023-10-01,16:55:32.000,274,11001352,14645,0,1696179331,13069.283721679989,106.84570728000108,53545.218962880004 2023-10-01,16:55:33.000,274,11001173,14525,0,1696179332,13069.182677029989,106.8598055399998,53545.24691136 2023-10-01,16:55:34.000,274,11001409,14725,0,1696179333,13069.182677029989,106.8598055399998,53545.1560788 2023-10-01,16:55:35.000,274,11001640,14605,0,1696179334,13069.229831199998,106.81046163000428,53545.11415608001 2023-10-01,16:55:36.000,274,11001353,14845,0,1696179335,13069.229831199998,106.74701946000278,53545.06524624001 2023-10-01,16:55:37.000,274,11001639,14845,0,1696179336,13069.229831199998,106.73997033000342,53545.20498864 2023-10-01,16:55:38.000,274,11001413,14845,0,1696179337,13069.202885959989,106.88095292999787,53545.19101440001 2023-10-01,16:55:39.000,274,11001560,14765,0,1696179338,13069.236567509994,106.78226510999957,53545.20498864 2023-10-01,16:55:40.000,274,11001378,14765,0,1696179339,13069.216358579994,106.73292120000406,53545.100181840004 2023-10-01,16:55:41.000,274,11001371,14685,0,1696179340,13069.290457989999,106.63423337999848,53545.170053040005 2023-10-01,16:55:42.000,274,11001676,14605,0,1696179341,13069.236567509994,106.62013511999976,53545.100181840004 2023-10-01,16:55:43.000,274,11001395,14525,0,1696179342,13069.303930609989,106.79636336999829,53545.14210456001 2023-10-01,16:55:44.000,274,11001327,14405,0,1696179343,13069.276985369994,106.57079121000424,53545.14210456001 2023-10-01,16:55:45.000,274,11001468,14885,0,1696179344,13069.270249059999,106.67652816000191,53545.19800152 2023-10-01,16:55:46.000,274,11001630,14325,0,1696179345,13069.330875849999,106.59898773000168,53545.30280832 2023-10-01,16:55:47.000,274,11001650,15045,0,1696179346,13069.310666919999,106.68357729000127,53545.10716896 2023-10-01,16:55:48.000,274,11001543,14565,0,1696179347,13069.36455739999,106.64833164000447,53545.26088560001 2023-10-01,16:55:49.000,274,11001458,14965,0,1696179348,13069.398238949994,106.37341557000036,53545.2958212 2023-10-01,16:55:50.000,274,11001267,14765,0,1696179349,13069.216358579994,106.50029991000338,53545.19101440001 2023-10-01,16:55:51.000,274,11001272,14845,0,1696179350,13069.202885959989,106.63423337999848,53545.21197576001 2023-10-01,16:55:52.000,274,11001700,14685,0,1696179351,13069.162468099988,106.56374208000489,53545.170053040005 2023-10-01,16:55:53.000,274,11001481,14925,0,1696179352,13069.243303819989,106.66242990000319,53545.1560788 2023-10-01,16:55:54.000,274,11001408,14885,0,1696179353,13069.101841309988,106.52849643000081,53545.20498864 2023-10-01,16:55:55.000,274,11001542,14925,0,1696179354,13069.074896069993,106.47210338999867,53545.170053040005 2023-10-01,16:55:56.000,274,11001358,14645,0,1696179355,13069.074896069993,106.45800512999995,53545.23293712001 2023-10-01,16:55:57.000,274,11001585,14725,0,1696179356,13068.899752010002,106.52849643000081,53545.14909168 2023-10-01,16:55:58.000,274,11001471,15005,0,1696179357,13068.879543080002,106.52849643000081,53545.12813032 2023-10-01,16:55:59.000,274,11001519,14605,0,1696179358,13068.919960940002,106.50734904000274,53545.26088560001 2023-10-01,16:56:00.000,274,11001282,15045,0,1696179359,13068.987324039997,106.52144730000146,53545.19101440001 2023-10-01,16:56:01.000,274,11001469,14605,0,1696179360,13069.021005590002,106.44390687000123,53545.14210456001 2023-10-01,16:56:02.000,274,11001344,14645,0,1696179361,13068.973851419993,106.56374208000489,53545.170053040005 2023-10-01,16:56:03.000,274,11001585,14685,0,1696179362,13069.041214520003,106.45800512999995,53545.12813032 2023-10-01,16:56:04.000,274,11001265,14685,0,1696179363,13069.155731789993,106.54964381999889,53545.24691136 2023-10-01,16:56:05.000,274,11001457,14445,0,1696179364,13069.135522859993,106.62013511999976,53545.22595 2023-10-01,16:56:06.000,274,11001471,15205,0,1696179365,13069.095104999993,106.50029991000338,53545.218962880004 2023-10-01,16:56:07.000,274,11001494,14845,0,1696179366,13069.229831199998,106.57079121000424,53545.19800152 2023-10-01,16:56:08.000,274,11001655,14885,0,1696179367,13069.283721679989,106.58488947000296,53545.07922048 2023-10-01,16:56:09.000,274,11001626,14685,0,1696179368,13069.32413953999,106.7117738099987,53545.072233360006 2023-10-01,16:56:10.000,274,11001702,14885,0,1696179369,13069.330875849999,106.69062642000063,53545.170053040005 2023-10-01,16:56:11.000,274,11001634,15045,0,1696179370,13069.317403229994,106.68357729000127,53545.18402728 2023-10-01,16:56:12.000,274,11001246,14725,0,1696179371,13069.42518418999,106.7117738099987,53545.21197576001 2023-10-01,16:56:13.000,274,11001690,14565,0,1696179372,13069.317403229994,106.88800206000451,53545.16306592001 2023-10-01,16:56:14.000,274,11001614,14565,0,1696179373,13069.36455739999,106.81046163000428,53545.28184696001 2023-10-01,16:56:15.000,274,11001332,15125,0,1696179374,13069.303930609989,106.88800206000451,53545.23293712001 2023-10-01,16:56:16.000,274,11001623,14645,0,1696179375,13069.303930609989,106.77521598000021,53545.18402728 2023-10-01,16:56:17.000,274,11001587,14885,0,1696179376,13069.155731789993,106.86685466999916,53545.13511744 2023-10-01,16:56:18.000,274,11001634,14725,0,1696179377,13069.283721679989,106.64833164000447,53545.12813032 2023-10-01,16:56:19.000,274,11001241,14725,0,1696179378,13069.148995479998,106.87390379999852,53545.16306592001 2023-10-01,16:56:20.000,274,11001247,14845,0,1696179379,13069.182677029989,106.67652816000191,53545.13511744 2023-10-01,16:56:21.000,274,11001533,14565,0,1696179380,13069.122050239988,106.66242990000319,53545.0862076 2023-10-01,16:56:22.000,274,11001447,14365,0,1696179381,13069.128786549998,106.62013511999976,53545.23293712001 2023-10-01,16:56:23.000,274,11001590,14925,0,1696179382,13069.095104999993,106.53554556000017,53545.06524624001 2023-10-01,16:56:24.000,274,11001469,14805,0,1696179383,13068.946906179997,106.41571035000379,53545.13511744 2023-10-01,16:56:25.000,274,11001539,14685,0,1696179384,13069.108577619998,106.40866122000443,53545.04428488001 2023-10-01,16:56:26.000,274,11001638,14845,0,1696179385,13069.054687139993,106.37341557000036,53545.218962880004 2023-10-01,16:56:27.000,274,11001564,14925,0,1696179386,13068.967115109997,106.35931731000164,53545.267872720004 2023-10-01,16:56:28.000,274,11001516,14725,0,1696179387,13069.021005590002,106.37341557000036,53545.23293712001 2023-10-01,16:56:29.000,274,11001506,14685,0,1696179388,13069.081632379988,106.33816992000357,53545.24691136 2023-10-01,16:56:30.000,274,11001448,15005,0,1696179389,13069.122050239988,106.3029242699995,53545.18402728 2023-10-01,16:56:31.000,274,11001642,14485,0,1696179390,13069.175940719993,106.27472775000206,53545.170053040005 2023-10-01,16:56:32.000,274,11001392,14445,0,1696179391,13069.014269279993,106.09145037000417,53545.03031064 2023-10-01,16:56:33.000,274,11001454,14845,0,1696179392,13069.047950829998,106.4650542599993,53545.12813032 2023-10-01,16:56:34.000,274,11001476,14725,0,1696179393,13069.014269279993,106.28177688000142,53545.14909168 2023-10-01,16:56:35.000,274,11001549,14765,0,1696179394,13069.155731789993,106.25358036000398,53545.17704016 2023-10-01,16:56:36.000,274,11001792,14965,0,1696179395,13069.135522859993,106.25358036000398,53545.12813032 2023-10-01,16:56:37.000,274,11001346,14765,0,1696179396,13068.987324039997,106.4016120899978,53545.051272000004 2023-10-01,16:56:38.000,274,11001459,14565,0,1696179397,13068.845861529997,106.43685774000187,53544.82768416001 2023-10-01,16:56:39.000,274,11001434,14765,0,1696179398,13068.960378800002,106.45800512999995,53545.00934928 2023-10-01,16:56:40.000,274,11001542,14605,0,1696179399,13068.899752010002,106.47915251999802,53545.14909168 2023-10-01,16:56:41.000,274,11001580,14445,0,1696179400,13068.994060349993,106.47210338999867,53544.93947808 2023-10-01,16:56:42.000,274,11001425,14725,0,1696179401,13068.825652599997,106.59898773000168,53545.0163364 2023-10-01,16:56:43.000,274,11001480,14965,0,1696179402,13068.919960940002,106.64833164000447,53545.07922048 2023-10-01,16:56:44.000,274,11001673,14685,0,1696179403,13068.919960940002,106.66242990000319,53545.06524624001 2023-10-01,16:56:45.000,274,11001643,14885,0,1696179404,13069.047950829998,106.824559890003,53545.04428488001 2023-10-01,16:56:46.000,274,11001250,14685,0,1696179405,13069.047950829998,106.78226510999957,53544.93947808 2023-10-01,16:56:47.000,274,11001445,15005,0,1696179406,13069.061423450003,106.7258720700047,53544.98838792 2023-10-01,16:56:48.000,274,11001721,14965,0,1696179407,13069.108577619998,106.83865815000172,53545.07922048 2023-10-01,16:56:49.000,274,11001430,14885,0,1696179408,13069.182677029989,106.91619858000195,53545.09319472001 2023-10-01,16:56:50.000,274,11001355,14645,0,1696179409,13069.155731789993,106.67652816000191,53545.17704016 2023-10-01,16:56:51.000,274,11001431,14805,0,1696179410,13069.297194299994,106.71882293999806,53545.121143200005 2023-10-01,16:56:52.000,274,11001686,14965,0,1696179411,13069.290457989999,106.59898773000168,53545.04428488001 2023-10-01,16:56:53.000,274,11001645,14765,0,1696179412,13069.243303819989,106.58488947000296,53544.953452320005 2023-10-01,16:56:54.000,274,11001579,14765,0,1696179413,13069.297194299994,106.57079121000424,53545.06524624001 2023-10-01,16:56:55.000,274,11001586,15045,0,1696179414,13069.175940719993,106.40866122000443,53545.10716896 2023-10-01,16:56:56.000,274,11001370,15045,0,1696179415,13069.209622269998,106.30997339999885,53545.20498864 2023-10-01,16:56:57.000,274,11001535,14765,0,1696179416,13069.196149649993,106.3311207900042,53545.11415608001 2023-10-01,16:56:58.000,274,11001219,14605,0,1696179417,13069.182677029989,106.32407166000485,53545.1560788 2023-10-01,16:56:59.000,274,11001330,14805,0,1696179418,13069.142259169988,106.19718732000183,53545.072233360006 2023-10-01,16:57:00.000,274,11001599,14685,0,1696179419,13069.135522859993,106.21128558000055,53545.27485984 2023-10-01,16:57:01.000,274,11001268,14925,0,1696179420,13069.169204409998,106.08440124000481,53545.21197576001 2023-10-01,16:57:02.000,274,11001463,14885,0,1696179421,13068.899752010002,106.04915559000074,53545.100181840004 2023-10-01,16:57:03.000,274,11001541,14765,0,1696179422,13068.852597839992,105.95046777000243,53545.14210456001 2023-10-01,16:57:04.000,274,11001691,14565,0,1696179423,13069.014269279993,106.07735210999817,53544.93249096 2023-10-01,16:57:05.000,274,11001580,14685,0,1696179424,13068.839125220002,105.95046777000243,53545.04428488001 2023-10-01,16:57:06.000,274,11001599,14685,0,1696179425,13068.953642489992,106.08440124000481,53545.1560788 2023-10-01,16:57:07.000,274,11001399,14925,0,1696179426,13068.940169870002,105.93636951000371,53545.19800152 2023-10-01,16:57:08.000,274,11001409,14685,0,1696179427,13069.068159759998,106.02800820000266,53544.82069704 2023-10-01,16:57:09.000,274,11001475,14765,0,1696179428,13068.893015699992,106.1196468900016,53545.002362160005 2023-10-01,16:57:10.000,274,11001510,14725,0,1696179429,13068.785234739997,106.19718732000183,53545.072233360006 2023-10-01,16:57:11.000,274,11001410,14765,0,1696179430,13068.913224629992,106.1196468900016,53545.06524624001 2023-10-01,16:57:12.000,274,11001525,14885,0,1696179431,13068.960378800002,106.17603993000375,53545.09319472001 2023-10-01,16:57:13.000,274,11001539,14845,0,1696179432,13068.919960940002,106.35931731000164,53545.02332352001 2023-10-01,16:57:14.000,274,11001709,14685,0,1696179433,13068.899752010002,106.20423645000119,53544.98838792 2023-10-01,16:57:15.000,274,11001496,14485,0,1696179434,13068.940169870002,106.34521905000292,53545.100181840004 2023-10-01,16:57:16.000,274,11001672,14885,0,1696179435,13068.919960940002,106.34521905000292,53545.00934928 2023-10-01,16:57:17.000,274,11001692,14845,0,1696179436,13068.893015699992,106.39456295999844,53545.10716896 2023-10-01,16:57:18.000,274,11001401,14845,0,1696179437,13068.872806769992,106.48620165000466,53544.91851672 2023-10-01,16:57:19.000,274,11001446,14565,0,1696179438,13068.785234739997,106.42275948000315,53544.9115296 2023-10-01,16:57:20.000,274,11001206,15125,0,1696179439,13068.919960940002,106.366366440001,53545.18402728 2023-10-01,16:57:21.000,274,11001787,14685,0,1696179440,13069.000796660002,106.59193860000232,53545.0163364 2023-10-01,16:57:22.000,274,11001705,14765,0,1696179441,13068.839125220002,106.54964381999889,53545.218962880004 2023-10-01,16:57:23.000,274,11001514,14965,0,1696179442,13068.859334150002,106.43685774000187,53545.03031064 2023-10-01,16:57:24.000,274,11001511,14845,0,1696179443,13068.953642489992,106.54259468999953,53545.0862076 2023-10-01,16:57:25.000,274,11001577,14885,0,1696179444,13068.839125220002,106.5143981700021,53545.05825912 2023-10-01,16:57:26.000,274,11001520,14845,0,1696179445,13069.021005590002,106.43685774000187,53545.02332352001 2023-10-01,16:57:27.000,274,11001531,14845,0,1696179446,13068.926697249997,106.3029242699995,53545.121143200005 2023-10-01,16:57:28.000,274,11001417,14805,0,1696179447,13068.913224629992,106.28177688000142,53545.03031064 2023-10-01,16:57:29.000,274,11001578,14565,0,1696179448,13068.825652599997,106.39456295999844,53544.97441368001 2023-10-01,16:57:30.000,274,11001551,14925,0,1696179449,13068.697662710001,106.16194166999776,53545.21197576001 2023-10-01,16:57:31.000,274,11001685,14725,0,1696179450,13068.899752010002,106.12669602000096,53545.072233360006 2023-10-01,16:57:32.000,274,11001239,14845,0,1696179451,13068.717871640001,106.11259776000225,53545.13511744 2023-10-01,16:57:33.000,274,11001474,14805,0,1696179452,13068.704399019996,105.99276254999859,53545.14909168 2023-10-01,16:57:34.000,274,11001519,14485,0,1696179453,13068.583145439996,106.0562047200001,53545.14909168 2023-10-01,16:57:35.000,274,11001409,15165,0,1696179454,13068.47536448,106.00686081000458,53544.98838792 2023-10-01,16:57:36.000,274,11001703,14685,0,1696179455,13068.52925495999,105.83768168999813,53544.93947808 2023-10-01,16:57:37.000,274,11001786,14925,0,1696179456,13068.562936509996,105.83768168999813,53544.953452320005 2023-10-01,16:57:38.000,274,11001231,14965,0,1696179457,13068.482100789995,105.70374822000304,53545.0862076 2023-10-01,16:57:39.000,274,11001585,14885,0,1696179458,13068.49557341,105.64030605000153,53545.072233360006 2023-10-01,16:57:40.000,274,11001465,14885,0,1696179459,13068.52925495999,105.72489561000111,53544.93947808 2023-10-01,16:57:41.000,274,11001558,14725,0,1696179460,13068.657244850001,105.78833778000262,53545.072233360006 2023-10-01,16:57:42.000,274,11001433,15045,0,1696179461,13068.48883709999,105.78128865000326,53544.9115296 2023-10-01,16:57:43.000,274,11001492,14725,0,1696179462,13068.54946388999,105.78833778000262,53545.0163364 2023-10-01,16:57:44.000,274,11001296,14925,0,1696179463,13068.643772229996,105.79538691000198,53545.10716896 2023-10-01,16:57:45.000,274,11001535,14925,0,1696179464,13068.603354369996,105.6614534399996,53544.96742656 2023-10-01,16:57:46.000,274,11001608,14925,0,1696179465,13068.650508539991,105.63325692000217,53544.9814008 2023-10-01,16:57:47.000,274,11001520,14685,0,1696179466,13068.778498430001,105.60506040000473,53545.17704016 2023-10-01,16:57:48.000,274,11001717,14685,0,1696179467,13068.610090679991,105.908172989999,53545.14909168 2023-10-01,16:57:49.000,274,11001717,14685,0,1696179468,13068.5562002,105.89407473000028,53545.09319472001 2023-10-01,16:57:50.000,274,11001491,14845,0,1696179469,13068.59661806,105.73194474000047,53545.06524624001 2023-10-01,16:57:51.000,274,11001587,14525,0,1696179470,13068.52925495999,105.82358342999942,53545.121143200005 2023-10-01,16:57:52.000,274,11001690,15005,0,1696179471,13068.50904602999,105.93636951000371,53545.170053040005 2023-10-01,16:57:53.000,274,11001775,14685,0,1696179472,13068.219384699994,105.71784648000175,53545.072233360006 2023-10-01,16:57:54.000,274,11001735,14845,0,1696179473,13068.320429349995,105.85882908000349,53545.02332352001 2023-10-01,16:57:55.000,274,11001678,14725,0,1696179474,13068.37431983,105.85882908000349,53545.072233360006 2023-10-01,16:57:56.000,274,11001583,14605,0,1696179475,13068.280011489995,105.82358342999942,53545.051272000004 2023-10-01,16:57:57.000,274,11001755,15085,0,1696179476,13068.19243946,105.84473082000477,53545.12813032 2023-10-01,16:57:58.000,274,11001341,14805,0,1696179477,13068.152021599999,105.82358342999942,53545.12813032 2023-10-01,16:57:59.000,274,11001531,14645,0,1696179478,13068.057713259994,105.76014125999791,53545.03729776 2023-10-01,16:58:00.000,274,11001655,14885,0,1696179479,13068.064449569989,105.88702560000092,53545.06524624001 2023-10-01,16:58:01.000,274,11001354,14685,0,1696179480,13068.030768019999,105.97161516000051,53545.002362160005 2023-10-01,16:58:02.000,274,11001745,14765,0,1696179481,13067.976877539993,106.06325384999946,53545.002362160005 2023-10-01,16:58:03.000,274,11001365,15045,0,1696179482,13068.010559089998,105.8729273400022,53544.92550384001 2023-10-01,16:58:04.000,274,11001535,14885,0,1696179483,13068.10486742999,105.99276254999859,53545.02332352001 2023-10-01,16:58:05.000,274,11001513,15045,0,1696179484,13068.158757909994,105.98571341999923,53544.85563264001 2023-10-01,16:58:06.000,274,11001458,15045,0,1696179485,13068.131812669999,106.0209590700033,53545.13511744 2023-10-01,16:58:07.000,274,11001691,14885,0,1696179486,13068.3541109,105.85177995000413,53545.051272000004 2023-10-01,16:58:08.000,274,11001494,14805,0,1696179487,13068.360847209995,105.84473082000477,53544.92550384001 2023-10-01,16:58:09.000,274,11001598,14645,0,1696179488,13068.31369304,105.98571341999923,53545.09319472001 2023-10-01,16:58:10.000,274,11001438,14725,0,1696179489,13068.38779244999,105.908172989999,53545.00934928 2023-10-01,16:58:11.000,274,11001514,14965,0,1696179490,13068.46862816999,105.99981167999795,53544.97441368001 2023-10-01,16:58:12.000,274,11001557,14725,0,1696179491,13068.482100789995,105.8729273400022,53545.03031064 2023-10-01,16:58:13.000,274,11001489,14885,0,1696179492,13068.522518649996,106.04915559000074,53545.11415608001 2023-10-01,16:58:14.000,274,11001535,14645,0,1696179493,13068.663981159996,105.72489561000111,53545.19800152 2023-10-01,16:58:15.000,274,11001664,14765,0,1696179494,13068.542727579996,105.83768168999813,53545.06524624001 2023-10-01,16:58:16.000,274,11001497,14605,0,1696179495,13068.643772229996,105.95046777000243,53545.09319472001 2023-10-01,16:58:17.000,274,11001703,14485,0,1696179496,13068.583145439996,105.84473082000477,53544.97441368001 2023-10-01,16:58:18.000,274,11001501,14525,0,1696179497,13068.50904602999,105.908172989999,53545.051272000004 2023-10-01,16:58:19.000,274,11001520,15005,0,1696179498,13068.49557341,105.7742395200039,53544.93947808 2023-10-01,16:58:20.000,274,11001634,14845,0,1696179499,13068.630299609991,105.7107973500024,53545.11415608001 2023-10-01,16:58:21.000,274,11001634,14805,0,1696179500,13068.48883709999,105.64030605000153,53545.24691136 2023-10-01,16:58:22.000,274,11001712,15165,0,1696179501,13068.25306625,105.63325692000217,53544.96043944 2023-10-01,16:58:23.000,274,11001225,14565,0,1696179502,13068.31369304,105.59096213999874,53544.86261976 2023-10-01,16:58:24.000,274,11001306,14725,0,1696179503,13068.42821030999,105.64735518000089,53545.267872720004 2023-10-01,16:58:25.000,274,11001358,14885,0,1696179504,13068.300220419995,105.66850256999896,53545.07922048 2023-10-01,16:58:26.000,274,11001611,14725,0,1696179505,13068.259802559995,105.61210953000409,53545.14210456001 2023-10-01,16:58:27.000,274,11001337,15005,0,1696179506,13068.111603739999,105.70374822000304,53545.26088560001 2023-10-01,16:58:28.000,274,11001543,14765,0,1696179507,13068.091394809999,105.64030605000153,53545.12813032 2023-10-01,16:58:29.000,274,11001596,15045,0,1696179508,13068.024031709989,105.64030605000153,53545.002362160005 2023-10-01,16:58:30.000,274,11001582,15005,0,1696179509,13068.084658499989,105.57686388000002,53545.267872720004 2023-10-01,16:58:31.000,274,11001444,14685,0,1696179510,13068.057713259994,105.48522519000107,53545.121143200005 2023-10-01,16:58:32.000,274,11001502,14685,0,1696179511,13067.997086469994,105.61915866000345,53545.10716896 2023-10-01,16:58:33.000,274,11001436,15125,0,1696179512,13067.983613849989,105.68964996000432,53545.002362160005 2023-10-01,16:58:34.000,274,11001317,15165,0,1696179513,13068.131812669999,105.62620779000281,53545.121143200005 2023-10-01,16:58:35.000,274,11001495,14685,0,1696179514,13068.178966839994,105.75309212999855,53545.239924240006 2023-10-01,16:58:36.000,274,11001477,14765,0,1696179515,13068.10486742999,105.5627656200013,53545.20498864 2023-10-01,16:58:37.000,274,11001610,14845,0,1696179516,13068.071185879999,105.72489561000111,53545.03031064 2023-10-01,16:58:38.000,274,11001527,14525,0,1696179517,13068.003822779989,105.73899386999983,53545.05825912 2023-10-01,16:58:39.000,274,11001736,14645,0,1696179518,13068.084658499989,105.76719039000454,53545.03031064 2023-10-01,16:58:40.000,274,11001393,14965,0,1696179519,13068.044240639989,105.79538691000198,53545.10716896 2023-10-01,16:58:41.000,274,11001494,14725,0,1696179520,13068.064449569989,105.62620779000281,53545.03031064 2023-10-01,16:58:42.000,274,11001638,14965,0,1696179521,13068.071185879999,105.6614534399996,53545.170053040005 2023-10-01,16:58:43.000,274,11001563,14805,0,1696179522,13068.24632993999,105.72489561000111,53545.04428488001 2023-10-01,16:58:44.000,274,11001741,15005,0,1696179523,13068.077922189994,105.49227432000043,53545.21197576001 2023-10-01,16:58:45.000,274,11001326,14805,0,1696179524,13067.997086469994,105.73899386999983,53544.97441368001 2023-10-01,16:58:46.000,274,11001313,15045,0,1696179525,13068.077922189994,105.81653430000006,53545.00934928 2023-10-01,16:58:47.000,274,11001206,14805,0,1696179526,13068.050976949999,105.64735518000089,53544.82768416001 2023-10-01,16:58:48.000,274,11001376,14925,0,1696179527,13067.956668609993,105.71784648000175,53544.93249096 2023-10-01,16:58:49.000,274,11001515,14845,0,1696179528,13067.929723369998,105.5627656200013,53544.9115296 2023-10-01,16:58:50.000,274,11001232,14805,0,1696179529,13067.997086469994,105.38653737000277,53545.03031064 2023-10-01,16:58:51.000,274,11001569,14605,0,1696179530,13067.963404919989,105.47112693000236,53545.09319472001 2023-10-01,16:58:52.000,274,11001389,14685,0,1696179531,13067.882569199988,105.4147338900002,53545.0163364 2023-10-01,16:58:53.000,274,11001757,14885,0,1696179532,13067.660270970002,105.43588127999828,53544.96742656 2023-10-01,16:58:54.000,274,11001288,14925,0,1696179533,13067.754579309993,105.21030912000424,53545.051272000004 2023-10-01,16:58:55.000,274,11001879,15005,0,1696179534,13067.640062040002,105.39358650000213,53545.002362160005 2023-10-01,16:58:56.000,274,11001640,14845,0,1696179535,13067.761315620002,105.49227432000043,53544.96742656 2023-10-01,16:58:57.000,274,11001464,14685,0,1696179536,13067.592907869992,105.26670215999911,53544.94646520001 2023-10-01,16:58:58.000,274,11001636,14605,0,1696179537,13067.599644180002,105.3512917199987,53544.96742656 2023-10-01,16:58:59.000,274,11001563,14925,0,1696179538,13067.660270970002,105.29489868000383,53544.785761440005 2023-10-01,16:59:00.000,274,11001534,14885,0,1696179539,13067.741106690002,105.30194781000318,53545.10716896 2023-10-01,16:59:01.000,274,11001378,14605,0,1696179540,13067.646798349997,105.21030912000424,53545.02332352001 2023-10-01,16:59:02.000,274,11001776,14725,0,1696179541,13067.653534659992,105.23145651000232,53544.953452320005 2023-10-01,16:59:03.000,274,11001368,14765,0,1696179542,13067.633325729992,105.32309520000126,53544.883581120004 2023-10-01,16:59:04.000,274,11001439,14605,0,1696179543,13067.579435250002,105.23145651000232,53545.12813032 2023-10-01,16:59:05.000,274,11001405,14845,0,1696179544,13067.781524550002,105.29489868000383,53545.072233360006 2023-10-01,16:59:06.000,274,11001780,15045,0,1696179545,13067.727634069997,105.30194781000318,53545.10716896 2023-10-01,16:59:07.000,274,11001530,14725,0,1696179546,13067.747842999997,105.35834084999806,53544.97441368001 2023-10-01,16:59:08.000,274,11001458,14565,0,1696179547,13067.794997169993,105.34424258999934,53544.834671280005 2023-10-01,16:59:09.000,274,11001464,14765,0,1696179548,13067.720897760002,105.29489868000383,53544.94646520001 2023-10-01,16:59:10.000,274,11001449,14845,0,1696179549,13067.922987059988,105.25965302999975,53545.12813032 2023-10-01,16:59:21.000,274,11001625,15005,0,1696179560,13067.491863219992,105.01293348000036,53544.89755536001 2023-10-01,16:59:22.000,274,11001280,14725,0,1696179561,13067.518808460001,104.84375436000118,53544.96742656 2023-10-01,16:59:23.000,274,11001612,14765,0,1696179562,13067.579435250002,104.80145957999775,53545.00934928 2023-10-01,16:59:24.000,274,11001394,14845,0,1696179563,13067.478390600001,104.84375436000118,53545.072233360006 2023-10-01,16:59:25.000,274,11001322,14765,0,1696179564,13067.512072149992,104.68162437000137,53544.99537504001 2023-10-01,16:59:26.000,274,11001815,14925,0,1696179565,13067.437972740001,104.75211567000224,53544.87659400001 2023-10-01,16:59:27.000,274,11001697,14925,0,1696179566,13067.262828679995,104.75211567000224,53544.79973568 2023-10-01,16:59:28.000,274,11001351,14925,0,1696179567,13067.26956498999,104.73801741000352,53544.93249096 2023-10-01,16:59:29.000,274,11001614,14525,0,1696179568,13067.2763013,104.73096828000416,53544.89755536001 2023-10-01,16:59:30.000,274,11001413,14605,0,1696179569,13067.20893819999,104.6111330700005,53545.00934928 2023-10-01,16:59:31.000,274,11001566,15005,0,1696179570,13067.2763013,104.74506654000288,53544.86261976 2023-10-01,16:59:32.000,274,11001598,14805,0,1696179571,13067.390818569991,104.93539305000013,53545.14909168 2023-10-01,16:59:33.000,274,11001459,14885,0,1696179572,13067.222410819995,104.66752611000265,53544.82768416001 2023-10-01,16:59:34.000,274,11001743,14765,0,1696179573,13067.384082259996,104.70277175999945,53544.848645519996 2023-10-01,16:59:35.000,274,11001400,14565,0,1696179574,13067.283037609996,104.91424566000205,53544.85563264001 2023-10-01,16:59:36.000,274,11001429,14485,0,1696179575,13067.35713702,104.81555784000375,53544.89056824 2023-10-01,16:59:37.000,274,11001454,14765,0,1696179576,13067.2763013,104.9071965300027,53544.81370992 2023-10-01,16:59:38.000,274,11001602,14805,0,1696179577,13067.22914712999,104.99883522000164,53544.89755536001 2023-10-01,16:59:39.000,274,11001611,14725,0,1696179578,13067.283037609996,104.82260697000311,53544.834671280005 2023-10-01,16:59:40.000,274,11001433,14925,0,1696179579,13067.323455469996,105.09047391000058,53544.7717872 2023-10-01,16:59:41.000,274,11001397,14885,0,1696179580,13067.22914712999,105.1045721699993,53544.75781296001 2023-10-01,16:59:42.000,274,11001705,14925,0,1696179581,13067.283037609996,105.14686695000273,53544.7717872 2023-10-01,16:59:43.000,274,11001559,14805,0,1696179582,13067.222410819995,105.07637565000186,53544.8416584 2023-10-01,16:59:44.000,274,11001487,14765,0,1696179583,13067.22914712999,105.08342478000122,53544.76480008 2023-10-01,16:59:45.000,274,11001334,14805,0,1696179584,13067.31671916,105.04112999999779,53544.904542480006 2023-10-01,16:59:46.000,274,11001442,14925,0,1696179585,13067.29651023,105.16096521000145,53544.76480008 2023-10-01,16:59:47.000,274,11001614,14925,0,1696179586,13067.242619749995,105.08342478000122,53544.67396752 2023-10-01,16:59:48.000,274,11001398,14805,0,1696179587,13067.323455469996,105.03408086999843,53544.82768416001 2023-10-01,16:59:49.000,274,11001622,14565,0,1696179588,13067.363873329996,105.18211259999953,53544.76480008 2023-10-01,16:59:50.000,274,11001589,14925,0,1696179589,13067.303246539996,105.20325999000488,53544.93947808 2023-10-01,16:59:51.000,274,11001385,14845,0,1696179590,13067.411027499991,105.23145651000232,53544.97441368001 2023-10-01,16:59:52.000,274,11001425,14885,0,1696179591,13067.303246539996,105.11867042999802,53544.85563264001 2023-10-01,16:59:53.000,274,11001597,14805,0,1696179592,13067.2763013,105.16801434000081,53544.7717872 2023-10-01,16:59:54.000,274,11001484,14725,0,1696179593,13067.39755488,105.07637565000186,53544.69492888 2023-10-01,16:59:55.000,274,11001414,14965,0,1696179594,13067.39755488,105.11162129999866,53544.848645519996 2023-10-01,16:59:56.000,274,11001566,15125,0,1696179595,13067.39755488,105.09047391000058,53544.86960688 2023-10-01,16:59:57.000,274,11001568,14845,0,1696179596,13067.370609639991,105.13276869000401,53544.79973568 2023-10-01,16:59:58.000,274,11001423,14445,0,1696179597,13067.30998284999,104.92834392000077,53544.85563264001 2023-10-01,16:59:59.000,274,11001601,15085,0,1696179598,13067.37734595,105.06227739000315,53544.82069704 2023-10-01,17:00:00.000,274,11001368,14725,0,1696179599,13067.22914712999,104.8578526199999,53544.85563264001 2023-10-01,17:00:01.000,274,11001301,14685,0,1696179600,13067.30998284999,105.01293348000036,53544.63903192001 2023-10-01,17:00:02.000,274,11001546,14805,0,1696179601,13067.471654289991,104.82260697000311,53544.68794176001 2023-10-01,17:00:03.000,274,11001335,14605,0,1696179602,13067.28977391999,104.92129479000141,53544.86960688 2023-10-01,17:00:04.000,274,11001543,14685,0,1696179603,13067.283037609996,104.87900000999798,53544.715890240004 2023-10-01,17:00:05.000,274,11001491,15045,0,1696179604,13067.303246539996,104.78736131999904,53544.79274856 2023-10-01,17:00:06.000,274,11001423,15205,0,1696179605,13067.23588344,104.7591648000016,53544.85563264001 2023-10-01,17:00:07.000,274,11001396,15005,0,1696179606,13067.242619749995,104.77326306000032,53544.69492888 2023-10-01,17:00:08.000,274,11001458,14685,0,1696179607,13067.13483879,104.89309827000397,53544.69492888 2023-10-01,17:00:09.000,274,11001430,14725,0,1696179608,13067.15504772,104.74506654000288,53544.87659400001 2023-10-01,17:00:10.000,274,11001415,14765,0,1696179609,13067.24935605999,104.73801741000352,53544.79973568 2023-10-01,17:00:11.000,274,11001443,15005,0,1696179610,13067.15504772,104.71687001999817,53544.85563264001 2023-10-01,17:00:12.000,274,11001593,14845,0,1696179611,13067.141575099995,104.90014740000333,53544.82768416001 2023-10-01,17:00:13.000,274,11001486,15005,0,1696179612,13067.101157239995,104.83670523000183,53544.666980400005 2023-10-01,17:00:14.000,274,11001473,14645,0,1696179613,13067.04726675999,104.87900000999798,53544.848645519996 2023-10-01,17:00:15.000,274,11001479,15005,0,1696179614,13067.202201889995,104.9071965300027,53544.76480008 2023-10-01,17:00:16.000,274,11001504,14645,0,1696179615,13067.15504772,104.78736131999904,53544.736851600006 2023-10-01,17:00:17.000,274,11001625,14765,0,1696179616,13067.020321519994,104.75211567000224,53544.58313496 2023-10-01,17:00:18.000,274,11001457,14885,0,1696179617,13067.06747568999,104.80145957999775,53544.6320448 2023-10-01,17:00:19.000,274,11001438,14765,0,1696179618,13067.101157239995,104.81555784000375,53544.82768416001 2023-10-01,17:00:20.000,274,11001530,14765,0,1696179619,13067.074212,104.7944104499984,53544.76480008 2023-10-01,17:00:21.000,274,11001409,14925,0,1696179620,13067.09442093,104.92834392000077,53544.70890312001 2023-10-01,17:00:22.000,274,11001423,15005,0,1696179621,13067.074212,104.95654043999821,53544.85563264001 2023-10-01,17:00:23.000,274,11001526,15085,0,1696179622,13067.03379414,104.95654043999821,53544.569160720006 2023-10-01,17:00:24.000,274,11001468,14725,0,1696179623,13067.060739379995,104.87900000999798,53544.89056824 2023-10-01,17:00:25.000,274,11001571,14925,0,1696179624,13066.952958419999,104.87900000999798,53544.904542480006 2023-10-01,17:00:26.000,274,11001524,14725,0,1696179625,13067.080948309995,104.9071965300027,53544.785761440005 2023-10-01,17:00:27.000,274,11001542,15045,0,1696179626,13067.16852033999,104.89309827000397,53544.69492888 2023-10-01,17:00:28.000,274,11001477,14765,0,1696179627,13067.080948309995,104.87195087999862,53544.76480008 2023-10-01,17:00:29.000,274,11001692,14965,0,1696179628,13067.08768461999,104.93539305000013,53544.60409632 2023-10-01,17:00:30.000,274,11001469,14685,0,1696179629,13067.074212,104.94949130999885,53544.75781296001 2023-10-01,17:00:31.000,274,11001508,15045,0,1696179630,13067.040530449995,104.91424566000205,53544.75082584 2023-10-01,17:00:32.000,274,11001307,14565,0,1696179631,13067.12810247999,104.84375436000118,53544.701916 2023-10-01,17:00:33.000,274,11001446,14885,0,1696179632,13067.09442093,104.69572263000009,53544.6320448 2023-10-01,17:00:34.000,274,11001457,14805,0,1696179633,13067.10789354999,104.78736131999904,53544.63903192001 2023-10-01,17:00:35.000,274,11001382,14565,0,1696179634,13067.161784029995,104.75211567000224,53544.77877432001 2023-10-01,17:00:36.000,274,11001514,14885,0,1696179635,13067.101157239995,104.85080349000054,53544.785761440005 2023-10-01,17:00:37.000,274,11001419,14685,0,1696179636,13067.09442093,104.68162437000137,53544.72986448001 2023-10-01,17:00:38.000,274,11001546,14885,0,1696179637,13067.04726675999,104.66752611000265,53544.65300616 2023-10-01,17:00:39.000,274,11001610,14405,0,1696179638,13067.074212,104.65342785000394,53544.5971092 2023-10-01,17:00:40.000,274,11001306,15045,0,1696179639,13067.08768461999,104.65342785000394,53544.715890240004 2023-10-01,17:00:41.000,274,11001391,14885,0,1696179640,13066.97316735,104.58293655000307,53544.6320448 2023-10-01,17:00:42.000,274,11001467,14845,0,1696179641,13067.05400307,104.69572263000009,53544.62505768 2023-10-01,17:00:43.000,274,11001552,14925,0,1696179642,13067.01358521,104.73096828000416,53544.736851600006 2023-10-01,17:00:44.000,274,11001584,15165,0,1696179643,13067.02705782999,104.58998568000243,53544.68794176001 2023-10-01,17:00:45.000,274,11001477,14805,0,1696179644,13067.060739379995,104.69572263000009,53544.680954639996 2023-10-01,17:00:46.000,274,11001578,14525,0,1696179645,13067.05400307,104.76621393000096,53544.74383872 2023-10-01,17:00:47.000,274,11001593,14685,0,1696179646,13067.13483879,104.78031218999968,53544.55518648 2023-10-01,17:00:48.000,274,11001531,14805,0,1696179647,13067.01358521,104.78736131999904,53544.62505768 2023-10-01,17:00:49.000,274,11001501,15045,0,1696179648,13067.14831140999,104.75211567000224,53544.86261976 2023-10-01,17:00:50.000,274,11001475,14725,0,1696179649,13067.03379414,104.74506654000288,53544.80672280001 2023-10-01,17:00:51.000,274,11001442,14605,0,1696179650,13067.03379414,104.9071965300027,53544.85563264001 2023-10-01,17:00:52.000,274,11001460,14565,0,1696179651,13067.06747568999,104.8578526199999,53544.68794176001 2023-10-01,17:00:53.000,274,11001604,15205,0,1696179652,13067.02705782999,104.89309827000397,53544.53422512 2023-10-01,17:00:54.000,274,11001740,14765,0,1696179653,13067.15504772,104.78736131999904,53544.81370992 2023-10-01,17:00:55.000,274,11001436,14805,0,1696179654,13067.161784029995,104.97768783000356,53544.785761440005 2023-10-01,17:00:56.000,274,11001400,15045,0,1696179655,13067.15504772,105.01293348000036,53544.65999328001 2023-10-01,17:00:57.000,274,11001497,14805,0,1696179656,13067.060739379995,105.04817913000443,53544.64601904 2023-10-01,17:00:58.000,274,11001483,15045,0,1696179657,13067.10789354999,105.1045721699993,53544.8416584 2023-10-01,17:00:59.000,274,11001515,14765,0,1696179658,13067.14831140999,105.01998260999972,53544.72986448001 2023-10-01,17:01:00.000,274,11001569,14725,0,1696179659,13067.15504772,105.04112999999779,53544.715890240004 2023-10-01,17:01:01.000,274,11001365,14365,0,1696179660,13067.13483879,105.09752303999994,53544.80672280001 2023-10-01,17:01:02.000,274,11001405,15125,0,1696179661,13067.074212,105.0693265200025,53544.70890312001 2023-10-01,17:01:03.000,274,11001518,14725,0,1696179662,13067.04726675999,105.16801434000081,53544.715890240004 2023-10-01,17:01:04.000,274,11001581,14845,0,1696179663,13067.06747568999,105.09752303999994,53544.63903192001 2023-10-01,17:01:05.000,274,11001535,14805,0,1696179664,13067.080948309995,105.06227739000315,53544.666980400005 2023-10-01,17:01:06.000,274,11001413,15045,0,1696179665,13067.10789354999,105.12571956000465,53544.77877432001 2023-10-01,17:01:07.000,274,11001585,14685,0,1696179666,13067.15504772,105.06227739000315,53544.79274856 2023-10-01,17:01:08.000,274,11001539,14525,0,1696179667,13067.074212,105.16096521000145,53544.72986448001 2023-10-01,17:01:09.000,274,11001525,14725,0,1696179668,13067.13483879,105.16096521000145,53544.79274856 2023-10-01,17:01:10.000,274,11001411,15045,0,1696179669,13067.18872926999,105.11867042999802,53544.69492888 2023-10-01,17:01:11.000,274,11001490,14605,0,1696179670,13067.18872926999,105.13981782000337,53544.77877432001 2023-10-01,17:01:12.000,274,11001459,14685,0,1696179671,13067.17525665,105.09752303999994,53544.65999328001 2023-10-01,17:01:13.000,274,11001480,14685,0,1696179672,13067.14831140999,105.16096521000145,53544.72287736 2023-10-01,17:01:14.000,274,11001373,14525,0,1696179673,13067.20893819999,105.16096521000145,53544.82069704 2023-10-01,17:01:15.000,274,11001556,14565,0,1696179674,13067.17525665,105.11867042999802,53544.82069704 2023-10-01,17:01:16.000,274,11001408,14525,0,1696179675,13067.20893819999,105.12571956000465,53544.76480008 2023-10-01,17:01:17.000,274,11001546,14525,0,1696179676,13067.24935605999,105.02703173999907,53544.72287736 2023-10-01,17:01:18.000,274,11001486,14285,0,1696179677,13067.23588344,105.11162129999866,53544.715890240004 2023-10-01,17:01:19.000,274,11001473,14525,0,1696179678,13067.181992959995,105.13981782000337,53544.81370992 2023-10-01,17:01:20.000,274,11001545,14365,0,1696179679,13067.28977391999,105.18211259999953,53544.75781296001 2023-10-01,17:01:21.000,274,11001574,14725,0,1696179680,13067.22914712999,105.15391608000209,53544.785761440005 2023-10-01,17:01:22.000,274,11001410,14885,0,1696179681,13067.25609237,105.09047391000058,53544.70890312001 2023-10-01,17:01:23.000,274,11001452,14645,0,1696179682,13067.29651023,105.12571956000465,53544.680954639996 2023-10-01,17:01:24.000,274,11001542,14605,0,1696179683,13067.24935605999,105.07637565000186,53544.86261976 2023-10-01,17:01:25.000,274,11001560,14605,0,1696179684,13067.21567451,105.2173582500036,53544.82768416001 2023-10-01,17:01:26.000,274,11001583,14445,0,1696179685,13067.24935605999,105.2173582500036,53544.79274856 2023-10-01,17:01:27.000,274,11001544,14605,0,1696179686,13067.20893819999,105.23145651000232,53544.82069704 2023-10-01,17:01:28.000,274,11001468,14325,0,1696179687,13067.10789354999,105.27375128999847,53544.79274856 2023-10-01,17:01:29.000,274,11001476,14645,0,1696179688,13067.19546558,105.29489868000383,53544.834671280005 2023-10-01,17:01:30.000,274,11001510,14565,0,1696179689,13067.13483879,105.30899694000254,53544.80672280001 2023-10-01,17:01:31.000,274,11001494,14445,0,1696179690,13067.22914712999,105.30194781000318,53544.9115296 2023-10-01,17:01:32.000,274,11001544,14525,0,1696179691,13067.16852033999,105.37243911000405,53544.87659400001 2023-10-01,17:01:33.000,274,11001380,14605,0,1696179692,13067.16852033999,105.4147338900002,53544.79274856 2023-10-01,17:01:34.000,274,11001677,14725,0,1696179693,13067.13483879,105.39358650000213,53544.82069704 2023-10-01,17:01:35.000,274,11001541,14405,0,1696179694,13067.15504772,105.50637257999915,53544.7717872 2023-10-01,17:01:36.000,274,11001452,15125,0,1696179695,13067.18872926999,105.4147338900002,53544.82768416001 2023-10-01,17:01:37.000,274,11001493,14405,0,1696179696,13067.11462986,105.54866736000258,53544.8416584 2023-10-01,17:01:38.000,274,11001598,14685,0,1696179697,13067.09442093,105.49227432000043,53544.785761440005 2023-10-01,17:01:39.000,274,11001532,14805,0,1696179698,13067.181992959995,105.49932344999979,53544.82069704 2023-10-01,17:01:40.000,274,11001453,14725,0,1696179699,13067.16852033999,105.56981475000066,53544.86261976 2023-10-01,17:01:41.000,274,11001431,14645,0,1696179700,13067.13483879,105.47817606000172,53544.82069704 2023-10-01,17:01:42.000,274,11001613,14605,0,1696179701,13067.13483879,105.50637257999915,53544.785761440005 2023-10-01,17:01:43.000,274,11001567,14605,0,1696179702,13067.16852033999,105.48522519000107,53544.77877432001 2023-10-01,17:01:44.000,274,11001495,14845,0,1696179703,13067.161784029995,105.42883214999893,53544.86261976 2023-10-01,17:01:45.000,274,11001495,15125,0,1696179704,13067.08768461999,105.50637257999915,53544.94646520001 2023-10-01,17:01:46.000,274,11001473,14565,0,1696179705,13067.121366169995,105.50637257999915,53544.96043944 2023-10-01,17:01:47.000,274,11001460,14605,0,1696179706,13067.04726675999,105.47112693000236,53544.89755536001 2023-10-01,17:01:48.000,274,11001478,14365,0,1696179707,13067.060739379995,105.44293040999764,53544.93249096 2023-10-01,17:01:49.000,274,11001579,14685,0,1696179708,13067.121366169995,105.5275199700045,53544.94646520001 2023-10-01,17:01:50.000,274,11001482,14645,0,1696179709,13067.10789354999,105.49932344999979,53544.87659400001 2023-10-01,17:01:51.000,274,11001592,14685,0,1696179710,13067.04726675999,105.44293040999764,53545.002362160005 2023-10-01,17:01:52.000,274,11001631,14725,0,1696179711,13067.00684889999,105.43588127999828,53544.79973568 2023-10-01,17:01:53.000,274,11001473,14645,0,1696179712,13067.04726675999,105.44293040999764,53544.8416584 2023-10-01,17:01:54.000,274,11001469,14765,0,1696179713,13067.03379414,105.39358650000213,53544.953452320005 2023-10-01,17:01:55.000,274,11001521,14525,0,1696179714,13067.020321519994,105.42178301999957,53544.953452320005 2023-10-01,17:01:56.000,274,11001486,15005,0,1696179715,13067.03379414,105.40063563000149,53545.072233360006 2023-10-01,17:01:57.000,274,11001521,14645,0,1696179716,13067.01358521,105.30899694000254,53544.89056824 2023-10-01,17:01:58.000,274,11001454,14605,0,1696179717,13067.000112589994,105.37243911000405,53545.03031064 2023-10-01,17:01:59.000,274,11001579,14445,0,1696179718,13066.959694729994,105.30194781000318,53544.96043944 2023-10-01,17:02:00.000,274,11001496,14805,0,1696179719,13066.99337628,105.33014433000062,53544.9814008 2023-10-01,17:02:01.000,274,11001474,14885,0,1696179720,13067.020321519994,105.32309520000126,53544.96043944 2023-10-01,17:02:02.000,274,11001575,14845,0,1696179721,13066.939485799994,105.29489868000383,53544.96043944 2023-10-01,17:02:03.000,274,11001499,14885,0,1696179722,13066.979903659994,105.33014433000062,53544.94646520001 2023-10-01,17:02:04.000,274,11001510,14845,0,1696179723,13066.912540559999,105.28784955000447,53544.98838792 2023-10-01,17:02:05.000,274,11001518,14965,0,1696179724,13066.939485799994,105.26670215999911,53544.96742656 2023-10-01,17:02:06.000,274,11001480,14845,0,1696179725,13066.952958419999,105.26670215999911,53544.94646520001 2023-10-01,17:02:07.000,274,11001582,15045,0,1696179726,13066.858650079994,105.3653899800047,53544.883581120004 2023-10-01,17:02:08.000,274,11001553,14685,0,1696179727,13066.811495909998,105.33014433000062,53545.02332352001 2023-10-01,17:02:09.000,274,11001552,14965,0,1696179728,13066.811495909998,105.40063563000149,53544.904542480006 2023-10-01,17:02:10.000,274,11001489,14765,0,1696179729,13066.845177459989,105.33719345999998,53545.0163364 2023-10-01,17:02:11.000,274,11001523,14445,0,1696179730,13066.919276869994,105.30194781000318,53545.02332352001 2023-10-01,17:02:12.000,274,11001515,14685,0,1696179731,13066.777814359993,105.32309520000126,53545.09319472001 2023-10-01,17:02:13.000,274,11001436,14765,0,1696179732,13066.717187569993,105.37243911000405,53545.0862076 2023-10-01,17:02:14.000,274,11001477,14805,0,1696179733,13066.636351849993,105.25965302999975,53544.97441368001 2023-10-01,17:02:15.000,274,11001392,14885,0,1696179734,13066.649824469998,105.27375128999847,53544.89755536001 2023-10-01,17:02:16.000,274,11001609,14725,0,1696179735,13066.616142919993,105.464077800003,53545.09319472001 2023-10-01,17:02:17.000,274,11001713,14565,0,1696179736,13066.683506019988,105.35834084999806,53544.89056824 2023-10-01,17:02:18.000,274,11001329,14845,0,1696179737,13066.602670300003,105.45702867000364,53544.89056824 2023-10-01,17:02:19.000,274,11001785,14725,0,1696179738,13066.589197679998,105.40063563000149,53544.91851672 2023-10-01,17:02:20.000,274,11001369,14885,0,1696179739,13066.589197679998,105.18916172999889,53544.9115296 2023-10-01,17:02:21.000,274,11001219,14925,0,1696179740,13066.602670300003,105.45702867000364,53544.883581120004 2023-10-01,17:02:22.000,274,11001677,14845,0,1696179741,13066.535307199993,105.54161823000322,53544.79274856 2023-10-01,17:02:23.000,274,11001309,14685,0,1696179742,13066.670033399998,105.23145651000232,53544.8416584 2023-10-01,17:02:24.000,274,11001651,14725,0,1696179743,13066.643088159988,105.47112693000236,53544.82768416001 2023-10-01,17:02:25.000,274,11001820,14845,0,1696179744,13066.663297089988,105.26670215999911,53544.6320448 2023-10-01,17:02:26.000,274,11001714,14845,0,1696179745,13066.609406609998,105.37243911000405,53544.76480008 2023-10-01,17:02:27.000,274,11001563,14845,0,1696179746,13066.696978639993,105.50637257999915,53544.92550384001 2023-10-01,17:02:28.000,274,11001753,14845,0,1696179747,13066.643088159988,105.40063563000149,53544.93249096 2023-10-01,17:02:29.000,274,11001571,15125,0,1696179748,13066.703714949988,105.26670215999911,53544.93249096 2023-10-01,17:02:30.000,274,11001628,14885,0,1696179749,13066.703714949988,105.44997954000428,53544.904542480006 2023-10-01,17:02:31.000,274,11001427,14685,0,1696179750,13066.750869119998,105.49932344999979,53544.87659400001 2023-10-01,17:02:32.000,274,11001429,14725,0,1696179751,13066.757605429993,105.49227432000043,53544.736851600006 2023-10-01,17:02:33.000,274,11001346,14805,0,1696179752,13066.676769709993,105.40063563000149,53544.904542480006 2023-10-01,17:02:34.000,274,11001524,14845,0,1696179753,13066.818232219994,105.44293040999764,53544.96742656 2023-10-01,17:02:35.000,274,11001532,15125,0,1696179754,13066.764341739989,105.59096213999874,53544.96043944 2023-10-01,17:02:36.000,274,11001322,14885,0,1696179755,13066.629615539998,105.47112693000236,53544.89056824 2023-10-01,17:02:37.000,274,11001607,14925,0,1696179756,13066.703714949988,105.44293040999764,53544.94646520001 2023-10-01,17:02:38.000,274,11001441,14845,0,1696179757,13066.555516129993,105.49932344999979,53544.96742656 2023-10-01,17:02:39.000,274,11001544,14765,0,1696179758,13066.670033399998,105.54161823000322,53544.93249096 2023-10-01,17:02:40.000,274,11001781,14965,0,1696179759,13066.643088159988,105.44997954000428,53544.86960688 2023-10-01,17:02:41.000,274,11001453,14805,0,1696179760,13066.589197679998,105.54866736000258,53544.93947808 2023-10-01,17:02:42.000,274,11001631,14645,0,1696179761,13066.582461370002,105.49932344999979,53545.00934928 2023-10-01,17:02:43.000,274,11001666,15045,0,1696179762,13066.582461370002,105.51342170999851,53544.81370992 2023-10-01,17:02:44.000,274,11001695,14885,0,1696179763,13066.548779819997,105.44293040999764,53544.81370992 2023-10-01,17:02:45.000,274,11001556,14885,0,1696179764,13066.622879230003,105.40768476000085,53544.87659400001 2023-10-01,17:02:46.000,274,11001454,15045,0,1696179765,13066.481416720002,105.44997954000428,53544.93947808 2023-10-01,17:02:47.000,274,11001358,14925,0,1696179766,13066.494889339992,105.49227432000043,53544.96043944 2023-10-01,17:02:48.000,274,11001558,14805,0,1696179767,13066.467944099997,105.4147338900002,53545.051272000004 2023-10-01,17:02:49.000,274,11001499,15365,0,1696179768,13066.488153029997,105.49227432000043,53544.85563264001 2023-10-01,17:02:50.000,274,11001454,15005,0,1696179769,13066.488153029997,105.42883214999893,53544.953452320005 2023-10-01,17:02:51.000,274,11001581,14645,0,1696179770,13066.528570889997,105.464077800003,53544.94646520001 2023-10-01,17:02:52.000,274,11001634,14925,0,1696179771,13066.521834580002,105.44997954000428,53544.9814008 2023-10-01,17:02:53.000,274,11001588,14645,0,1696179772,13066.474680409992,105.4147338900002,53544.883581120004 2023-10-01,17:02:54.000,274,11001468,14725,0,1696179773,13066.501625650002,105.39358650000213,53544.93249096 2023-10-01,17:02:55.000,274,11001510,14965,0,1696179774,13066.454471479992,105.45702867000364,53544.94646520001 2023-10-01,17:02:56.000,274,11001628,14965,0,1696179775,13066.454471479992,105.32309520000126,53545.03729776 2023-10-01,17:02:57.000,274,11001492,14845,0,1696179776,13066.461207790002,105.48522519000107,53544.81370992 2023-10-01,17:02:58.000,274,11001502,14845,0,1696179777,13066.420789930002,105.3512917199987,53544.82069704 2023-10-01,17:02:59.000,274,11001576,15165,0,1696179778,13066.501625650002,105.42883214999893,53544.89755536001 2023-10-01,17:03:00.000,274,11001595,14605,0,1696179779,13066.454471479992,105.43588127999828,53544.92550384001 2023-10-01,17:03:01.000,274,11001544,15205,0,1696179780,13066.454471479992,105.44997954000428,53544.9115296 2023-10-01,17:03:02.000,274,11001390,14805,0,1696179781,13066.373635759992,105.39358650000213,53544.86960688 2023-10-01,17:03:03.000,274,11001714,14765,0,1696179782,13066.387108379997,105.45702867000364,53544.85563264001 2023-10-01,17:03:04.000,274,11001513,14765,0,1696179783,13066.366899449997,105.3512917199987,53544.9115296 2023-10-01,17:03:05.000,274,11001743,15045,0,1696179784,13066.346690519997,105.48522519000107,53544.72287736 2023-10-01,17:03:06.000,274,11001532,14885,0,1696179785,13066.339954210001,105.39358650000213,53544.75781296001 2023-10-01,17:03:07.000,274,11001591,14765,0,1696179786,13066.265854799996,105.40063563000149,53544.834671280005 2023-10-01,17:03:08.000,274,11001515,15205,0,1696179787,13066.306272659996,105.40063563000149,53544.86960688 2023-10-01,17:03:09.000,274,11001509,14885,0,1696179788,13066.225436939996,105.40063563000149,53544.85563264001 2023-10-01,17:03:10.000,274,11001486,14885,0,1696179789,13066.211964319991,105.42883214999893,53544.77877432001 2023-10-01,17:03:11.000,274,11001590,15045,0,1696179790,13066.205228009996,105.464077800003,53544.904542480006 2023-10-01,17:03:12.000,274,11001495,14845,0,1696179791,13066.191755389991,105.42883214999893,53544.848645519996 2023-10-01,17:03:13.000,274,11001599,15045,0,1696179792,13066.11765598,105.48522519000107,53544.79274856 2023-10-01,17:03:14.000,274,11001503,15005,0,1696179793,13066.218700630001,105.4147338900002,53544.785761440005 2023-10-01,17:03:15.000,274,11001503,15245,0,1696179794,13066.185019079996,105.464077800003,53544.72287736 2023-10-01,17:03:16.000,274,11001480,14765,0,1696179795,13066.238909560001,105.44293040999764,53544.77877432001 2023-10-01,17:03:17.000,274,11001454,15045,0,1696179796,13066.07050180999,105.42178301999957,53544.74383872 2023-10-01,17:03:18.000,274,11001452,14765,0,1696179797,13066.09071073999,105.42883214999893,53544.715890240004 2023-10-01,17:03:19.000,274,11001524,15205,0,1696179798,13066.13786491,105.51342170999851,53544.86261976 2023-10-01,17:03:20.000,274,11001480,14925,0,1696179799,13066.144601219996,105.49932344999979,53544.76480008 2023-10-01,17:03:21.000,274,11001465,15005,0,1696179800,13066.083974429996,105.45702867000364,53544.7717872 2023-10-01,17:03:22.000,274,11001567,14645,0,1696179801,13066.063765499995,105.44997954000428,53544.61108344001 2023-10-01,17:03:23.000,274,11001679,14845,0,1696179802,13066.11765598,105.42883214999893,53544.715890240004 2023-10-01,17:03:24.000,274,11001568,14885,0,1696179803,13066.144601219996,105.40063563000149,53544.715890240004 2023-10-01,17:03:25.000,274,11001545,14925,0,1696179804,13066.104183359996,105.45702867000364,53544.67396752 2023-10-01,17:03:26.000,274,11001527,14645,0,1696179805,13066.043556569995,105.40063563000149,53544.79274856 2023-10-01,17:03:27.000,274,11001521,15045,0,1696179806,13066.063765499995,105.4147338900002,53544.69492888 2023-10-01,17:03:28.000,274,11001472,14845,0,1696179807,13066.03008394999,105.42883214999893,53544.64601904 2023-10-01,17:03:29.000,274,11001542,14965,0,1696179808,13065.962720849995,105.47112693000236,53544.61108344001 2023-10-01,17:03:30.000,274,11001577,14925,0,1696179809,13066.043556569995,105.4147338900002,53544.72287736 2023-10-01,17:03:31.000,274,11001509,15205,0,1696179810,13066.03682026,105.42883214999893,53544.80672280001 2023-10-01,17:03:32.000,274,11001353,14685,0,1696179811,13066.11091966999,105.37948824000341,53544.736851600006 2023-10-01,17:03:33.000,274,11001485,14645,0,1696179812,13066.043556569995,105.39358650000213,53544.75082584 2023-10-01,17:03:34.000,274,11001593,14925,0,1696179813,13066.00987501999,105.37948824000341,53544.64601904 2023-10-01,17:03:35.000,274,11001453,15245,0,1696179814,13065.89535775,105.35834084999806,53544.70890312001 2023-10-01,17:03:36.000,274,11001539,14845,0,1696179815,13065.9964024,105.28080041999783,53544.618070560005 2023-10-01,17:03:37.000,274,11001497,15165,0,1696179816,13065.97619347,105.37243911000405,53544.67396752 2023-10-01,17:03:38.000,274,11001434,14885,0,1696179817,13065.942511919995,105.26670215999911,53544.59012208001 2023-10-01,17:03:39.000,274,11001630,14645,0,1696179818,13065.861676199995,105.35834084999806,53544.6320448 2023-10-01,17:03:40.000,274,11001650,14645,0,1696179819,13065.98966608999,105.34424258999934,53544.61108344001 2023-10-01,17:03:41.000,274,11001555,14685,0,1696179820,13065.962720849995,105.37948824000341,53544.62505768 2023-10-01,17:03:42.000,274,11001507,15125,0,1696179821,13065.9964024,105.33719345999998,53544.6320448 2023-10-01,17:03:43.000,274,11001524,15005,0,1696179822,13065.89535775,105.28784955000447,53544.53422512 2023-10-01,17:03:44.000,274,11001471,14845,0,1696179823,13065.922302989995,105.33719345999998,53544.64601904 2023-10-01,17:03:45.000,274,11001590,14765,0,1696179824,13065.93577561,105.29489868000383,53544.6320448 2023-10-01,17:03:46.000,274,11001542,14805,0,1696179825,13065.90883036999,105.21030912000424,53544.63903192001 2023-10-01,17:03:47.000,274,11001543,15005,0,1696179826,13065.94924822999,105.27375128999847,53544.72986448001 2023-10-01,17:03:48.000,274,11001489,14685,0,1696179827,13065.91556668,105.22440738000296,53544.569160720006 2023-10-01,17:03:49.000,274,11001602,14445,0,1696179828,13065.91556668,105.23850564000168,53544.67396752 2023-10-01,17:03:50.000,274,11001457,14765,0,1696179829,13065.922302989995,105.2526039000004,53544.5971092 2023-10-01,17:03:51.000,274,11001540,14885,0,1696179830,13065.922302989995,105.23145651000232,53544.59012208001 2023-10-01,17:03:52.000,274,11001467,14765,0,1696179831,13065.90883036999,105.28784955000447,53544.55518648 2023-10-01,17:03:53.000,274,11001452,14765,0,1696179832,13065.841467269995,105.27375128999847,53544.548199360004 2023-10-01,17:03:54.000,274,11001506,14765,0,1696179833,13065.93577561,105.24555477000104,53544.59012208001 2023-10-01,17:03:55.000,274,11001544,14485,0,1696179834,13066.043556569995,105.28784955000447,53544.57614784 2023-10-01,17:03:56.000,274,11001570,14805,0,1696179835,13065.98966608999,105.22440738000296,53544.61108344001 2023-10-01,17:03:57.000,274,11001523,15045,0,1696179836,13065.89535775,105.23145651000232,53544.57614784 2023-10-01,17:03:58.000,274,11001408,15085,0,1696179837,13065.92903929999,105.28784955000447,53544.55518648 2023-10-01,17:03:59.000,274,11001585,14605,0,1696179838,13065.89535775,105.34424258999934,53544.58313496 2023-10-01,17:04:00.000,274,11001590,15045,0,1696179839,13065.962720849995,105.25965302999975,53544.63903192001 2023-10-01,17:04:01.000,274,11001521,14885,0,1696179840,13065.91556668,105.2526039000004,53544.513263759996 2023-10-01,17:04:02.000,274,11001576,15365,0,1696179841,13065.922302989995,105.2526039000004,53544.65999328001 2023-10-01,17:04:03.000,274,11001533,14525,0,1696179842,13065.96945715999,105.27375128999847,53544.569160720006 2023-10-01,17:04:04.000,274,11001409,14845,0,1696179843,13066.023347639995,105.28784955000447,53544.72287736 2023-10-01,17:04:05.000,274,11001505,15125,0,1696179844,13065.96945715999,105.27375128999847,53544.65999328001 2023-10-01,17:04:06.000,274,11001537,14805,0,1696179845,13065.97619347,105.2526039000004,53544.55518648 2023-10-01,17:04:07.000,274,11001399,14885,0,1696179846,13065.96945715999,105.27375128999847,53544.59012208001 2023-10-01,17:04:08.000,274,11001636,14845,0,1696179847,13065.942511919995,105.29489868000383,53544.569160720006 2023-10-01,17:04:09.000,274,11001560,15125,0,1696179848,13065.98966608999,105.26670215999911,53544.65300616 2023-10-01,17:04:10.000,274,11001466,14925,0,1696179849,13065.9964024,105.30899694000254,53544.618070560005 2023-10-01,17:04:11.000,274,11001563,15005,0,1696179850,13066.03008394999,105.26670215999911,53544.6320448 2023-10-01,17:04:12.000,274,11001495,14925,0,1696179851,13065.98966608999,105.22440738000296,53544.61108344001 2023-10-01,17:04:13.000,274,11001536,15165,0,1696179852,13065.90883036999,105.26670215999911,53544.59012208001 2023-10-01,17:04:14.000,274,11001556,14885,0,1696179853,13065.96945715999,105.29489868000383,53544.53422512 2023-10-01,17:04:15.000,274,11001458,14965,0,1696179854,13065.96945715999,105.28080041999783,53544.63903192001 2023-10-01,17:04:16.000,274,11001486,14885,0,1696179855,13066.00987501999,105.26670215999911,53544.618070560005 2023-10-01,17:04:17.000,274,11001508,14765,0,1696179856,13065.982929779995,105.27375128999847,53544.65999328001 2023-10-01,17:04:18.000,274,11001497,15005,0,1696179857,13065.90883036999,105.20325999000488,53544.54121224001 2023-10-01,17:04:19.000,274,11001427,14845,0,1696179858,13065.982929779995,105.25965302999975,53544.59012208001 2023-10-01,17:04:20.000,274,11001559,14845,0,1696179859,13066.063765499995,105.28784955000447,53544.5971092 2023-10-01,17:04:21.000,274,11001547,14725,0,1696179860,13066.063765499995,105.2526039000004,53544.60409632 2023-10-01,17:04:22.000,274,11001460,14925,0,1696179861,13065.982929779995,105.29489868000383,53544.55518648 2023-10-01,17:04:23.000,274,11001357,15045,0,1696179862,13065.90883036999,105.28080041999783,53544.499289520005 2023-10-01,17:04:24.000,274,11001569,15045,0,1696179863,13065.89535775,105.30194781000318,53544.54121224001 2023-10-01,17:04:25.000,274,11001503,14765,0,1696179864,13065.942511919995,105.26670215999911,53544.62505768 2023-10-01,17:04:26.000,274,11001506,14965,0,1696179865,13066.00987501999,105.30194781000318,53544.64601904 2023-10-01,17:04:27.000,274,11001484,14805,0,1696179866,13065.92903929999,105.28784955000447,53544.618070560005 2023-10-01,17:04:28.000,274,11001428,15125,0,1696179867,13065.97619347,105.30194781000318,53544.65999328001 2023-10-01,17:04:29.000,274,11001478,15205,0,1696179868,13065.91556668,105.29489868000383,53544.60409632 2023-10-01,17:04:30.000,274,11001519,15085,0,1696179869,13065.92903929999,105.3160460700019,53544.59012208001 2023-10-01,17:04:31.000,274,11001482,14885,0,1696179870,13065.91556668,105.28080041999783,53544.6320448 2023-10-01,17:04:32.000,274,11001537,14885,0,1696179871,13065.861676199995,105.33014433000062,53544.65300616 2023-10-01,17:04:33.000,274,11001449,14845,0,1696179872,13065.84820357999,105.37243911000405,53544.527238 2023-10-01,17:04:34.000,274,11001463,14845,0,1696179873,13065.881885129995,105.33719345999998,53544.57614784 2023-10-01,17:04:35.000,274,11001507,14925,0,1696179874,13066.043556569995,105.37243911000405,53544.62505768 2023-10-01,17:04:36.000,274,11001573,15085,0,1696179875,13065.92903929999,105.37243911000405,53544.64601904 2023-10-01,17:04:37.000,274,11001556,14685,0,1696179876,13065.861676199995,105.34424258999934,53544.513263759996 2023-10-01,17:04:38.000,274,11001480,14925,0,1696179877,13065.861676199995,105.3512917199987,53544.548199360004 2023-10-01,17:04:39.000,274,11001457,14965,0,1696179878,13065.78757678999,105.3653899800047,53544.55518648 2023-10-01,17:04:40.000,274,11001454,14845,0,1696179879,13065.88862143999,105.33014433000062,53544.69492888 2023-10-01,17:04:41.000,274,11001562,15085,0,1696179880,13065.89535775,105.34424258999934,53544.59012208001 2023-10-01,17:04:42.000,274,11001615,15005,0,1696179881,13065.88862143999,105.3653899800047,53544.569160720006 2023-10-01,17:04:43.000,274,11001525,15085,0,1696179882,13065.881885129995,105.35834084999806,53544.5971092 2023-10-01,17:04:44.000,274,11001574,15125,0,1696179883,13065.902094059995,105.32309520000126,53544.55518648 2023-10-01,17:04:45.000,274,11001481,15245,0,1696179884,13065.89535775,105.28784955000447,53544.59012208001 2023-10-01,17:04:46.000,274,11001461,14805,0,1696179885,13065.90883036999,105.40063563000149,53544.569160720006 2023-10-01,17:04:47.000,274,11001487,15125,0,1696179886,13065.72694999999,105.42883214999893,53544.401469840006 2023-10-01,17:04:48.000,274,11001515,14885,0,1696179887,13065.78757678999,105.43588127999828,53544.548199360004 2023-10-01,17:04:49.000,274,11001471,14685,0,1696179888,13065.85493989,105.39358650000213,53544.56217360001 2023-10-01,17:04:50.000,274,11001626,14605,0,1696179889,13065.881885129995,105.40063563000149,53544.60409632 2023-10-01,17:04:51.000,274,11001504,15085,0,1696179890,13065.902094059995,105.40063563000149,53544.5971092 2023-10-01,17:04:52.000,274,11001542,14765,0,1696179891,13065.84820357999,105.464077800003,53544.50627664 2023-10-01,17:04:53.000,274,11001599,15045,0,1696179892,13065.91556668,105.4147338900002,53544.56217360001 2023-10-01,17:04:54.000,274,11001462,14765,0,1696179893,13065.84820357999,105.40768476000085,53544.50627664 2023-10-01,17:04:55.000,274,11001548,15005,0,1696179894,13065.861676199995,105.4147338900002,53544.50627664 2023-10-01,17:04:56.000,274,11001449,15085,0,1696179895,13065.75389524,105.40063563000149,53544.47134104001 2023-10-01,17:04:57.000,274,11001506,15045,0,1696179896,13065.801049409994,105.4147338900002,53544.56217360001 2023-10-01,17:04:58.000,274,11001526,15085,0,1696179897,13065.861676199995,105.45702867000364,53544.59012208001 2023-10-01,17:04:59.000,274,11001423,14605,0,1696179898,13065.87514882,105.44997954000428,53544.527238 2023-10-01,17:05:00.000,274,11001624,15005,0,1696179899,13065.902094059995,105.48522519000107,53544.47832816 2023-10-01,17:05:01.000,274,11001442,14605,0,1696179900,13065.90883036999,105.42883214999893,53544.55518648 2023-10-01,17:05:02.000,274,11001512,15085,0,1696179901,13065.902094059995,105.43588127999828,53544.57614784 2023-10-01,17:05:03.000,274,11001548,14925,0,1696179902,13065.88862143999,105.4147338900002,53544.569160720006 2023-10-01,17:05:04.000,274,11001558,14925,0,1696179903,13065.87514882,105.50637257999915,53544.54121224001 2023-10-01,17:05:05.000,274,11001494,14765,0,1696179904,13065.88862143999,105.44293040999764,53544.44339256001 2023-10-01,17:05:06.000,274,11001498,14965,0,1696179905,13065.962720849995,105.49932344999979,53544.54121224001 2023-10-01,17:05:07.000,274,11001522,15165,0,1696179906,13065.96945715999,105.47112693000236,53544.68794176001 2023-10-01,17:05:08.000,274,11001537,14845,0,1696179907,13066.01661133,105.44997954000428,53544.61108344001 2023-10-01,17:05:09.000,274,11001495,14805,0,1696179908,13065.9964024,105.44293040999764,53544.63903192001 2023-10-01,17:05:10.000,274,11001453,15365,0,1696179909,13066.05029287999,105.48522519000107,53544.54121224001 2023-10-01,17:05:11.000,274,11001486,14845,0,1696179910,13066.01661133,105.49227432000043,53544.569160720006 2023-10-01,17:05:12.000,274,11001391,15005,0,1696179911,13065.98966608999,105.464077800003,53544.499289520005 2023-10-01,17:05:13.000,274,11001488,14845,0,1696179912,13065.97619347,105.49932344999979,53544.513263759996 2023-10-01,17:05:14.000,274,11001478,14885,0,1696179913,13066.07050180999,105.47112693000236,53544.618070560005 2023-10-01,17:05:15.000,274,11001549,15085,0,1696179914,13066.09744705,105.49932344999979,53544.63903192001 2023-10-01,17:05:16.000,274,11001628,14485,0,1696179915,13066.151337529991,105.52047083999787,53544.5971092 2023-10-01,17:05:17.000,274,11001609,14885,0,1696179916,13066.083974429996,105.49932344999979,53544.52025088001 2023-10-01,17:05:18.000,274,11001529,15165,0,1696179917,13066.104183359996,105.42883214999893,53544.4573668 2023-10-01,17:05:19.000,274,11001533,14685,0,1696179918,13066.05029287999,105.40768476000085,53544.5971092 2023-10-01,17:05:20.000,274,11001548,15205,0,1696179919,13066.083974429996,105.45702867000364,53544.61108344001 2023-10-01,17:05:21.000,274,11001470,15045,0,1696179920,13066.17828277,105.50637257999915,53544.62505768 2023-10-01,17:05:22.000,274,11001519,15125,0,1696179921,13066.13786491,105.48522519000107,53544.64601904 2023-10-01,17:05:23.000,274,11001467,14725,0,1696179922,13066.151337529991,105.49932344999979,53544.527238 2023-10-01,17:05:24.000,274,11001555,15005,0,1696179923,13066.1984917,105.464077800003,53544.65999328001 2023-10-01,17:05:25.000,274,11001452,14925,0,1696179924,13066.232173249991,105.38653737000277,53544.65300616 2023-10-01,17:05:26.000,274,11001478,14805,0,1696179925,13066.245645869996,105.42178301999957,53544.63903192001 2023-10-01,17:05:27.000,274,11001555,15045,0,1696179926,13066.225436939996,105.44293040999764,53544.61108344001 2023-10-01,17:05:28.000,274,11001550,14965,0,1696179927,13066.259118490001,105.43588127999828,53544.6320448 2023-10-01,17:05:29.000,274,11001540,14805,0,1696179928,13066.387108379997,105.37948824000341,53544.62505768 2023-10-01,17:05:30.000,274,11001471,14845,0,1696179929,13066.366899449997,105.48522519000107,53544.72986448001 2023-10-01,17:05:31.000,274,11001480,15085,0,1696179930,13066.414053619992,105.4147338900002,53544.64601904 2023-10-01,17:05:32.000,274,11001510,14885,0,1696179931,13066.407317309997,105.37243911000405,53544.72986448001 2023-10-01,17:05:33.000,274,11001611,15045,0,1696179932,13066.407317309997,105.44997954000428,53544.701916 2023-10-01,17:05:34.000,274,11001541,14685,0,1696179933,13066.447735169997,105.42178301999957,53544.680954639996 2023-10-01,17:05:35.000,274,11001482,14885,0,1696179934,13066.447735169997,105.43588127999828,53544.72287736 2023-10-01,17:05:36.000,274,11001441,14885,0,1696179935,13066.461207790002,105.42178301999957,53544.72986448001 2023-10-01,17:05:37.000,274,11001447,14805,0,1696179936,13066.461207790002,105.42178301999957,53544.59012208001 2023-10-01,17:05:38.000,274,11001491,15005,0,1696179937,13066.454471479992,105.38653737000277,53544.75082584 2023-10-01,17:05:39.000,274,11001506,14965,0,1696179938,13066.535307199993,105.37243911000405,53544.77877432001 2023-10-01,17:05:40.000,274,11001486,15005,0,1696179939,13066.515098269992,105.43588127999828,53544.79274856 2023-10-01,17:05:41.000,274,11001494,15045,0,1696179940,13066.542043510002,105.39358650000213,53544.785761440005 2023-10-01,17:05:42.000,274,11001473,14885,0,1696179941,13066.535307199993,105.37243911000405,53544.81370992 2023-10-01,17:05:43.000,274,11001478,15205,0,1696179942,13066.414053619992,105.33719345999998,53544.76480008 2023-10-01,17:05:44.000,274,11001490,15005,0,1696179943,13066.501625650002,105.30899694000254,53544.715890240004 2023-10-01,17:05:45.000,274,11001548,15085,0,1696179944,13066.508361959997,105.39358650000213,53544.736851600006 2023-10-01,17:05:46.000,274,11001533,14805,0,1696179945,13066.562252440002,105.33719345999998,53544.834671280005 2023-10-01,17:05:47.000,274,11001537,15205,0,1696179946,13066.562252440002,105.30899694000254,53544.834671280005 2023-10-01,17:05:48.000,274,11001525,15205,0,1696179947,13066.582461370002,105.2526039000004,53544.81370992 2023-10-01,17:05:49.000,274,11001550,14845,0,1696179948,13066.542043510002,105.24555477000104,53544.75082584 2023-10-01,17:05:50.000,274,11001494,14765,0,1696179949,13066.589197679998,105.27375128999847,53544.77877432001 2023-10-01,17:05:51.000,274,11001510,15085,0,1696179950,13066.568988749998,105.19621085999825,53544.81370992 2023-10-01,17:05:52.000,274,11001569,14925,0,1696179951,13066.548779819997,105.2526039000004,53544.8416584 2023-10-01,17:05:53.000,274,11001549,14965,0,1696179952,13066.494889339992,105.21030912000424,53544.77877432001 2023-10-01,17:05:54.000,274,11001427,14525,0,1696179953,13066.575725059993,105.18211259999953,53544.79973568 2023-10-01,17:05:55.000,274,11001575,14765,0,1696179954,13066.582461370002,105.21030912000424,53544.81370992 2023-10-01,17:05:56.000,274,11001516,14885,0,1696179955,13066.629615539998,105.16801434000081,53544.94646520001 2023-10-01,17:05:57.000,274,11001567,15165,0,1696179956,13066.508361959997,105.18916172999889,53544.80672280001 2023-10-01,17:05:58.000,274,11001384,15045,0,1696179957,13066.595933989993,105.17506347000017,53544.82768416001 2023-10-01,17:05:59.000,274,11001485,15125,0,1696179958,13066.501625650002,105.19621085999825,53544.7717872 2023-10-01,17:06:00.000,274,11001513,14845,0,1696179959,13066.481416720002,105.16801434000081,53544.79973568 2023-10-01,17:06:01.000,274,11001524,14885,0,1696179960,13066.461207790002,105.18211259999953,53544.87659400001 2023-10-01,17:06:02.000,274,11001493,14925,0,1696179961,13066.467944099997,105.14686695000273,53544.81370992 2023-10-01,17:06:03.000,274,11001494,15165,0,1696179962,13066.461207790002,105.13981782000337,53544.93249096 2023-10-01,17:06:04.000,274,11001481,15125,0,1696179963,13066.454471479992,105.14686695000273,53544.86960688 2023-10-01,17:06:05.000,274,11001425,14925,0,1696179964,13066.481416720002,105.08342478000122,53544.883581120004 2023-10-01,17:06:06.000,274,11001468,15205,0,1696179965,13066.387108379997,105.09752303999994,53544.82768416001 2023-10-01,17:06:07.000,274,11001485,15045,0,1696179966,13066.346690519997,105.11867042999802,53544.79973568 2023-10-01,17:06:08.000,274,11001502,15085,0,1696179967,13066.313008969992,105.08342478000122,53544.736851600006 2023-10-01,17:06:09.000,274,11001490,15005,0,1696179968,13066.306272659996,105.06227739000315,53544.87659400001 2023-10-01,17:06:10.000,274,11001594,15205,0,1696179969,13066.319745280001,105.01998260999972,53544.94646520001 2023-10-01,17:06:11.000,274,11001505,15045,0,1696179970,13066.292800039992,105.01293348000036,53544.883581120004 2023-10-01,17:06:12.000,274,11001587,14925,0,1696179971,13066.272591109991,105.04817913000443,53544.82768416001 2023-10-01,17:06:13.000,274,11001521,14965,0,1696179972,13066.211964319991,104.97768783000356,53544.76480008 2023-10-01,17:06:14.000,274,11001509,15165,0,1696179973,13066.218700630001,104.98473696000292,53544.76480008 2023-10-01,17:06:15.000,274,11001548,15205,0,1696179974,13066.205228009996,104.96358957000484,53544.785761440005 2023-10-01,17:06:16.000,274,11001511,14845,0,1696179975,13066.232173249991,104.90014740000333,53544.79973568 2023-10-01,17:06:17.000,274,11001539,14965,0,1696179976,13066.185019079996,104.99178609000228,53544.736851600006 2023-10-01,17:06:18.000,274,11001500,15205,0,1696179977,13066.124392289996,104.92129479000141,53544.7717872 2023-10-01,17:06:19.000,274,11001493,14925,0,1696179978,13066.13786491,104.92834392000077,53544.76480008 2023-10-01,17:06:20.000,274,11001436,15045,0,1696179979,13066.164810149996,104.92129479000141,53544.785761440005 2023-10-01,17:06:21.000,274,11001466,14805,0,1696179980,13066.104183359996,104.92834392000077,53544.75781296001 2023-10-01,17:06:22.000,274,11001500,15125,0,1696179981,13066.171546459991,104.94244217999949,53544.69492888 2023-10-01,17:06:23.000,274,11001526,15045,0,1696179982,13066.023347639995,104.94949130999885,53544.701916 2023-10-01,17:06:24.000,274,11001453,14845,0,1696179983,13066.003138709995,104.91424566000205,53544.68794176001 2023-10-01,17:06:25.000,274,11001542,15365,0,1696179984,13065.97619347,104.90014740000333,53544.72287736 2023-10-01,17:06:26.000,274,11001513,14765,0,1696179985,13066.07050180999,104.9071965300027,53544.77877432001 2023-10-01,17:06:27.000,274,11001524,14685,0,1696179986,13066.03682026,104.89309827000397,53544.65300616 2023-10-01,17:06:28.000,274,11001433,15165,0,1696179987,13066.003138709995,104.84375436000118,53544.715890240004 2023-10-01,17:06:29.000,274,11001487,14845,0,1696179988,13066.023347639995,104.9071965300027,53544.72986448001 2023-10-01,17:06:30.000,274,11001466,15005,0,1696179989,13066.063765499995,104.91424566000205,53544.666980400005 2023-10-01,17:06:31.000,274,11001497,15205,0,1696179990,13066.043556569995,104.9071965300027,53544.618070560005 2023-10-01,17:06:32.000,274,11001570,14965,0,1696179991,13066.063765499995,104.89309827000397,53544.58313496 2023-10-01,17:06:33.000,274,11001530,15085,0,1696179992,13065.982929779995,104.90014740000333,53544.5971092 2023-10-01,17:06:34.000,274,11001508,15045,0,1696179993,13065.9964024,104.88604914000462,53544.736851600006 2023-10-01,17:06:35.000,274,11001510,15165,0,1696179994,13066.05029287999,104.87900000999798,53544.701916 2023-10-01,17:06:36.000,274,11001491,15125,0,1696179995,13066.05029287999,104.87900000999798,53544.65999328001 2023-10-01,17:06:37.000,274,11001458,15005,0,1696179996,13066.03682026,104.89309827000397,53544.70890312001 2023-10-01,17:06:38.000,274,11001508,14685,0,1696179997,13065.98966608999,104.84375436000118,53544.60409632 2023-10-01,17:06:39.000,274,11001492,14805,0,1696179998,13065.97619347,104.87195087999862,53544.61108344001 2023-10-01,17:06:40.000,274,11001521,14845,0,1696179999,13066.05702919,104.85080349000054,53544.72986448001 2023-10-01,17:06:41.000,274,11001514,15005,0,1696180000,13066.023347639995,104.88604914000462,53544.67396752 2023-10-01,17:06:42.000,274,11001560,15045,0,1696180001,13065.95598454,104.84375436000118,53544.618070560005 2023-10-01,17:06:43.000,274,11001493,14885,0,1696180002,13066.00987501999,104.78031218999968,53544.67396752 2023-10-01,17:06:44.000,274,11001537,15205,0,1696180003,13066.043556569995,104.85080349000054,53544.75781296001 2023-10-01,17:06:45.000,274,11001468,14925,0,1696180004,13066.043556569995,104.81555784000375,53544.7717872 2023-10-01,17:06:46.000,274,11001436,14845,0,1696180005,13066.03682026,104.85080349000054,53544.680954639996 2023-10-01,17:06:47.000,274,11001564,15045,0,1696180006,13065.9964024,104.83670523000183,53544.67396752 2023-10-01,17:06:48.000,274,11001511,14805,0,1696180007,13066.00987501999,104.82965610000247,53544.618070560005 2023-10-01,17:06:49.000,274,11001429,15045,0,1696180008,13066.063765499995,104.85080349000054,53544.680954639996 2023-10-01,17:06:50.000,274,11001472,14845,0,1696180009,13066.09744705,104.80145957999775,53544.75781296001 2023-10-01,17:06:51.000,274,11001507,14845,0,1696180010,13066.11765598,104.77326306000032,53544.80672280001 2023-10-01,17:06:52.000,274,11001505,15525,0,1696180011,13066.171546459991,104.78736131999904,53544.82069704 2023-10-01,17:06:53.000,274,11001538,15125,0,1696180012,13066.05702919,104.81555784000375,53544.76480008 2023-10-01,17:06:54.000,274,11001481,15045,0,1696180013,13066.083974429996,104.78736131999904,53544.72986448001 2023-10-01,17:06:55.000,274,11001472,15365,0,1696180014,13066.104183359996,104.82260697000311,53544.82069704 2023-10-01,17:06:56.000,274,11001538,15045,0,1696180015,13066.1984917,104.73801741000352,53544.80672280001 2023-10-01,17:06:57.000,274,11001540,14885,0,1696180016,13066.191755389991,104.7591648000016,53544.85563264001 2023-10-01,17:06:58.000,274,11001428,15125,0,1696180017,13066.171546459991,104.75211567000224,53544.736851600006 2023-10-01,17:06:59.000,274,11001521,15085,0,1696180018,13066.164810149996,104.78736131999904,53544.79973568 2023-10-01,17:07:00.000,274,11001474,14965,0,1696180019,13066.238909560001,104.75211567000224,53544.82768416001 2023-10-01,17:07:01.000,274,11001498,15365,0,1696180020,13066.17828277,104.7239191500048,53544.834671280005 2023-10-01,17:07:02.000,274,11001515,14965,0,1696180021,13066.17828277,104.70277175999945,53544.74383872 2023-10-01,17:07:03.000,274,11001495,15005,0,1696180022,13066.225436939996,104.70277175999945,53544.785761440005 2023-10-01,17:07:04.000,274,11001523,15165,0,1696180023,13066.232173249991,104.74506654000288,53544.736851600006 2023-10-01,17:07:05.000,274,11001493,15205,0,1696180024,13066.265854799996,104.66752611000265,53544.785761440005 2023-10-01,17:07:06.000,274,11001509,15005,0,1696180025,13066.306272659996,104.70982088999881,53544.883581120004 2023-10-01,17:07:07.000,274,11001659,15365,0,1696180026,13066.245645869996,104.71687001999817,53544.87659400001 2023-10-01,17:07:08.000,274,11001536,14925,0,1696180027,13066.279327420001,104.70277175999945,53544.81370992 2023-10-01,17:07:09.000,274,11001478,14845,0,1696180028,13066.286063729996,104.74506654000288,53544.834671280005 2023-10-01,17:07:10.000,274,11001418,15205,0,1696180029,13066.259118490001,104.63228045999858,53544.81370992 2023-10-01,17:07:11.000,274,11001507,15405,0,1696180030,13066.279327420001,104.61818219999986,53544.92550384001 2023-10-01,17:07:12.000,274,11001489,15045,0,1696180031,13066.272591109991,104.67457524000201,53544.82069704 2023-10-01,17:07:13.000,274,11001453,14965,0,1696180032,13066.272591109991,104.6111330700005,53544.75781296001 2023-10-01,17:07:14.000,274,11001492,15205,0,1696180033,13066.313008969992,104.6604769800033,53544.86960688 2023-10-01,17:07:15.000,274,11001479,14765,0,1696180034,13066.306272659996,104.63228045999858,53544.89056824 2023-10-01,17:07:16.000,274,11001541,15045,0,1696180035,13066.346690519997,104.6604769800033,53544.91851672 2023-10-01,17:07:17.000,274,11001527,14885,0,1696180036,13066.286063729996,104.58998568000243,53544.87659400001 2023-10-01,17:07:18.000,274,11001590,15045,0,1696180037,13066.333217899992,104.6111330700005,53544.848645519996 2023-10-01,17:07:19.000,274,11001418,15245,0,1696180038,13066.319745280001,104.63228045999858,53544.89755536001 2023-10-01,17:07:20.000,274,11001560,15165,0,1696180039,13066.319745280001,104.66752611000265,53544.8416584 2023-10-01,17:07:21.000,274,11001480,15205,0,1696180040,13066.333217899992,104.56178915999772,53544.89056824 2023-10-01,17:07:22.000,274,11001460,15125,0,1696180041,13066.313008969992,104.59703481000179,53544.89056824 2023-10-01,17:07:23.000,274,11001621,15005,0,1696180042,13066.333217899992,104.56883829000435,53544.953452320005 2023-10-01,17:07:24.000,274,11001546,15525,0,1696180043,13066.360163140002,104.56178915999772,53544.89755536001 2023-10-01,17:07:25.000,274,11001499,15165,0,1696180044,13066.339954210001,104.57588742000371,53544.98838792 2023-10-01,17:07:26.000,274,11001506,15085,0,1696180045,13066.313008969992,104.58293655000307,53544.86960688 2023-10-01,17:07:27.000,274,11001485,14885,0,1696180046,13066.292800039992,104.547690899999,53544.87659400001 2023-10-01,17:07:28.000,274,11001516,14845,0,1696180047,13066.279327420001,104.54064176999964,53544.904542480006 2023-10-01,17:07:29.000,274,11001485,14845,0,1696180048,13066.265854799996,104.56178915999772,53544.953452320005 2023-10-01,17:07:30.000,274,11001506,14845,0,1696180049,13066.299536350001,104.56883829000435,53544.9814008 2023-10-01,17:07:31.000,274,11001507,15165,0,1696180050,13066.306272659996,104.49834699000348,53545.03031064 2023-10-01,17:07:32.000,274,11001518,15005,0,1696180051,13066.313008969992,104.50539612000284,53544.93249096 2023-10-01,17:07:33.000,274,11001501,14805,0,1696180052,13066.279327420001,104.48424873000477,53544.97441368001 2023-10-01,17:07:34.000,274,11001489,14845,0,1696180053,13066.286063729996,104.49129786000412,53544.92550384001 2023-10-01,17:07:35.000,274,11001513,15205,0,1696180054,13066.279327420001,104.48424873000477,53544.91851672 2023-10-01,17:07:36.000,274,11001512,14845,0,1696180055,13066.286063729996,104.4137574300039,53544.93947808 2023-10-01,17:07:37.000,274,11001529,14885,0,1696180056,13066.279327420001,104.45605221000005,53544.94646520001 2023-10-01,17:07:38.000,274,11001486,14685,0,1696180057,13066.292800039992,104.52654351000092,53544.93249096 2023-10-01,17:07:39.000,274,11001528,15165,0,1696180058,13066.225436939996,104.47015046999877,53544.904542480006 2023-10-01,17:07:40.000,274,11001462,15205,0,1696180059,13066.279327420001,104.49834699000348,53544.94646520001 2023-10-01,17:07:41.000,274,11001565,15125,0,1696180060,13066.299536350001,104.44195395000133,53544.96043944 2023-10-01,17:07:42.000,274,11001485,14845,0,1696180061,13066.306272659996,104.50539612000284,53544.96043944 2023-10-01,17:07:43.000,274,11001526,14965,0,1696180062,13066.238909560001,104.48424873000477,53544.94646520001 2023-10-01,17:07:44.000,274,11001434,14805,0,1696180063,13066.218700630001,104.42080656000326,53544.9115296 2023-10-01,17:07:45.000,274,11001514,15165,0,1696180064,13066.286063729996,104.5124452500022,53544.883581120004 2023-10-01,17:07:46.000,274,11001486,15285,0,1696180065,13066.306272659996,104.46310133999941,53544.97441368001 2023-10-01,17:07:47.000,274,11001461,15005,0,1696180066,13066.272591109991,104.4490030800007,53544.96742656 2023-10-01,17:07:48.000,274,11001459,15165,0,1696180067,13066.333217899992,104.46310133999941,53544.96742656 2023-10-01,17:07:49.000,274,11001529,15245,0,1696180068,13066.259118490001,104.40670830000454,53544.94646520001 2023-10-01,17:07:50.000,274,11001512,15365,0,1696180069,13066.333217899992,104.46310133999941,53544.89755536001 2023-10-01,17:07:51.000,274,11001575,14925,0,1696180070,13066.326481589997,104.4490030800007,53544.87659400001 2023-10-01,17:07:52.000,274,11001465,15005,0,1696180071,13066.286063729996,104.42785569000262,53544.86960688 2023-10-01,17:07:53.000,274,11001476,15005,0,1696180072,13066.279327420001,104.39261003999854,53544.904542480006 2023-10-01,17:07:54.000,274,11001468,15165,0,1696180073,13066.427526239997,104.44195395000133,53544.94646520001 2023-10-01,17:07:55.000,274,11001497,15205,0,1696180074,13066.319745280001,104.3996591699979,53544.883581120004 2023-10-01,17:07:56.000,274,11001536,15245,0,1696180075,13066.393844689992,104.31506960999832,53545.03031064 2023-10-01,17:07:57.000,274,11001494,14725,0,1696180076,13066.333217899992,104.3996591699979,53544.96043944 2023-10-01,17:07:58.000,274,11001468,15045,0,1696180077,13066.339954210001,104.32916787000431,53545.02332352001 2023-10-01,17:07:59.000,274,11001516,14845,0,1696180078,13066.366899449997,104.38556090999919,53545.0163364 2023-10-01,17:08:00.000,274,11001525,14725,0,1696180079,13066.393844689992,104.32916787000431,53544.96043944 2023-10-01,17:08:01.000,274,11001567,15165,0,1696180080,13066.366899449997,104.35031526000239,53544.99537504001 2023-10-01,17:08:02.000,274,11001586,14765,0,1696180081,13066.373635759992,104.35031526000239,53545.02332352001 2023-10-01,17:08:03.000,274,11001498,15085,0,1696180082,13066.333217899992,104.38556090999919,53545.07922048 2023-10-01,17:08:04.000,274,11001542,15205,0,1696180083,13066.380372070002,104.38556090999919,53545.05825912 2023-10-01,17:08:05.000,274,11001526,14765,0,1696180084,13066.366899449997,104.38556090999919,53545.03729776 2023-10-01,17:08:06.000,274,11001510,14965,0,1696180085,13066.407317309997,104.37146265000047,53545.07922048 2023-10-01,17:08:07.000,274,11001553,15165,0,1696180086,13066.360163140002,104.37146265000047,53545.02332352001 2023-10-01,17:08:08.000,274,11001478,15045,0,1696180087,13066.380372070002,104.34326613000303,53545.03031064 2023-10-01,17:08:09.000,274,11001528,15045,0,1696180088,13066.380372070002,104.36441352000111,53545.09319472001 2023-10-01,17:08:10.000,274,11001514,15005,0,1696180089,13066.434262549992,104.35736439000175,53545.07922048 2023-10-01,17:08:11.000,274,11001487,15005,0,1696180090,13066.467944099997,104.35031526000239,53545.12813032 2023-10-01,17:08:12.000,274,11001547,14765,0,1696180091,13066.454471479992,104.35736439000175,53545.218962880004 2023-10-01,17:08:13.000,274,11001461,15085,0,1696180092,13066.380372070002,104.32916787000431,53545.06524624001 2023-10-01,17:08:14.000,274,11001486,14805,0,1696180093,13066.387108379997,104.34326613000303,53545.11415608001 2023-10-01,17:08:15.000,274,11001534,14645,0,1696180094,13066.407317309997,104.35736439000175,53545.14210456001 2023-10-01,17:08:16.000,274,11001558,15045,0,1696180095,13066.373635759992,104.34326613000303,53545.14210456001 2023-10-01,17:08:17.000,274,11001515,15005,0,1696180096,13066.366899449997,104.34326613000303,53545.07922048 2023-10-01,17:08:18.000,274,11001508,15005,0,1696180097,13066.360163140002,104.34326613000303,53545.06524624001 2023-10-01,17:08:19.000,274,11001571,14765,0,1696180098,13066.434262549992,104.28687309000088,53545.16306592001 2023-10-01,17:08:20.000,274,11001461,15045,0,1696180099,13066.474680409992,104.32211873999768,53545.19800152 2023-10-01,17:08:21.000,274,11001479,15125,0,1696180100,13066.420789930002,104.32916787000431,53545.18402728 2023-10-01,17:08:22.000,274,11001469,15365,0,1696180101,13066.420789930002,104.29392222000024,53545.11415608001 2023-10-01,17:08:23.000,274,11001533,15205,0,1696180102,13066.373635759992,104.27277483000216,53545.051272000004 2023-10-01,17:08:24.000,274,11001505,15045,0,1696180103,13066.414053619992,104.33621700000367,53545.11415608001 2023-10-01,17:08:25.000,274,11001542,15165,0,1696180104,13066.407317309997,104.30802047999896,53545.1560788 2023-10-01,17:08:26.000,274,11001542,15045,0,1696180105,13066.427526239997,104.30802047999896,53545.14909168 2023-10-01,17:08:27.000,274,11001620,14965,0,1696180106,13066.380372070002,104.3009713499996,53545.17704016 2023-10-01,17:08:28.000,274,11001579,14845,0,1696180107,13066.393844689992,104.23048004999873,53545.14210456001 2023-10-01,17:08:29.000,274,11001565,14765,0,1696180108,13066.454471479992,104.23048004999873,53545.20498864 2023-10-01,17:08:30.000,274,11001490,14685,0,1696180109,13066.407317309997,104.21638179000001,53545.218962880004 2023-10-01,17:08:31.000,274,11001519,15125,0,1696180110,13066.393844689992,104.20933266000065,53545.22595 2023-10-01,17:08:32.000,274,11001488,15125,0,1696180111,13066.326481589997,104.20933266000065,53545.12813032 2023-10-01,17:08:33.000,274,11001493,15205,0,1696180112,13066.360163140002,104.21638179000001,53545.17704016 2023-10-01,17:08:34.000,274,11001551,14845,0,1696180113,13066.393844689992,104.13884135999979,53545.21197576001 2023-10-01,17:08:35.000,274,11001491,14965,0,1696180114,13066.407317309997,104.18113614000322,53545.23293712001 2023-10-01,17:08:36.000,274,11001525,14765,0,1696180115,13066.420789930002,104.18818527000258,53545.218962880004 2023-10-01,17:08:37.000,274,11001576,14765,0,1696180116,13066.299536350001,104.11769397000171,53545.13511744 2023-10-01,17:08:38.000,274,11001527,14925,0,1696180117,13066.353426829992,104.15998874999786,53545.20498864 2023-10-01,17:08:39.000,274,11001531,15165,0,1696180118,13066.346690519997,104.13884135999979,53545.18402728 2023-10-01,17:08:40.000,274,11001484,15005,0,1696180119,13066.319745280001,104.11064484000235,53545.20498864 2023-10-01,17:08:41.000,274,11001469,15085,0,1696180120,13066.265854799996,104.12474310000107,53545.1560788 2023-10-01,17:08:42.000,274,11001533,14885,0,1696180121,13066.299536350001,104.13179223000043,53545.17704016 2023-10-01,17:08:43.000,274,11001552,15085,0,1696180122,13066.279327420001,104.09654658000363,53545.239924240006 2023-10-01,17:08:44.000,274,11001538,15045,0,1696180123,13066.313008969992,104.10359571000299,53545.27485984 2023-10-01,17:08:45.000,274,11001494,15165,0,1696180124,13066.279327420001,104.11064484000235,53545.24691136 2023-10-01,17:08:46.000,274,11001516,14805,0,1696180125,13066.232173249991,104.06130092999956,53545.13511744 2023-10-01,17:08:47.000,274,11001553,15045,0,1696180126,13066.185019079996,104.08244832000491,53545.20498864 2023-10-01,17:08:48.000,274,11001500,15205,0,1696180127,13066.151337529991,104.08949745000427,53545.07922048 2023-10-01,17:08:49.000,274,11001485,15165,0,1696180128,13066.07723812,104.04015354000148,53545.14909168 2023-10-01,17:08:50.000,274,11001503,14845,0,1696180129,13066.11765598,104.04015354000148,53545.19101440001 2023-10-01,17:08:51.000,274,11001484,15085,0,1696180130,13066.09071073999,104.02605528000277,53545.25389848 2023-10-01,17:08:52.000,274,11001511,14805,0,1696180131,13066.07723812,104.0542518000002,53545.24691136 2023-10-01,17:08:53.000,274,11001483,14845,0,1696180132,13065.962720849995,104.09654658000363,53545.14210456001 2023-10-01,17:08:54.000,274,11001538,15005,0,1696180133,13066.003138709995,104.01195702000405,53545.1560788 2023-10-01,17:08:55.000,274,11001491,14965,0,1696180134,13065.962720849995,104.04015354000148,53545.19101440001 2023-10-01,17:08:56.000,274,11001499,15045,0,1696180135,13065.962720849995,104.03310441000212,53545.22595 2023-10-01,17:08:57.000,274,11001589,15165,0,1696180136,13065.85493989,104.06130092999956,53545.07922048 2023-10-01,17:08:58.000,274,11001515,15205,0,1696180137,13065.85493989,104.07539918999828,53545.12813032 2023-10-01,17:08:59.000,274,11001552,15005,0,1696180138,13065.881885129995,104.07539918999828,53545.19800152 2023-10-01,17:09:00.000,274,11001563,15005,0,1696180139,13065.89535775,104.07539918999828,53545.13511744 2023-10-01,17:09:01.000,274,11001518,15085,0,1696180140,13065.78757678999,104.04720267000084,53545.09319472001 2023-10-01,17:09:02.000,274,11001489,15005,0,1696180141,13065.720213689994,104.04720267000084,53545.06524624001 2023-10-01,17:09:03.000,274,11001519,15045,0,1696180142,13065.72694999999,104.06130092999956,53545.051272000004 2023-10-01,17:09:04.000,274,11001588,14885,0,1696180143,13065.673059519999,104.02605528000277,53545.03031064 2023-10-01,17:09:05.000,274,11001556,15165,0,1696180144,13065.605696419989,104.08244832000491,53544.97441368001 2023-10-01,17:09:06.000,274,11001435,15285,0,1696180145,13065.652850589999,104.11064484000235,53545.11415608001 2023-10-01,17:09:07.000,274,11001558,15085,0,1696180146,13065.639377969994,104.0190061500034,53545.04428488001 2023-10-01,17:09:08.000,274,11001520,14685,0,1696180147,13065.605696419989,104.08244832000491,53545.072233360006 2023-10-01,17:09:09.000,274,11001433,15085,0,1696180148,13065.511388079998,104.0542518000002,53545.03729776 2023-10-01,17:09:10.000,274,11001490,15205,0,1696180149,13065.531597009998,104.08949745000427,53545.04428488001 2023-10-01,17:09:11.000,274,11001479,15005,0,1696180150,13065.518124389993,104.06835005999892,53545.10716896 2023-10-01,17:09:12.000,274,11001547,14965,0,1696180151,13065.437288669993,104.0542518000002,53544.96043944 2023-10-01,17:09:13.000,274,11001451,15085,0,1696180152,13065.410343429998,104.08244832000491,53544.93947808 2023-10-01,17:09:14.000,274,11001533,15005,0,1696180153,13065.464233909988,104.06835005999892,53545.00934928 2023-10-01,17:09:15.000,274,11001524,14725,0,1696180154,13065.430552359998,104.06130092999956,53545.03031064 2023-10-01,17:09:16.000,274,11001549,15005,0,1696180155,13065.450761289998,104.08244832000491,53545.0163364 2023-10-01,17:09:17.000,274,11001464,15045,0,1696180156,13065.356452949993,104.13179223000043,53544.93947808 2023-10-01,17:09:18.000,274,11001566,15165,0,1696180157,13065.349716639997,104.11769397000171,53544.92550384001 2023-10-01,17:09:19.000,274,11001582,15005,0,1696180158,13065.396870809993,104.13179223000043,53544.98838792 2023-10-01,17:09:20.000,274,11001515,15285,0,1696180159,13065.363189260002,104.10359571000299,53544.93947808 2023-10-01,17:09:21.000,274,11001437,15085,0,1696180160,13065.410343429998,104.1670378800045,53544.93249096 2023-10-01,17:09:22.000,274,11001494,14685,0,1696180161,13065.349716639997,104.09654658000363,53544.89056824 2023-10-01,17:09:23.000,274,11001534,15085,0,1696180162,13065.390134499998,104.08949745000427,53545.03729776 2023-10-01,17:09:24.000,274,11001536,15125,0,1696180163,13065.403607120003,104.10359571000299,53545.051272000004 2023-10-01,17:09:25.000,274,11001617,14765,0,1696180164,13065.403607120003,104.08949745000427,53544.91851672 2023-10-01,17:09:26.000,274,11001537,15045,0,1696180165,13065.363189260002,104.12474310000107,53544.86960688 2023-10-01,17:09:27.000,274,11001556,14845,0,1696180166,13065.356452949993,104.08949745000427,53544.92550384001 2023-10-01,17:09:28.000,274,11001581,14805,0,1696180167,13065.369925569998,104.11064484000235,53544.96742656 2023-10-01,17:09:29.000,274,11001580,14925,0,1696180168,13065.363189260002,104.02605528000277,53544.953452320005 2023-10-01,17:09:30.000,274,11001547,15365,0,1696180169,13065.336244019993,104.08949745000427,53544.9814008 2023-10-01,17:09:31.000,274,11001541,14885,0,1696180170,13065.417079739993,104.0542518000002,53545.00934928 2023-10-01,17:09:32.000,274,11001518,14845,0,1696180171,13065.450761289998,104.04720267000084,53545.05825912 2023-10-01,17:09:33.000,274,11001545,14845,0,1696180172,13065.369925569998,104.0542518000002,53544.9115296 2023-10-01,17:09:34.000,274,11001587,15285,0,1696180173,13065.390134499998,104.08244832000491,53544.87659400001 2023-10-01,17:09:35.000,274,11001572,15205,0,1696180174,13065.390134499998,104.01195702000405,53544.953452320005 2023-10-01,17:09:36.000,274,11001562,15005,0,1696180175,13065.390134499998,104.03310441000212,53544.953452320005 2023-10-01,17:09:37.000,274,11001533,14925,0,1696180176,13065.329507709997,104.01195702000405,53544.91851672 2023-10-01,17:09:38.000,274,11001541,15325,0,1696180177,13065.417079739993,104.00490789000469,53545.00934928 2023-10-01,17:09:39.000,274,11001456,14965,0,1696180178,13065.457497599993,103.99785875999805,53545.051272000004 2023-10-01,17:09:40.000,274,11001576,14885,0,1696180179,13065.457497599993,104.0190061500034,53544.96043944 2023-10-01,17:09:41.000,274,11001538,14885,0,1696180180,13065.484442839988,103.9908096299987,53544.92550384001 2023-10-01,17:09:42.000,274,11001494,15205,0,1696180181,13065.423816050003,104.04015354000148,53544.953452320005 2023-10-01,17:09:43.000,274,11001526,15245,0,1696180182,13065.437288669993,103.9908096299987,53544.93249096 2023-10-01,17:09:44.000,274,11001516,14685,0,1696180183,13065.470970219998,104.03310441000212,53544.93249096 2023-10-01,17:09:45.000,274,11001494,14885,0,1696180184,13065.491179149998,104.04015354000148,53544.96742656 2023-10-01,17:09:46.000,274,11001450,14845,0,1696180185,13065.545069629989,104.06130092999956,53544.99537504001 2023-10-01,17:09:47.000,274,11001529,14765,0,1696180186,13065.538333319993,104.0542518000002,53544.96742656 2023-10-01,17:09:48.000,274,11001509,15045,0,1696180187,13065.565278559989,103.9908096299987,53544.99537504001 2023-10-01,17:09:49.000,274,11001540,14965,0,1696180188,13065.538333319993,104.06130092999956,53544.94646520001 2023-10-01,17:09:50.000,274,11001406,15045,0,1696180189,13065.551805939998,104.03310441000212,53544.953452320005 2023-10-01,17:09:51.000,274,11001492,14925,0,1696180190,13065.545069629989,103.9908096299987,53545.002362160005 2023-10-01,17:09:52.000,274,11001526,14925,0,1696180191,13065.477706529993,104.0190061500034,53544.848645519996 2023-10-01,17:09:53.000,274,11001574,15205,0,1696180192,13065.497915459993,103.98376049999933,53544.91851672 2023-10-01,17:09:54.000,274,11001532,15045,0,1696180193,13065.565278559989,104.02605528000277,53544.93947808 2023-10-01,17:09:55.000,274,11001478,15045,0,1696180194,13065.619169039994,103.98376049999933,53545.03729776 2023-10-01,17:09:56.000,274,11001534,14925,0,1696180195,13065.598960109994,103.96966224000062,53545.05825912 2023-10-01,17:09:57.000,274,11001536,15365,0,1696180196,13065.551805939998,104.00490789000469,53544.97441368001 2023-10-01,17:09:58.000,274,11001528,14925,0,1696180197,13065.545069629989,103.98376049999933,53544.96742656 2023-10-01,17:09:59.000,274,11001451,14725,0,1696180198,13065.605696419989,103.92736746000446,53545.00934928 2023-10-01,17:10:00.000,274,11001501,15205,0,1696180199,13065.598960109994,103.97671136999998,53544.9814008 2023-10-01,17:10:01.000,274,11001569,15205,0,1696180200,13065.551805939998,103.97671136999998,53544.96742656 2023-10-01,17:10:02.000,274,11001512,15165,0,1696180201,13065.551805939998,103.99785875999805,53544.953452320005 2023-10-01,17:10:03.000,274,11001561,14845,0,1696180202,13065.572014869998,103.94146572000318,53544.96043944 2023-10-01,17:10:04.000,274,11001461,15165,0,1696180203,13065.632641659999,103.96966224000062,53545.02332352001 2023-10-01,17:10:05.000,274,11001519,15005,0,1696180204,13065.632641659999,103.9555639800019,53545.0163364 2023-10-01,17:10:06.000,274,11001581,15085,0,1696180205,13065.598960109994,103.92736746000446,53544.98838792 2023-10-01,17:10:07.000,274,11001440,14925,0,1696180206,13065.558542249993,103.90622006999911,53545.002362160005 2023-10-01,17:10:08.000,274,11001589,15125,0,1696180207,13065.531597009998,103.92736746000446,53545.002362160005 2023-10-01,17:10:09.000,274,11001448,14845,0,1696180208,13065.572014869998,103.82163050999952,53545.02332352001 2023-10-01,17:10:10.000,274,11001520,15045,0,1696180209,13065.592223799998,103.86392529000295,53544.99537504001 2023-10-01,17:10:11.000,274,11001497,14805,0,1696180210,13065.592223799998,103.83572876999824,53545.03031064 2023-10-01,17:10:12.000,274,11001479,15165,0,1696180211,13065.598960109994,103.87097442000231,53545.0163364 2023-10-01,17:10:13.000,274,11001522,15165,0,1696180212,13065.585487489989,103.75818833999801,53544.94646520001 2023-10-01,17:10:14.000,274,11001468,14645,0,1696180213,13065.531597009998,103.79343399000209,53545.002362160005 2023-10-01,17:10:15.000,274,11001508,14845,0,1696180214,13065.605696419989,103.73704094999994,53544.96043944 2023-10-01,17:10:16.000,274,11001557,14925,0,1696180215,13065.639377969994,103.75113920999866,53544.93947808 2023-10-01,17:10:17.000,274,11001503,15045,0,1696180216,13065.538333319993,103.7088444300025,53544.89056824 2023-10-01,17:10:18.000,274,11001486,14965,0,1696180217,13065.531597009998,103.63835313000163,53544.953452320005 2023-10-01,17:10:19.000,274,11001475,15085,0,1696180218,13065.619169039994,103.6101566100042,53545.0163364 2023-10-01,17:10:20.000,274,11001477,14845,0,1696180219,13065.666323209989,103.62425487000291,53544.96043944 2023-10-01,17:10:21.000,274,11001573,15405,0,1696180220,13065.612432729999,103.6101566100042,53544.96043944 2023-10-01,17:10:22.000,274,11001546,15205,0,1696180221,13065.625905349989,103.58196008999948,53544.953452320005 2023-10-01,17:10:23.000,274,11001412,15285,0,1696180222,13065.545069629989,103.63835313000163,53544.86960688 2023-10-01,17:10:24.000,274,11001475,14965,0,1696180223,13065.497915459993,103.53966531000333,53544.953452320005 2023-10-01,17:10:25.000,274,11001497,14885,0,1696180224,13065.497915459993,103.57491096000012,53544.96742656 2023-10-01,17:10:26.000,274,11001507,15085,0,1696180225,13065.504651769988,103.5608127000014,53544.96742656 2023-10-01,17:10:27.000,274,11001495,14845,0,1696180226,13065.477706529993,103.53261618000397,53544.94646520001 2023-10-01,17:10:28.000,274,11001508,15045,0,1696180227,13065.450761289998,103.53261618000397,53544.94646520001 2023-10-01,17:10:29.000,274,11001507,14765,0,1696180228,13065.444024979988,103.51146878999862,53544.94646520001 2023-10-01,17:10:30.000,274,11001559,14885,0,1696180229,13065.450761289998,103.51146878999862,53544.96742656 2023-10-01,17:10:31.000,274,11001547,14845,0,1696180230,13065.403607120003,103.4973705299999,53545.002362160005 2023-10-01,17:10:32.000,274,11001463,15005,0,1696180231,13065.336244019993,103.53966531000333,53544.89755536001 2023-10-01,17:10:33.000,274,11001545,15205,0,1696180232,13065.309298779997,103.56786183000077,53544.89755536001 2023-10-01,17:10:34.000,274,11001534,15005,0,1696180233,13065.423816050003,103.56786183000077,53544.96043944 2023-10-01,17:10:35.000,274,11001514,15085,0,1696180234,13065.430552359998,103.53261618000397,53544.953452320005 2023-10-01,17:10:36.000,274,11001502,15045,0,1696180235,13065.342980330002,103.53966531000333,53544.94646520001 2023-10-01,17:10:37.000,274,11001432,14805,0,1696180236,13065.295826159992,103.5960583499982,53544.89755536001 2023-10-01,17:10:38.000,274,11001508,14845,0,1696180237,13065.302562470002,103.54671444000269,53544.89056824 2023-10-01,17:10:39.000,274,11001523,14885,0,1696180238,13065.295826159992,103.5608127000014,53544.89056824 2023-10-01,17:10:40.000,274,11001555,14845,0,1696180239,13065.221726750002,103.55376357000205,53544.86261976 2023-10-01,17:10:41.000,274,11001501,14845,0,1696180240,13065.255408299992,103.57491096000012,53544.89755536001 2023-10-01,17:10:42.000,274,11001555,14725,0,1696180241,13065.275617229992,103.58196008999948,53544.93249096 2023-10-01,17:10:43.000,274,11001460,14765,0,1696180242,13065.295826159992,103.62425487000291,53544.93947808 2023-10-01,17:10:44.000,274,11001559,14805,0,1696180243,13065.322771400002,103.60310748000484,53544.9115296 2023-10-01,17:10:45.000,274,11001518,14925,0,1696180244,13065.228463059997,103.55376357000205,53544.86261976 2023-10-01,17:10:46.000,274,11001527,15045,0,1696180245,13065.282353540002,103.53966531000333,53544.93249096 2023-10-01,17:10:47.000,274,11001469,15125,0,1696180246,13065.208254129997,103.56786183000077,53544.848645519996 2023-10-01,17:10:48.000,274,11001592,15045,0,1696180247,13065.241935680002,103.53966531000333,53544.89056824 2023-10-01,17:10:49.000,274,11001503,14525,0,1696180248,13065.188045199997,103.54671444000269,53544.92550384001 2023-10-01,17:10:50.000,274,11001497,14885,0,1696180249,13065.248671989997,103.53966531000333,53544.87659400001 2023-10-01,17:10:51.000,274,11001531,14965,0,1696180250,13065.214990439992,103.52556705000461,53544.89056824 2023-10-01,17:10:52.000,274,11001553,14805,0,1696180251,13065.255408299992,103.4973705299999,53544.93249096 2023-10-01,17:10:53.000,274,11001491,14965,0,1696180252,13065.107209479997,103.53261618000397,53544.82069704 2023-10-01,17:10:54.000,274,11001514,14925,0,1696180253,13065.134154719992,103.48327227000118,53544.848645519996 2023-10-01,17:10:55.000,274,11001435,14845,0,1696180254,13065.127418409997,103.4973705299999,53544.89755536001 2023-10-01,17:10:56.000,274,11001501,14725,0,1696180255,13065.080264240001,103.47622314000182,53544.82768416001 2023-10-01,17:10:57.000,274,11001571,14845,0,1696180256,13065.080264240001,103.49032140000054,53544.76480008 2023-10-01,17:10:58.000,274,11001539,15005,0,1696180257,13065.100473170001,103.42687922999903,53544.785761440005 2023-10-01,17:10:59.000,274,11001520,14725,0,1696180258,13065.154363649992,103.3986827100016,53544.86960688 2023-10-01,17:11:00.000,274,11001571,15085,0,1696180259,13065.080264240001,103.37048619000416,53544.848645519996 2023-10-01,17:11:01.000,274,11001531,14965,0,1696180260,13065.113945789992,103.38458445000288,53544.848645519996 2023-10-01,17:11:02.000,274,11001477,15005,0,1696180261,13065.060055310001,103.3986827100016,53544.77877432001 2023-10-01,17:11:03.000,274,11001549,15045,0,1696180262,13065.012901139991,103.37048619000416,53544.82768416001 2023-10-01,17:11:04.000,274,11001514,14965,0,1696180263,13065.080264240001,103.29294576000393,53544.81370992 2023-10-01,17:11:05.000,274,11001477,15365,0,1696180264,13065.093736859992,103.34228966999945,53544.79274856 2023-10-01,17:11:06.000,274,11001484,15125,0,1696180265,13065.134154719992,103.27884749999794,53544.79274856 2023-10-01,17:11:07.000,274,11001497,15005,0,1696180266,13065.087000549996,103.32114228000137,53544.834671280005 2023-10-01,17:11:08.000,274,11001519,15045,0,1696180267,13065.134154719992,103.24360185000114,53544.87659400001 2023-10-01,17:11:09.000,274,11001496,15165,0,1696180268,13065.073527929992,103.28589663000457,53544.85563264001 2023-10-01,17:11:10.000,274,11001473,15205,0,1696180269,13065.039846380001,103.28589663000457,53544.785761440005 2023-10-01,17:11:11.000,274,11001483,14805,0,1696180270,13065.060055310001,103.32819141000073,53544.81370992 2023-10-01,17:11:12.000,274,11001502,15285,0,1696180271,13064.95901066,103.35638792999816,53544.75781296001 2023-10-01,17:11:13.000,274,11001543,14885,0,1696180272,13064.97921959,103.32819141000073,53544.75082584 2023-10-01,17:11:14.000,274,11001574,15085,0,1696180273,13065.039846380001,103.32819141000073,53544.785761440005 2023-10-01,17:11:15.000,274,11001537,15525,0,1696180274,13065.006164829996,103.32114228000137,53544.8416584 2023-10-01,17:11:16.000,274,11001567,15085,0,1696180275,13064.965746969996,103.3634370600048,53544.85563264001 2023-10-01,17:11:17.000,274,11001585,15005,0,1696180276,13064.91185648999,103.44097748999775,53544.77877432001 2023-10-01,17:11:18.000,274,11001503,15285,0,1696180277,13064.9185928,103.42687922999903,53544.81370992 2023-10-01,17:11:19.000,274,11001643,15365,0,1696180278,13064.85796601,103.4621248800031,53544.82069704 2023-10-01,17:11:20.000,274,11001486,14845,0,1696180279,13064.905120179996,103.47622314000182,53544.89056824 2023-10-01,17:11:21.000,274,11001516,15085,0,1696180280,13064.824284459995,103.47622314000182,53544.76480008 2023-10-01,17:11:22.000,274,11001499,15165,0,1696180281,13064.85122969999,103.53261618000397,53544.785761440005 2023-10-01,17:11:23.000,274,11001558,15205,0,1696180282,13064.81754815,103.51851791999798,53544.80672280001 2023-10-01,17:11:24.000,274,11001515,14885,0,1696180283,13064.85122969999,103.50441965999926,53544.85563264001 2023-10-01,17:11:25.000,274,11001570,14965,0,1696180284,13064.81081183999,103.53966531000333,53544.93249096 2023-10-01,17:11:26.000,274,11001520,14805,0,1696180285,13064.804075529995,103.58196008999948,53544.8416584 2023-10-01,17:11:27.000,274,11001523,15165,0,1696180286,13064.743448739995,103.6101566100042,53544.7717872 2023-10-01,17:11:28.000,274,11001547,15165,0,1696180287,13064.77039397999,103.5960583499982,53544.82768416001 2023-10-01,17:11:29.000,274,11001585,15125,0,1696180288,13064.75692136,103.5960583499982,53544.80672280001 2023-10-01,17:11:30.000,274,11001554,14845,0,1696180289,13064.81754815,103.62425487000291,53544.848645519996 2023-10-01,17:11:31.000,274,11001539,14885,0,1696180290,13064.783866599995,103.60310748000484,53544.81370992 2023-10-01,17:11:32.000,274,11001519,15085,0,1696180291,13064.824284459995,103.65245139000035,53544.883581120004 2023-10-01,17:11:33.000,274,11001498,15285,0,1696180292,13064.69629457,103.6101566100042,53544.82069704 2023-10-01,17:11:34.000,274,11001475,15285,0,1696180293,13064.763657669995,103.61720574000356,53544.785761440005 2023-10-01,17:11:35.000,274,11001477,15045,0,1696180294,13064.73671243,103.63130400000227,53544.8416584 2023-10-01,17:11:36.000,274,11001527,15125,0,1696180295,13064.75692136,103.55376357000205,53544.736851600006 2023-10-01,17:11:37.000,274,11001474,15005,0,1696180296,13064.682821949995,103.53261618000397,53544.72986448001 2023-10-01,17:11:38.000,274,11001486,15085,0,1696180297,13064.66934932999,103.5608127000014,53544.785761440005 2023-10-01,17:11:39.000,274,11001562,14925,0,1696180298,13064.70976718999,103.4973705299999,53544.80672280001 2023-10-01,17:11:40.000,274,11001457,15045,0,1696180299,13064.72997611999,103.43392835999839,53544.79973568 2023-10-01,17:11:41.000,274,11001577,15085,0,1696180300,13064.64914039999,103.51146878999862,53544.74383872 2023-10-01,17:11:42.000,274,11001584,15045,0,1696180301,13064.642404089995,103.4621248800031,53544.69492888 2023-10-01,17:11:43.000,274,11001526,15365,0,1696180302,13064.63566778,103.44097748999775,53544.72986448001 2023-10-01,17:11:44.000,274,11001540,14965,0,1696180303,13064.622195159995,103.45507575000374,53544.785761440005 2023-10-01,17:11:45.000,274,11001491,15045,0,1696180304,13064.622195159995,103.44097748999775,53544.80672280001 2023-10-01,17:11:46.000,274,11001573,15005,0,1696180305,13064.61545885,103.42687922999903,53544.68794176001 2023-10-01,17:11:47.000,274,11001598,14925,0,1696180306,13064.65587671,103.50441965999926,53544.736851600006 2023-10-01,17:11:48.000,274,11001487,14805,0,1696180307,13064.59524992,103.38458445000288,53544.79274856 2023-10-01,17:11:49.000,274,11001567,15085,0,1696180308,13064.581777299994,103.50441965999926,53544.75082584 2023-10-01,17:11:50.000,274,11001492,15125,0,1696180309,13064.622195159995,103.45507575000374,53544.715890240004 2023-10-01,17:11:51.000,274,11001484,14685,0,1696180310,13064.55483206,103.44097748999775,53544.79973568 2023-10-01,17:11:52.000,274,11001478,14845,0,1696180311,13064.56830467999,103.51146878999862,53544.65300616 2023-10-01,17:11:53.000,274,11001619,14805,0,1696180312,13064.521150509994,103.49032140000054,53544.64601904 2023-10-01,17:11:54.000,274,11001493,15045,0,1696180313,13064.56830467999,103.46917401000246,53544.75781296001 2023-10-01,17:11:55.000,274,11001457,15445,0,1696180314,13064.50767788999,103.49032140000054,53544.7717872 2023-10-01,17:11:56.000,274,11001522,15005,0,1696180315,13064.581777299994,103.4621248800031,53544.736851600006 2023-10-01,17:11:57.000,274,11001570,14925,0,1696180316,13064.433578479999,103.51851791999798,53544.70890312001 2023-10-01,17:11:58.000,274,11001518,15205,0,1696180317,13064.55483206,103.47622314000182,53544.666980400005 2023-10-01,17:11:59.000,274,11001446,15085,0,1696180318,13064.46726002999,103.45507575000374,53544.65999328001 2023-10-01,17:12:00.000,274,11001513,15325,0,1696180319,13064.50767788999,103.50441965999926,53544.63903192001 2023-10-01,17:12:01.000,274,11001492,14925,0,1696180320,13064.494205269999,103.51851791999798,53544.680954639996 2023-10-01,17:12:02.000,274,11001484,15205,0,1696180321,13064.460523719994,103.4973705299999,53544.59012208001 2023-10-01,17:12:03.000,274,11001537,14845,0,1696180322,13064.440314789994,103.52556705000461,53544.68794176001 2023-10-01,17:12:04.000,274,11001602,15125,0,1696180323,13064.480732649994,103.49032140000054,53544.65999328001 2023-10-01,17:12:05.000,274,11001587,15165,0,1696180324,13064.440314789994,103.50441965999926,53544.72986448001 2023-10-01,17:12:06.000,274,11001422,15125,0,1696180325,13064.460523719994,103.53966531000333,53544.701916 2023-10-01,17:12:07.000,274,11001532,14965,0,1696180326,13064.399896929994,103.51851791999798,53544.680954639996 2023-10-01,17:12:08.000,274,11001474,15205,0,1696180327,13064.413369549999,103.51146878999862,53544.65300616 2023-10-01,17:12:09.000,274,11001529,14725,0,1696180328,13064.420105859994,103.52556705000461,53544.70890312001 2023-10-01,17:12:10.000,274,11001476,15205,0,1696180329,13064.426842169989,103.48327227000118,53544.666980400005 2023-10-01,17:12:11.000,274,11001566,15045,0,1696180330,13064.399896929994,103.4973705299999,53544.65999328001 2023-10-01,17:12:12.000,274,11001550,15085,0,1696180331,13064.366215379989,103.4621248800031,53544.64601904 2023-10-01,17:12:13.000,274,11001563,14885,0,1696180332,13064.346006449989,103.44097748999775,53544.57614784 2023-10-01,17:12:14.000,274,11001569,15085,0,1696180333,13064.346006449989,103.44097748999775,53544.60409632 2023-10-01,17:12:15.000,274,11001554,14965,0,1696180334,13064.325797519989,103.4621248800031,53544.65999328001 2023-10-01,17:12:16.000,274,11001534,15085,0,1696180335,13064.292115969998,103.44802662000438,53544.65300616 2023-10-01,17:12:17.000,274,11001439,15045,0,1696180336,13064.339270139993,103.40573184000095,53544.59012208001 2023-10-01,17:12:18.000,274,11001604,14925,0,1696180337,13064.325797519989,103.40573184000095,53544.60409632 2023-10-01,17:12:19.000,274,11001547,14725,0,1696180338,13064.352742759998,103.3986827100016,53544.618070560005 2023-10-01,17:12:20.000,274,11001506,14925,0,1696180339,13064.359479069994,103.40573184000095,53544.736851600006 2023-10-01,17:12:21.000,274,11001536,15165,0,1696180340,13064.379687999994,103.3634370600048,53544.715890240004 2023-10-01,17:12:22.000,274,11001501,14965,0,1696180341,13064.339270139993,103.3634370600048,53544.72287736 2023-10-01,17:12:23.000,274,11001577,14845,0,1696180342,13064.372951689998,103.37753532000352,53544.60409632 2023-10-01,17:12:24.000,274,11001573,14965,0,1696180343,13064.325797519989,103.39163358000224,53544.54121224001 2023-10-01,17:12:25.000,274,11001530,15365,0,1696180344,13064.325797519989,103.35638792999816,53544.618070560005 2023-10-01,17:12:26.000,274,11001562,15045,0,1696180345,13064.413369549999,103.3634370600048,53544.72986448001 2023-10-01,17:12:27.000,274,11001407,15125,0,1696180346,13064.473996339999,103.34228966999945,53544.701916 2023-10-01,17:12:28.000,274,11001550,15005,0,1696180347,13064.453787409999,103.30704402000265,53544.75082584 2023-10-01,17:12:29.000,274,11001516,14885,0,1696180348,13064.393160619999,103.29999489000329,53544.701916 2023-10-01,17:12:30.000,274,11001478,15325,0,1696180349,13064.413369549999,103.3634370600048,53544.61108344001 2023-10-01,17:12:31.000,274,11001539,14925,0,1696180350,13064.399896929994,103.30704402000265,53544.62505768 2023-10-01,17:12:32.000,274,11001528,14885,0,1696180351,13064.393160619999,103.32114228000137,53544.61108344001 2023-10-01,17:12:33.000,274,11001483,15005,0,1696180352,13064.420105859994,103.30704402000265,53544.666980400005 2023-10-01,17:12:34.000,274,11001557,14925,0,1696180353,13064.480732649994,103.37048619000416,53544.72287736 2023-10-01,17:12:35.000,274,11001542,15125,0,1696180354,13064.500941579994,103.30704402000265,53544.63903192001 2023-10-01,17:12:36.000,274,11001515,14925,0,1696180355,13064.500941579994,103.30704402000265,53544.701916 2023-10-01,17:12:37.000,274,11001530,15005,0,1696180356,13064.420105859994,103.34228966999945,53544.64601904 2023-10-01,17:12:38.000,274,11001529,15085,0,1696180357,13064.406633239989,103.3493387999988,53544.56217360001 2023-10-01,17:12:39.000,274,11001419,15045,0,1696180358,13064.393160619999,103.34228966999945,53544.680954639996 2023-10-01,17:12:40.000,274,11001499,15325,0,1696180359,13064.346006449989,103.3634370600048,53544.61108344001 2023-10-01,17:12:41.000,274,11001502,14925,0,1696180360,13064.332533829998,103.40573184000095,53544.57614784 2023-10-01,17:12:42.000,274,11001578,15245,0,1696180361,13064.366215379989,103.31409315000201,53544.61108344001 2023-10-01,17:12:43.000,274,11001517,14845,0,1696180362,13064.359479069994,103.35638792999816,53544.65999328001 2023-10-01,17:12:44.000,274,11001511,14885,0,1696180363,13064.372951689998,103.3634370600048,53544.72986448001 2023-10-01,17:12:45.000,274,11001565,14965,0,1696180364,13064.339270139993,103.37048619000416,53544.736851600006 2023-10-01,17:12:46.000,274,11001510,14765,0,1696180365,13064.339270139993,103.3493387999988,53544.65999328001 2023-10-01,17:12:47.000,274,11001564,15085,0,1696180366,13064.231489179998,103.39163358000224,53544.62505768 2023-10-01,17:12:48.000,274,11001487,15205,0,1696180367,13064.224752869988,103.37753532000352,53544.680954639996 2023-10-01,17:12:49.000,274,11001551,15245,0,1696180368,13064.224752869988,103.40573184000095,53544.72287736 2023-10-01,17:12:50.000,274,11001480,15045,0,1696180369,13064.258434419993,103.37753532000352,53544.785761440005 2023-10-01,17:12:51.000,274,11001545,15285,0,1696180370,13064.150653459998,103.42687922999903,53544.69492888 2023-10-01,17:12:52.000,274,11001546,15125,0,1696180371,13064.238225489993,103.3986827100016,53544.79274856 2023-10-01,17:12:53.000,274,11001483,15045,0,1696180372,13064.224752869988,103.44802662000438,53544.79973568 2023-10-01,17:12:54.000,274,11001511,15045,0,1696180373,13064.191071319998,103.43392835999839,53544.736851600006 2023-10-01,17:12:55.000,274,11001507,14885,0,1696180374,13064.170862389998,103.48327227000118,53544.70890312001 2023-10-01,17:12:56.000,274,11001566,15045,0,1696180375,13064.238225489993,103.43392835999839,53544.74383872 2023-10-01,17:12:57.000,274,11001540,15045,0,1696180376,13064.177598699993,103.43392835999839,53544.69492888 2023-10-01,17:12:58.000,274,11001550,14925,0,1696180377,13064.238225489993,103.42687922999903,53544.70890312001 2023-10-01,17:12:59.000,274,11001515,14845,0,1696180378,13064.191071319998,103.44097748999775,53544.666980400005 2023-10-01,17:13:00.000,274,11001473,15085,0,1696180379,13064.305588589988,103.4621248800031,53544.65300616 2023-10-01,17:13:01.000,274,11001543,14925,0,1696180380,13064.258434419993,103.50441965999926,53544.618070560005 2023-10-01,17:13:02.000,274,11001432,15325,0,1696180381,13064.292115969998,103.47622314000182,53544.65999328001 2023-10-01,17:13:03.000,274,11001498,14925,0,1696180382,13064.191071319998,103.50441965999926,53544.65999328001 2023-10-01,17:13:04.000,274,11001449,15045,0,1696180383,13064.224752869988,103.4621248800031,53544.63903192001 2023-10-01,17:13:05.000,274,11001539,15045,0,1696180384,13064.238225489993,103.41278097000031,53544.736851600006 2023-10-01,17:13:06.000,274,11001456,14845,0,1696180385,13064.251698109998,103.44802662000438,53544.666980400005 2023-10-01,17:13:07.000,274,11001516,15005,0,1696180386,13064.170862389998,103.44802662000438,53544.74383872 2023-10-01,17:13:08.000,274,11001487,15045,0,1696180387,13064.150653459998,103.40573184000095,53544.75082584 2023-10-01,17:13:09.000,274,11001551,15205,0,1696180388,13064.110235599997,103.3986827100016,53544.72986448001 2023-10-01,17:13:10.000,274,11001521,15165,0,1696180389,13064.224752869988,103.49032140000054,53544.736851600006 2023-10-01,17:13:11.000,274,11001555,14765,0,1696180390,13064.170862389998,103.49032140000054,53544.65300616 2023-10-01,17:13:12.000,274,11001513,14845,0,1696180391,13064.218016559993,103.45507575000374,53544.64601904 2023-10-01,17:13:13.000,274,11001471,14965,0,1696180392,13064.204543940003,103.49032140000054,53544.72287736 2023-10-01,17:13:14.000,274,11001542,15045,0,1696180393,13064.184335010003,103.45507575000374,53544.701916 2023-10-01,17:13:15.000,274,11001519,14845,0,1696180394,13064.191071319998,103.44802662000438,53544.67396752 2023-10-01,17:13:16.000,274,11001435,14725,0,1696180395,13064.197807629993,103.47622314000182,53544.72986448001 2023-10-01,17:13:17.000,274,11001476,14765,0,1696180396,13064.164126080002,103.4621248800031,53544.68794176001 2023-10-01,17:13:18.000,274,11001636,15005,0,1696180397,13064.170862389998,103.55376357000205,53544.618070560005 2023-10-01,17:13:19.000,274,11001477,14965,0,1696180398,13064.083290360002,103.5608127000014,53544.6320448 2023-10-01,17:13:20.000,274,11001490,15125,0,1696180399,13064.143917150002,103.53261618000397,53544.5971092 2023-10-01,17:13:21.000,274,11001483,15285,0,1696180400,13064.164126080002,103.54671444000269,53544.64601904 2023-10-01,17:13:22.000,274,11001495,15045,0,1696180401,13064.137180839993,103.56786183000077,53544.680954639996 2023-10-01,17:13:23.000,274,11001540,15205,0,1696180402,13064.123708220002,103.58900921999884,53544.65999328001 2023-10-01,17:13:24.000,274,11001500,15125,0,1696180403,13064.218016559993,103.65245139000035,53544.69492888 2023-10-01,17:13:25.000,274,11001551,14685,0,1696180404,13064.164126080002,103.63130400000227,53544.72287736 2023-10-01,17:13:26.000,274,11001531,15285,0,1696180405,13064.211280249998,103.68769704000442,53544.5971092 2023-10-01,17:13:27.000,274,11001450,14925,0,1696180406,13064.157389769993,103.72999182000058,53544.54121224001 2023-10-01,17:13:28.000,274,11001481,14925,0,1696180407,13064.150653459998,103.71589356000186,53544.61108344001 2023-10-01,17:13:29.000,274,11001547,14765,0,1696180408,13064.238225489993,103.69474617000378,53544.666980400005 2023-10-01,17:13:30.000,274,11001558,14685,0,1696180409,13064.231489179998,103.68769704000442,53544.67396752 2023-10-01,17:13:31.000,274,11001513,14925,0,1696180410,13064.224752869988,103.65245139000035,53544.72986448001 2023-10-01,17:13:32.000,274,11001472,14965,0,1696180411,13064.244961799988,103.69474617000378,53544.69492888 2023-10-01,17:13:33.000,274,11001560,15205,0,1696180412,13064.170862389998,103.68769704000442,53544.618070560005 2023-10-01,17:13:34.000,274,11001532,14925,0,1696180413,13064.231489179998,103.65245139000035,53544.618070560005 2023-10-01,17:13:35.000,274,11001508,14965,0,1696180414,13064.211280249998,103.68064790999779,53544.65300616 2023-10-01,17:13:36.000,274,11001466,15005,0,1696180415,13064.218016559993,103.66654964999907,53544.618070560005 2023-10-01,17:13:37.000,274,11001528,15205,0,1696180416,13064.157389769993,103.7088444300025,53544.58313496 2023-10-01,17:13:38.000,274,11001526,14885,0,1696180417,13064.184335010003,103.67359877999843,53544.666980400005 2023-10-01,17:13:39.000,274,11001554,15125,0,1696180418,13064.224752869988,103.64540226000099,53544.680954639996 2023-10-01,17:13:40.000,274,11001510,14845,0,1696180419,13064.271907039998,103.65245139000035,53544.69492888 2023-10-01,17:13:41.000,274,11001589,15005,0,1696180420,13064.238225489993,103.65245139000035,53544.70890312001 2023-10-01,17:13:42.000,274,11001547,14845,0,1696180421,13064.191071319998,103.65245139000035,53544.60409632 2023-10-01,17:13:43.000,274,11001535,14845,0,1696180422,13064.170862389998,103.70179530000314,53544.64601904 2023-10-01,17:13:44.000,274,11001494,14965,0,1696180423,13064.218016559993,103.63835313000163,53544.70890312001 2023-10-01,17:13:45.000,274,11001509,15125,0,1696180424,13064.197807629993,103.60310748000484,53544.67396752 2023-10-01,17:13:46.000,274,11001541,15165,0,1696180425,13064.177598699993,103.5960583499982,53544.61108344001 2023-10-01,17:13:47.000,274,11001488,15125,0,1696180426,13064.170862389998,103.58900921999884,53544.569160720006 2023-10-01,17:13:48.000,274,11001455,14965,0,1696180427,13064.271907039998,103.62425487000291,53544.666980400005 2023-10-01,17:13:49.000,274,11001550,14965,0,1696180428,13064.285379659988,103.60310748000484,53544.701916 2023-10-01,17:13:50.000,274,11001502,14725,0,1696180429,13064.244961799988,103.63130400000227,53544.58313496 2023-10-01,17:13:51.000,274,11001508,14725,0,1696180430,13064.278643349993,103.53261618000397,53544.64601904 2023-10-01,17:13:52.000,274,11001595,15005,0,1696180431,13064.305588589988,103.63835313000163,53544.54121224001 2023-10-01,17:13:53.000,274,11001498,15245,0,1696180432,13064.305588589988,103.5608127000014,53544.69492888 2023-10-01,17:13:54.000,274,11001462,15445,0,1696180433,13064.372951689998,103.61720574000356,53544.65999328001 2023-10-01,17:13:55.000,274,11001520,15085,0,1696180434,13064.366215379989,103.60310748000484,53544.64601904 2023-10-01,17:13:56.000,274,11001502,15005,0,1696180435,13064.346006449989,103.61720574000356,53544.715890240004 2023-10-01,17:13:57.000,274,11001524,15045,0,1696180436,13064.372951689998,103.55376357000205,53544.67396752 2023-10-01,17:13:58.000,274,11001561,14885,0,1696180437,13064.359479069994,103.55376357000205,53544.65300616 2023-10-01,17:13:59.000,274,11001501,15005,0,1696180438,13064.352742759998,103.56786183000077,53544.68794176001 2023-10-01,17:14:00.000,274,11001576,15205,0,1696180439,13064.292115969998,103.5960583499982,53544.69492888 2023-10-01,17:14:01.000,274,11001565,15165,0,1696180440,13064.346006449989,103.4973705299999,53544.72986448001 2023-10-01,17:14:02.000,274,11001529,15045,0,1696180441,13064.319061209993,103.55376357000205,53544.67396752 2023-10-01,17:14:03.000,274,11001475,15005,0,1696180442,13064.298852279993,103.51851791999798,53544.76480008 2023-10-01,17:14:04.000,274,11001528,15005,0,1696180443,13064.352742759998,103.50441965999926,53544.75781296001 2023-10-01,17:14:05.000,274,11001504,15045,0,1696180444,13064.312324899998,103.51146878999862,53544.77877432001 2023-10-01,17:14:06.000,274,11001520,15005,0,1696180445,13064.292115969998,103.55376357000205,53544.69492888 2023-10-01,17:14:07.000,274,11001474,15045,0,1696180446,13064.319061209993,103.52556705000461,53544.736851600006 2023-10-01,17:14:08.000,274,11001477,15005,0,1696180447,13064.285379659988,103.51146878999862,53544.5971092 2023-10-01,17:14:09.000,274,11001501,15245,0,1696180448,13064.292115969998,103.46917401000246,53544.6320448 2023-10-01,17:14:10.000,274,11001510,14805,0,1696180449,13064.305588589988,103.50441965999926,53544.65999328001 2023-10-01,17:14:11.000,274,11001536,15045,0,1696180450,13064.312324899998,103.46917401000246,53544.75781296001 2023-10-01,17:14:12.000,274,11001564,14925,0,1696180451,13064.312324899998,103.4621248800031,53544.80672280001 2023-10-01,17:14:13.000,274,11001608,15005,0,1696180452,13064.285379659988,103.47622314000182,53544.736851600006 2023-10-01,17:14:14.000,274,11001465,15205,0,1696180453,13064.298852279993,103.44097748999775,53544.64601904 2023-10-01,17:14:15.000,274,11001514,15285,0,1696180454,13064.224752869988,103.51146878999862,53544.74383872 2023-10-01,17:14:16.000,274,11001592,15085,0,1696180455,13064.244961799988,103.4973705299999,53544.67396752 2023-10-01,17:14:17.000,274,11001505,14845,0,1696180456,13064.184335010003,103.44802662000438,53544.6320448 2023-10-01,17:14:18.000,274,11001555,15085,0,1696180457,13064.265170729988,103.49032140000054,53544.666980400005 2023-10-01,17:14:19.000,274,11001551,15125,0,1696180458,13064.231489179998,103.42687922999903,53544.68794176001 2023-10-01,17:14:20.000,274,11001454,15005,0,1696180459,13064.218016559993,103.44802662000438,53544.72287736 2023-10-01,17:14:21.000,274,11001567,15045,0,1696180460,13064.204543940003,103.41278097000031,53544.680954639996 2023-10-01,17:14:22.000,274,11001485,15085,0,1696180461,13064.204543940003,103.42687922999903,53544.680954639996 2023-10-01,17:14:23.000,274,11001503,14965,0,1696180462,13064.143917150002,103.41278097000031,53544.65300616 2023-10-01,17:14:24.000,274,11001543,15285,0,1696180463,13064.184335010003,103.37048619000416,53544.62505768 2023-10-01,17:14:25.000,274,11001512,14925,0,1696180464,13064.164126080002,103.38458445000288,53544.70890312001 2023-10-01,17:14:26.000,274,11001564,14845,0,1696180465,13064.218016559993,103.37048619000416,53544.715890240004 2023-10-01,17:14:27.000,274,11001538,14845,0,1696180466,13064.197807629993,103.33524054000009,53544.74383872 2023-10-01,17:14:28.000,274,11001577,15045,0,1696180467,13064.177598699993,103.33524054000009,53544.64601904 2023-10-01,17:14:29.000,274,11001536,15205,0,1696180468,13064.191071319998,103.34228966999945,53544.64601904 2023-10-01,17:14:30.000,274,11001527,15125,0,1696180469,13064.143917150002,103.35638792999816,53544.60409632 2023-10-01,17:14:31.000,274,11001507,15045,0,1696180470,13064.150653459998,103.29294576000393,53544.65999328001 2023-10-01,17:14:32.000,274,11001518,15005,0,1696180471,13064.157389769993,103.34228966999945,53544.6320448 2023-10-01,17:14:33.000,274,11001530,15045,0,1696180472,13064.096762979992,103.37048619000416,53544.65999328001 2023-10-01,17:14:34.000,274,11001556,15165,0,1696180473,13064.164126080002,103.29999489000329,53544.666980400005 2023-10-01,17:14:35.000,274,11001526,15005,0,1696180474,13064.143917150002,103.30704402000265,53544.67396752 2023-10-01,17:14:36.000,274,11001530,14845,0,1696180475,13064.164126080002,103.24360185000114,53544.72986448001 2023-10-01,17:14:37.000,274,11001542,14845,0,1696180476,13064.137180839993,103.27179836999858,53544.62505768 2023-10-01,17:14:38.000,274,11001523,15005,0,1696180477,13064.164126080002,103.28589663000457,53544.68794176001 2023-10-01,17:14:39.000,274,11001508,15125,0,1696180478,13064.164126080002,103.29999489000329,53544.7717872 2023-10-01,17:14:40.000,274,11001602,15165,0,1696180479,13064.177598699993,103.27179836999858,53544.72986448001 2023-10-01,17:14:41.000,274,11001487,15045,0,1696180480,13064.164126080002,103.22950359000242,53544.72986448001 2023-10-01,17:14:42.000,274,11001593,15045,0,1696180481,13064.197807629993,103.26474923999922,53544.666980400005 2023-10-01,17:14:43.000,274,11001569,15125,0,1696180482,13064.123708220002,103.22245446000306,53544.72287736 2023-10-01,17:14:44.000,274,11001532,14965,0,1696180483,13064.184335010003,103.27179836999858,53544.76480008 2023-10-01,17:14:45.000,274,11001524,14805,0,1696180484,13064.197807629993,103.2154053300037,53544.715890240004 2023-10-01,17:14:46.000,274,11001531,15125,0,1696180485,13064.177598699993,103.24360185000114,53544.72287736 2023-10-01,17:14:47.000,274,11001482,15125,0,1696180486,13064.123708220002,103.30704402000265,53544.701916 2023-10-01,17:14:48.000,274,11001509,15085,0,1696180487,13064.143917150002,103.27884749999794,53544.69492888 2023-10-01,17:14:49.000,274,11001546,15125,0,1696180488,13064.170862389998,103.22245446000306,53544.736851600006 2023-10-01,17:14:50.000,274,11001465,15085,0,1696180489,13064.224752869988,103.22950359000242,53544.70890312001 2023-10-01,17:14:51.000,274,11001484,14765,0,1696180490,13064.218016559993,103.20835620000435,53544.74383872 2023-10-01,17:14:52.000,274,11001485,15205,0,1696180491,13064.191071319998,103.20835620000435,53544.75082584 2023-10-01,17:14:53.000,274,11001494,14965,0,1696180492,13064.164126080002,103.18720880999899,53544.70890312001 2023-10-01,17:14:54.000,274,11001551,15085,0,1696180493,13064.116971909993,103.2154053300037,53544.70890312001 2023-10-01,17:14:55.000,274,11001541,14765,0,1696180494,13064.143917150002,103.2154053300037,53544.701916 2023-10-01,17:14:56.000,274,11001523,14965,0,1696180495,13064.197807629993,103.20835620000435,53544.715890240004 2023-10-01,17:14:57.000,274,11001543,15045,0,1696180496,13064.150653459998,103.2154053300037,53544.61108344001 2023-10-01,17:14:58.000,274,11001488,15205,0,1696180497,13064.170862389998,103.22245446000306,53544.618070560005 2023-10-01,17:14:59.000,274,11001532,15045,0,1696180498,13064.231489179998,103.20130706999771,53544.75781296001 2023-10-01,17:15:00.000,274,11001516,15325,0,1696180499,13064.231489179998,103.15901229000156,53544.75781296001 2023-10-01,17:15:01.000,274,11001560,15085,0,1696180500,13064.258434419993,103.16606142000091,53544.72986448001 2023-10-01,17:15:02.000,274,11001516,14965,0,1696180501,13064.231489179998,103.18015967999963,53544.72986448001 2023-10-01,17:15:03.000,274,11001486,14885,0,1696180502,13064.204543940003,103.11671750999813,53544.65300616 2023-10-01,17:15:04.000,274,11001492,14885,0,1696180503,13064.177598699993,103.14491403000284,53544.76480008 2023-10-01,17:15:05.000,274,11001513,15125,0,1696180504,13064.251698109998,103.09557012000005,53544.76480008 2023-10-01,17:15:06.000,274,11001481,15365,0,1696180505,13064.238225489993,103.10966837999877,53544.785761440005 2023-10-01,17:15:07.000,274,11001483,15005,0,1696180506,13064.298852279993,103.10966837999877,53544.77877432001 2023-10-01,17:15:08.000,274,11001533,15205,0,1696180507,13064.258434419993,103.04622621000453,53544.7717872 2023-10-01,17:15:09.000,274,11001575,14965,0,1696180508,13064.285379659988,103.01098056000046,53544.7717872 2023-10-01,17:15:10.000,274,11001525,14925,0,1696180509,13064.278643349993,103.09557012000005,53544.7717872 2023-10-01,17:15:11.000,274,11001477,14885,0,1696180510,13064.244961799988,103.03212794999854,53544.69492888 2023-10-01,17:15:12.000,274,11001416,14885,0,1696180511,13064.224752869988,102.97573491000367,53544.69492888 2023-10-01,17:15:13.000,274,11001580,15085,0,1696180512,13064.224752869988,102.96868578000431,53544.67396752 2023-10-01,17:15:14.000,274,11001482,14925,0,1696180513,13064.251698109998,102.9404892599996,53544.736851600006 2023-10-01,17:15:15.000,274,11001499,14685,0,1696180514,13064.251698109998,102.96163664999767,53544.72986448001 2023-10-01,17:15:16.000,274,11001466,15005,0,1696180515,13064.238225489993,102.98278404000303,53544.75082584 2023-10-01,17:15:17.000,274,11001560,14845,0,1696180516,13064.211280249998,102.96868578000431,53544.69492888 2023-10-01,17:15:18.000,274,11001538,15205,0,1696180517,13064.258434419993,102.97573491000367,53544.75781296001 2023-10-01,17:15:19.000,274,11001507,14925,0,1696180518,13064.224752869988,102.99688230000174,53544.7717872 2023-10-01,17:15:20.000,274,11001455,14885,0,1696180519,13064.231489179998,102.93344013000024,53544.72287736 2023-10-01,17:15:21.000,274,11001485,15045,0,1696180520,13064.265170729988,102.96163664999767,53544.79274856 2023-10-01,17:15:22.000,274,11001543,15165,0,1696180521,13064.251698109998,102.96163664999767,53544.75082584 2023-10-01,17:15:23.000,274,11001576,14685,0,1696180522,13064.298852279993,102.92639100000088,53544.736851600006 2023-10-01,17:15:24.000,274,11001499,15045,0,1696180523,13064.298852279993,102.98983317000238,53544.79274856 2023-10-01,17:15:25.000,274,11001578,14885,0,1696180524,13064.258434419993,102.97573491000367,53544.80672280001 2023-10-01,17:15:26.000,274,11001489,15085,0,1696180525,13064.285379659988,102.9052436100028,53544.79973568 2023-10-01,17:15:27.000,274,11001523,15005,0,1696180526,13064.224752869988,102.97573491000367,53544.74383872 2023-10-01,17:15:28.000,274,11001555,14925,0,1696180527,13064.244961799988,102.9404892599996,53544.785761440005 2023-10-01,17:15:29.000,274,11001550,14965,0,1696180528,13064.325797519989,102.89819448000344,53544.79973568 2023-10-01,17:15:30.000,274,11001542,15205,0,1696180529,13064.265170729988,102.89819448000344,53544.82069704 2023-10-01,17:15:31.000,274,11001511,14725,0,1696180530,13064.312324899998,102.95458751999831,53544.91851672 2023-10-01,17:15:32.000,274,11001527,15045,0,1696180531,13064.346006449989,102.89114535000408,53544.848645519996 2023-10-01,17:15:33.000,274,11001486,14845,0,1696180532,13064.278643349993,102.89114535000408,53544.736851600006 2023-10-01,17:15:34.000,274,11001542,14845,0,1696180533,13064.325797519989,102.91229274000216,53544.77877432001 2023-10-01,17:15:35.000,274,11001512,14925,0,1696180534,13064.305588589988,102.89819448000344,53544.82069704 2023-10-01,17:15:36.000,274,11001533,15045,0,1696180535,13064.346006449989,102.88409622000472,53544.82768416001 2023-10-01,17:15:37.000,274,11001534,15125,0,1696180536,13064.325797519989,102.83475231000193,53544.76480008 2023-10-01,17:15:38.000,274,11001470,15005,0,1696180537,13064.339270139993,102.84180144000129,53544.82768416001 2023-10-01,17:15:39.000,274,11001540,15205,0,1696180538,13064.278643349993,102.82770318000257,53544.904542480006 2023-10-01,17:15:40.000,274,11001547,15165,0,1696180539,13064.346006449989,102.81360492000385,53544.904542480006 2023-10-01,17:15:41.000,274,11001498,14965,0,1696180540,13064.332533829998,102.82770318000257,53544.89056824 2023-10-01,17:15:42.000,274,11001523,14925,0,1696180541,13064.325797519989,102.82065405000321,53544.86261976 2023-10-01,17:15:43.000,274,11001507,15045,0,1696180542,13064.292115969998,102.82770318000257,53544.85563264001 2023-10-01,17:15:44.000,274,11001499,15045,0,1696180543,13064.319061209993,102.8065557900045,53544.79274856 2023-10-01,17:15:45.000,274,11001507,15045,0,1696180544,13064.352742759998,102.84885057000065,53544.91851672 2023-10-01,17:15:46.000,274,11001496,14965,0,1696180545,13064.332533829998,102.77131014000042,53544.87659400001 2023-10-01,17:15:47.000,274,11001517,14885,0,1696180546,13064.366215379989,102.77131014000042,53544.89056824 2023-10-01,17:15:48.000,274,11001508,15165,0,1696180547,13064.339270139993,102.8065557900045,53544.82768416001 2023-10-01,17:15:49.000,274,11001511,15165,0,1696180548,13064.332533829998,102.75016275000235,53544.85563264001 2023-10-01,17:15:50.000,274,11001465,14725,0,1696180549,13064.319061209993,102.71491709999827,53544.79973568 2023-10-01,17:15:51.000,274,11001513,14805,0,1696180550,13064.325797519989,102.70786796999892,53544.87659400001 2023-10-01,17:15:52.000,274,11001507,14845,0,1696180551,13064.298852279993,102.71491709999827,53544.8416584 2023-10-01,17:15:53.000,274,11001576,15125,0,1696180552,13064.285379659988,102.75016275000235,53544.8416584 2023-10-01,17:15:54.000,274,11001490,14845,0,1696180553,13064.312324899998,102.68672058000084,53544.93249096 2023-10-01,17:15:55.000,274,11001525,15085,0,1696180554,13064.325797519989,102.63032753999869,53544.9115296 2023-10-01,17:15:56.000,274,11001551,15205,0,1696180555,13064.339270139993,102.64442580000468,53544.96742656 2023-10-01,17:15:57.000,274,11001455,14765,0,1696180556,13064.224752869988,102.72901536000427,53544.883581120004 2023-10-01,17:15:58.000,274,11001489,14685,0,1696180557,13064.292115969998,102.6585240600034,53544.91851672 2023-10-01,17:15:59.000,274,11001540,14845,0,1696180558,13064.244961799988,102.62327840999933,53544.93947808 2023-10-01,17:16:00.000,274,11001583,15045,0,1696180559,13064.238225489993,102.60213102000125,53544.79274856 2023-10-01,17:16:01.000,274,11001429,15205,0,1696180560,13064.339270139993,102.62327840999933,53544.94646520001 2023-10-01,17:16:02.000,274,11001518,15045,0,1696180561,13064.319061209993,102.60213102000125,53544.96043944 2023-10-01,17:16:03.000,274,11001534,14765,0,1696180562,13064.258434419993,102.55983623999782,53544.904542480006 2023-10-01,17:16:04.000,274,11001469,14845,0,1696180563,13064.298852279993,102.53163972000038,53544.97441368001 2023-10-01,17:16:05.000,274,11001537,14965,0,1696180564,13064.298852279993,102.50344320000295,53544.89755536001 2023-10-01,17:16:06.000,274,11001482,14965,0,1696180565,13064.258434419993,102.48229581000487,53544.92550384001 2023-10-01,17:16:07.000,274,11001486,15005,0,1696180566,13064.191071319998,102.46819754999888,53544.9115296 2023-10-01,17:16:08.000,274,11001543,15285,0,1696180567,13064.164126080002,102.45409929000016,53544.91851672 2023-10-01,17:16:09.000,274,11001547,14965,0,1696180568,13064.258434419993,102.49639407000359,53544.94646520001 2023-10-01,17:16:10.000,274,11001582,15245,0,1696180569,13064.224752869988,102.4470501600008,53544.89755536001 2023-10-01,17:16:11.000,274,11001573,14845,0,1696180570,13064.251698109998,102.40475538000464,53544.94646520001 2023-10-01,17:16:12.000,274,11001533,15165,0,1696180571,13064.238225489993,102.411804510004,53544.96043944 2023-10-01,17:16:13.000,274,11001513,15005,0,1696180572,13064.191071319998,102.42590277000272,53544.89056824 2023-10-01,17:16:14.000,274,11001603,14925,0,1696180573,13064.170862389998,102.3483623400025,53544.87659400001 2023-10-01,17:16:15.000,274,11001588,15245,0,1696180574,13064.197807629993,102.38360798999929,53545.02332352001 2023-10-01,17:16:16.000,274,11001516,15125,0,1696180575,13064.197807629993,102.3483623400025,53544.9814008 2023-10-01,17:16:17.000,274,11001486,15005,0,1696180576,13064.123708220002,102.39065711999865,53544.89755536001 2023-10-01,17:16:18.000,274,11001527,14765,0,1696180577,13064.130444529997,102.36246060000121,53544.9115296 2023-10-01,17:16:19.000,274,11001565,15125,0,1696180578,13064.137180839993,102.31311668999842,53544.96742656 2023-10-01,17:16:20.000,274,11001564,15325,0,1696180579,13064.197807629993,102.30606755999906,53544.97441368001 2023-10-01,17:16:21.000,274,11001511,14885,0,1696180580,13064.164126080002,102.28492017000099,53544.96043944 2023-10-01,17:16:22.000,274,11001554,14885,0,1696180581,13064.170862389998,102.27787104000163,53544.93249096 2023-10-01,17:16:23.000,274,11001544,14885,0,1696180582,13064.110235599997,102.28492017000099,53544.85563264001 2023-10-01,17:16:24.000,274,11001536,14765,0,1696180583,13064.076554049992,102.25672365000355,53544.904542480006 2023-10-01,17:16:25.000,274,11001529,15125,0,1696180584,13064.130444529997,102.27082191000227,53544.89056824 2023-10-01,17:16:26.000,274,11001475,14685,0,1696180585,13064.157389769993,102.22852712999884,53544.96043944 2023-10-01,17:16:27.000,274,11001532,15085,0,1696180586,13064.130444529997,102.2355762599982,53544.99537504001 2023-10-01,17:16:28.000,274,11001495,15045,0,1696180587,13064.123708220002,102.21442887000012,53545.0163364 2023-10-01,17:16:29.000,274,11001478,15205,0,1696180588,13064.170862389998,102.17213409000396,53545.02332352001 2023-10-01,17:16:30.000,274,11001505,15085,0,1696180589,13064.143917150002,102.17213409000396,53544.96742656 2023-10-01,17:16:31.000,274,11001473,14845,0,1696180590,13064.137180839993,102.19328148000204,53544.953452320005 2023-10-01,17:16:32.000,274,11001563,15085,0,1696180591,13064.143917150002,102.21442887000012,53544.9115296 2023-10-01,17:16:33.000,274,11001521,15285,0,1696180592,13064.096762979992,102.17918322000332,53544.89056824 2023-10-01,17:16:34.000,274,11001498,15525,0,1696180593,13064.184335010003,102.14393756999925,53544.97441368001 2023-10-01,17:16:35.000,274,11001518,15085,0,1696180594,13064.170862389998,102.12983931000053,53544.98838792 2023-10-01,17:16:36.000,274,11001464,15285,0,1696180595,13064.191071319998,102.12983931000053,53545.03729776 2023-10-01,17:16:37.000,274,11001511,15125,0,1696180596,13064.150653459998,102.12983931000053,53544.96742656 2023-10-01,17:16:38.000,274,11001568,14885,0,1696180597,13064.150653459998,102.1016427900031,53544.96043944 2023-10-01,17:16:39.000,274,11001557,15045,0,1696180598,13064.137180839993,102.11574105000182,53544.98838792 2023-10-01,17:16:40.000,274,11001550,15005,0,1696180599,13064.164126080002,102.11574105000182,53544.96043944 2023-10-01,17:16:41.000,274,11001555,14645,0,1696180600,13064.204543940003,102.05229888000031,53545.00934928 2023-10-01,17:16:42.000,274,11001516,14885,0,1696180601,13064.157389769993,102.03115149000223,53544.9814008 2023-10-01,17:16:43.000,274,11001581,15125,0,1696180602,13064.130444529997,102.03820062000159,53544.98838792 2023-10-01,17:16:44.000,274,11001512,14845,0,1696180603,13064.211280249998,101.99590583999816,53545.002362160005 2023-10-01,17:16:45.000,274,11001577,14925,0,1696180604,13064.191071319998,101.97475845000008,53545.05825912 2023-10-01,17:16:46.000,274,11001561,15045,0,1696180605,13064.130444529997,101.96066019000136,53545.02332352001 2023-10-01,17:16:47.000,274,11001550,15125,0,1696180606,13064.116971909993,101.91836540999793,53544.904542480006 2023-10-01,17:16:48.000,274,11001458,15045,0,1696180607,13064.150653459998,101.90426714999921,53544.9814008 2023-10-01,17:16:49.000,274,11001569,15085,0,1696180608,13064.123708220002,101.91131627999857,53545.051272000004 2023-10-01,17:16:50.000,274,11001538,14845,0,1696180609,13064.177598699993,101.8901688900005,53545.05825912 2023-10-01,17:16:51.000,274,11001572,15125,0,1696180610,13064.157389769993,101.92541454000457,53545.072233360006 2023-10-01,17:16:52.000,274,11001529,15005,0,1696180611,13064.191071319998,101.8408249799977,53545.051272000004 2023-10-01,17:16:53.000,274,11001519,15045,0,1696180612,13064.116971909993,101.86902150000242,53544.97441368001 2023-10-01,17:16:54.000,274,11001511,15125,0,1696180613,13064.143917150002,101.8408249799977,53545.03031064 2023-10-01,17:16:55.000,274,11001518,15205,0,1696180614,13064.143917150002,101.88311976000114,53545.09319472001 2023-10-01,17:16:56.000,274,11001565,14925,0,1696180615,13064.143917150002,101.8549232400037,53545.072233360006 2023-10-01,17:16:57.000,274,11001546,15245,0,1696180616,13064.096762979992,101.89721801999985,53545.00934928 2023-10-01,17:16:58.000,274,11001465,14805,0,1696180617,13064.157389769993,101.8901688900005,53545.051272000004 2023-10-01,17:16:59.000,274,11001536,14925,0,1696180618,13064.157389769993,101.86197237000306,53545.100181840004 2023-10-01,17:17:00.000,274,11001575,15045,0,1696180619,13064.224752869988,101.77738281000347,53545.051272000004 2023-10-01,17:17:01.000,274,11001594,15125,0,1696180620,13064.143917150002,101.83377584999835,53545.16306592001 2023-10-01,17:17:02.000,274,11001546,14725,0,1696180621,13064.157389769993,101.8408249799977,53545.10716896 2023-10-01,17:17:03.000,274,11001543,15125,0,1696180622,13064.083290360002,101.81967758999963,53545.09319472001 2023-10-01,17:17:04.000,274,11001559,15165,0,1696180623,13064.049608809997,101.83377584999835,53544.98838792 2023-10-01,17:17:05.000,274,11001605,15045,0,1696180624,13064.042872500002,101.82672671999899,53545.05825912 2023-10-01,17:17:06.000,274,11001492,15165,0,1696180625,13064.143917150002,101.81262846000027,53545.10716896 2023-10-01,17:17:07.000,274,11001511,14885,0,1696180626,13064.204543940003,101.79148107000219,53545.100181840004 2023-10-01,17:17:08.000,274,11001582,15045,0,1696180627,13064.143917150002,101.79853020000155,53545.07922048 2023-10-01,17:17:09.000,274,11001502,14965,0,1696180628,13064.069817739997,101.77738281000347,53545.10716896 2023-10-01,17:17:10.000,274,11001513,15125,0,1696180629,13064.083290360002,101.74918628999876,53545.11415608001 2023-10-01,17:17:11.000,274,11001516,14805,0,1696180630,13064.090026669997,101.79148107000219,53545.100181840004 2023-10-01,17:17:12.000,274,11001499,14965,0,1696180631,13064.036136189992,101.75623541999812,53545.03729776 2023-10-01,17:17:13.000,274,11001525,14925,0,1696180632,13064.015927259992,101.76328455000476,53545.05825912 2023-10-01,17:17:14.000,274,11001473,15205,0,1696180633,13064.096762979992,101.74918628999876,53545.11415608001 2023-10-01,17:17:15.000,274,11001544,15005,0,1696180634,13064.042872500002,101.68574412000453,53545.05825912 2023-10-01,17:17:16.000,274,11001540,15125,0,1696180635,13064.049608809997,101.76328455000476,53545.18402728 2023-10-01,17:17:17.000,274,11001577,14765,0,1696180636,13063.995718329992,101.74918628999876,53545.16306592001 2023-10-01,17:17:18.000,274,11001632,14845,0,1696180637,13064.036136189992,101.69279325000389,53545.0862076 2023-10-01,17:17:19.000,274,11001569,15165,0,1696180638,13064.022663570002,101.69279325000389,53545.14909168 2023-10-01,17:17:20.000,274,11001532,15365,0,1696180639,13064.029399879997,101.66459672999918,53545.13511744 2023-10-01,17:17:21.000,274,11001558,15005,0,1696180640,13064.029399879997,101.72803890000068,53545.170053040005 2023-10-01,17:17:22.000,274,11001556,14765,0,1696180641,13064.036136189992,101.75623541999812,53545.17704016 2023-10-01,17:17:23.000,274,11001478,14805,0,1696180642,13064.015927259992,101.7068915100026,53545.100181840004 2023-10-01,17:17:24.000,274,11001567,15245,0,1696180643,13064.029399879997,101.62935108000238,53545.23293712001 2023-10-01,17:17:25.000,274,11001573,15205,0,1696180644,13064.022663570002,101.58000716999959,53545.13511744 2023-10-01,17:17:26.000,274,11001520,15365,0,1696180645,13063.995718329992,101.62230195000302,53545.11415608001 2023-10-01,17:17:27.000,274,11001453,15085,0,1696180646,13063.955300469992,101.6082036900043,53545.100181840004 2023-10-01,17:17:28.000,274,11001537,14925,0,1696180647,13063.914882609992,101.63640021000174,53545.10716896 2023-10-01,17:17:29.000,274,11001552,15045,0,1696180648,13063.975509399992,101.5447615200028,53545.218962880004 2023-10-01,17:17:30.000,274,11001626,14765,0,1696180649,13063.968773089997,101.5447615200028,53545.19101440001 2023-10-01,17:17:31.000,274,11001471,15165,0,1696180650,13063.988982019997,101.58000716999959,53545.16306592001 2023-10-01,17:17:32.000,274,11001585,15325,0,1696180651,13063.894673679992,101.53066326000408,53545.1560788 2023-10-01,17:17:33.000,274,11001522,15125,0,1696180652,13063.901409990001,101.47427022000193,53545.19800152 2023-10-01,17:17:34.000,274,11001477,14925,0,1696180653,13063.901409990001,101.51656499999808,53545.10716896 2023-10-01,17:17:35.000,274,11001467,14805,0,1696180654,13063.928355229997,101.50246673999936,53545.14210456001 2023-10-01,17:17:36.000,274,11001560,15205,0,1696180655,13063.887937369997,101.43902456999785,53545.13511744 2023-10-01,17:17:37.000,274,11001601,15165,0,1696180656,13063.827310579996,101.46722109000257,53545.04428488001 2023-10-01,17:17:38.000,274,11001640,15245,0,1696180657,13063.813837959991,101.52361413000472,53545.100181840004 2023-10-01,17:17:39.000,274,11001597,15125,0,1696180658,13063.921618920001,101.41082805000042,53545.170053040005 2023-10-01,17:17:40.000,274,11001517,15205,0,1696180659,13063.908146299997,101.48131935000129,53545.11415608001 2023-10-01,17:17:41.000,274,11001595,15525,0,1696180660,13063.874464749992,101.47427022000193,53545.13511744 2023-10-01,17:17:42.000,274,11001560,15045,0,1696180661,13063.827310579996,101.48131935000129,53545.09319472001 2023-10-01,17:17:43.000,274,11001626,15125,0,1696180662,13063.834046889991,101.46017196000321,53545.09319472001 2023-10-01,17:17:44.000,274,11001608,15205,0,1696180663,13063.840783200001,101.4319754399985,53545.03729776 2023-10-01,17:17:45.000,274,11001588,14805,0,1696180664,13063.840783200001,101.42492630999914,53545.04428488001 2023-10-01,17:17:46.000,274,11001483,15045,0,1696180665,13063.827310579996,101.38263153000298,53545.05825912 2023-10-01,17:17:47.000,274,11001435,15165,0,1696180666,13063.834046889991,101.40377892000106,53545.00934928 2023-10-01,17:17:48.000,274,11001549,14925,0,1696180667,13063.887937369997,101.38263153000298,53545.0862076 2023-10-01,17:17:49.000,274,11001463,14965,0,1696180668,13063.867728439996,101.43902456999785,53545.07922048 2023-10-01,17:17:50.000,274,11001530,14845,0,1696180669,13063.834046889991,101.42492630999914,53545.02332352001 2023-10-01,17:17:51.000,274,11001471,15325,0,1696180670,13063.854255819992,101.46017196000321,53545.100181840004 2023-10-01,17:17:52.000,274,11001382,15045,0,1696180671,13063.820574270001,101.3967297900017,53545.03729776 2023-10-01,17:17:53.000,274,11001543,14885,0,1696180672,13063.766683789996,101.4319754399985,53545.00934928 2023-10-01,17:17:54.000,274,11001521,14965,0,1696180673,13063.840783200001,101.35443500999827,53545.13511744 2023-10-01,17:17:55.000,274,11001522,14925,0,1696180674,13063.780156410001,101.36853327000426,53545.1560788 2023-10-01,17:17:56.000,274,11001547,14965,0,1696180675,13063.786892719996,101.3614841400049,53545.100181840004 2023-10-01,17:17:57.000,274,11001492,14885,0,1696180676,13063.773420099991,101.41787717999978,53545.0163364 2023-10-01,17:17:58.000,274,11001534,14925,0,1696180677,13063.75994748,101.34033674999955,53545.13511744 2023-10-01,17:17:59.000,274,11001457,15085,0,1696180678,13063.726265929996,101.38968066000234,53545.14210456001 2023-10-01,17:18:00.000,274,11001498,15165,0,1696180679,13063.753211169991,101.33328762000019,53545.0862076 2023-10-01,17:18:01.000,274,11001583,14965,0,1696180680,13063.733002239991,101.33328762000019,53545.14210456001 2023-10-01,17:18:02.000,274,11001561,15205,0,1696180681,13063.753211169991,101.28394371000468,53545.03031064 2023-10-01,17:18:03.000,274,11001474,15045,0,1696180682,13063.712793309991,101.37558240000362,53545.02332352001 2023-10-01,17:18:04.000,274,11001520,15125,0,1696180683,13063.69932069,101.38263153000298,53545.09319472001 2023-10-01,17:18:05.000,274,11001444,15125,0,1696180684,13063.6386939,101.38263153000298,53545.09319472001 2023-10-01,17:18:06.000,274,11001585,14765,0,1696180685,13063.685848069996,101.30509110000276,53545.10716896 2023-10-01,17:18:07.000,274,11001477,15085,0,1696180686,13063.61848497,101.3614841400049,53545.02332352001 2023-10-01,17:18:08.000,274,11001591,15125,0,1696180687,13063.584803419995,101.36853327000426,53545.03031064 2023-10-01,17:18:09.000,274,11001538,15005,0,1696180688,13063.59827604,101.31918936000147,53545.16306592001 2023-10-01,17:18:10.000,274,11001501,14925,0,1696180689,13063.65890283,101.36853327000426,53545.07922048 2023-10-01,17:18:11.000,274,11001558,15285,0,1696180690,13063.69258437999,101.31214023000211,53545.121143200005 2023-10-01,17:18:12.000,274,11001483,15205,0,1696180691,13063.665639139996,101.2980419700034,53545.04428488001 2023-10-01,17:18:13.000,274,11001549,15445,0,1696180692,13063.59153972999,101.3614841400049,53544.953452320005 2023-10-01,17:18:14.000,274,11001508,14925,0,1696180693,13063.59153972999,101.3614841400049,53545.002362160005 2023-10-01,17:18:15.000,274,11001564,14845,0,1696180694,13063.584803419995,101.33328762000019,53544.9115296 2023-10-01,17:18:16.000,274,11001526,14845,0,1696180695,13063.63195758999,101.35443500999827,53545.09319472001 2023-10-01,17:18:17.000,274,11001540,15085,0,1696180696,13063.59153972999,101.36853327000426,53545.03031064 2023-10-01,17:18:18.000,274,11001486,15005,0,1696180697,13063.61848497,101.35443500999827,53545.04428488001 2023-10-01,17:18:19.000,274,11001480,14965,0,1696180698,13063.55112186999,101.37558240000362,53545.00934928 2023-10-01,17:18:20.000,274,11001520,14845,0,1696180699,13063.65216651999,101.34033674999955,53545.03031064 2023-10-01,17:18:21.000,274,11001596,14845,0,1696180700,13063.584803419995,101.31918936000147,53545.03031064 2023-10-01,17:18:22.000,274,11001521,15325,0,1696180701,13063.59827604,101.34738587999891,53545.00934928 2023-10-01,17:18:23.000,274,11001454,14725,0,1696180702,13063.57133079999,101.34738587999891,53545.03729776 2023-10-01,17:18:24.000,274,11001491,14845,0,1696180703,13063.584803419995,101.33328762000019,53544.9814008 2023-10-01,17:18:25.000,274,11001577,14725,0,1696180704,13063.63195758999,101.2980419700034,53545.05825912 2023-10-01,17:18:26.000,274,11001538,15165,0,1696180705,13063.665639139996,101.35443500999827,53545.051272000004 2023-10-01,17:18:27.000,274,11001609,15205,0,1696180706,13063.65216651999,101.31214023000211,53545.12813032 2023-10-01,17:18:28.000,274,11001566,14845,0,1696180707,13063.625221279995,101.26984544999868,53545.07922048 2023-10-01,17:18:29.000,274,11001526,15005,0,1696180708,13063.625221279995,101.27689457999804,53545.0862076 2023-10-01,17:18:30.000,274,11001549,15325,0,1696180709,13063.65216651999,101.2486980600006,53545.06524624001 2023-10-01,17:18:31.000,274,11001607,14845,0,1696180710,13063.61174865999,101.2980419700034,53545.09319472001 2023-10-01,17:18:32.000,274,11001541,14925,0,1696180711,13063.51744032,101.25574718999997,53545.002362160005 2023-10-01,17:18:33.000,274,11001587,14765,0,1696180712,13063.503967699995,101.26279631999932,53545.11415608001 2023-10-01,17:18:34.000,274,11001580,14845,0,1696180713,13063.544385559995,101.26279631999932,53545.0862076 2023-10-01,17:18:35.000,274,11001504,15045,0,1696180714,13063.53091293999,101.24164893000125,53545.100181840004 2023-10-01,17:18:36.000,274,11001552,15045,0,1696180715,13063.584803419995,101.17115763000038,53545.11415608001 2023-10-01,17:18:37.000,274,11001503,14925,0,1696180716,13063.49723139,101.1852558899991,53545.04428488001 2023-10-01,17:18:38.000,274,11001572,15165,0,1696180717,13063.47028614999,101.17820675999974,53544.98838792 2023-10-01,17:18:39.000,274,11001569,15005,0,1696180718,13063.463549839995,101.19230501999846,53545.03031064 2023-10-01,17:18:40.000,274,11001504,15045,0,1696180719,13063.524176629995,101.11476458999823,53545.00934928 2023-10-01,17:18:41.000,274,11001565,15165,0,1696180720,13063.443340909995,101.19230501999846,53544.97441368001 2023-10-01,17:18:42.000,274,11001550,15205,0,1696180721,13063.423131979995,101.19230501999846,53544.96742656 2023-10-01,17:18:43.000,274,11001543,14925,0,1696180722,13063.402923049995,101.19230501999846,53545.07922048 2023-10-01,17:18:44.000,274,11001597,15285,0,1696180723,13063.42986828999,101.1500102400023,53545.0862076 2023-10-01,17:18:45.000,274,11001669,14765,0,1696180724,13063.42986828999,101.13591198000358,53545.11415608001 2023-10-01,17:18:46.000,274,11001531,15165,0,1696180725,13063.49049507999,101.13591198000358,53545.051272000004 2023-10-01,17:18:47.000,274,11001511,14685,0,1696180726,13063.38945042999,101.17820675999974,53544.99537504001 2023-10-01,17:18:48.000,274,11001507,14805,0,1696180727,13063.382714119994,101.1500102400023,53544.9115296 2023-10-01,17:18:49.000,274,11001498,15125,0,1696180728,13063.443340909995,101.16410850000102,53545.00934928 2023-10-01,17:18:50.000,274,11001521,15045,0,1696180729,13063.49723139,101.17115763000038,53545.03031064 2023-10-01,17:18:51.000,274,11001471,15125,0,1696180730,13063.53764925,101.10771545999887,53545.051272000004 2023-10-01,17:18:52.000,274,11001519,14965,0,1696180731,13063.53764925,101.17115763000038,53545.072233360006 2023-10-01,17:18:53.000,274,11001514,14845,0,1696180732,13063.49049507999,101.14296111000294,53544.93249096 2023-10-01,17:18:54.000,274,11001440,15045,0,1696180733,13063.45007721999,101.0865680700008,53544.96043944 2023-10-01,17:18:55.000,274,11001509,15125,0,1696180734,13063.51070400999,101.10066632999951,53545.03031064 2023-10-01,17:18:56.000,274,11001551,14685,0,1696180735,13063.47702246,101.10771545999887,53544.92550384001 2023-10-01,17:18:57.000,274,11001463,14805,0,1696180736,13063.483758769995,101.15705937000166,53544.87659400001 2023-10-01,17:18:58.000,274,11001566,15165,0,1696180737,13063.47028614999,101.14296111000294,53544.953452320005 2023-10-01,17:18:59.000,274,11001527,15165,0,1696180738,13063.53091293999,101.13591198000358,53545.02332352001 2023-10-01,17:19:00.000,274,11001490,15205,0,1696180739,13063.47028614999,101.14296111000294,53544.97441368001 2023-10-01,17:19:01.000,274,11001494,14805,0,1696180740,13063.503967699995,101.10771545999887,53544.953452320005 2023-10-01,17:19:02.000,274,11001618,15085,0,1696180741,13063.443340909995,101.10066632999951,53544.91851672 2023-10-01,17:19:03.000,274,11001472,15045,0,1696180742,13063.38945042999,101.17115763000038,53544.92550384001 2023-10-01,17:19:04.000,274,11001572,15125,0,1696180743,13063.423131979995,101.16410850000102,53544.85563264001 2023-10-01,17:19:05.000,274,11001554,14845,0,1696180744,13063.423131979995,101.10771545999887,53544.89755536001 2023-10-01,17:19:06.000,274,11001480,14725,0,1696180745,13063.4366046,101.12181372000487,53544.89755536001 2023-10-01,17:19:07.000,274,11001524,14925,0,1696180746,13063.38945042999,101.06542068000272,53544.92550384001 2023-10-01,17:19:08.000,274,11001483,14885,0,1696180747,13063.362505189994,101.051322420004,53544.89755536001 2023-10-01,17:19:09.000,274,11001565,14845,0,1696180748,13063.34903256999,101.00902764000057,53544.93947808 2023-10-01,17:19:10.000,274,11001527,15365,0,1696180749,13063.40965935999,101.07951894000144,53544.86960688 2023-10-01,17:19:11.000,274,11001425,14685,0,1696180750,13063.362505189994,101.051322420004,53544.834671280005 2023-10-01,17:19:12.000,274,11001578,14965,0,1696180751,13063.342296259994,101.04427329000464,53544.86261976 2023-10-01,17:19:13.000,274,11001588,14925,0,1696180752,13063.362505189994,101.07951894000144,53544.85563264001 2023-10-01,17:19:14.000,274,11001468,15045,0,1696180753,13063.39618674,100.95263459999842,53544.93947808 2023-10-01,17:19:15.000,274,11001504,14885,0,1696180754,13063.35576888,101.00197851000121,53544.96043944 2023-10-01,17:19:16.000,274,11001526,15045,0,1696180755,13063.423131979995,100.98083112000313,53544.9115296 2023-10-01,17:19:17.000,274,11001513,14565,0,1696180756,13063.37597781,100.99492938000185,53544.89056824 2023-10-01,17:19:18.000,274,11001528,14925,0,1696180757,13063.37597781,100.93148721000034,53544.87659400001 2023-10-01,17:19:19.000,274,11001489,15085,0,1696180758,13063.37597781,100.97378199000377,53544.81370992 2023-10-01,17:19:20.000,274,11001545,15005,0,1696180759,13063.35576888,100.91738895000162,53544.80672280001 2023-10-01,17:19:21.000,274,11001478,15125,0,1696180760,13063.322087329994,100.91738895000162,53544.81370992 2023-10-01,17:19:22.000,274,11001577,14965,0,1696180761,13063.322087329994,100.9032906900029,53544.79973568 2023-10-01,17:19:23.000,274,11001524,15205,0,1696180762,13063.30861470999,100.91738895000162,53544.81370992 2023-10-01,17:19:24.000,274,11001528,15045,0,1696180763,13063.34903256999,100.89624156000355,53544.834671280005 2023-10-01,17:19:25.000,274,11001542,15085,0,1696180764,13063.40965935999,100.88919243000419,53544.8416584 2023-10-01,17:19:26.000,274,11001507,15525,0,1696180765,13063.295142089999,100.87509416999819,53544.86261976 2023-10-01,17:19:27.000,274,11001450,14965,0,1696180766,13063.315351019999,100.82575026000268,53544.76480008 2023-10-01,17:19:28.000,274,11001510,14885,0,1696180767,13063.28840577999,100.86099590999947,53544.77877432001 2023-10-01,17:19:29.000,274,11001514,15125,0,1696180768,13063.342296259994,100.88919243000419,53544.848645519996 2023-10-01,17:19:30.000,274,11001505,14845,0,1696180769,13063.35576888,100.85394678000011,53544.79973568 2023-10-01,17:19:31.000,274,11001561,14725,0,1696180770,13063.37597781,100.81870113000332,53544.89056824 2023-10-01,17:19:32.000,274,11001461,15045,0,1696180771,13063.322087329994,100.86804503999883,53544.80672280001 2023-10-01,17:19:33.000,274,11001537,14925,0,1696180772,13063.315351019999,100.82575026000268,53544.82069704 2023-10-01,17:19:34.000,274,11001578,14525,0,1696180773,13063.33555995,100.85394678000011,53544.785761440005 2023-10-01,17:19:35.000,274,11001475,14805,0,1696180774,13063.33555995,100.86804503999883,53544.76480008 2023-10-01,17:19:36.000,274,11001530,15045,0,1696180775,13063.28840577999,100.8398485200014,53544.85563264001 2023-10-01,17:19:37.000,274,11001544,15205,0,1696180776,13063.241251609994,100.82575026000268,53544.785761440005 2023-10-01,17:19:38.000,274,11001582,14765,0,1696180777,13063.301878399994,100.86804503999883,53544.79973568 2023-10-01,17:19:39.000,274,11001550,15205,0,1696180778,13063.322087329994,100.81165200000396,53544.89755536001 2023-10-01,17:19:40.000,274,11001576,14965,0,1696180779,13063.301878399994,100.77640634999989,53544.87659400001 2023-10-01,17:19:41.000,274,11001523,14805,0,1696180780,13063.24798791999,100.86099590999947,53544.8416584 2023-10-01,17:19:42.000,274,11001517,15205,0,1696180781,13063.24798791999,100.88214330000483,53544.80672280001 2023-10-01,17:19:43.000,274,11001501,14925,0,1696180782,13063.207570059989,100.82575026000268,53544.82768416001 2023-10-01,17:19:44.000,274,11001523,15085,0,1696180783,13063.180624819994,100.86099590999947,53544.79274856 2023-10-01,17:19:45.000,274,11001497,14845,0,1696180784,13063.227778989989,100.85394678000011,53544.81370992 2023-10-01,17:19:46.000,274,11001539,14965,0,1696180785,13063.160415889994,100.88919243000419,53544.785761440005 2023-10-01,17:19:47.000,274,11001557,15085,0,1696180786,13063.146943269989,100.9032906900029,53544.8416584 2023-10-01,17:19:48.000,274,11001487,14725,0,1696180787,13063.153679579998,100.87509416999819,53544.81370992 2023-10-01,17:19:49.000,274,11001523,15085,0,1696180788,13063.180624819994,100.85394678000011,53544.82069704 2023-10-01,17:19:50.000,274,11001485,14965,0,1696180789,13063.146943269989,100.86804503999883,53544.85563264001 2023-10-01,17:19:51.000,274,11001535,14685,0,1696180790,13063.140206959994,100.89624156000355,53544.82768416001 2023-10-01,17:19:52.000,274,11001496,14845,0,1696180791,13063.005480759988,100.94558546999906,53544.680954639996 2023-10-01,17:19:53.000,274,11001541,14965,0,1696180792,13063.032425999998,100.9385363399997,53544.75781296001 2023-10-01,17:19:54.000,274,11001593,15205,0,1696180793,13063.106525409989,100.95968372999778,53544.87659400001 2023-10-01,17:19:55.000,274,11001531,15045,0,1696180794,13063.079580169993,100.91033982000226,53544.85563264001 2023-10-01,17:19:56.000,274,11001534,15365,0,1696180795,13063.099789099993,100.91738895000162,53544.81370992 2023-10-01,17:19:57.000,274,11001566,15125,0,1696180796,13063.079580169993,100.89624156000355,53544.74383872 2023-10-01,17:19:58.000,274,11001508,15085,0,1696180797,13063.113261719998,100.88919243000419,53544.77877432001 2023-10-01,17:19:59.000,274,11001599,15045,0,1696180798,13063.066107549988,100.92443808000098,53544.77877432001 2023-10-01,17:20:00.000,274,11001545,15045,0,1696180799,13063.052634929998,100.88919243000419,53544.79973568 2023-10-01,17:20:01.000,274,11001513,15085,0,1696180800,13063.018953379993,100.84689765000076,53544.76480008 2023-10-01,17:20:02.000,274,11001559,14925,0,1696180801,13063.025689689988,100.88919243000419,53544.7717872 2023-10-01,17:20:03.000,274,11001534,15125,0,1696180802,13063.045898619988,100.86804503999883,53544.785761440005 2023-10-01,17:20:04.000,274,11001467,14965,0,1696180803,13062.965062900003,100.81165200000396,53544.79274856 2023-10-01,17:20:05.000,274,11001588,15005,0,1696180804,13062.978535519993,100.81165200000396,53544.72986448001 2023-10-01,17:20:06.000,274,11001544,15125,0,1696180805,13062.958326589993,100.77640634999989,53544.63903192001 2023-10-01,17:20:07.000,274,11001508,14805,0,1696180806,13062.938117659993,100.78345547999925,53544.72986448001 2023-10-01,17:20:08.000,274,11001553,14805,0,1696180807,13062.951590279998,100.73411157000373,53544.76480008 2023-10-01,17:20:09.000,274,11001524,15005,0,1696180808,13062.897699799993,100.79755373999797,53544.67396752 2023-10-01,17:20:10.000,274,11001578,15085,0,1696180809,13062.897699799993,100.71296417999838,53544.701916 2023-10-01,17:20:11.000,274,11001552,15005,0,1696180810,13062.965062900003,100.72001330999774,53544.785761440005 2023-10-01,17:20:12.000,274,11001573,15005,0,1696180811,13062.917908729993,100.76935722000053,53544.75781296001 2023-10-01,17:20:13.000,274,11001556,15085,0,1696180812,13062.897699799993,100.78345547999925,53544.715890240004 2023-10-01,17:20:14.000,274,11001477,14565,0,1696180813,13062.857281939992,100.74820983000245,53544.68794176001 2023-10-01,17:20:15.000,274,11001566,15085,0,1696180814,13062.897699799993,100.74116070000309,53544.75082584 2023-10-01,17:20:16.000,274,11001577,15085,0,1696180815,13062.890963489997,100.70591504999902,53544.75781296001 2023-10-01,17:20:17.000,274,11001532,14525,0,1696180816,13062.830336699997,100.68476766000094,53544.70890312001 2023-10-01,17:20:18.000,274,11001479,14885,0,1696180817,13062.843809320002,100.67066940000223,53544.65999328001 2023-10-01,17:20:19.000,274,11001526,14885,0,1696180818,13062.857281939992,100.66362027000287,53544.76480008 2023-10-01,17:20:20.000,274,11001502,14885,0,1696180819,13062.843809320002,100.62132548999944,53544.74383872 2023-10-01,17:20:21.000,274,11001585,15005,0,1696180820,13062.830336699997,100.67066940000223,53544.72986448001 2023-10-01,17:20:22.000,274,11001570,15045,0,1696180821,13062.810127769997,100.64952201000415,53544.736851600006 2023-10-01,17:20:23.000,274,11001553,14725,0,1696180822,13062.736028359992,100.66362027000287,53544.72986448001 2023-10-01,17:20:24.000,274,11001488,15005,0,1696180823,13062.796655149992,100.61427636000008,53544.715890240004 2023-10-01,17:20:25.000,274,11001527,15285,0,1696180824,13062.796655149992,100.64952201000415,53544.69492888 2023-10-01,17:20:26.000,274,11001566,14845,0,1696180825,13062.783182530002,100.6565711400035,53544.715890240004 2023-10-01,17:20:27.000,274,11001541,15085,0,1696180826,13062.789918839997,100.60017810000136,53544.68794176001 2023-10-01,17:20:28.000,274,11001467,15005,0,1696180827,13062.762973600002,100.60017810000136,53544.680954639996 2023-10-01,17:20:29.000,274,11001607,14725,0,1696180828,13062.762973600002,100.61427636000008,53544.72287736 2023-10-01,17:20:30.000,274,11001540,15045,0,1696180829,13062.756237289992,100.62132548999944,53544.72287736 2023-10-01,17:20:31.000,274,11001435,15045,0,1696180830,13062.702346810001,100.62132548999944,53544.70890312001 2023-10-01,17:20:32.000,274,11001518,14845,0,1696180831,13062.715819429992,100.61427636000008,53544.69492888 2023-10-01,17:20:33.000,274,11001473,14685,0,1696180832,13062.709083119997,100.6283746199988,53544.618070560005 2023-10-01,17:20:34.000,274,11001505,14725,0,1696180833,13062.789918839997,100.62132548999944,53544.75082584 2023-10-01,17:20:35.000,274,11001514,14845,0,1696180834,13062.789918839997,100.57198158000392,53544.72986448001 2023-10-01,17:20:36.000,274,11001523,15045,0,1696180835,13062.729292049997,100.60722723000072,53544.74383872 2023-10-01,17:20:37.000,274,11001558,14885,0,1696180836,13062.709083119997,100.6283746199988,53544.701916 2023-10-01,17:20:38.000,274,11001469,14485,0,1696180837,13062.709083119997,100.57903071000328,53544.72287736 2023-10-01,17:20:39.000,274,11001563,15125,0,1696180838,13062.715819429992,100.64247288000479,53544.72986448001 2023-10-01,17:20:40.000,274,11001498,15085,0,1696180839,13062.742764670002,100.62132548999944,53544.70890312001 2023-10-01,17:20:41.000,274,11001581,15045,0,1696180840,13062.695610499992,100.67066940000223,53544.701916 2023-10-01,17:20:42.000,274,11001551,15165,0,1696180841,13062.682137880001,100.6565711400035,53544.736851600006 2023-10-01,17:20:43.000,274,11001540,14925,0,1696180842,13062.668665259996,100.64952201000415,53544.736851600006 2023-10-01,17:20:44.000,274,11001680,14925,0,1696180843,13062.702346810001,100.67771853000158,53544.72287736 2023-10-01,17:20:45.000,274,11001480,15005,0,1696180844,13062.702346810001,100.54378505999921,53544.715890240004 2023-10-01,17:20:46.000,274,11001507,15365,0,1696180845,13062.695610499992,100.60722723000072,53544.69492888 2023-10-01,17:20:47.000,274,11001518,14845,0,1696180846,13062.641720020001,100.60017810000136,53544.68794176001 2023-10-01,17:20:48.000,274,11001445,14805,0,1696180847,13062.661928950001,100.6283746199988,53544.76480008 2023-10-01,17:20:49.000,274,11001583,14925,0,1696180848,13062.682137880001,100.60722723000072,53544.7717872 2023-10-01,17:20:50.000,274,11001522,15005,0,1696180849,13062.736028359992,100.58607984000264,53544.81370992 2023-10-01,17:20:51.000,274,11001480,15005,0,1696180850,13062.816864079992,100.57198158000392,53544.82768416001 2023-10-01,17:20:52.000,274,11001578,14845,0,1696180851,13062.736028359992,100.60017810000136,53544.8416584 2023-10-01,17:20:53.000,274,11001527,15405,0,1696180852,13062.695610499992,100.593128970002,53544.701916 2023-10-01,17:20:54.000,274,11001638,15005,0,1696180853,13062.709083119997,100.55788331999793,53544.72986448001 2023-10-01,17:20:55.000,274,11001639,15205,0,1696180854,13062.715819429992,100.56493245000456,53544.76480008 2023-10-01,17:20:56.000,274,11001574,15045,0,1696180855,13062.695610499992,100.55788331999793,53544.76480008 2023-10-01,17:20:57.000,274,11001478,15045,0,1696180856,13062.695610499992,100.593128970002,53544.72986448001 2023-10-01,17:20:58.000,274,11001578,15205,0,1696180857,13062.742764670002,100.55083418999857,53544.75781296001 2023-10-01,17:20:59.000,274,11001560,14885,0,1696180858,13062.776446219992,100.57903071000328,53544.79973568 2023-10-01,17:21:00.000,274,11001589,14925,0,1696180859,13062.830336699997,100.52263767000113,53544.82768416001 2023-10-01,17:21:01.000,274,11001481,14925,0,1696180860,13062.742764670002,100.50149028000305,53544.82069704 2023-10-01,17:21:02.000,274,11001474,15165,0,1696180861,13062.789918839997,100.4944411500037,53544.75781296001 2023-10-01,17:21:03.000,274,11001489,14965,0,1696180862,13062.702346810001,100.48739202000434,53544.77877432001 2023-10-01,17:21:04.000,274,11001556,15045,0,1696180863,13062.722555740002,100.52263767000113,53544.785761440005 2023-10-01,17:21:05.000,274,11001531,14925,0,1696180864,13062.749500979997,100.46624462999898,53544.79274856 2023-10-01,17:21:06.000,274,11001449,15045,0,1696180865,13062.803391460002,100.41690072000347,53544.7717872 2023-10-01,17:21:07.000,274,11001529,14925,0,1696180866,13062.783182530002,100.46624462999898,53544.75781296001 2023-10-01,17:21:08.000,274,11001463,15085,0,1696180867,13062.762973600002,100.43804811000155,53544.74383872 2023-10-01,17:21:09.000,274,11001551,15005,0,1696180868,13062.823600390002,100.45214637000026,53544.72287736 2023-10-01,17:21:10.000,274,11001472,15085,0,1696180869,13062.762973600002,100.4450972400009,53544.74383872 2023-10-01,17:21:11.000,274,11001488,15125,0,1696180870,13062.803391460002,100.47329375999834,53544.701916 2023-10-01,17:21:12.000,274,11001555,15045,0,1696180871,13062.803391460002,100.43804811000155,53544.701916 2023-10-01,17:21:13.000,274,11001488,14725,0,1696180872,13062.816864079992,100.46624462999898,53544.69492888 2023-10-01,17:21:14.000,274,11001499,14845,0,1696180873,13062.837073009992,100.42394985000283,53544.834671280005 2023-10-01,17:21:15.000,274,11001595,15205,0,1696180874,13062.924645040002,100.46624462999898,53544.80672280001 2023-10-01,17:21:16.000,274,11001520,15285,0,1696180875,13062.904436110002,100.43099898000219,53544.86261976 2023-10-01,17:21:17.000,274,11001488,15005,0,1696180876,13062.890963489997,100.42394985000283,53544.82069704 2023-10-01,17:21:18.000,274,11001547,15125,0,1696180877,13062.803391460002,100.39575332999812,53544.75781296001 2023-10-01,17:21:19.000,274,11001480,14965,0,1696180878,13062.789918839997,100.43099898000219,53544.75082584 2023-10-01,17:21:20.000,274,11001590,14885,0,1696180879,13062.850545629997,100.35345855000196,53544.74383872 2023-10-01,17:21:21.000,274,11001534,15165,0,1696180880,13062.884227180002,100.3816550699994,53544.883581120004 2023-10-01,17:21:22.000,274,11001544,15085,0,1696180881,13062.850545629997,100.3816550699994,53544.834671280005 2023-10-01,17:21:23.000,274,11001484,14845,0,1696180882,13062.897699799993,100.36755681000068,53544.8416584 2023-10-01,17:21:24.000,274,11001520,15005,0,1696180883,13062.850545629997,100.36755681000068,53544.79973568 2023-10-01,17:21:25.000,274,11001483,14805,0,1696180884,13062.938117659993,100.30411463999917,53544.8416584 2023-10-01,17:21:26.000,274,11001490,14845,0,1696180885,13062.897699799993,100.29706550999981,53544.89755536001 2023-10-01,17:21:27.000,274,11001532,15125,0,1696180886,13062.904436110002,100.33231116000388,53544.9115296 2023-10-01,17:21:28.000,274,11001511,15085,0,1696180887,13062.870754559997,100.30411463999917,53544.834671280005 2023-10-01,17:21:29.000,274,11001627,15205,0,1696180888,13062.890963489997,100.26886899000237,53544.82768416001 2023-10-01,17:21:30.000,274,11001485,14925,0,1696180889,13062.924645040002,100.25477073000366,53544.953452320005 2023-10-01,17:21:31.000,274,11001462,14765,0,1696180890,13062.944853970002,100.24067246999766,53544.9115296 2023-10-01,17:21:32.000,274,11001547,14965,0,1696180891,13062.890963489997,100.21952507999958,53544.98838792 2023-10-01,17:21:33.000,274,11001592,15285,0,1696180892,13062.904436110002,100.21247595000023,53544.9115296 2023-10-01,17:21:34.000,274,11001509,15125,0,1696180893,13062.911172419997,100.18427943000279,53544.86960688 2023-10-01,17:21:35.000,274,11001548,14845,0,1696180894,13062.911172419997,100.19837769000151,53544.93947808 2023-10-01,17:21:36.000,274,11001647,15165,0,1696180895,13062.917908729993,100.21247595000023,53544.883581120004 2023-10-01,17:21:37.000,274,11001496,15045,0,1696180896,13062.870754559997,100.19837769000151,53544.848645519996 2023-10-01,17:21:38.000,274,11001455,14805,0,1696180897,13062.864018250002,100.21247595000023,53544.79274856 2023-10-01,17:21:39.000,274,11001607,14925,0,1696180898,13062.924645040002,100.16313204000471,53544.92550384001 2023-10-01,17:21:40.000,274,11001602,14805,0,1696180899,13062.884227180002,100.14198464999936,53544.93249096 2023-10-01,17:21:41.000,274,11001403,14845,0,1696180900,13062.958326589993,100.14198464999936,53544.8416584 2023-10-01,17:21:42.000,274,11001578,14885,0,1696180901,13062.870754559997,100.07854247999785,53544.883581120004 2023-10-01,17:21:43.000,274,11001634,14965,0,1696180902,13062.837073009992,100.17018117000407,53544.79973568 2023-10-01,17:21:44.000,274,11001501,14685,0,1696180903,13062.783182530002,100.08559161000449,53544.75082584 2023-10-01,17:21:45.000,274,11001554,14765,0,1696180904,13062.769709909997,100.11378813000192,53544.74383872 2023-10-01,17:21:46.000,274,11001409,14845,0,1696180905,13062.850545629997,100.02919857000234,53544.834671280005 2023-10-01,17:21:47.000,274,11001533,14965,0,1696180906,13062.762973600002,100.04329683000105,53544.92550384001 2023-10-01,17:21:48.000,274,11001521,15085,0,1696180907,13062.742764670002,100.07149334999849,53544.834671280005 2023-10-01,17:21:49.000,274,11001473,14845,0,1696180908,13062.729292049997,100.07149334999849,53544.86960688 2023-10-01,17:21:50.000,274,11001531,14645,0,1696180909,13062.682137880001,100.06444421999913,53544.89755536001 2023-10-01,17:21:51.000,274,11001490,14965,0,1696180910,13062.702346810001,99.94460901000275,53544.94646520001 2023-10-01,17:21:52.000,274,11001487,14925,0,1696180911,13062.675401569992,100.06444421999913,53544.87659400001 2023-10-01,17:21:53.000,274,11001509,15045,0,1696180912,13062.608038469996,100.02919857000234,53544.8416584 2023-10-01,17:21:54.000,274,11001489,15165,0,1696180913,13062.695610499992,100.04329683000105,53544.93249096 2023-10-01,17:21:55.000,274,11001406,14845,0,1696180914,13062.661928950001,100.02919857000234,53544.92550384001 2023-10-01,17:21:56.000,274,11001482,15085,0,1696180915,13062.688874189997,100.01510031000362,53544.9115296 2023-10-01,17:21:57.000,274,11001549,14925,0,1696180916,13062.567620609996,99.97280553000019,53544.9115296 2023-10-01,17:21:58.000,274,11001623,14765,0,1696180917,13062.601302160001,99.92346162000467,53544.904542480006 2023-10-01,17:21:59.000,274,11001639,15165,0,1696180918,13062.5608843,100.00805118000426,53544.91851672 2023-10-01,17:22:00.000,274,11001607,14845,0,1696180919,13062.547411679996,99.92346162000467,53544.883581120004 2023-10-01,17:22:01.000,274,11001550,14845,0,1696180920,13062.52046644,99.92346162000467,53544.904542480006 2023-10-01,17:22:02.000,274,11001523,15085,0,1696180921,13062.547411679996,99.93755988000339,53544.86960688 2023-10-01,17:22:03.000,274,11001474,14685,0,1696180922,13062.52046644,99.94460901000275,53544.883581120004 2023-10-01,17:22:04.000,274,11001557,15245,0,1696180923,13062.574356919991,99.95165814000211,53544.93947808 2023-10-01,17:22:05.000,274,11001531,15165,0,1696180924,13062.52046644,99.95870727000147,53544.904542480006 2023-10-01,17:22:06.000,274,11001423,14805,0,1696180925,13062.43963072,99.92346162000467,53544.883581120004 2023-10-01,17:22:07.000,274,11001444,15045,0,1696180926,13062.43963072,99.90936335999868,53544.7717872 2023-10-01,17:22:08.000,274,11001477,15245,0,1696180927,13062.37900393,99.87411771000188,53544.86960688 2023-10-01,17:22:09.000,274,11001441,15165,0,1696180928,13062.39921286,99.8247737999991,53544.86261976 2023-10-01,17:22:10.000,274,11001602,15005,0,1696180929,13062.37226761999,99.88116684000124,53544.79274856 2023-10-01,17:22:11.000,274,11001574,14965,0,1696180930,13062.41942179,99.7895281500023,53544.82768416001 2023-10-01,17:22:12.000,274,11001515,15125,0,1696180931,13062.446367029996,99.83182292999845,53544.79973568 2023-10-01,17:22:13.000,274,11001522,15165,0,1696180932,13062.35205868999,99.77542989000358,53544.8416584 2023-10-01,17:22:14.000,274,11001677,15045,0,1696180933,13062.284695589995,99.79657728000166,53544.82069704 2023-10-01,17:22:15.000,274,11001500,15365,0,1696180934,13062.365531309995,99.73313511000015,53544.9115296 2023-10-01,17:22:16.000,274,11001679,15045,0,1696180935,13062.29143189999,99.66969293999864,53544.87659400001 2023-10-01,17:22:17.000,274,11001428,15005,0,1696180936,13062.27795928,99.71198772000207,53544.75781296001 2023-10-01,17:22:18.000,274,11001750,15005,0,1696180937,13062.25101403999,99.676742069998,53544.82768416001 2023-10-01,17:22:19.000,274,11001561,14965,0,1696180938,13062.29816821,99.676742069998,53544.92550384001 2023-10-01,17:22:20.000,274,11001537,14885,0,1696180939,13062.325113449995,99.676742069998,53544.93947808 2023-10-01,17:22:21.000,274,11001535,14925,0,1696180940,13062.284695589995,99.73313511000015,53544.883581120004 2023-10-01,17:22:22.000,274,11001534,15125,0,1696180941,13062.23080510999,99.66969293999864,53544.86261976 2023-10-01,17:22:23.000,274,11001455,14805,0,1696180942,13062.23080510999,99.676742069998,53544.7717872 2023-10-01,17:22:24.000,274,11001494,14645,0,1696180943,13062.183650939995,99.72608598000079,53544.7717872 2023-10-01,17:22:25.000,274,11001538,14805,0,1696180944,13062.19038724999,99.63444729000184,53544.86261976 2023-10-01,17:22:26.000,274,11001522,14845,0,1696180945,13062.224068799995,99.68379120000463,53544.848645519996 2023-10-01,17:22:27.000,274,11001548,15045,0,1696180946,13062.17691463,99.6414964200012,53544.8416584 2023-10-01,17:22:28.000,274,11001541,15045,0,1696180947,13062.096078909999,99.65559467999992,53544.79274856 2023-10-01,17:22:29.000,274,11001535,15045,0,1696180948,13062.17691463,99.65559467999992,53544.81370992 2023-10-01,17:22:30.000,274,11001577,14685,0,1696180949,13062.11628784,99.62739816000249,53544.82768416001 2023-10-01,17:22:31.000,274,11001517,14925,0,1696180950,13062.06913366999,99.59920163999777,53544.76480008 2023-10-01,17:22:32.000,274,11001621,15045,0,1696180951,13061.995034259999,99.68379120000463,53544.715890240004 2023-10-01,17:22:33.000,274,11001472,15205,0,1696180952,13061.988297949989,99.676742069998,53544.74383872 2023-10-01,17:22:34.000,274,11001451,15085,0,1696180953,13062.008506879989,99.66264380999928,53544.75082584 2023-10-01,17:22:35.000,274,11001499,14885,0,1696180954,13062.055661049999,99.59920163999777,53544.79274856 2023-10-01,17:22:36.000,274,11001527,15285,0,1696180955,13061.961352709994,99.66264380999928,53544.82768416001 2023-10-01,17:22:37.000,274,11001565,14725,0,1696180956,13061.934407469998,99.52166121000482,53544.82069704 2023-10-01,17:22:38.000,274,11001605,14605,0,1696180957,13061.900725919993,99.5780542499997,53544.75082584 2023-10-01,17:22:39.000,274,11001442,15005,0,1696180958,13061.833362819998,99.5428086000029,53544.8416584 2023-10-01,17:22:40.000,274,11001518,14925,0,1696180959,13061.893989609998,99.52871034000418,53544.785761440005 2023-10-01,17:22:41.000,274,11001577,14885,0,1696180960,13061.792944959998,99.52166121000482,53544.715890240004 2023-10-01,17:22:42.000,274,11001597,15165,0,1696180961,13061.772736029998,99.58510337999905,53544.65300616 2023-10-01,17:22:43.000,274,11001612,15285,0,1696180962,13061.739054479993,99.49346469000011,53544.67396752 2023-10-01,17:22:44.000,274,11001503,14805,0,1696180963,13061.799681269993,99.4441207800046,53544.75082584 2023-10-01,17:22:45.000,274,11001516,14685,0,1696180964,13061.772736029998,99.5428086000029,53544.69492888 2023-10-01,17:22:46.000,274,11001461,15165,0,1696180965,13061.725581860002,99.5428086000029,53544.666980400005 2023-10-01,17:22:47.000,274,11001503,14965,0,1696180966,13061.658218759992,99.53575947000354,53544.569160720006 2023-10-01,17:22:48.000,274,11001465,14845,0,1696180967,13061.617800899992,99.52166121000482,53544.60409632 2023-10-01,17:22:49.000,274,11001485,15005,0,1696180968,13061.678427689993,99.52871034000418,53544.67396752 2023-10-01,17:22:50.000,274,11001624,15005,0,1696180969,13061.718845549993,99.55690686000162,53544.715890240004 2023-10-01,17:22:51.000,274,11001602,15045,0,1696180970,13061.678427689993,99.50051381999947,53544.701916 2023-10-01,17:22:52.000,274,11001601,15245,0,1696180971,13061.691900309997,99.53575947000354,53544.65999328001 2023-10-01,17:22:53.000,274,11001510,15325,0,1696180972,13061.651482449997,99.48641556000075,53544.5971092 2023-10-01,17:22:54.000,274,11001548,15165,0,1696180973,13061.671691379997,99.49346469000011,53544.65300616 2023-10-01,17:22:55.000,274,11001556,15245,0,1696180974,13061.644746140002,99.47936643000139,53544.666980400005 2023-10-01,17:22:56.000,274,11001512,14925,0,1696180975,13061.698636619993,99.47936643000139,53544.63903192001 2023-10-01,17:22:57.000,274,11001538,14845,0,1696180976,13061.624537210002,99.5428086000029,53544.569160720006 2023-10-01,17:22:58.000,274,11001529,15085,0,1696180977,13061.638009829992,99.50756294999883,53544.6320448 2023-10-01,17:22:59.000,274,11001478,14925,0,1696180978,13061.671691379997,99.51461207999819,53544.61108344001 2023-10-01,17:23:00.000,274,11001527,15445,0,1696180979,13061.638009829992,99.47231730000203,53544.62505768 2023-10-01,17:23:01.000,274,11001539,15085,0,1696180980,13061.604328280002,99.49346469000011,53544.59012208001 2023-10-01,17:23:02.000,274,11001513,14925,0,1696180981,13061.631273519997,99.47936643000139,53544.59012208001 2023-10-01,17:23:03.000,274,11001569,15005,0,1696180982,13061.557174109992,99.56395599000098,53544.5971092 2023-10-01,17:23:04.000,274,11001584,15085,0,1696180983,13061.563910420002,99.48641556000075,53544.548199360004 2023-10-01,17:23:05.000,274,11001490,15045,0,1696180984,13061.557174109992,99.46526817000267,53544.57614784 2023-10-01,17:23:06.000,274,11001422,14885,0,1696180985,13061.590855659997,99.45116991000396,53544.63903192001 2023-10-01,17:23:07.000,274,11001417,14885,0,1696180986,13061.523492560002,99.46526817000267,53544.60409632 2023-10-01,17:23:08.000,274,11001528,15165,0,1696180987,13061.536965179992,99.47231730000203,53544.67396752 2023-10-01,17:23:09.000,274,11001371,15165,0,1696180988,13061.456129459992,99.47936643000139,53544.60409632 2023-10-01,17:23:10.000,274,11001457,15285,0,1696180989,13061.510019939997,99.4441207800046,53544.548199360004 2023-10-01,17:23:11.000,274,11001468,14605,0,1696180990,13061.415711599991,99.3947768700018,53544.53422512 2023-10-01,17:23:12.000,274,11001513,15005,0,1696180991,13061.449393149996,99.42297338999924,53544.48531528 2023-10-01,17:23:13.000,274,11001527,15005,0,1696180992,13061.294458019991,99.52166121000482,53544.55518648 2023-10-01,17:23:14.000,274,11001521,14765,0,1696180993,13061.382030050001,99.43707164999796,53544.56217360001 2023-10-01,17:23:15.000,274,11001504,14885,0,1696180994,13061.361821120001,99.50051381999947,53544.56217360001 2023-10-01,17:23:16.000,274,11001451,14765,0,1696180995,13061.382030050001,99.38772774000245,53544.65999328001 2023-10-01,17:23:17.000,274,11001506,14845,0,1696180996,13061.25404015999,99.46526817000267,53544.49230240001 2023-10-01,17:23:18.000,274,11001511,15045,0,1696180997,13061.21362229999,99.47936643000139,53544.52025088001 2023-10-01,17:23:19.000,274,11001430,15205,0,1696180998,13061.227094919996,99.45821904000331,53544.44339256001 2023-10-01,17:23:20.000,274,11001459,15245,0,1696180999,13061.24056754,99.41592425999988,53544.48531528 2023-10-01,17:23:21.000,274,11001470,15285,0,1696181000,13061.206885989995,99.41592425999988,53544.47832816 2023-10-01,17:23:22.000,274,11001487,14805,0,1696181001,13061.206885989995,99.4441207800046,53544.44339256001 2023-10-01,17:23:23.000,274,11001561,15085,0,1696181002,13061.20014968,99.45821904000331,53544.42941832 2023-10-01,17:23:24.000,274,11001479,14765,0,1696181003,13061.227094919996,99.40182600000117,53544.53422512 2023-10-01,17:23:25.000,274,11001463,15205,0,1696181004,13061.21362229999,99.46526817000267,53544.48531528 2023-10-01,17:23:26.000,274,11001428,15085,0,1696181005,13061.15973182,99.47936643000139,53544.49230240001 2023-10-01,17:23:27.000,274,11001517,15045,0,1696181006,13061.13952289,99.47231730000203,53544.47134104001 2023-10-01,17:23:28.000,274,11001493,14885,0,1696181007,13061.146259199995,99.46526817000267,53544.4573668 2023-10-01,17:23:29.000,274,11001593,15125,0,1696181008,13061.09236871999,99.41592425999988,53544.401469840006 2023-10-01,17:23:30.000,274,11001530,14845,0,1696181009,13061.20014968,99.53575947000354,53544.49230240001 2023-10-01,17:23:31.000,274,11001425,15085,0,1696181010,13061.146259199995,99.51461207999819,53544.35954712 2023-10-01,17:23:32.000,274,11001543,14925,0,1696181011,13061.21362229999,99.49346469000011,53544.450379680005 2023-10-01,17:23:33.000,274,11001572,14845,0,1696181012,13061.13952289,99.52166121000482,53544.37352136001 2023-10-01,17:23:34.000,274,11001485,15285,0,1696181013,13061.17320443999,99.50756294999883,53544.380508480004 2023-10-01,17:23:35.000,274,11001501,14845,0,1696181014,13061.09910503,99.52166121000482,53544.380508480004 2023-10-01,17:23:36.000,274,11001434,15005,0,1696181015,13061.09910503,99.51461207999819,53544.43640544 2023-10-01,17:23:37.000,274,11001459,15205,0,1696181016,13061.03174192999,99.45821904000331,53544.345572879996 2023-10-01,17:23:38.000,274,11001571,15125,0,1696181017,13061.09910503,99.46526817000267,53544.380508480004 2023-10-01,17:23:39.000,274,11001340,14885,0,1696181018,13061.05868717,99.4441207800046,53544.32461152001 2023-10-01,17:23:40.000,274,11001661,15005,0,1696181019,13061.11257764999,99.50051381999947,53544.42941832 2023-10-01,17:23:41.000,274,11001491,14885,0,1696181020,13061.03174192999,99.45116991000396,53544.37352136001 2023-10-01,17:23:42.000,274,11001584,14925,0,1696181021,13060.99806038,99.49346469000011,53544.345572879996 2023-10-01,17:23:43.000,274,11001565,14965,0,1696181022,13061.004796689995,99.49346469000011,53544.35954712 2023-10-01,17:23:44.000,274,11001458,14925,0,1696181023,13060.903752039994,99.49346469000011,53544.331598640005 2023-10-01,17:23:45.000,274,11001570,14805,0,1696181024,13060.964378829995,99.47231730000203,53544.345572879996 2023-10-01,17:23:46.000,274,11001522,14725,0,1696181025,13060.964378829995,99.50756294999883,53544.43640544 2023-10-01,17:23:47.000,274,11001521,15325,0,1696181026,13060.863334179994,99.43707164999796,53544.3874956 2023-10-01,17:23:48.000,274,11001534,15205,0,1696181027,13060.876806799999,99.48641556000075,53544.31063728 2023-10-01,17:23:49.000,274,11001584,15005,0,1696181028,13060.903752039994,99.47231730000203,53544.35954712 2023-10-01,17:23:50.000,274,11001457,15205,0,1696181029,13060.99806038,99.45116991000396,53544.26871456 2023-10-01,17:23:51.000,274,11001524,14965,0,1696181030,13060.856597869999,99.48641556000075,53544.37352136001 2023-10-01,17:23:52.000,274,11001499,14965,0,1696181031,13060.782498459994,99.47936643000139,53544.25474032001 2023-10-01,17:23:53.000,274,11001528,15325,0,1696181032,13060.694926429998,99.5780542499997,53544.26172744 2023-10-01,17:23:54.000,274,11001502,14845,0,1696181033,13060.91722466,99.57100512000034,53544.35954712 2023-10-01,17:23:55.000,274,11001503,14965,0,1696181034,13060.856597869999,99.58510337999905,53544.345572879996 2023-10-01,17:23:56.000,274,11001582,14765,0,1696181035,13060.836388939999,99.54985773000226,53544.30365016001 2023-10-01,17:23:57.000,274,11001610,15005,0,1696181036,13060.755553219999,99.58510337999905,53544.22679184001 2023-10-01,17:23:58.000,274,11001575,15205,0,1696181037,13060.816180009999,99.63444729000184,53544.233778960006 2023-10-01,17:23:59.000,274,11001472,14685,0,1696181038,13060.816180009999,99.5780542499997,53544.36653424 2023-10-01,17:24:00.000,274,11001509,15005,0,1696181039,13060.762289529994,99.60625077000441,53544.22679184001 2023-10-01,17:24:01.000,274,11001568,15405,0,1696181040,13060.802707389994,99.60625077000441,53544.28967592 2023-10-01,17:24:02.000,274,11001607,15005,0,1696181041,13060.782498459994,99.65559467999992,53544.3176244 2023-10-01,17:24:03.000,274,11001368,14845,0,1696181042,13060.715135359998,99.60625077000441,53544.33858576 2023-10-01,17:24:04.000,274,11001545,14685,0,1696181043,13060.82965262999,99.64854555000056,53544.28967592 2023-10-01,17:24:05.000,274,11001490,14925,0,1696181044,13060.755553219999,99.66264380999928,53544.31063728 2023-10-01,17:24:06.000,274,11001525,14845,0,1696181045,13060.769025839989,99.59215250999841,53544.30365016001 2023-10-01,17:24:07.000,274,11001574,15045,0,1696181046,13060.769025839989,99.74723336999887,53544.20583048001 2023-10-01,17:24:08.000,274,11001491,14885,0,1696181047,13060.715135359998,99.74723336999887,53544.21980472 2023-10-01,17:24:09.000,274,11001586,14845,0,1696181048,13060.735344289998,99.7895281500023,53544.22679184001 2023-10-01,17:24:10.000,274,11001526,15165,0,1696181049,13060.748816909989,99.73313511000015,53544.331598640005 2023-10-01,17:24:11.000,274,11001507,14885,0,1696181050,13060.769025839989,99.71198772000207,53544.345572879996 2023-10-01,17:24:12.000,274,11001527,15165,0,1696181051,13060.769025839989,99.71903685000143,53544.331598640005 2023-10-01,17:24:13.000,274,11001525,14725,0,1696181052,13060.728607979989,99.71198772000207,53544.22679184001 2023-10-01,17:24:14.000,274,11001448,14685,0,1696181053,13060.647772259988,99.70493859000271,53544.2477532 2023-10-01,17:24:15.000,274,11001428,14685,0,1696181054,13060.674717499998,99.72608598000079,53544.163907760005 2023-10-01,17:24:16.000,274,11001626,15085,0,1696181055,13060.661244879993,99.75428249999823,53544.233778960006 2023-10-01,17:24:17.000,274,11001440,15205,0,1696181056,13060.661244879993,99.72608598000079,53544.28967592 2023-10-01,17:24:18.000,274,11001396,15125,0,1696181057,13060.688190119989,99.71198772000207,53544.21980472 2023-10-01,17:24:19.000,274,11001613,14925,0,1696181058,13060.822916319994,99.6414964200012,53544.3176244 2023-10-01,17:24:20.000,274,11001558,15165,0,1696181059,13060.708399049989,99.66264380999928,53544.25474032001 2023-10-01,17:24:21.000,274,11001516,15245,0,1696181060,13060.843125249994,99.70493859000271,53544.35954712 2023-10-01,17:24:22.000,274,11001575,14965,0,1696181061,13060.762289529994,99.72608598000079,53544.29666304 2023-10-01,17:24:23.000,274,11001342,14965,0,1696181062,13060.782498459994,99.69788946000335,53544.22679184001 2023-10-01,17:24:24.000,274,11001456,15005,0,1696181063,13060.748816909989,99.68379120000463,53544.0730752 2023-10-01,17:24:25.000,274,11001696,15045,0,1696181064,13060.755553219999,99.6414964200012,53544.28967592 2023-10-01,17:24:26.000,274,11001597,15005,0,1696181065,13060.809443699989,99.71198772000207,53544.31063728 2023-10-01,17:24:27.000,274,11001480,15085,0,1696181066,13060.769025839989,99.690840330004,53544.26871456 2023-10-01,17:24:28.000,274,11001445,14805,0,1696181067,13060.701662739993,99.69788946000335,53544.09403656 2023-10-01,17:24:29.000,274,11001637,15005,0,1696181068,13060.782498459994,99.59920163999777,53544.15692064001 2023-10-01,17:24:30.000,274,11001564,14925,0,1696181069,13060.694926429998,99.81772466999973,53544.26871456 2023-10-01,17:24:31.000,274,11001592,14845,0,1696181070,13060.762289529994,99.5780542499997,53544.26871456 2023-10-01,17:24:32.000,274,11001531,14925,0,1696181071,13060.728607979989,99.71903685000143,53544.233778960006 2023-10-01,17:24:33.000,274,11001671,14725,0,1696181072,13060.795971079999,99.68379120000463,53544.29666304 2023-10-01,17:24:34.000,274,11001565,15125,0,1696181073,13060.816180009999,99.690840330004,53544.21980472 2023-10-01,17:24:35.000,274,11001412,15085,0,1696181074,13060.721871669994,99.676742069998,53544.25474032001 2023-10-01,17:24:36.000,274,11001731,15085,0,1696181075,13060.701662739993,99.80362641000102,53544.212817600004 2023-10-01,17:24:37.000,274,11001486,15045,0,1696181076,13060.789234769989,99.66264380999928,53544.10102368 2023-10-01,17:24:38.000,274,11001505,15005,0,1696181077,13060.728607979989,99.79657728000166,53544.14993352 2023-10-01,17:24:39.000,274,11001612,14885,0,1696181078,13060.755553219999,99.76133163000486,53544.13595928001 2023-10-01,17:24:40.000,274,11001599,14765,0,1696181079,13060.708399049989,99.72608598000079,53544.19185624 2023-10-01,17:24:41.000,274,11001526,14925,0,1696181080,13060.681453809993,99.71198772000207,53544.15692064001 2023-10-01,17:24:42.000,274,11001591,15165,0,1696181081,13060.694926429998,99.77542989000358,53544.15692064001 2023-10-01,17:24:43.000,274,11001631,15045,0,1696181082,13060.795971079999,99.74018423999951,53544.2477532 2023-10-01,17:24:44.000,274,11001626,15365,0,1696181083,13060.721871669994,99.90936335999868,53544.2477532 2023-10-01,17:24:45.000,274,11001580,15125,0,1696181084,13060.728607979989,99.65559467999992,53544.282688800005 2023-10-01,17:24:46.000,274,11001468,15005,0,1696181085,13060.748816909989,99.74018423999951,53544.3176244 2023-10-01,17:24:47.000,274,11001499,14925,0,1696181086,13060.701662739993,99.71903685000143,53544.1429464 2023-10-01,17:24:48.000,274,11001491,14845,0,1696181087,13060.708399049989,99.72608598000079,53544.21980472 2023-10-01,17:24:49.000,274,11001436,15205,0,1696181088,13060.782498459994,99.73313511000015,53544.25474032001 2023-10-01,17:24:50.000,274,11001558,15125,0,1696181089,13060.89027941999,99.65559467999992,53544.28967592 2023-10-01,17:24:51.000,274,11001743,14805,0,1696181090,13060.84986155999,99.5780542499997,53544.3176244 2023-10-01,17:24:52.000,274,11001446,14645,0,1696181091,13060.843125249994,99.57100512000034,53544.29666304 2023-10-01,17:24:53.000,274,11001387,15365,0,1696181092,13060.755553219999,99.54985773000226,53544.19185624 2023-10-01,17:24:54.000,274,11001661,15245,0,1696181093,13060.836388939999,99.5780542499997,53544.22679184001 2023-10-01,17:24:55.000,274,11001476,15045,0,1696181094,13060.775762149999,99.59215250999841,53544.17089488 2023-10-01,17:24:56.000,274,11001595,15045,0,1696181095,13060.816180009999,99.59920163999777,53544.18486912001 2023-10-01,17:24:57.000,274,11001541,14925,0,1696181096,13060.822916319994,99.52871034000418,53544.212817600004 2023-10-01,17:24:58.000,274,11001555,14885,0,1696181097,13060.762289529994,99.60625077000441,53544.331598640005 2023-10-01,17:24:59.000,274,11001526,15205,0,1696181098,13060.91048834999,99.50051381999947,53544.33858576 2023-10-01,17:25:00.000,274,11001565,15085,0,1696181099,13060.843125249994,99.5428086000029,53544.35954712 2023-10-01,17:25:01.000,274,11001496,14925,0,1696181100,13060.876806799999,99.58510337999905,53544.499289520005 2023-10-01,17:25:02.000,274,11001609,15365,0,1696181101,13060.802707389994,99.53575947000354,53544.450379680005 2023-10-01,17:25:03.000,274,11001487,15005,0,1696181102,13060.735344289998,99.52166121000482,53544.26871456 2023-10-01,17:25:04.000,274,11001556,14925,0,1696181103,13060.735344289998,99.62739816000249,53544.43640544 2023-10-01,17:25:05.000,274,11001567,15165,0,1696181104,13060.84986155999,99.49346469000011,53544.3874956 2023-10-01,17:25:06.000,274,11001678,14685,0,1696181105,13060.836388939999,99.55690686000162,53544.37352136001 2023-10-01,17:25:07.000,274,11001688,15245,0,1696181106,13060.836388939999,99.56395599000098,53544.345572879996 2023-10-01,17:25:08.000,274,11001608,14965,0,1696181107,13060.82965262999,99.5428086000029,53544.35954712 2023-10-01,17:25:09.000,274,11001640,14845,0,1696181108,13060.903752039994,99.48641556000075,53544.331598640005 2023-10-01,17:25:10.000,274,11001617,14765,0,1696181109,13060.721871669994,99.4441207800046,53544.35256000001 2023-10-01,17:25:11.000,274,11001550,14805,0,1696181110,13060.735344289998,99.59215250999841,53544.3176244 2023-10-01,17:25:12.000,274,11001565,14725,0,1696181111,13060.667981189988,99.59920163999777,53544.29666304 2023-10-01,17:25:13.000,274,11001538,14965,0,1696181112,13060.688190119989,99.55690686000162,53544.30365016001 2023-10-01,17:25:14.000,274,11001549,14965,0,1696181113,13060.789234769989,99.53575947000354,53544.36653424 2023-10-01,17:25:15.000,274,11001448,15125,0,1696181114,13060.809443699989,99.5780542499997,53544.36653424 2023-10-01,17:25:16.000,274,11001518,14845,0,1696181115,13060.782498459994,99.5428086000029,53544.32461152001 2023-10-01,17:25:17.000,274,11001557,14925,0,1696181116,13060.802707389994,99.57100512000034,53544.36653424 2023-10-01,17:25:18.000,274,11001533,14805,0,1696181117,13060.735344289998,99.55690686000162,53544.3176244 2023-10-01,17:25:19.000,274,11001624,15045,0,1696181118,13060.742080599994,99.55690686000162,53544.282688800005 2023-10-01,17:25:20.000,274,11001525,15205,0,1696181119,13060.762289529994,99.51461207999819,53544.35256000001 2023-10-01,17:25:21.000,274,11001515,14965,0,1696181120,13060.715135359998,99.5428086000029,53544.22679184001 2023-10-01,17:25:22.000,274,11001430,14885,0,1696181121,13060.735344289998,99.60625077000441,53544.24076608 2023-10-01,17:25:23.000,274,11001522,14925,0,1696181122,13060.762289529994,99.5428086000029,53544.35954712 2023-10-01,17:25:24.000,274,11001538,14525,0,1696181123,13060.742080599994,99.58510337999905,53544.32461152001 2023-10-01,17:25:25.000,274,11001474,15325,0,1696181124,13060.735344289998,99.51461207999819,53544.26871456 2023-10-01,17:25:26.000,274,11001371,14765,0,1696181125,13060.721871669994,99.50051381999947,53544.32461152001 2023-10-01,17:25:27.000,274,11001544,14685,0,1696181126,13060.674717499998,99.5428086000029,53544.24076608 2023-10-01,17:25:28.000,274,11001568,15005,0,1696181127,13060.728607979989,99.52871034000418,53544.31063728 2023-10-01,17:25:29.000,274,11001583,15085,0,1696181128,13060.708399049989,99.54985773000226,53544.24076608 2023-10-01,17:25:30.000,274,11001606,14845,0,1696181129,13060.694926429998,99.48641556000075,53544.282688800005 2023-10-01,17:25:31.000,274,11001522,15245,0,1696181130,13060.809443699989,99.54985773000226,53544.345572879996 2023-10-01,17:25:32.000,274,11001597,15205,0,1696181131,13060.775762149999,99.58510337999905,53544.345572879996 2023-10-01,17:25:33.000,274,11001509,14845,0,1696181132,13060.688190119989,99.5428086000029,53544.29666304 2023-10-01,17:25:34.000,274,11001535,14885,0,1696181133,13060.721871669994,99.50756294999883,53544.345572879996 2023-10-01,17:25:35.000,274,11001484,14805,0,1696181134,13060.721871669994,99.56395599000098,53544.28967592 2023-10-01,17:25:36.000,274,11001559,14845,0,1696181135,13060.762289529994,99.57100512000034,53544.33858576 2023-10-01,17:25:37.000,274,11001538,14965,0,1696181136,13060.708399049989,99.54985773000226,53544.21980472 2023-10-01,17:25:38.000,274,11001599,15245,0,1696181137,13060.789234769989,99.53575947000354,53544.22679184001 2023-10-01,17:25:39.000,274,11001602,14845,0,1696181138,13060.82965262999,99.58510337999905,53544.29666304 2023-10-01,17:25:40.000,274,11001584,14845,0,1696181139,13060.903752039994,99.5428086000029,53544.35256000001 2023-10-01,17:25:41.000,274,11001715,15005,0,1696181140,13060.82965262999,99.5428086000029,53544.30365016001 2023-10-01,17:25:42.000,274,11001418,15005,0,1696181141,13060.863334179994,99.45116991000396,53544.29666304 2023-10-01,17:25:43.000,274,11001323,14925,0,1696181142,13060.782498459994,99.6414964200012,53544.12897216 2023-10-01,17:25:44.000,274,11001507,15485,0,1696181143,13060.843125249994,99.51461207999819,53544.2477532 2023-10-01,17:25:45.000,274,11001434,15085,0,1696181144,13060.903752039994,99.65559467999992,53544.29666304 2023-10-01,17:25:46.000,274,11001578,14805,0,1696181145,13060.93069727999,99.66264380999928,53544.21980472 2023-10-01,17:25:47.000,274,11001513,14925,0,1696181146,13060.89027941999,99.676742069998,53544.25474032001 2023-10-01,17:25:48.000,274,11001509,15085,0,1696181147,13060.903752039994,99.676742069998,53544.2477532 2023-10-01,17:25:49.000,274,11001560,15125,0,1696181148,13060.84986155999,99.65559467999992,53544.2477532 2023-10-01,17:25:50.000,274,11001520,14845,0,1696181149,13060.856597869999,99.64854555000056,53544.27570168001 2023-10-01,17:25:51.000,274,11001496,14765,0,1696181150,13060.863334179994,99.64854555000056,53544.21980472 2023-10-01,17:25:52.000,274,11001601,15165,0,1696181151,13060.82965262999,99.6414964200012,53544.19185624 2023-10-01,17:25:53.000,274,11001517,15165,0,1696181152,13060.802707389994,99.64854555000056,53544.26172744 2023-10-01,17:25:54.000,274,11001566,14885,0,1696181153,13060.93069727999,99.66969293999864,53544.24076608 2023-10-01,17:25:55.000,274,11001628,15285,0,1696181154,13060.93743359,99.61329990000377,53544.27570168001 2023-10-01,17:25:56.000,274,11001500,15245,0,1696181155,13060.944169899994,99.65559467999992,53544.282688800005 2023-10-01,17:25:57.000,274,11001537,14885,0,1696181156,13060.95090620999,99.6414964200012,53544.17089488 2023-10-01,17:25:58.000,274,11001541,15045,0,1696181157,13060.91722466,99.72608598000079,53544.20583048001 2023-10-01,17:25:59.000,274,11001506,14925,0,1696181158,13061.01826931,99.69788946000335,53544.22679184001 2023-10-01,17:26:00.000,274,11001558,15005,0,1696181159,13060.99132406999,99.5780542499997,53544.20583048001 2023-10-01,17:26:01.000,274,11001495,15045,0,1696181160,13061.004796689995,99.59920163999777,53544.233778960006 2023-10-01,17:26:02.000,274,11001500,14845,0,1696181161,13061.01153299999,99.65559467999992,53544.25474032001 2023-10-01,17:26:03.000,274,11001552,14805,0,1696181162,13061.01153299999,99.64854555000056,53544.26871456 2023-10-01,17:26:04.000,274,11001514,15165,0,1696181163,13061.004796689995,99.65559467999992,53544.37352136001 2023-10-01,17:26:05.000,274,11001583,14925,0,1696181164,13060.97785145,99.63444729000184,53544.37352136001 2023-10-01,17:26:06.000,274,11001600,15045,0,1696181165,13060.97785145,99.62739816000249,53544.36653424 2023-10-01,17:26:07.000,274,11001568,15085,0,1696181166,13060.91048834999,99.63444729000184,53544.32461152001 2023-10-01,17:26:08.000,274,11001394,15165,0,1696181167,13060.93069727999,99.676742069998,53544.35256000001 2023-10-01,17:26:09.000,274,11001536,14845,0,1696181168,13060.923960969994,99.70493859000271,53544.35256000001 2023-10-01,17:26:10.000,274,11001628,15045,0,1696181169,13060.89027941999,99.58510337999905,53544.29666304 2023-10-01,17:26:11.000,274,11001480,14845,0,1696181170,13060.95090620999,99.66969293999864,53544.35954712 2023-10-01,17:26:12.000,274,11001486,15005,0,1696181171,13060.91722466,99.66264380999928,53544.25474032001 2023-10-01,17:26:13.000,274,11001560,15085,0,1696181172,13060.82965262999,99.6414964200012,53544.26871456 2023-10-01,17:26:14.000,274,11001477,14925,0,1696181173,13060.769025839989,99.63444729000184,53544.29666304 2023-10-01,17:26:15.000,274,11001439,14885,0,1696181174,13060.802707389994,99.69788946000335,53544.3874956 2023-10-01,17:26:16.000,274,11001490,14845,0,1696181175,13060.795971079999,99.68379120000463,53544.401469840006 2023-10-01,17:26:17.000,274,11001673,14965,0,1696181176,13060.721871669994,99.76133163000486,53544.3176244 2023-10-01,17:26:18.000,274,11001577,15165,0,1696181177,13060.701662739993,99.74018423999951,53544.26172744 2023-10-01,17:26:19.000,274,11001354,15085,0,1696181178,13060.708399049989,99.71903685000143,53544.41544408 2023-10-01,17:26:20.000,274,11001597,15205,0,1696181179,13060.735344289998,99.68379120000463,53544.3874956 2023-10-01,17:26:21.000,274,11001529,15125,0,1696181180,13060.721871669994,99.66969293999864,53544.32461152001 2023-10-01,17:26:22.000,274,11001557,15125,0,1696181181,13060.701662739993,99.65559467999992,53544.35954712 2023-10-01,17:26:23.000,274,11001497,15325,0,1696181182,13060.674717499998,99.690840330004,53544.35256000001 2023-10-01,17:26:24.000,274,11001566,15245,0,1696181183,13060.681453809993,99.62034903000313,53544.35954712 2023-10-01,17:26:25.000,274,11001481,15205,0,1696181184,13060.721871669994,99.65559467999992,53544.527238 2023-10-01,17:26:26.000,274,11001480,15205,0,1696181185,13060.667981189988,99.57100512000034,53544.499289520005 2023-10-01,17:26:27.000,274,11001507,14925,0,1696181186,13060.667981189988,99.63444729000184,53544.53422512 2023-10-01,17:26:28.000,274,11001551,14685,0,1696181187,13060.762289529994,99.64854555000056,53544.331598640005 2023-10-01,17:26:29.000,274,11001478,14925,0,1696181188,13060.701662739993,99.66264380999928,53544.48531528 2023-10-01,17:26:30.000,274,11001538,15045,0,1696181189,13060.755553219999,99.74018423999951,53544.331598640005 2023-10-01,17:26:31.000,274,11001608,14725,0,1696181190,13060.715135359998,99.59920163999777,53544.43640544 2023-10-01,17:26:32.000,274,11001635,14965,0,1696181191,13060.728607979989,99.70493859000271,53544.28967592 2023-10-01,17:26:33.000,274,11001563,14845,0,1696181192,13060.762289529994,99.73313511000015,53544.331598640005 2023-10-01,17:26:34.000,274,11001511,14725,0,1696181193,13060.782498459994,99.690840330004,53544.35954712 2023-10-01,17:26:35.000,274,11001432,15045,0,1696181194,13060.789234769989,99.64854555000056,53544.39448272001 2023-10-01,17:26:36.000,274,11001671,14885,0,1696181195,13060.802707389994,99.676742069998,53544.345572879996 2023-10-01,17:26:37.000,274,11001456,15005,0,1696181196,13060.836388939999,99.70493859000271,53544.47832816 2023-10-01,17:26:38.000,274,11001472,15005,0,1696181197,13060.667981189988,99.70493859000271,53544.28967592 2023-10-01,17:26:39.000,274,11001557,15045,0,1696181198,13060.775762149999,99.71198772000207,53544.47134104001 2023-10-01,17:26:40.000,274,11001551,15125,0,1696181199,13060.789234769989,99.676742069998,53544.33858576 2023-10-01,17:26:41.000,274,11001542,15325,0,1696181200,13060.708399049989,99.62739816000249,53544.4573668 2023-10-01,17:26:42.000,274,11001527,14805,0,1696181201,13060.728607979989,99.64854555000056,53544.40845696 2023-10-01,17:26:43.000,274,11001570,15085,0,1696181202,13060.641035949993,99.64854555000056,53544.42243120001 2023-10-01,17:26:44.000,274,11001463,14925,0,1696181203,13060.742080599994,99.75428249999823,53544.3874956 2023-10-01,17:26:45.000,274,11001502,14925,0,1696181204,13060.742080599994,99.690840330004,53544.4573668 2023-10-01,17:26:46.000,274,11001525,14765,0,1696181205,13060.755553219999,99.62739816000249,53544.4573668 2023-10-01,17:26:47.000,274,11001533,14925,0,1696181206,13060.728607979989,99.64854555000056,53544.42243120001 2023-10-01,17:26:48.000,274,11001588,14965,0,1696181207,13060.728607979989,99.676742069998,53544.4573668 2023-10-01,17:26:49.000,274,11001595,15005,0,1696181208,13060.755553219999,99.65559467999992,53544.43640544 2023-10-01,17:26:50.000,274,11001549,15245,0,1696181209,13060.721871669994,99.676742069998,53544.40845696 2023-10-01,17:26:51.000,274,11001582,14925,0,1696181210,13060.809443699989,99.6414964200012,53544.42243120001 2023-10-01,17:26:52.000,274,11001501,14885,0,1696181211,13060.84986155999,99.74018423999951,53544.39448272001 2023-10-01,17:26:53.000,274,11001619,14965,0,1696181212,13060.775762149999,99.66969293999864,53544.35256000001 2023-10-01,17:26:54.000,274,11001573,14605,0,1696181213,13060.755553219999,99.6414964200012,53544.450379680005 2023-10-01,17:26:55.000,274,11001545,15245,0,1696181214,13060.82965262999,99.72608598000079,53544.401469840006 2023-10-01,17:26:56.000,274,11001576,15005,0,1696181215,13060.769025839989,99.71903685000143,53544.37352136001 2023-10-01,17:26:57.000,274,11001485,15045,0,1696181216,13060.802707389994,99.71903685000143,53544.42243120001 2023-10-01,17:26:58.000,274,11001595,14845,0,1696181217,13060.782498459994,99.676742069998,53544.35954712 2023-10-01,17:26:59.000,274,11001562,15005,0,1696181218,13060.87007048999,99.690840330004,53544.48531528 2023-10-01,17:27:00.000,274,11001559,14845,0,1696181219,13060.84986155999,99.71198772000207,53544.401469840006 2023-10-01,17:27:01.000,274,11001512,15165,0,1696181220,13060.863334179994,99.74723336999887,53544.47832816 2023-10-01,17:27:02.000,274,11001497,15525,0,1696181221,13060.856597869999,99.68379120000463,53544.380508480004 2023-10-01,17:27:03.000,274,11001484,15405,0,1696181222,13060.836388939999,99.76838076000422,53544.4573668 2023-10-01,17:27:04.000,274,11001564,14805,0,1696181223,13060.836388939999,99.76838076000422,53544.52025088001 2023-10-01,17:27:05.000,274,11001531,14845,0,1696181224,13060.782498459994,99.70493859000271,53544.47832816 2023-10-01,17:27:06.000,274,11001520,15045,0,1696181225,13060.822916319994,99.74723336999887,53544.380508480004 2023-10-01,17:27:07.000,274,11001575,14845,0,1696181226,13060.863334179994,99.75428249999823,53544.44339256001 2023-10-01,17:27:08.000,274,11001512,15525,0,1696181227,13060.836388939999,99.72608598000079,53544.401469840006 2023-10-01,17:27:09.000,274,11001448,14885,0,1696181228,13060.856597869999,99.66264380999928,53544.49230240001 2023-10-01,17:27:10.000,274,11001499,14845,0,1696181229,13060.748816909989,99.73313511000015,53544.513263759996 2023-10-01,17:27:11.000,274,11001624,15285,0,1696181230,13060.809443699989,99.676742069998,53544.380508480004 2023-10-01,17:27:12.000,274,11001606,15045,0,1696181231,13060.82965262999,99.71903685000143,53544.380508480004 2023-10-01,17:27:13.000,274,11001525,15325,0,1696181232,13060.822916319994,99.71198772000207,53544.42941832 2023-10-01,17:27:14.000,274,11001528,15125,0,1696181233,13060.856597869999,99.69788946000335,53544.41544408 2023-10-01,17:27:15.000,274,11001620,14845,0,1696181234,13060.782498459994,99.676742069998,53544.44339256001 2023-10-01,17:27:16.000,274,11001463,15005,0,1696181235,13060.775762149999,99.72608598000079,53544.43640544 2023-10-01,17:27:17.000,274,11001608,15325,0,1696181236,13060.883543109994,99.72608598000079,53544.56217360001 2023-10-01,17:27:18.000,274,11001568,15005,0,1696181237,13060.843125249994,99.73313511000015,53544.47832816 2023-10-01,17:27:19.000,274,11001565,15205,0,1696181238,13060.84986155999,99.7895281500023,53544.42243120001 2023-10-01,17:27:20.000,274,11001453,14925,0,1696181239,13060.762289529994,99.79657728000166,53544.42941832 2023-10-01,17:27:21.000,274,11001585,14805,0,1696181240,13060.82965262999,99.77542989000358,53544.55518648 2023-10-01,17:27:22.000,274,11001517,14845,0,1696181241,13060.836388939999,99.8882159700006,53544.53422512 2023-10-01,17:27:23.000,274,11001545,14845,0,1696181242,13060.822916319994,99.76838076000422,53544.60409632 2023-10-01,17:27:24.000,274,11001609,15085,0,1696181243,13060.822916319994,99.79657728000166,53544.49230240001 2023-10-01,17:27:25.000,274,11001481,15045,0,1696181244,13060.843125249994,99.77542989000358,53544.54121224001 2023-10-01,17:27:26.000,274,11001380,14805,0,1696181245,13060.843125249994,99.81772466999973,53544.52025088001 2023-10-01,17:27:27.000,274,11001429,14845,0,1696181246,13060.809443699989,99.86706858000252,53544.57614784 2023-10-01,17:27:28.000,274,11001461,15085,0,1696181247,13060.728607979989,99.8882159700006,53544.50627664 2023-10-01,17:27:29.000,274,11001580,15125,0,1696181248,13060.795971079999,99.86001945000316,53544.39448272001 2023-10-01,17:27:30.000,274,11001563,15165,0,1696181249,13060.82965262999,99.87411771000188,53544.57614784 2023-10-01,17:27:31.000,274,11001513,14965,0,1696181250,13060.883543109994,99.84592119000445,53544.680954639996 2023-10-01,17:27:32.000,274,11001545,15045,0,1696181251,13060.809443699989,99.90231422999932,53544.62505768 2023-10-01,17:27:33.000,274,11001509,15085,0,1696181252,13060.782498459994,99.96575640000083,53544.53422512 2023-10-01,17:27:34.000,274,11001595,15205,0,1696181253,13060.843125249994,99.95165814000211,53544.47134104001 2023-10-01,17:27:35.000,274,11001423,15205,0,1696181254,13060.843125249994,99.95165814000211,53544.548199360004 2023-10-01,17:27:36.000,274,11001577,15165,0,1696181255,13060.87007048999,100.0010020500049,53544.569160720006 2023-10-01,17:27:37.000,274,11001585,14925,0,1696181256,13060.87007048999,100.0010020500049,53544.46435392 2023-10-01,17:27:38.000,274,11001739,15085,0,1696181257,13060.836388939999,99.93755988000339,53544.59012208001 2023-10-01,17:27:39.000,274,11001544,14965,0,1696181258,13060.89701573,100.02919857000234,53544.59012208001 2023-10-01,17:27:40.000,274,11001622,15005,0,1696181259,13060.903752039994,100.01510031000362,53544.618070560005 2023-10-01,17:27:41.000,274,11001509,15005,0,1696181260,13060.856597869999,100.07149334999849,53544.54121224001 2023-10-01,17:27:42.000,274,11001627,14845,0,1696181261,13060.89701573,100.0362477000017,53544.55518648 2023-10-01,17:27:43.000,274,11001535,14885,0,1696181262,13060.802707389994,100.02214944000298,53544.499289520005 2023-10-01,17:27:44.000,274,11001478,14845,0,1696181263,13060.822916319994,100.06444421999913,53544.499289520005 2023-10-01,17:27:45.000,274,11001456,15085,0,1696181264,13060.91048834999,100.11378813000192,53544.618070560005 2023-10-01,17:27:46.000,274,11001554,15045,0,1696181265,13060.91048834999,100.13493552,53544.67396752 2023-10-01,17:27:47.000,274,11001514,15205,0,1696181266,13060.843125249994,100.07149334999849,53544.59012208001 2023-10-01,17:27:48.000,274,11001598,15085,0,1696181267,13060.856597869999,100.10673900000256,53544.57614784 2023-10-01,17:27:49.000,274,11001540,15325,0,1696181268,13060.944169899994,100.07149334999849,53544.62505768 2023-10-01,17:27:50.000,274,11001561,15005,0,1696181269,13060.89027941999,100.07854247999785,53544.64601904 2023-10-01,17:27:51.000,274,11001586,14845,0,1696181270,13060.93743359,100.0996898700032,53544.618070560005 2023-10-01,17:27:52.000,274,11001479,15005,0,1696181271,13060.876806799999,100.07854247999785,53544.499289520005 2023-10-01,17:27:53.000,274,11001577,15005,0,1696181272,13060.93743359,100.12083726000128,53544.69492888 2023-10-01,17:27:54.000,274,11001528,15125,0,1696181273,13061.045214549995,100.07149334999849,53544.715890240004 2023-10-01,17:27:55.000,274,11001584,15205,0,1696181274,13060.99806038,100.14198464999936,53544.68794176001 2023-10-01,17:27:56.000,274,11001583,15165,0,1696181275,13061.11257764999,100.09264074000384,53544.81370992 2023-10-01,17:27:57.000,274,11001591,15045,0,1696181276,13061.13952289,100.17723030000343,53544.736851600006 2023-10-01,17:27:58.000,274,11001405,15005,0,1696181277,13061.065423479995,100.13493552,53544.72986448001 2023-10-01,17:27:59.000,274,11001546,15005,0,1696181278,13061.13952289,100.14903377999872,53544.666980400005 2023-10-01,17:28:00.000,274,11001652,15325,0,1696181279,13061.15299550999,100.12788639000064,53544.701916 2023-10-01,17:28:01.000,274,11001340,14925,0,1696181280,13061.23383122999,100.26886899000237,53544.715890240004 2023-10-01,17:28:02.000,274,11001544,15165,0,1696181281,13061.24056754,100.18427943000279,53544.63903192001 2023-10-01,17:28:03.000,274,11001746,15005,0,1696181282,13061.26077647,100.12788639000064,53544.77877432001 2023-10-01,17:28:04.000,274,11001582,15005,0,1696181283,13061.227094919996,100.0996898700032,53544.76480008 2023-10-01,17:28:05.000,274,11001564,15045,0,1696181284,13061.25404015999,100.19837769000151,53544.63903192001 2023-10-01,17:28:06.000,274,11001408,14965,0,1696181285,13061.294458019991,100.19132856000215,53544.785761440005 2023-10-01,17:28:07.000,274,11001541,15205,0,1696181286,13061.348348499996,100.15608290999808,53544.72986448001 2023-10-01,17:28:08.000,274,11001534,15125,0,1696181287,13061.314666949991,100.14198464999936,53544.70890312001 2023-10-01,17:28:09.000,274,11001517,15045,0,1696181288,13061.294458019991,100.17723030000343,53544.736851600006 2023-10-01,17:28:10.000,274,11001551,15045,0,1696181289,13061.274249089991,100.21247595000023,53544.75082584 2023-10-01,17:28:11.000,274,11001520,14885,0,1696181290,13061.334875879991,100.07854247999785,53544.72986448001 2023-10-01,17:28:12.000,274,11001472,14965,0,1696181291,13061.449393149996,100.12788639000064,53544.8416584 2023-10-01,17:28:13.000,274,11001505,14965,0,1696181292,13061.32140326,100.18427943000279,53544.72287736 2023-10-01,17:28:14.000,274,11001463,15125,0,1696181293,13061.408975289996,100.14198464999936,53544.834671280005 2023-10-01,17:28:15.000,274,11001581,15205,0,1696181294,13061.408975289996,100.12083726000128,53544.76480008 2023-10-01,17:28:16.000,274,11001529,14845,0,1696181295,13061.375293739991,100.10673900000256,53544.82768416001 2023-10-01,17:28:17.000,274,11001396,15165,0,1696181296,13061.422447910001,100.10673900000256,53544.848645519996 2023-10-01,17:28:18.000,274,11001527,14965,0,1696181297,13061.489811009997,100.0362477000017,53544.883581120004 2023-10-01,17:28:19.000,274,11001376,15045,0,1696181298,13061.402238980001,100.17018117000407,53544.86960688 2023-10-01,17:28:20.000,274,11001576,14645,0,1696181299,13061.557174109992,100.07149334999849,53544.953452320005 2023-10-01,17:28:21.000,274,11001526,14765,0,1696181300,13061.489811009997,100.02919857000234,53545.0163364 2023-10-01,17:28:22.000,274,11001511,14805,0,1696181301,13061.570646729997,100.11378813000192,53544.9115296 2023-10-01,17:28:23.000,274,11001472,15325,0,1696181302,13061.449393149996,100.07854247999785,53544.8416584 2023-10-01,17:28:24.000,274,11001485,14685,0,1696181303,13061.489811009997,100.04329683000105,53544.86261976 2023-10-01,17:28:25.000,274,11001469,15045,0,1696181304,13061.536965179992,100.06444421999913,53544.89056824 2023-10-01,17:28:26.000,274,11001651,15045,0,1696181305,13061.563910420002,100.02919857000234,53544.89056824 2023-10-01,17:28:27.000,274,11001549,15205,0,1696181306,13061.577383039992,99.95870727000147,53544.96043944 2023-10-01,17:28:28.000,274,11001601,15245,0,1696181307,13061.624537210002,99.97280553000019,53544.9115296 2023-10-01,17:28:29.000,274,11001664,15005,0,1696181308,13061.590855659997,99.92346162000467,53544.9814008 2023-10-01,17:28:30.000,274,11001504,15045,0,1696181309,13061.597591969992,99.94460901000275,53544.94646520001 2023-10-01,17:28:31.000,274,11001487,15005,0,1696181310,13061.604328280002,99.94460901000275,53544.97441368001 2023-10-01,17:28:32.000,274,11001668,15085,0,1696181311,13061.563910420002,99.97985465999955,53544.883581120004 2023-10-01,17:28:33.000,274,11001573,15325,0,1696181312,13061.557174109992,99.86001945000316,53545.100181840004 2023-10-01,17:28:34.000,274,11001577,15365,0,1696181313,13061.584119350002,99.8882159700006,53544.89056824 2023-10-01,17:28:35.000,274,11001610,15205,0,1696181314,13061.523492560002,99.86706858000252,53545.02332352001 2023-10-01,17:28:36.000,274,11001556,15125,0,1696181315,13061.523492560002,99.81772466999973,53545.07922048 2023-10-01,17:28:37.000,274,11001564,14965,0,1696181316,13061.536965179992,99.76133163000486,53545.04428488001 2023-10-01,17:28:38.000,274,11001483,14925,0,1696181317,13061.449393149996,99.8247737999991,53545.02332352001 2023-10-01,17:28:39.000,274,11001644,15205,0,1696181318,13061.429184219996,99.80362641000102,53544.92550384001 2023-10-01,17:28:40.000,274,11001535,15165,0,1696181319,13061.361821120001,99.66969293999864,53544.93249096 2023-10-01,17:28:41.000,274,11001542,15205,0,1696181320,13061.2809854,99.75428249999823,53545.051272000004 2023-10-01,17:28:42.000,274,11001586,14885,0,1696181321,13061.328139569996,99.77542989000358,53545.05825912 2023-10-01,17:28:43.000,274,11001395,15245,0,1696181322,13061.348348499996,99.66264380999928,53544.87659400001 2023-10-01,17:28:44.000,274,11001532,14885,0,1696181323,13061.402238980001,99.63444729000184,53545.0163364 2023-10-01,17:28:45.000,274,11001644,15045,0,1696181324,13061.355084809991,99.64854555000056,53545.03729776 2023-10-01,17:28:46.000,274,11001603,15125,0,1696181325,13061.287721709996,99.5780542499997,53545.002362160005 2023-10-01,17:28:47.000,274,11001496,14885,0,1696181326,13061.328139569996,99.676742069998,53545.03031064 2023-10-01,17:28:48.000,274,11001553,15005,0,1696181327,13061.274249089991,99.59920163999777,53545.051272000004 2023-10-01,17:28:49.000,274,11001540,14765,0,1696181328,13061.25404015999,99.54985773000226,53545.03031064 2023-10-01,17:28:50.000,274,11001496,14765,0,1696181329,13061.03847824,99.62034903000313,53544.72287736 2023-10-01,17:28:51.000,274,11001613,15045,0,1696181330,13061.13278657999,99.52166121000482,53544.99537504001 2023-10-01,17:28:52.000,274,11001707,15045,0,1696181331,13061.23383122999,99.40887513000052,53544.99537504001 2023-10-01,17:28:53.000,274,11001705,15005,0,1696181332,13061.206885989995,99.47936643000139,53545.04428488001 2023-10-01,17:28:54.000,274,11001542,15005,0,1696181333,13061.25404015999,99.50051381999947,53544.904542480006 2023-10-01,17:28:55.000,274,11001348,14565,0,1696181334,13061.166468129995,99.60625077000441,53544.96043944 2023-10-01,17:28:56.000,274,11001624,15005,0,1696181335,13061.15973182,99.43707164999796,53545.03729776 2023-10-01,17:28:57.000,274,11001583,15205,0,1696181336,13061.21362229999,99.55690686000162,53545.0163364 2023-10-01,17:28:58.000,274,11001467,14925,0,1696181337,13061.22035861,99.52871034000418,53545.09319472001 2023-10-01,17:28:59.000,274,11001588,14845,0,1696181338,13061.146259199995,99.42297338999924,53545.07922048 2023-10-01,17:29:00.000,274,11001507,15165,0,1696181339,13061.15973182,99.50756294999883,53544.99537504001 2023-10-01,17:29:01.000,274,11001468,14885,0,1696181340,13061.20014968,99.38067861000309,53545.02332352001 2023-10-01,17:29:02.000,274,11001465,15085,0,1696181341,13061.15973182,99.48641556000075,53545.16306592001 2023-10-01,17:29:03.000,274,11001533,15045,0,1696181342,13061.11257764999,99.51461207999819,53545.002362160005 2023-10-01,17:29:04.000,274,11001529,15365,0,1696181343,13061.146259199995,99.47231730000203,53545.051272000004 2023-10-01,17:29:05.000,274,11001413,14845,0,1696181344,13061.13952289,99.45821904000331,53545.00934928 2023-10-01,17:29:06.000,274,11001583,15005,0,1696181345,13061.09910503,99.45821904000331,53545.072233360006 2023-10-01,17:29:07.000,274,11001524,14925,0,1696181346,13061.004796689995,99.47231730000203,53545.03031064 2023-10-01,17:29:08.000,274,11001561,14645,0,1696181347,13061.03847824,99.52871034000418,53545.11415608001 2023-10-01,17:29:09.000,274,11001402,14765,0,1696181348,13060.97111513999,99.35248208999838,53545.03729776 2023-10-01,17:29:10.000,274,11001499,15125,0,1696181349,13060.923960969994,99.38067861000309,53544.96742656 2023-10-01,17:29:11.000,274,11001509,15005,0,1696181350,13061.01826931,99.4300225199986,53545.07922048 2023-10-01,17:29:12.000,274,11001487,15045,0,1696181351,13061.01153299999,99.45821904000331,53544.99537504001 2023-10-01,17:29:13.000,274,11001483,15005,0,1696181352,13060.89701573,99.35953121999773,53544.93249096 2023-10-01,17:29:14.000,274,11001604,14965,0,1696181353,13061.0788961,99.40887513000052,53545.16306592001 2023-10-01,17:29:15.000,274,11001643,15085,0,1696181354,13060.984587759995,99.50051381999947,53545.02332352001 2023-10-01,17:29:16.000,274,11001688,14845,0,1696181355,13060.863334179994,99.31018731000222,53545.00934928 2023-10-01,17:29:17.000,274,11001457,15245,0,1696181356,13060.964378829995,99.40887513000052,53544.953452320005 2023-10-01,17:29:18.000,274,11001620,15525,0,1696181357,13060.89701573,99.45116991000396,53544.94646520001 2023-10-01,17:29:19.000,274,11001571,14525,0,1696181358,13060.856597869999,99.31018731000222,53545.051272000004 2023-10-01,17:29:20.000,274,11001657,14685,0,1696181359,13060.816180009999,99.4300225199986,53544.9115296 2023-10-01,17:29:21.000,274,11001386,14685,0,1696181360,13060.856597869999,99.26084339999943,53545.02332352001 2023-10-01,17:29:22.000,274,11001506,15125,0,1696181361,13060.795971079999,99.31723644000158,53545.03031064 2023-10-01,17:29:23.000,274,11001611,15165,0,1696181362,13060.782498459994,99.27494165999815,53544.9115296 2023-10-01,17:29:24.000,274,11001533,14845,0,1696181363,13060.782498459994,99.27494165999815,53545.06524624001 2023-10-01,17:29:25.000,274,11001542,14845,0,1696181364,13060.748816909989,99.42297338999924,53545.051272000004 2023-10-01,17:29:26.000,274,11001811,15045,0,1696181365,13060.802707389994,99.46526817000267,53545.02332352001 2023-10-01,17:29:27.000,274,11001557,14925,0,1696181366,13060.674717499998,99.40182600000117,53544.93249096 2023-10-01,17:29:28.000,274,11001373,14845,0,1696181367,13060.775762149999,99.36658035000437,53544.82768416001 2023-10-01,17:29:29.000,274,11001537,15045,0,1696181368,13060.755553219999,99.36658035000437,53545.09319472001 2023-10-01,17:29:30.000,274,11001667,14925,0,1696181369,13060.748816909989,99.35248208999838,53544.93249096 2023-10-01,17:29:31.000,274,11001592,15085,0,1696181370,13060.795971079999,99.37362948000373,53545.04428488001 2023-10-01,17:29:32.000,274,11001648,14925,0,1696181371,13060.795971079999,99.41592425999988,53544.9814008 2023-10-01,17:29:33.000,274,11001512,15245,0,1696181372,13060.748816909989,99.4300225199986,53545.0862076 2023-10-01,17:29:34.000,274,11001350,14965,0,1696181373,13060.755553219999,99.24674514000071,53544.96742656 2023-10-01,17:29:35.000,274,11001487,14925,0,1696181374,13060.822916319994,99.34543295999902,53545.002362160005 2023-10-01,17:29:36.000,274,11001530,14885,0,1696181375,13060.755553219999,99.38772774000245,53545.03031064 2023-10-01,17:29:37.000,274,11001405,15045,0,1696181376,13060.84986155999,99.40887513000052,53545.02332352001 2023-10-01,17:29:38.000,274,11001653,15125,0,1696181377,13060.728607979989,99.24674514000071,53544.8416584 2023-10-01,17:29:39.000,274,11001542,15045,0,1696181378,13060.856597869999,99.31018731000222,53544.96742656 2023-10-01,17:29:40.000,274,11001537,14965,0,1696181379,13060.769025839989,99.28199079000478,53544.9115296 2023-10-01,17:29:41.000,274,11001574,14845,0,1696181380,13060.89027941999,99.26789252999879,53545.1560788 2023-10-01,17:29:42.000,274,11001467,15045,0,1696181381,13060.755553219999,99.232646880002,53544.93249096 2023-10-01,17:29:43.000,274,11001442,14645,0,1696181382,13060.728607979989,99.21149949000392,53545.02332352001 2023-10-01,17:29:44.000,274,11001811,14965,0,1696181383,13060.802707389994,99.15510645000177,53545.05825912 2023-10-01,17:29:45.000,274,11001689,14765,0,1696181384,13060.715135359998,99.17625383999984,53544.92550384001 2023-10-01,17:29:46.000,274,11001476,14525,0,1696181385,13060.816180009999,99.16920471000049,53545.03031064 2023-10-01,17:29:47.000,274,11001452,15045,0,1696181386,13060.762289529994,99.15510645000177,53545.02332352001 2023-10-01,17:29:48.000,274,11001478,15325,0,1696181387,13060.674717499998,99.12690993000433,53544.98838792 2023-10-01,17:29:49.000,274,11001498,15325,0,1696181388,13060.681453809993,99.20445036000456,53544.98838792 2023-10-01,17:29:50.000,274,11001488,15165,0,1696181389,13060.661244879993,99.22559775000263,53544.96043944 2023-10-01,17:29:51.000,274,11001478,14845,0,1696181390,13060.614090709998,99.13395906000369,53544.9814008 2023-10-01,17:29:52.000,274,11001542,14965,0,1696181391,13060.553463919998,99.1833029699992,53544.93947808 2023-10-01,17:29:53.000,274,11001456,15085,0,1696181392,13060.573672849998,99.1198607999977,53545.0163364 2023-10-01,17:29:54.000,274,11001580,15125,0,1696181393,13060.539991299993,99.232646880002,53545.002362160005 2023-10-01,17:29:55.000,274,11001537,14845,0,1696181394,13060.580409159993,99.17625383999984,53544.98838792 2023-10-01,17:29:56.000,274,11001592,14925,0,1696181395,13060.519782369993,99.20445036000456,53544.89755536001 2023-10-01,17:29:57.000,274,11001518,14805,0,1696181396,13060.546727610003,99.23969601000135,53544.97441368001 2023-10-01,17:29:58.000,274,11001569,14965,0,1696181397,13060.526518680002,99.26789252999879,53544.96742656 2023-10-01,17:29:59.000,274,11001652,14925,0,1696181398,13060.472628199997,99.27494165999815,53544.96043944 2023-10-01,17:30:00.000,274,11001692,14925,0,1696181399,13060.445682960002,99.3313347000003,53544.99537504001 2023-10-01,17:30:01.000,274,11001522,14925,0,1696181400,13060.438946649992,99.24674514000071,53544.98838792 2023-10-01,17:30:02.000,274,11001450,14685,0,1696181401,13060.465891890002,99.3947768700018,53544.96043944 2023-10-01,17:30:03.000,274,11001586,14965,0,1696181402,13060.405265100002,99.43707164999796,53544.96043944 2023-10-01,17:30:04.000,274,11001632,15125,0,1696181403,13060.519782369993,99.36658035000437,53544.92550384001 2023-10-01,17:30:05.000,274,11001571,15365,0,1696181404,13060.452419269997,99.41592425999988,53544.848645519996 2023-10-01,17:30:06.000,274,11001539,14925,0,1696181405,13060.452419269997,99.40887513000052,53544.89056824 2023-10-01,17:30:07.000,274,11001448,14965,0,1696181406,13060.391792479997,99.40182600000117,53544.97441368001 2023-10-01,17:30:08.000,274,11001537,15125,0,1696181407,13060.412001409997,99.45821904000331,53544.99537504001 2023-10-01,17:30:09.000,274,11001572,15205,0,1696181408,13060.385056170002,99.50756294999883,53545.04428488001 2023-10-01,17:30:10.000,274,11001605,14845,0,1696181409,13060.465891890002,99.35953121999773,53545.100181840004 2023-10-01,17:30:11.000,274,11001475,15205,0,1696181410,13060.412001409997,99.40182600000117,53544.91851672 2023-10-01,17:30:12.000,274,11001523,15285,0,1696181411,13060.499573439993,99.49346469000011,53545.072233360006 2023-10-01,17:30:13.000,274,11001447,15005,0,1696181412,13060.378319859992,99.48641556000075,53544.98838792 2023-10-01,17:30:14.000,274,11001625,15205,0,1696181413,13060.486100820002,99.47231730000203,53544.97441368001 2023-10-01,17:30:15.000,274,11001566,14925,0,1696181414,13060.358110929992,99.35248208999838,53545.04428488001 2023-10-01,17:30:16.000,274,11001464,14805,0,1696181415,13060.412001409997,99.4300225199986,53544.96742656 2023-10-01,17:30:17.000,274,11001349,15205,0,1696181416,13060.385056170002,99.4441207800046,53544.96043944 2023-10-01,17:30:18.000,274,11001533,14885,0,1696181417,13060.331165689997,99.38772774000245,53544.883581120004 2023-10-01,17:30:19.000,274,11001611,14965,0,1696181418,13060.438946649992,99.38067861000309,53544.98838792 2023-10-01,17:30:20.000,274,11001566,14925,0,1696181419,13060.513046059998,99.34543295999902,53544.93249096 2023-10-01,17:30:21.000,274,11001392,15045,0,1696181420,13060.385056170002,99.38067861000309,53544.96742656 2023-10-01,17:30:22.000,274,11001561,15085,0,1696181421,13060.304220450002,99.2960890500035,53544.82069704 2023-10-01,17:30:23.000,274,11001569,14885,0,1696181422,13060.351374619997,99.35953121999773,53544.883581120004 2023-10-01,17:30:24.000,274,11001487,15325,0,1696181423,13060.378319859992,99.32428557000094,53544.93947808 2023-10-01,17:30:25.000,274,11001549,15085,0,1696181424,13060.290747829997,99.31018731000222,53544.98838792 2023-10-01,17:30:26.000,274,11001471,14925,0,1696181425,13060.297484139992,99.30313818000286,53545.05825912 2023-10-01,17:30:27.000,274,11001530,15205,0,1696181426,13060.270538899997,99.26789252999879,53545.051272000004 2023-10-01,17:30:28.000,274,11001460,14885,0,1696181427,13060.243593660001,99.26084339999943,53544.98838792 2023-10-01,17:30:29.000,274,11001450,14685,0,1696181428,13060.277275209992,99.232646880002,53544.96043944 2023-10-01,17:30:30.000,274,11001524,15125,0,1696181429,13060.223384730001,99.232646880002,53544.99537504001 2023-10-01,17:30:31.000,274,11001551,14925,0,1696181430,13060.129076389996,99.35953121999773,53545.051272000004 2023-10-01,17:30:32.000,274,11001407,15165,0,1696181431,13060.236857349992,99.40182600000117,53545.03031064 2023-10-01,17:30:33.000,274,11001545,14885,0,1696181432,13060.250329969997,99.52871034000418,53544.834671280005 2023-10-01,17:30:34.000,274,11001645,15245,0,1696181433,13060.270538899997,99.35953121999773,53544.9814008 2023-10-01,17:30:35.000,274,11001756,15165,0,1696181434,13060.257066279992,99.4441207800046,53544.93947808 2023-10-01,17:30:36.000,274,11001507,15365,0,1696181435,13060.284011520002,99.47936643000139,53544.9814008 2023-10-01,17:30:37.000,274,11001476,15205,0,1696181436,13060.284011520002,99.34543295999902,53544.93947808 2023-10-01,17:30:38.000,274,11001597,15245,0,1696181437,13060.290747829997,99.51461207999819,53544.91851672 2023-10-01,17:30:39.000,274,11001580,15285,0,1696181438,13060.290747829997,99.45821904000331,53544.91851672 2023-10-01,17:30:40.000,274,11001626,15365,0,1696181439,13060.358110929992,99.4441207800046,53544.904542480006 2023-10-01,17:30:41.000,274,11001598,14845,0,1696181440,13060.304220450002,99.55690686000162,53544.93249096 2023-10-01,17:30:42.000,274,11001581,14685,0,1696181441,13060.337901999992,99.54985773000226,53545.04428488001 2023-10-01,17:30:43.000,274,11001487,15005,0,1696181442,13060.364847240002,99.50756294999883,53544.904542480006 2023-10-01,17:30:44.000,274,11001584,15045,0,1696181443,13060.378319859992,99.48641556000075,53544.953452320005 2023-10-01,17:30:45.000,274,11001525,14925,0,1696181444,13060.371583549997,99.45116991000396,53544.953452320005 2023-10-01,17:30:46.000,274,11001601,15085,0,1696181445,13060.371583549997,99.50756294999883,53545.06524624001 2023-10-01,17:30:47.000,274,11001615,15125,0,1696181446,13060.304220450002,99.57100512000034,53544.94646520001 2023-10-01,17:30:48.000,274,11001534,14965,0,1696181447,13060.297484139992,99.59920163999777,53545.002362160005 2023-10-01,17:30:49.000,274,11001534,14845,0,1696181448,13060.385056170002,99.52871034000418,53544.96043944 2023-10-01,17:30:50.000,274,11001644,14925,0,1696181449,13060.438946649992,99.54985773000226,53545.0862076 2023-10-01,17:30:51.000,274,11001467,15125,0,1696181450,13060.533254989998,99.52166121000482,53544.93947808 2023-10-01,17:30:52.000,274,11001457,14845,0,1696181451,13060.526518680002,99.51461207999819,53545.0163364 2023-10-01,17:30:53.000,274,11001656,15325,0,1696181452,13060.432210339997,99.50051381999947,53545.002362160005 2023-10-01,17:30:54.000,274,11001619,15325,0,1696181453,13060.459155579993,99.46526817000267,53545.0163364 2023-10-01,17:30:55.000,274,11001558,15165,0,1696181454,13060.492837129997,99.42297338999924,53545.04428488001 2023-10-01,17:30:56.000,274,11001523,14845,0,1696181455,13060.519782369993,99.47936643000139,53544.98838792 2023-10-01,17:30:57.000,274,11001607,15045,0,1696181456,13060.452419269997,99.38772774000245,53544.97441368001 2023-10-01,17:30:58.000,274,11001478,14925,0,1696181457,13060.553463919998,99.55690686000162,53544.9814008 2023-10-01,17:30:59.000,274,11001452,15165,0,1696181458,13060.573672849998,99.26084339999943,53545.051272000004 2023-10-01,17:31:00.000,274,11001518,14805,0,1696181459,13060.533254989998,99.40887513000052,53545.06524624001 2023-10-01,17:31:01.000,274,11001646,15565,0,1696181460,13060.627563329988,99.2960890500035,53545.100181840004 2023-10-01,17:31:02.000,274,11001683,15005,0,1696181461,13060.546727610003,99.35953121999773,53545.072233360006 2023-10-01,17:31:03.000,274,11001482,15285,0,1696181462,13060.492837129997,99.38772774000245,53545.14909168 2023-10-01,17:31:04.000,274,11001542,15205,0,1696181463,13060.566936540003,99.43707164999796,53544.9814008 2023-10-01,17:31:05.000,274,11001456,14965,0,1696181464,13060.553463919998,99.3313347000003,53545.0862076 2023-10-01,17:31:06.000,274,11001603,14965,0,1696181465,13060.533254989998,99.41592425999988,53545.07922048 2023-10-01,17:31:07.000,274,11001480,14845,0,1696181466,13060.553463919998,99.3947768700018,53545.12813032 2023-10-01,17:31:08.000,274,11001534,14925,0,1696181467,13060.634299639998,99.40182600000117,53545.14210456001 2023-10-01,17:31:09.000,274,11001481,15165,0,1696181468,13060.641035949993,99.33838382999966,53545.121143200005 2023-10-01,17:31:10.000,274,11001539,14885,0,1696181469,13060.573672849998,99.2960890500035,53545.0862076 2023-10-01,17:31:11.000,274,11001625,15205,0,1696181470,13060.620827019993,99.35248208999838,53545.121143200005 2023-10-01,17:31:12.000,274,11001474,15005,0,1696181471,13060.634299639998,99.33838382999966,53545.00934928 2023-10-01,17:31:13.000,274,11001572,15085,0,1696181472,13060.634299639998,99.35953121999773,53545.072233360006 2023-10-01,17:31:14.000,274,11001580,14765,0,1696181473,13060.560200229993,99.31723644000158,53545.06524624001 2023-10-01,17:31:15.000,274,11001654,14805,0,1696181474,13060.708399049989,99.28199079000478,53545.16306592001 2023-10-01,17:31:16.000,274,11001612,14845,0,1696181475,13060.647772259988,99.28903992000414,53545.12813032 2023-10-01,17:31:17.000,274,11001572,15165,0,1696181476,13060.661244879993,99.24674514000071,53545.14210456001 2023-10-01,17:31:18.000,274,11001573,15325,0,1696181477,13060.587145469988,99.25379427000007,53545.06524624001 2023-10-01,17:31:19.000,274,11001545,15165,0,1696181478,13060.607354399988,99.19740122999792,53545.121143200005 2023-10-01,17:31:20.000,274,11001579,15045,0,1696181479,13060.593881779998,99.21854862000328,53545.1560788 2023-10-01,17:31:21.000,274,11001475,15325,0,1696181480,13060.600618089993,99.22559775000263,53545.21197576001 2023-10-01,17:31:22.000,274,11001590,14765,0,1696181481,13060.539991299993,99.23969601000135,53545.14909168 2023-10-01,17:31:23.000,274,11001617,14925,0,1696181482,13060.600618089993,99.28199079000478,53545.14909168 2023-10-01,17:31:24.000,274,11001444,15005,0,1696181483,13060.560200229993,99.14100819000305,53545.16306592001 2023-10-01,17:31:25.000,274,11001632,14885,0,1696181484,13060.580409159993,99.12690993000433,53545.19800152 2023-10-01,17:31:26.000,274,11001428,15005,0,1696181485,13060.533254989998,99.09871340999962,53545.072233360006 2023-10-01,17:31:27.000,274,11001388,15005,0,1696181486,13060.533254989998,99.26084339999943,53545.03031064 2023-10-01,17:31:28.000,274,11001535,14845,0,1696181487,13060.499573439993,99.19740122999792,53545.05825912 2023-10-01,17:31:29.000,274,11001469,15045,0,1696181488,13060.546727610003,99.16215558000113,53545.13511744 2023-10-01,17:31:30.000,274,11001535,14685,0,1696181489,13060.526518680002,99.10576253999898,53545.20498864 2023-10-01,17:31:31.000,274,11001556,14725,0,1696181490,13060.580409159993,99.1833029699992,53545.14909168 2023-10-01,17:31:32.000,274,11001627,15205,0,1696181491,13060.546727610003,99.1198607999977,53545.22595 2023-10-01,17:31:33.000,274,11001548,15285,0,1696181492,13060.432210339997,99.16920471000049,53545.12813032 2023-10-01,17:31:34.000,274,11001495,15165,0,1696181493,13060.492837129997,99.06346776000282,53545.12813032 2023-10-01,17:31:35.000,274,11001519,15205,0,1696181494,13060.492837129997,99.13395906000369,53545.0862076 2023-10-01,17:31:36.000,274,11001599,15325,0,1696181495,13060.391792479997,99.1833029699992,53545.10716896 2023-10-01,17:31:37.000,274,11001538,15045,0,1696181496,13060.364847240002,99.20445036000456,53545.16306592001 2023-10-01,17:31:38.000,274,11001534,14965,0,1696181497,13060.398528789992,99.24674514000071,53545.22595 2023-10-01,17:31:39.000,274,11001567,14965,0,1696181498,13060.398528789992,99.232646880002,53545.16306592001 2023-10-01,17:31:40.000,274,11001568,14885,0,1696181499,13060.452419269997,99.22559775000263,53545.20498864 2023-10-01,17:31:41.000,274,11001655,15005,0,1696181500,13060.358110929992,99.27494165999815,53545.100181840004 2023-10-01,17:31:42.000,274,11001472,15045,0,1696181501,13060.337901999992,99.24674514000071,53545.09319472001 2023-10-01,17:31:43.000,274,11001567,14845,0,1696181502,13060.284011520002,99.1198607999977,53545.06524624001 2023-10-01,17:31:44.000,274,11001404,14725,0,1696181503,13060.270538899997,99.26084339999943,53545.100181840004 2023-10-01,17:31:45.000,274,11001394,15005,0,1696181504,13060.230121039996,99.17625383999984,53545.121143200005 2023-10-01,17:31:46.000,274,11001496,15205,0,1696181505,13060.230121039996,99.17625383999984,53545.14909168 2023-10-01,17:31:47.000,274,11001461,14805,0,1696181506,13060.297484139992,99.15510645000177,53545.18402728 2023-10-01,17:31:48.000,274,11001522,14925,0,1696181507,13060.223384730001,99.21854862000328,53545.07922048 2023-10-01,17:31:49.000,274,11001559,15005,0,1696181508,13060.250329969997,99.16920471000049,53545.07922048 2023-10-01,17:31:50.000,274,11001516,14805,0,1696181509,13060.176230559991,99.12690993000433,53545.100181840004 2023-10-01,17:31:51.000,274,11001392,15005,0,1696181510,13060.156021629991,99.09871340999962,53545.12813032 2023-10-01,17:31:52.000,274,11001648,15245,0,1696181511,13060.196439489991,99.00002559000131,53545.05825912 2023-10-01,17:31:53.000,274,11001623,15045,0,1696181512,13060.095394839991,99.06346776000282,53545.11415608001 2023-10-01,17:31:54.000,274,11001567,15045,0,1696181513,13060.129076389996,99.09871340999962,53545.10716896 2023-10-01,17:31:55.000,274,11001704,14885,0,1696181514,13060.169494249996,99.09166428000026,53545.218962880004 2023-10-01,17:31:56.000,274,11001565,15045,0,1696181515,13060.216648419992,99.1833029699992,53545.06524624001 2023-10-01,17:31:57.000,274,11001790,14845,0,1696181516,13060.196439489991,99.09871340999962,53545.00934928 2023-10-01,17:31:58.000,274,11001492,15005,0,1696181517,13060.12234008,99.03527123999811,53545.12813032 2023-10-01,17:31:59.000,274,11001560,15005,0,1696181518,13060.263802590001,99.03527123999811,53545.11415608001 2023-10-01,17:32:00.000,274,11001357,14845,0,1696181519,13060.216648419992,99.04232037000475,53545.100181840004 2023-10-01,17:32:01.000,274,11001644,14565,0,1696181520,13060.290747829997,99.21854862000328,53545.16306592001 2023-10-01,17:32:02.000,274,11001682,14845,0,1696181521,13060.250329969997,99.09166428000026,53545.13511744 2023-10-01,17:32:03.000,274,11001613,15125,0,1696181522,13060.290747829997,99.07051689000218,53545.04428488001 2023-10-01,17:32:04.000,274,11001506,14605,0,1696181523,13060.263802590001,99.12690993000433,53545.19800152 2023-10-01,17:32:05.000,274,11001547,15085,0,1696181524,13060.297484139992,99.21149949000392,53545.0163364 2023-10-01,17:32:06.000,274,11001518,14885,0,1696181525,13060.230121039996,99.19740122999792,53544.9814008 2023-10-01,17:32:07.000,274,11001612,15005,0,1696181526,13060.203175800001,99.26084339999943,53544.953452320005 2023-10-01,17:32:08.000,274,11001596,15085,0,1696181527,13060.324429380002,99.28903992000414,53545.100181840004 2023-10-01,17:32:09.000,274,11001550,14965,0,1696181528,13060.209912109996,99.35953121999773,53545.002362160005 2023-10-01,17:32:10.000,274,11001506,14925,0,1696181529,13060.310956759997,99.34543295999902,53545.100181840004 2023-10-01,17:32:11.000,274,11001509,15365,0,1696181530,13060.297484139992,99.26084339999943,53545.13511744 2023-10-01,17:32:12.000,274,11001458,14765,0,1696181531,13060.317693069992,99.21854862000328,53545.170053040005 2023-10-01,17:32:13.000,274,11001636,14885,0,1696181532,13060.277275209992,99.31723644000158,53545.04428488001 2023-10-01,17:32:14.000,274,11001527,15085,0,1696181533,13060.209912109996,99.30313818000286,53544.93947808 2023-10-01,17:32:15.000,274,11001524,14805,0,1696181534,13060.223384730001,99.23969601000135,53544.953452320005 2023-10-01,17:32:16.000,274,11001529,14605,0,1696181535,13060.203175800001,99.34543295999902,53545.00934928 2023-10-01,17:32:17.000,274,11001508,15245,0,1696181536,13060.216648419992,99.3313347000003,53545.12813032 2023-10-01,17:32:18.000,274,11001612,14845,0,1696181537,13060.250329969997,99.30313818000286,53545.07922048 2023-10-01,17:32:19.000,274,11001598,15205,0,1696181538,13060.236857349992,99.34543295999902,53545.100181840004 2023-10-01,17:32:20.000,274,11001425,15005,0,1696181539,13060.135812699991,99.40887513000052,53545.22595 2023-10-01,17:32:21.000,274,11001576,14965,0,1696181540,13060.284011520002,99.36658035000437,53545.07922048 2023-10-01,17:32:22.000,274,11001486,14925,0,1696181541,13060.135812699991,99.31018731000222,53545.03031064 2023-10-01,17:32:23.000,274,11001536,15005,0,1696181542,13060.176230559991,99.3947768700018,53545.02332352001 2023-10-01,17:32:24.000,274,11001531,14885,0,1696181543,13060.115603769991,99.46526817000267,53545.07922048 2023-10-01,17:32:25.000,274,11001585,15045,0,1696181544,13060.02129543,99.40887513000052,53545.09319472001 2023-10-01,17:32:26.000,274,11001586,15285,0,1696181545,13060.095394839991,99.38772774000245,53545.13511744 2023-10-01,17:32:27.000,274,11001615,14925,0,1696181546,13060.05497697999,99.40182600000117,53545.09319472001 2023-10-01,17:32:28.000,274,11001528,14885,0,1696181547,13060.108867459996,99.50756294999883,53545.26088560001 2023-10-01,17:32:29.000,274,11001518,14645,0,1696181548,13060.08192222,99.56395599000098,53545.14909168 2023-10-01,17:32:30.000,274,11001599,15125,0,1696181549,13060.129076389996,99.52166121000482,53545.1560788 2023-10-01,17:32:31.000,274,11001604,14845,0,1696181550,13060.03476804999,99.4441207800046,53545.03031064 2023-10-01,17:32:32.000,274,11001616,14645,0,1696181551,13060.02129543,99.47231730000203,53545.0862076 2023-10-01,17:32:33.000,274,11001527,15165,0,1696181552,13060.075185909991,99.49346469000011,53545.04428488001 2023-10-01,17:32:34.000,274,11001641,14685,0,1696181553,13060.129076389996,99.52871034000418,53545.11415608001 2023-10-01,17:32:35.000,274,11001768,14885,0,1696181554,13060.028031739996,99.57100512000034,53545.05825912 2023-10-01,17:32:36.000,274,11001696,15365,0,1696181555,13060.075185909991,99.48641556000075,53545.07922048 2023-10-01,17:32:37.000,274,11001598,15125,0,1696181556,13060.028031739996,99.53575947000354,53545.14909168 2023-10-01,17:32:38.000,274,11001418,14845,0,1696181557,13060.048240669996,99.47231730000203,53545.051272000004 2023-10-01,17:32:39.000,274,11001534,14965,0,1696181558,13060.02129543,99.47231730000203,53545.002362160005 2023-10-01,17:32:40.000,274,11001486,15165,0,1696181559,13060.048240669996,99.59920163999777,53545.14909168 2023-10-01,17:32:41.000,274,11001458,15085,0,1696181560,13059.987613879995,99.52871034000418,53545.07922048 2023-10-01,17:32:42.000,274,11001566,15005,0,1696181561,13060.0010865,99.51461207999819,53545.0163364 2023-10-01,17:32:43.000,274,11001513,15125,0,1696181562,13060.007822809996,99.53575947000354,53544.96043944 2023-10-01,17:32:44.000,274,11001614,15165,0,1696181563,13059.967404949995,99.47231730000203,53545.05825912 2023-10-01,17:32:45.000,274,11001518,14805,0,1696181564,13059.89330553999,99.60625077000441,53545.1560788 2023-10-01,17:32:46.000,274,11001542,14885,0,1696181565,13059.85288767999,99.46526817000267,53545.06524624001 2023-10-01,17:32:47.000,274,11001521,15085,0,1696181566,13059.71816148,99.49346469000011,53544.97441368001 2023-10-01,17:32:48.000,274,11001631,14845,0,1696181567,13059.73837041,99.45821904000331,53544.953452320005 2023-10-01,17:32:49.000,274,11001498,14885,0,1696181568,13059.69795255,99.55690686000162,53545.00934928 2023-10-01,17:32:50.000,274,11001606,15365,0,1696181569,13059.724897789994,99.4441207800046,53545.02332352001 2023-10-01,17:32:51.000,274,11001546,15005,0,1696181570,13059.61038051999,99.46526817000267,53544.94646520001 2023-10-01,17:32:52.000,274,11001606,14885,0,1696181571,13059.637325759999,99.51461207999819,53544.93249096 2023-10-01,17:32:53.000,274,11001556,14965,0,1696181572,13059.603644209994,99.50756294999883,53544.93249096 2023-10-01,17:32:54.000,274,11001618,14965,0,1696181573,13059.563226349994,99.5780542499997,53544.834671280005 2023-10-01,17:32:55.000,274,11001580,14885,0,1696181574,13059.576698969999,99.50051381999947,53544.86261976 2023-10-01,17:32:56.000,274,11001525,14845,0,1696181575,13059.556490039999,99.48641556000075,53544.89056824 2023-10-01,17:32:57.000,274,11001564,15205,0,1696181576,13059.516072179998,99.42297338999924,53544.834671280005 2023-10-01,17:32:58.000,274,11001483,15045,0,1696181577,13059.374609669998,99.52166121000482,53544.85563264001 2023-10-01,17:32:59.000,274,11001632,14765,0,1696181578,13059.556490039999,99.50051381999947,53544.9115296 2023-10-01,17:33:00.000,274,11001519,15045,0,1696181579,13059.495863249998,99.51461207999819,53544.77877432001 2023-10-01,17:33:01.000,274,11001512,15045,0,1696181580,13059.475654319998,99.50051381999947,53544.848645519996 2023-10-01,17:33:02.000,274,11001554,15045,0,1696181581,13059.489126939989,99.40182600000117,53544.8416584 2023-10-01,17:33:03.000,274,11001457,15085,0,1696181582,13059.374609669998,99.45116991000396,53544.75781296001 2023-10-01,17:33:04.000,274,11001548,15205,0,1696181583,13059.320719189993,99.45116991000396,53544.81370992 2023-10-01,17:33:05.000,274,11001636,14525,0,1696181584,13059.381345979993,99.52871034000418,53544.82069704 2023-10-01,17:33:06.000,274,11001612,15045,0,1696181585,13059.468918009989,99.56395599000098,53544.82069704 2023-10-01,17:33:07.000,274,11001372,14845,0,1696181586,13059.340928119993,99.5780542499997,53544.72287736 2023-10-01,17:33:08.000,274,11001524,14845,0,1696181587,13059.327455500003,99.71198772000207,53544.77877432001 2023-10-01,17:33:09.000,274,11001737,14885,0,1696181588,13059.239883469992,99.59920163999777,53544.77877432001 2023-10-01,17:33:10.000,274,11001521,15245,0,1696181589,13059.199465609992,99.64854555000056,53544.72287736 2023-10-01,17:33:11.000,274,11001521,15085,0,1696181590,13059.165784060002,99.65559467999992,53544.70890312001 2023-10-01,17:33:12.000,274,11001431,15045,0,1696181591,13059.098420959992,99.60625077000441,53544.5971092 2023-10-01,17:33:13.000,274,11001594,15005,0,1696181592,13059.064739410001,99.62034903000313,53544.680954639996 2023-10-01,17:33:14.000,274,11001467,15005,0,1696181593,13058.943485830001,99.676742069998,53544.53422512 2023-10-01,17:33:15.000,274,11001544,15285,0,1696181594,13059.037794169992,99.77542989000358,53544.785761440005 2023-10-01,17:33:16.000,274,11001562,15005,0,1696181595,13058.936749519991,99.74018423999951,53544.7717872 2023-10-01,17:33:17.000,274,11001475,14885,0,1696181596,13058.788550699996,99.74723336999887,53544.63903192001 2023-10-01,17:33:18.000,274,11001556,15245,0,1696181597,13058.889595349996,99.65559467999992,53544.701916 2023-10-01,17:33:19.000,274,11001601,15165,0,1696181598,13058.79528700999,99.76133163000486,53544.72986448001 2023-10-01,17:33:20.000,274,11001482,14885,0,1696181599,13058.75486914999,99.64854555000056,53544.715890240004 2023-10-01,17:33:21.000,274,11001602,15405,0,1696181600,13058.77507807999,99.63444729000184,53544.569160720006 2023-10-01,17:33:22.000,274,11001431,15325,0,1696181601,13058.67403342999,99.66264380999928,53544.62505768 2023-10-01,17:33:23.000,274,11001501,15085,0,1696181602,13058.75486914999,99.62739816000249,53544.5971092 2023-10-01,17:33:24.000,274,11001447,14805,0,1696181603,13058.606670329995,99.70493859000271,53544.56217360001 2023-10-01,17:33:25.000,274,11001437,15045,0,1696181604,13058.71445128999,99.73313511000015,53544.65999328001 2023-10-01,17:33:26.000,274,11001433,15045,0,1696181605,13058.707714979995,99.66264380999928,53544.59012208001 2023-10-01,17:33:27.000,274,11001586,14885,0,1696181606,13058.73466021999,99.66969293999864,53544.666980400005 2023-10-01,17:33:28.000,274,11001484,15245,0,1696181607,13058.66056081,99.60625077000441,53544.49230240001 2023-10-01,17:33:29.000,274,11001560,14845,0,1696181608,13058.62014295,99.66969293999864,53544.55518648 2023-10-01,17:33:30.000,274,11001526,14605,0,1696181609,13058.667297119995,99.55690686000162,53544.58313496 2023-10-01,17:33:31.000,274,11001477,14845,0,1696181610,13058.68076974,99.54985773000226,53544.54121224001 2023-10-01,17:33:32.000,274,11001454,15205,0,1696181611,13058.67403342999,99.50051381999947,53544.47832816 2023-10-01,17:33:33.000,274,11001610,15085,0,1696181612,13058.59319770999,99.55690686000162,53544.4573668 2023-10-01,17:33:34.000,274,11001485,15325,0,1696181613,13058.566252469995,99.53575947000354,53544.43640544 2023-10-01,17:33:35.000,274,11001498,15005,0,1696181614,13058.61340663999,99.38772774000245,53544.40845696 2023-10-01,17:33:36.000,274,11001533,15125,0,1696181615,13058.55277984999,99.52871034000418,53544.52025088001 2023-10-01,17:33:37.000,274,11001556,15085,0,1696181616,13058.465207819994,99.59920163999777,53544.42243120001 2023-10-01,17:33:38.000,274,11001452,14925,0,1696181617,13058.62014295,99.3947768700018,53544.46435392 2023-10-01,17:33:39.000,274,11001673,14685,0,1696181618,13058.66056081,99.4441207800046,53544.50627664 2023-10-01,17:33:40.000,274,11001547,14805,0,1696181619,13058.63361556999,99.46526817000267,53544.42243120001 2023-10-01,17:33:41.000,274,11001406,15245,0,1696181620,13058.59993402,99.4300225199986,53544.47832816 2023-10-01,17:33:42.000,274,11001463,14845,0,1696181621,13058.586461399995,99.40182600000117,53544.47134104001 2023-10-01,17:33:43.000,274,11001574,15125,0,1696181622,13058.53930723,99.4300225199986,53544.380508480004 2023-10-01,17:33:44.000,274,11001605,15205,0,1696181623,13058.586461399995,99.49346469000011,53544.44339256001 2023-10-01,17:33:45.000,274,11001558,15365,0,1696181624,13058.67403342999,99.47231730000203,53544.513263759996 2023-10-01,17:33:46.000,274,11001439,14965,0,1696181625,13058.7211876,99.3947768700018,53544.47832816 2023-10-01,17:33:47.000,274,11001629,14845,0,1696181626,13058.59993402,99.38772774000245,53544.63903192001 2023-10-01,17:33:48.000,274,11001571,15285,0,1696181627,13058.687506049995,99.38772774000245,53544.513263759996 2023-10-01,17:33:49.000,274,11001618,14885,0,1696181628,13058.69424235999,99.50756294999883,53544.53422512 2023-10-01,17:33:50.000,274,11001445,15285,0,1696181629,13058.69424235999,99.48641556000075,53544.53422512 2023-10-01,17:33:51.000,274,11001613,15325,0,1696181630,13058.82223225,99.38772774000245,53544.65300616 2023-10-01,17:33:52.000,274,11001631,15125,0,1696181631,13058.80202332,99.41592425999988,53544.401469840006 2023-10-01,17:33:53.000,274,11001608,15365,0,1696181632,13058.71445128999,99.38772774000245,53544.53422512 2023-10-01,17:33:54.000,274,11001254,14605,0,1696181633,13058.84244118,99.4300225199986,53544.53422512 2023-10-01,17:33:55.000,274,11001452,14885,0,1696181634,13058.909804279996,99.42297338999924,53544.63903192001 2023-10-01,17:33:56.000,274,11001496,15205,0,1696181635,13058.869386419996,99.47936643000139,53544.499289520005 2023-10-01,17:33:57.000,274,11001704,15045,0,1696181636,13058.849177489996,99.41592425999988,53544.53422512 2023-10-01,17:33:58.000,274,11001519,15085,0,1696181637,13058.970431069996,99.49346469000011,53544.36653424 2023-10-01,17:33:59.000,274,11001565,15205,0,1696181638,13058.997376309992,99.35248208999838,53544.43640544 2023-10-01,17:34:00.000,274,11001519,15045,0,1696181639,13059.017585239992,99.40887513000052,53544.47832816 2023-10-01,17:34:01.000,274,11001426,15285,0,1696181640,13058.943485830001,99.4441207800046,53544.64601904 2023-10-01,17:34:02.000,274,11001455,15005,0,1696181641,13058.943485830001,99.4441207800046,53544.618070560005 2023-10-01,17:34:03.000,274,11001724,15005,0,1696181642,13059.010848929996,99.40182600000117,53544.62505768 2023-10-01,17:34:04.000,274,11001560,15125,0,1696181643,13059.098420959992,99.35248208999838,53544.65999328001 2023-10-01,17:34:05.000,274,11001465,14965,0,1696181644,13059.051266789997,99.46526817000267,53544.715890240004 2023-10-01,17:34:06.000,274,11001537,14845,0,1696181645,13059.024321550001,99.34543295999902,53544.69492888 2023-10-01,17:34:07.000,274,11001529,15125,0,1696181646,13058.88285904,99.3313347000003,53544.55518648 2023-10-01,17:34:08.000,274,11001619,14965,0,1696181647,13058.88285904,99.31018731000222,53544.62505768 2023-10-01,17:34:09.000,274,11001437,14845,0,1696181648,13058.82223225,99.38067861000309,53544.569160720006 2023-10-01,17:34:10.000,274,11001461,14925,0,1696181649,13058.81549593999,99.24674514000071,53544.79274856 2023-10-01,17:34:11.000,274,11001512,14885,0,1696181650,13058.78181439,99.38067861000309,53544.61108344001 2023-10-01,17:34:12.000,274,11001509,14805,0,1696181651,13058.84244118,99.25379427000007,53544.60409632 2023-10-01,17:34:13.000,274,11001597,14925,0,1696181652,13058.828968559996,99.3947768700018,53544.69492888 2023-10-01,17:34:14.000,274,11001611,15245,0,1696181653,13058.81549593999,99.35953121999773,53544.59012208001 2023-10-01,17:34:15.000,274,11001599,14765,0,1696181654,13058.855913799991,99.24674514000071,53544.68794176001 2023-10-01,17:34:16.000,274,11001316,15125,0,1696181655,13058.748132839995,99.2960890500035,53544.666980400005 2023-10-01,17:34:17.000,274,11001457,15365,0,1696181656,13058.75486914999,99.26789252999879,53544.5971092 2023-10-01,17:34:18.000,274,11001595,14885,0,1696181657,13058.75486914999,99.4300225199986,53544.569160720006 2023-10-01,17:34:19.000,274,11001530,14925,0,1696181658,13058.707714979995,99.33838382999966,53544.527238 2023-10-01,17:34:20.000,274,11001640,15005,0,1696181659,13058.808759629996,99.3313347000003,53544.63903192001 2023-10-01,17:34:21.000,274,11001621,14965,0,1696181660,13058.67403342999,99.3947768700018,53544.527238 2023-10-01,17:34:22.000,274,11001576,15005,0,1696181661,13058.76160546,99.31723644000158,53544.513263759996 2023-10-01,17:34:23.000,274,11001580,14885,0,1696181662,13058.67403342999,99.34543295999902,53544.49230240001 2023-10-01,17:34:24.000,274,11001597,15165,0,1696181663,13058.79528700999,99.4441207800046,53544.43640544 2023-10-01,17:34:25.000,274,11001450,14525,0,1696181664,13058.71445128999,99.35248208999838,53544.65300616 2023-10-01,17:34:26.000,274,11001621,15125,0,1696181665,13058.82223225,99.2960890500035,53544.62505768 2023-10-01,17:34:27.000,274,11001451,14885,0,1696181666,13058.76160546,99.37362948000373,53544.513263759996 2023-10-01,17:34:28.000,274,11001718,14845,0,1696181667,13058.889595349996,99.51461207999819,53544.56217360001 2023-10-01,17:34:29.000,274,11001559,15285,0,1696181668,13058.788550699996,99.38067861000309,53544.53422512 2023-10-01,17:34:30.000,274,11001479,14885,0,1696181669,13058.75486914999,99.45821904000331,53544.548199360004 2023-10-01,17:34:31.000,274,11001510,14885,0,1696181670,13058.788550699996,99.4441207800046,53544.58313496 2023-10-01,17:34:32.000,274,11001730,15045,0,1696181671,13058.68076974,99.38067861000309,53544.47832816 2023-10-01,17:34:33.000,274,11001279,15245,0,1696181672,13058.626879259995,99.37362948000373,53544.618070560005 2023-10-01,17:34:34.000,274,11001627,14885,0,1696181673,13058.727923909995,99.3947768700018,53544.49230240001 2023-10-01,17:34:35.000,274,11001468,15125,0,1696181674,13058.69424235999,99.43707164999796,53544.70890312001 2023-10-01,17:34:36.000,274,11001503,15005,0,1696181675,13058.80202332,99.4300225199986,53544.5971092 2023-10-01,17:34:37.000,274,11001426,14805,0,1696181676,13058.66056081,99.4441207800046,53544.5971092 2023-10-01,17:34:38.000,274,11001631,14845,0,1696181677,13058.687506049995,99.41592425999988,53544.56217360001 2023-10-01,17:34:39.000,274,11001576,14885,0,1696181678,13058.68076974,99.43707164999796,53544.666980400005 2023-10-01,17:34:40.000,274,11001516,15205,0,1696181679,13058.566252469995,99.37362948000373,53544.57614784 2023-10-01,17:34:41.000,274,11001498,14925,0,1696181680,13058.65382449999,99.22559775000263,53544.62505768 2023-10-01,17:34:42.000,274,11001534,15245,0,1696181681,13058.66056081,99.28903992000414,53544.55518648 2023-10-01,17:34:43.000,274,11001539,15005,0,1696181682,13058.62014295,99.28199079000478,53544.60409632 2023-10-01,17:34:44.000,274,11001478,14845,0,1696181683,13058.51236198999,99.34543295999902,53544.499289520005 2023-10-01,17:34:45.000,274,11001501,14885,0,1696181684,13058.47868044,99.24674514000071,53544.65300616 2023-10-01,17:34:46.000,274,11001460,15245,0,1696181685,13058.53257091999,99.38772774000245,53544.527238 2023-10-01,17:34:47.000,274,11001422,14845,0,1696181686,13058.47194412999,99.34543295999902,53544.49230240001 2023-10-01,17:34:48.000,274,11001476,15205,0,1696181687,13058.55277984999,99.28903992000414,53544.58313496 2023-10-01,17:34:49.000,274,11001401,14685,0,1696181688,13058.55277984999,99.34543295999902,53544.513263759996 2023-10-01,17:34:50.000,274,11001426,14805,0,1696181689,13058.45173519999,99.36658035000437,53544.53422512 2023-10-01,17:34:51.000,274,11001709,15205,0,1696181690,13058.667297119995,99.38067861000309,53544.50627664 2023-10-01,17:34:52.000,274,11001567,14805,0,1696181691,13058.61340663999,99.35953121999773,53544.43640544 2023-10-01,17:34:53.000,274,11001594,14605,0,1696181692,13058.586461399995,99.36658035000437,53544.46435392 2023-10-01,17:34:54.000,274,11001560,15205,0,1696181693,13058.59993402,99.40182600000117,53544.499289520005 2023-10-01,17:34:55.000,274,11001497,14845,0,1696181694,13058.71445128999,99.45821904000331,53544.527238 2023-10-01,17:34:56.000,274,11001564,15325,0,1696181695,13058.687506049995,99.52871034000418,53544.55518648 2023-10-01,17:34:57.000,274,11001492,14645,0,1696181696,13058.70097867,99.47231730000203,53544.450379680005 2023-10-01,17:34:58.000,274,11001522,15125,0,1696181697,13058.707714979995,99.42297338999924,53544.401469840006 2023-10-01,17:34:59.000,274,11001532,15005,0,1696181698,13058.83570486999,99.4300225199986,53544.61108344001 2023-10-01,17:35:00.000,274,11001545,15165,0,1696181699,13058.80202332,99.5428086000029,53544.50627664 2023-10-01,17:35:01.000,274,11001631,14845,0,1696181700,13058.849177489996,99.57100512000034,53544.67396752 2023-10-01,17:35:02.000,274,11001475,15005,0,1696181701,13058.82223225,99.60625077000441,53544.59012208001 2023-10-01,17:35:03.000,274,11001348,15285,0,1696181702,13058.77507807999,99.60625077000441,53544.52025088001 2023-10-01,17:35:04.000,274,11001352,14805,0,1696181703,13058.86265011,99.68379120000463,53544.46435392 2023-10-01,17:35:05.000,274,11001500,14925,0,1696181704,13058.923276900001,99.65559467999992,53544.49230240001 2023-10-01,17:35:06.000,274,11001586,15085,0,1696181705,13058.916540589991,99.70493859000271,53544.57614784 2023-10-01,17:35:07.000,274,11001317,14685,0,1696181706,13058.977167379991,99.59920163999777,53544.666980400005 2023-10-01,17:35:08.000,274,11001331,14925,0,1696181707,13058.990639999996,99.70493859000271,53544.62505768 2023-10-01,17:35:09.000,274,11001665,15125,0,1696181708,13059.044530480001,99.68379120000463,53544.76480008 2023-10-01,17:35:10.000,274,11001576,15045,0,1696181709,13059.031057859997,99.58510337999905,53544.53422512 2023-10-01,17:35:11.000,274,11001552,15165,0,1696181710,13059.165784060002,99.68379120000463,53544.58313496 2023-10-01,17:35:12.000,274,11001572,15165,0,1696181711,13059.004112620001,99.71903685000143,53544.60409632 2023-10-01,17:35:13.000,274,11001509,14805,0,1696181712,13058.990639999996,99.59920163999777,53544.618070560005 2023-10-01,17:35:14.000,274,11001592,15205,0,1696181713,13059.118629889992,99.62034903000313,53544.5971092 2023-10-01,17:35:15.000,274,11001598,15205,0,1696181714,13059.058003099992,99.49346469000011,53544.68794176001 2023-10-01,17:35:16.000,274,11001500,14925,0,1696181715,13059.098420959992,99.57100512000034,53544.60409632 2023-10-01,17:35:17.000,274,11001505,14885,0,1696181716,13059.145575130002,99.41592425999988,53544.72986448001 2023-10-01,17:35:18.000,274,11001591,14845,0,1696181717,13059.064739410001,99.45821904000331,53544.61108344001 2023-10-01,17:35:19.000,274,11001680,14925,0,1696181718,13059.125366200002,99.47936643000139,53544.75082584 2023-10-01,17:35:20.000,274,11001219,14885,0,1696181719,13059.152311439997,99.57100512000034,53544.65999328001 2023-10-01,17:35:21.000,274,11001415,15445,0,1696181720,13059.239883469992,99.43707164999796,53544.68794176001 2023-10-01,17:35:22.000,274,11001452,14965,0,1696181721,13059.246619780002,99.5428086000029,53544.69492888 2023-10-01,17:35:23.000,274,11001438,14845,0,1696181722,13059.246619780002,99.50051381999947,53544.65999328001 2023-10-01,17:35:24.000,274,11001269,14645,0,1696181723,13059.388082289988,99.3313347000003,53544.67396752 2023-10-01,17:35:25.000,274,11001489,15085,0,1696181724,13059.347664430003,99.2960890500035,53544.76480008 2023-10-01,17:35:26.000,274,11001754,14805,0,1696181725,13059.313982879998,99.40182600000117,53544.65300616 2023-10-01,17:35:27.000,274,11001609,15125,0,1696181726,13059.287037640002,99.31018731000222,53544.715890240004 2023-10-01,17:35:28.000,274,11001508,15005,0,1696181727,13059.340928119993,99.2960890500035,53544.785761440005 2023-10-01,17:35:29.000,274,11001501,15205,0,1696181728,13059.394818599998,99.3313347000003,53544.74383872 2023-10-01,17:35:30.000,274,11001534,15085,0,1696181729,13059.489126939989,99.30313818000286,53544.883581120004 2023-10-01,17:35:31.000,274,11001565,15165,0,1696181730,13059.421763839993,99.25379427000007,53544.86960688 2023-10-01,17:35:32.000,274,11001623,15125,0,1696181731,13059.569962659989,99.232646880002,53544.9115296 2023-10-01,17:35:33.000,274,11001763,14965,0,1696181732,13059.495863249998,99.26084339999943,53544.7717872 2023-10-01,17:35:34.000,274,11001545,15205,0,1696181733,13059.489126939989,99.27494165999815,53544.87659400001 2023-10-01,17:35:35.000,274,11001537,14845,0,1696181734,13059.468918009989,99.12690993000433,53544.80672280001 2023-10-01,17:35:36.000,274,11001725,15165,0,1696181735,13059.421763839993,99.1833029699992,53544.93947808 2023-10-01,17:35:37.000,274,11001455,14845,0,1696181736,13059.462181699993,99.2960890500035,53544.785761440005 2023-10-01,17:35:38.000,274,11001612,15045,0,1696181737,13059.482390629993,99.14100819000305,53544.70890312001 2023-10-01,17:35:39.000,274,11001471,14885,0,1696181738,13059.502599559994,99.17625383999984,53544.9115296 2023-10-01,17:35:40.000,274,11001446,15005,0,1696181739,13059.556490039999,99.16920471000049,53544.86261976 2023-10-01,17:35:41.000,274,11001526,15325,0,1696181740,13059.596907899999,99.15510645000177,53544.904542480006 2023-10-01,17:35:42.000,274,11001631,14885,0,1696181741,13059.67774362,99.17625383999984,53544.9814008 2023-10-01,17:35:43.000,274,11001370,15125,0,1696181742,13059.556490039999,99.14100819000305,53544.79973568 2023-10-01,17:35:44.000,274,11001460,15205,0,1696181743,13059.67100730999,99.0493695000041,53544.96043944 2023-10-01,17:35:45.000,274,11001624,14845,0,1696181744,13059.623853139994,99.20445036000456,53544.82768416001 2023-10-01,17:35:46.000,274,11001513,15165,0,1696181745,13059.522808489994,99.19740122999792,53544.883581120004 2023-10-01,17:35:47.000,274,11001785,15125,0,1696181746,13059.617116829999,99.20445036000456,53544.848645519996 2023-10-01,17:35:48.000,274,11001443,14725,0,1696181747,13059.644062069994,99.21149949000392,53545.04428488001 2023-10-01,17:35:49.000,274,11001602,15445,0,1696181748,13059.745106719995,99.15510645000177,53545.0163364 2023-10-01,17:35:50.000,274,11001747,15005,0,1696181749,13059.75857934,99.14100819000305,53544.953452320005 2023-10-01,17:35:51.000,274,11001427,15285,0,1696181750,13059.644062069994,99.12690993000433,53544.99537504001 2023-10-01,17:35:52.000,274,11001464,14925,0,1696181751,13059.724897789994,99.05641863000346,53544.96043944 2023-10-01,17:35:53.000,274,11001482,15005,0,1696181752,13059.65079837999,99.1198607999977,53545.03031064 2023-10-01,17:35:54.000,274,11001316,14885,0,1696181753,13059.77205195999,99.07756602000154,53545.12813032 2023-10-01,17:35:55.000,274,11001641,14805,0,1696181754,13059.785524579995,99.0493695000041,53545.12813032 2023-10-01,17:35:56.000,274,11001554,14845,0,1696181755,13059.7989972,99.1833029699992,53544.97441368001 2023-10-01,17:35:57.000,274,11001827,15005,0,1696181756,13059.724897789994,99.02117297999939,53545.0862076 2023-10-01,17:35:58.000,274,11001720,14885,0,1696181757,13059.71816148,99.10576253999898,53545.05825912 2023-10-01,17:35:59.000,274,11001446,15125,0,1696181758,13059.724897789994,99.14805732000241,53545.051272000004 2023-10-01,17:36:00.000,274,11001807,15165,0,1696181759,13059.71816148,99.06346776000282,53545.03729776 2023-10-01,17:36:01.000,274,11001642,15005,0,1696181760,13059.785524579995,99.0846151500009,53545.14909168 2023-10-01,17:36:02.000,274,11001441,15045,0,1696181761,13059.75184302999,99.09871340999962,53545.11415608001 2023-10-01,17:36:03.000,274,11001484,14965,0,1696181762,13059.75857934,99.02117297999939,53545.14210456001 2023-10-01,17:36:04.000,274,11001643,14845,0,1696181763,13059.805733509995,99.03527123999811,53545.14210456001 2023-10-01,17:36:05.000,274,11001625,14845,0,1696181764,13059.87309660999,98.9859273300026,53545.12813032 2023-10-01,17:36:06.000,274,11001543,14925,0,1696181765,13059.81920613,99.11281166999834,53545.03729776 2023-10-01,17:36:07.000,274,11001462,14925,0,1696181766,13059.79226088999,99.05641863000346,53545.05825912 2023-10-01,17:36:08.000,274,11001445,14965,0,1696181767,13059.67774362,98.95773080999788,53545.121143200005 2023-10-01,17:36:09.000,274,11001604,15325,0,1696181768,13059.79226088999,98.99297646000196,53545.23293712001 2023-10-01,17:36:10.000,274,11001520,15205,0,1696181769,13059.765315649995,98.99297646000196,53545.26088560001 2023-10-01,17:36:11.000,274,11001661,14685,0,1696181770,13059.7989972,98.88723951000429,53545.24691136 2023-10-01,17:36:12.000,274,11001647,14965,0,1696181771,13059.765315649995,98.99297646000196,53545.19101440001 2023-10-01,17:36:13.000,274,11001693,14965,0,1696181772,13059.73163409999,98.8026499500047,53545.072233360006 2023-10-01,17:36:14.000,274,11001490,15085,0,1696181773,13059.71816148,98.79560081999807,53545.16306592001 2023-10-01,17:36:15.000,274,11001597,14845,0,1696181774,13059.77878827,98.85199386000022,53545.23293712001 2023-10-01,17:36:16.000,274,11001740,15125,0,1696181775,13059.71142516999,98.85199386000022,53545.218962880004 2023-10-01,17:36:17.000,274,11001404,15085,0,1696181776,13059.664270999994,98.78150255999935,53545.27485984 2023-10-01,17:36:18.000,274,11001587,15005,0,1696181777,13059.704688859994,98.88019037999766,53545.19800152 2023-10-01,17:36:19.000,274,11001526,14885,0,1696181778,13059.724897789994,98.79560081999807,53545.35870528001 2023-10-01,17:36:20.000,274,11001673,15085,0,1696181779,13059.71816148,98.74625691000256,53545.31678256 2023-10-01,17:36:21.000,274,11001591,14805,0,1696181780,13059.69795255,98.81674821000342,53545.32376968 2023-10-01,17:36:22.000,274,11001623,14965,0,1696181781,13059.73837041,98.85199386000022,53545.09319472001 2023-10-01,17:36:23.000,274,11001605,14925,0,1696181782,13059.536281109999,98.88723951000429,53545.05825912 2023-10-01,17:36:24.000,274,11001493,15125,0,1696181783,13059.482390629993,98.88019037999766,53545.1560788 2023-10-01,17:36:25.000,274,11001706,15005,0,1696181784,13059.65079837999,98.8026499500047,53545.22595 2023-10-01,17:36:26.000,274,11001620,15325,0,1696181785,13059.61038051999,98.83084647000214,53545.170053040005 2023-10-01,17:36:27.000,274,11001596,14925,0,1696181786,13059.522808489994,98.82379734000278,53545.12813032 2023-10-01,17:36:28.000,274,11001480,15125,0,1696181787,13059.563226349994,98.73215865000384,53545.19800152 2023-10-01,17:36:29.000,274,11001408,14845,0,1696181788,13059.475654319998,98.86609211999894,53545.19101440001 2023-10-01,17:36:30.000,274,11001300,14845,0,1696181789,13059.536281109999,98.8378956000015,53545.1560788 2023-10-01,17:36:31.000,274,11001459,14805,0,1696181790,13059.617116829999,98.78855168999871,53545.20498864 2023-10-01,17:36:32.000,274,11001477,15245,0,1696181791,13059.516072179998,98.80969908000407,53545.19800152 2023-10-01,17:36:33.000,274,11001481,14845,0,1696181792,13059.590171589989,98.8378956000015,53545.19800152 2023-10-01,17:36:34.000,274,11001329,15045,0,1696181793,13059.637325759999,98.85904298999958,53545.13511744 2023-10-01,17:36:35.000,274,11001541,15045,0,1696181794,13059.73163409999,98.73215865000384,53545.288834080005 2023-10-01,17:36:36.000,274,11001636,14685,0,1696181795,13059.684479929994,98.77445343,53545.3656924 2023-10-01,17:36:37.000,274,11001669,14965,0,1696181796,13059.69795255,98.82379734000278,53545.239924240006 2023-10-01,17:36:38.000,274,11001667,15045,0,1696181797,13059.603644209994,98.78855168999871,53545.19101440001 2023-10-01,17:36:39.000,274,11001560,14845,0,1696181798,13059.67774362,98.71806038999785,53545.121143200005 2023-10-01,17:36:40.000,274,11001415,15005,0,1696181799,13059.67100730999,98.68281474000105,53545.2958212 2023-10-01,17:36:41.000,274,11001575,15365,0,1696181800,13059.65079837999,98.89428864000365,53545.14909168 2023-10-01,17:36:42.000,274,11001584,15005,0,1696181801,13059.77878827,98.94363254999917,53545.26088560001 2023-10-01,17:36:43.000,274,11001338,14845,0,1696181802,13059.805733509995,98.85904298999958,53545.170053040005 2023-10-01,17:36:44.000,274,11001429,14685,0,1696181803,13059.785524579995,98.85904298999958,53545.27485984 2023-10-01,17:36:45.000,274,11001620,15045,0,1696181804,13059.73837041,98.71806038999785,53545.2958212 2023-10-01,17:36:46.000,274,11001502,15245,0,1696181805,13059.846151369995,98.80969908000407,53545.22595 2023-10-01,17:36:47.000,274,11001376,15125,0,1696181806,13059.71816148,98.8378956000015,53545.24691136 2023-10-01,17:36:48.000,274,11001332,15085,0,1696181807,13059.75184302999,98.85904298999958,53545.1560788 2023-10-01,17:36:49.000,274,11001601,15045,0,1696181808,13059.825942439995,98.81674821000342,53545.17704016 2023-10-01,17:36:50.000,274,11001481,15045,0,1696181809,13059.81246981999,98.85199386000022,53545.13511744 2023-10-01,17:36:51.000,274,11001482,14885,0,1696181810,13059.825942439995,98.77445343,53545.16306592001 2023-10-01,17:36:52.000,274,11001434,14845,0,1696181811,13059.77878827,98.78855168999871,53545.22595 2023-10-01,17:36:53.000,274,11001577,14845,0,1696181812,13059.87309660999,98.82379734000278,53545.170053040005 2023-10-01,17:36:54.000,274,11001558,15005,0,1696181813,13059.87983292,98.81674821000342,53545.20498864 2023-10-01,17:36:55.000,274,11001545,15365,0,1696181814,13059.724897789994,98.88019037999766,53545.31678256 2023-10-01,17:36:56.000,274,11001551,14805,0,1696181815,13059.75857934,98.78855168999871,53545.30280832 2023-10-01,17:36:57.000,274,11001570,14925,0,1696181816,13059.724897789994,98.71101125999849,53545.39364088 2023-10-01,17:36:58.000,274,11001530,15165,0,1696181817,13059.65079837999,98.88723951000429,53545.35870528001 2023-10-01,17:36:59.000,274,11001544,15165,0,1696181818,13059.805733509995,98.72510952000448,53545.505434800005 2023-10-01,17:37:00.000,274,11001588,15045,0,1696181819,13059.71142516999,98.81674821000342,53545.32376968 2023-10-01,17:37:01.000,274,11001454,15205,0,1696181820,13059.765315649995,98.58412692000275,53545.267872720004 2023-10-01,17:37:02.000,274,11001604,14765,0,1696181821,13059.765315649995,98.84494473000086,53545.37966664001 2023-10-01,17:37:03.000,274,11001413,15245,0,1696181822,13059.79226088999,98.65461822000361,53545.32376968 2023-10-01,17:37:04.000,274,11001773,14765,0,1696181823,13059.75184302999,98.88019037999766,53545.20498864 2023-10-01,17:37:05.000,274,11001634,14925,0,1696181824,13059.926987089995,98.8026499500047,53545.239924240006 2023-10-01,17:37:06.000,274,11001412,14805,0,1696181825,13059.886569229995,98.8026499500047,53545.218962880004 2023-10-01,17:37:07.000,274,11001457,14925,0,1696181826,13059.94045971,98.71101125999849,53545.239924240006 2023-10-01,17:37:08.000,274,11001673,15085,0,1696181827,13059.846151369995,98.70396212999913,53545.42158936 2023-10-01,17:37:09.000,274,11001560,15045,0,1696181828,13059.83267874999,98.68986387000041,53545.267872720004 2023-10-01,17:37:10.000,274,11001571,15165,0,1696181829,13059.846151369995,98.57707779000339,53545.337743920005 2023-10-01,17:37:11.000,274,11001701,15165,0,1696181830,13059.81920613,98.85199386000022,53545.32376968 2023-10-01,17:37:12.000,274,11001536,15165,0,1696181831,13059.785524579995,98.78150255999935,53545.288834080005 2023-10-01,17:37:13.000,274,11001523,14765,0,1696181832,13059.785524579995,98.67576561000169,53545.40062800001 2023-10-01,17:37:14.000,274,11001635,15045,0,1696181833,13059.81246981999,98.82379734000278,53545.46351208 2023-10-01,17:37:15.000,274,11001549,15445,0,1696181834,13059.805733509995,98.66871648000233,53545.44953784001 2023-10-01,17:37:16.000,274,11001520,14925,0,1696181835,13059.75857934,98.75330604000192,53545.267872720004 2023-10-01,17:37:17.000,274,11001491,14685,0,1696181836,13059.81246981999,98.78855168999871,53545.267872720004 2023-10-01,17:37:18.000,274,11001561,14725,0,1696181837,13059.81246981999,98.71806038999785,53545.27485984 2023-10-01,17:37:19.000,274,11001473,15285,0,1696181838,13059.745106719995,98.61232344000018,53545.407615120006 2023-10-01,17:37:20.000,274,11001614,15005,0,1696181839,13059.63058944999,98.54183213999931,53545.386653760004 2023-10-01,17:37:21.000,274,11001718,14885,0,1696181840,13059.73163409999,98.63347082999826,53545.28184696001 2023-10-01,17:37:22.000,274,11001473,14845,0,1696181841,13059.71816148,98.5277338800006,53545.337743920005 2023-10-01,17:37:23.000,274,11001738,15005,0,1696181842,13059.704688859994,98.70396212999913,53545.42158936 2023-10-01,17:37:24.000,274,11001511,15045,0,1696181843,13059.657534689999,98.61232344000018,53545.3656924 2023-10-01,17:37:25.000,274,11001645,15285,0,1696181844,13059.724897789994,98.68986387000041,53545.34473104 2023-10-01,17:37:26.000,274,11001522,14725,0,1696181845,13059.664270999994,98.6405199600049,53545.34473104 2023-10-01,17:37:27.000,274,11001530,14965,0,1696181846,13059.657534689999,98.64756909000425,53545.603254480004 2023-10-01,17:37:28.000,274,11001516,14725,0,1696181847,13059.583435279994,98.58412692000275,53545.44953784001 2023-10-01,17:37:29.000,274,11001544,15045,0,1696181848,13059.596907899999,98.66166735000297,53545.456524960005 2023-10-01,17:37:30.000,274,11001388,14805,0,1696181849,13059.596907899999,98.56297953000467,53545.435563600004 2023-10-01,17:37:31.000,274,11001418,15045,0,1696181850,13059.509335869989,98.55593039999803,53545.58229312 2023-10-01,17:37:32.000,274,11001495,15005,0,1696181851,13059.569962659989,98.43609519000165,53545.53338328 2023-10-01,17:37:33.000,274,11001539,15085,0,1696181852,13059.489126939989,98.41494780000357,53545.3656924 2023-10-01,17:37:34.000,274,11001418,15085,0,1696181853,13059.522808489994,98.58412692000275,53545.51940904 2023-10-01,17:37:35.000,274,11001660,14925,0,1696181854,13059.475654319998,98.57707779000339,53545.40062800001 2023-10-01,17:37:36.000,274,11001528,14965,0,1696181855,13059.388082289988,98.57002866000403,53545.6102416 2023-10-01,17:37:37.000,274,11001595,15365,0,1696181856,13059.455445389998,98.6405199600049,53545.44255072 2023-10-01,17:37:38.000,274,11001533,14845,0,1696181857,13059.340928119993,98.54888126999867,53545.49844768001 2023-10-01,17:37:39.000,274,11001264,15205,0,1696181858,13059.367873359988,98.51363562000188,53545.624215840005 2023-10-01,17:37:40.000,274,11001492,14965,0,1696181859,13059.408291219988,98.41494780000357,53545.56133176 2023-10-01,17:37:41.000,274,11001483,14565,0,1696181860,13059.287037640002,98.38675127999886,53545.4704992 2023-10-01,17:37:42.000,274,11001592,15045,0,1696181861,13059.273565019997,98.44314432000101,53545.56831888001 2023-10-01,17:37:43.000,274,11001612,15165,0,1696181862,13059.266828710002,98.3797021499995,53545.407615120006 2023-10-01,17:37:44.000,274,11001488,15125,0,1696181863,13059.246619780002,98.40789867000422,53545.435563600004 2023-10-01,17:37:45.000,274,11001617,14845,0,1696181864,13059.206201920002,98.35855476000143,53545.575306000006 2023-10-01,17:37:46.000,274,11001594,14925,0,1696181865,13059.266828710002,98.33035824000399,53545.46351208 2023-10-01,17:37:47.000,274,11001583,14765,0,1696181866,13059.327455500003,98.316259979998,53545.3656924 2023-10-01,17:37:48.000,274,11001590,14765,0,1696181867,13059.253356089997,98.30216171999928,53545.39364088 2023-10-01,17:37:49.000,274,11001452,15365,0,1696181868,13059.340928119993,98.1823265100029,53545.456524960005 2023-10-01,17:37:50.000,274,11001572,15045,0,1696181869,13059.327455500003,98.2457686800044,53545.554344640004 2023-10-01,17:37:51.000,274,11001500,14925,0,1696181870,13059.273565019997,98.40789867000422,53545.51940904 2023-10-01,17:37:52.000,274,11001422,15045,0,1696181871,13059.246619780002,98.41494780000357,53545.41460224 2023-10-01,17:37:53.000,274,11001380,14925,0,1696181872,13059.260092399993,98.38675127999886,53545.407615120006 2023-10-01,17:37:54.000,274,11001562,14885,0,1696181873,13059.266828710002,98.16117912000482,53545.41460224 2023-10-01,17:37:55.000,274,11001666,14805,0,1696181874,13059.361137049993,98.22462128999905,53545.44953784001 2023-10-01,17:37:56.000,274,11001532,14685,0,1696181875,13059.219674539992,98.27396520000184,53545.61722872001 2023-10-01,17:37:57.000,274,11001511,14965,0,1696181876,13059.219674539992,98.26691607000248,53545.42158936 2023-10-01,17:37:58.000,274,11001611,14765,0,1696181877,13059.273565019997,98.30216171999928,53545.51940904 2023-10-01,17:37:59.000,274,11001518,14805,0,1696181878,13059.185992990002,98.23167041999841,53545.47748632001 2023-10-01,17:38:00.000,274,11001630,15085,0,1696181879,13059.152311439997,98.29511258999992,53545.46351208 2023-10-01,17:38:01.000,274,11001432,15125,0,1696181880,13059.172520369997,98.21052303000033,53545.44255072 2023-10-01,17:38:02.000,274,11001540,14845,0,1696181881,13059.199465609992,98.35855476000143,53545.435563600004 2023-10-01,17:38:03.000,274,11001528,14925,0,1696181882,13059.266828710002,98.29511258999992,53545.51940904 2023-10-01,17:38:04.000,274,11001602,15205,0,1696181883,13059.233147159997,98.30216171999928,53545.53338328 2023-10-01,17:38:05.000,274,11001488,14845,0,1696181884,13059.280301329993,98.12593347000075,53545.44255072 2023-10-01,17:38:06.000,274,11001647,14885,0,1696181885,13059.287037640002,98.21052303000033,53545.47748632001 2023-10-01,17:38:07.000,274,11001505,15045,0,1696181886,13059.159047749992,98.26691607000248,53545.37966664001 2023-10-01,17:38:08.000,274,11001498,14845,0,1696181887,13059.165784060002,98.2457686800044,53545.37966664001 2023-10-01,17:38:09.000,274,11001481,15245,0,1696181888,13059.233147159997,98.33740737000335,53545.3656924 2023-10-01,17:38:10.000,274,11001513,14925,0,1696181889,13059.266828710002,98.25281781000376,53545.51940904 2023-10-01,17:38:11.000,274,11001518,14925,0,1696181890,13059.212938229997,98.20347390000097,53545.59626736001 2023-10-01,17:38:12.000,274,11001521,14925,0,1696181891,13059.287037640002,98.27396520000184,53545.5403704 2023-10-01,17:38:13.000,274,11001390,15005,0,1696181892,13059.293773949998,98.39380040999822,53545.51242192 2023-10-01,17:38:14.000,274,11001414,14845,0,1696181893,13059.192729299997,98.23871954999777,53545.44255072 2023-10-01,17:38:15.000,274,11001806,14965,0,1696181894,13059.253356089997,98.316259979998,53545.53338328 2023-10-01,17:38:16.000,274,11001380,14685,0,1696181895,13059.293773949998,98.09068782000395,53545.44953784001 2023-10-01,17:38:17.000,274,11001300,14965,0,1696181896,13059.293773949998,98.25281781000376,53545.386653760004 2023-10-01,17:38:18.000,274,11001455,14645,0,1696181897,13059.253356089997,98.35150563000207,53545.42158936 2023-10-01,17:38:19.000,274,11001769,14965,0,1696181898,13059.159047749992,98.26691607000248,53545.51940904 2023-10-01,17:38:20.000,274,11001620,15205,0,1696181899,13059.347664430003,98.28806346000056,53545.407615120006 2023-10-01,17:38:21.000,274,11001569,15245,0,1696181900,13059.287037640002,98.30921084999864,53545.56133176 2023-10-01,17:38:22.000,274,11001490,15445,0,1696181901,13059.340928119993,98.316259979998,53545.4704992 2023-10-01,17:38:23.000,274,11001577,15165,0,1696181902,13059.233147159997,98.36560389000078,53545.42158936 2023-10-01,17:38:24.000,274,11001307,14885,0,1696181903,13059.334191809998,98.23167041999841,53545.44255072 2023-10-01,17:38:25.000,274,11001600,15005,0,1696181904,13059.361137049993,98.35150563000207,53545.5403704 2023-10-01,17:38:26.000,274,11001590,14685,0,1696181905,13059.435236459998,98.32330911000463,53545.49146056 2023-10-01,17:38:27.000,274,11001442,15245,0,1696181906,13059.381345979993,98.22462128999905,53545.54735752001 2023-10-01,17:38:28.000,274,11001448,14925,0,1696181907,13059.340928119993,98.29511258999992,53545.48447344 2023-10-01,17:38:29.000,274,11001558,15005,0,1696181908,13059.361137049993,98.11888434000139,53545.51940904 2023-10-01,17:38:30.000,274,11001676,15165,0,1696181909,13059.307246570002,98.2810143300012,53545.505434800005 2023-10-01,17:38:31.000,274,11001517,15125,0,1696181910,13059.300510259993,98.04839304000052,53545.505434800005 2023-10-01,17:38:32.000,274,11001503,15285,0,1696181911,13059.354400739998,98.16117912000482,53545.407615120006 2023-10-01,17:38:33.000,274,11001714,15085,0,1696181912,13059.307246570002,98.36560389000078,53545.435563600004 2023-10-01,17:38:34.000,274,11001326,15205,0,1696181913,13059.408291219988,98.23167041999841,53545.69408704001 2023-10-01,17:38:35.000,274,11001514,15125,0,1696181914,13059.307246570002,98.21052303000033,53545.48447344 2023-10-01,17:38:36.000,274,11001315,15045,0,1696181915,13059.367873359988,98.2457686800044,53545.575306000006 2023-10-01,17:38:37.000,274,11001529,15205,0,1696181916,13059.347664430003,98.29511258999992,53545.51242192 2023-10-01,17:38:38.000,274,11001554,15405,0,1696181917,13059.313982879998,98.26691607000248,53545.49844768001 2023-10-01,17:38:39.000,274,11001578,15165,0,1696181918,13059.327455500003,98.23167041999841,53545.51242192 2023-10-01,17:38:40.000,274,11001583,15045,0,1696181919,13059.428500149988,98.26691607000248,53545.505434800005 2023-10-01,17:38:41.000,274,11001663,14845,0,1696181920,13059.159047749992,98.27396520000184,53545.49146056 2023-10-01,17:38:42.000,274,11001757,14845,0,1696181921,13059.260092399993,98.32330911000463,53545.4704992 2023-10-01,17:38:43.000,274,11001827,14925,0,1696181922,13059.260092399993,98.40084954000486,53545.56133176 2023-10-01,17:38:44.000,274,11001477,15045,0,1696181923,13059.374609669998,98.32330911000463,53545.58928024 2023-10-01,17:38:45.000,274,11001362,14885,0,1696181924,13059.260092399993,98.316259979998,53545.58229312 2023-10-01,17:38:46.000,274,11001704,14685,0,1696181925,13059.300510259993,98.3444565000027,53545.61722872001 2023-10-01,17:38:47.000,274,11001271,15045,0,1696181926,13059.287037640002,98.33740737000335,53545.44255072 2023-10-01,17:38:48.000,274,11001442,15045,0,1696181927,13059.233147159997,98.30921084999864,53545.71504840001 2023-10-01,17:38:49.000,274,11001386,14765,0,1696181928,13059.266828710002,98.39380040999822,53545.63120296 2023-10-01,17:38:50.000,274,11001482,14885,0,1696181929,13059.226410850002,98.40084954000486,53545.53338328 2023-10-01,17:38:51.000,274,11001808,14805,0,1696181930,13059.246619780002,98.55593039999803,53545.603254480004 2023-10-01,17:38:52.000,274,11001494,14685,0,1696181931,13059.334191809998,98.316259979998,53545.603254480004 2023-10-01,17:38:53.000,274,11001526,15165,0,1696181932,13059.320719189993,98.47134083999845,53545.66613856001 2023-10-01,17:38:54.000,274,11001768,14965,0,1696181933,13059.313982879998,98.4783899699978,53545.47748632001 2023-10-01,17:38:55.000,274,11001663,15245,0,1696181934,13059.239883469992,98.33035824000399,53545.41460224 2023-10-01,17:38:56.000,274,11001747,15205,0,1696181935,13059.239883469992,98.27396520000184,53545.37267952 2023-10-01,17:38:57.000,274,11001632,15045,0,1696181936,13059.381345979993,98.41494780000357,53545.4704992 2023-10-01,17:38:58.000,274,11001425,15085,0,1696181937,13059.293773949998,98.30216171999928,53545.603254480004 2023-10-01,17:38:59.000,274,11001556,14885,0,1696181938,13059.327455500003,98.3444565000027,53545.63819008 2023-10-01,17:39:00.000,274,11001520,14965,0,1696181939,13059.367873359988,98.29511258999992,53545.59626736001 2023-10-01,17:39:01.000,274,11001496,15605,0,1696181940,13059.226410850002,98.32330911000463,53545.61722872001 2023-10-01,17:39:02.000,274,11001562,15165,0,1696181941,13059.239883469992,98.2810143300012,53545.51242192 2023-10-01,17:39:03.000,274,11001491,14925,0,1696181942,13059.185992990002,98.26691607000248,53545.554344640004 2023-10-01,17:39:04.000,274,11001605,15445,0,1696181943,13059.266828710002,98.19642477000161,53545.56831888001 2023-10-01,17:39:05.000,274,11001751,15125,0,1696181944,13059.307246570002,98.2457686800044,53545.58928024 2023-10-01,17:39:06.000,274,11001740,15165,0,1696181945,13059.381345979993,98.42904606000229,53545.54735752001 2023-10-01,17:39:07.000,274,11001472,14845,0,1696181946,13059.233147159997,98.33740737000335,53545.63120296 2023-10-01,17:39:08.000,274,11001681,15045,0,1696181947,13059.260092399993,98.20347390000097,53545.6801128 2023-10-01,17:39:09.000,274,11001600,15205,0,1696181948,13059.260092399993,98.25281781000376,53545.575306000006 2023-10-01,17:39:10.000,274,11001688,15365,0,1696181949,13059.226410850002,98.25281781000376,53545.69408704001 2023-10-01,17:39:11.000,274,11001662,14765,0,1696181950,13059.165784060002,98.16117912000482,53545.52639616001 2023-10-01,17:39:12.000,274,11001772,14645,0,1696181951,13059.165784060002,98.17527738000354,53545.56133176 2023-10-01,17:39:13.000,274,11001557,15045,0,1696181952,13059.367873359988,98.1823265100029,53545.70806128 2023-10-01,17:39:14.000,274,11001615,14885,0,1696181953,13059.233147159997,98.30921084999864,53545.70107416 2023-10-01,17:39:15.000,274,11001588,15325,0,1696181954,13059.253356089997,98.25986694000312,53545.71504840001 2023-10-01,17:39:16.000,274,11001594,14885,0,1696181955,13059.206201920002,98.28806346000056,53545.66613856001 2023-10-01,17:39:17.000,274,11001485,14925,0,1696181956,13059.105157270002,98.28806346000056,53545.749984 2023-10-01,17:39:18.000,274,11001437,15165,0,1696181957,13059.179256679992,98.26691607000248,53545.63819008 2023-10-01,17:39:19.000,274,11001579,15005,0,1696181958,13059.084948340002,98.22462128999905,53545.603254480004 2023-10-01,17:39:20.000,274,11001664,14965,0,1696181959,13059.138838819992,98.11888434000139,53545.63819008 2023-10-01,17:39:21.000,274,11001655,14845,0,1696181960,13059.111893579997,98.22462128999905,53545.673125680005 2023-10-01,17:39:22.000,274,11001306,15085,0,1696181961,13059.172520369997,98.26691607000248,53545.49844768001 2023-10-01,17:39:23.000,274,11001726,15165,0,1696181962,13059.098420959992,98.21052303000033,53545.5403704 2023-10-01,17:39:24.000,274,11001366,15045,0,1696181963,13059.098420959992,98.17527738000354,53545.53338328 2023-10-01,17:39:25.000,274,11001509,15125,0,1696181964,13059.219674539992,98.2457686800044,53545.554344640004 2023-10-01,17:39:26.000,274,11001642,14885,0,1696181965,13059.111893579997,98.08363869000459,53545.4704992 2023-10-01,17:39:27.000,274,11001773,14765,0,1696181966,13059.024321550001,98.25986694000312,53545.6801128 2023-10-01,17:39:28.000,274,11001620,15085,0,1696181967,13059.071475719997,98.18937564000225,53545.44953784001 2023-10-01,17:39:29.000,274,11001454,15285,0,1696181968,13059.037794169992,98.10478608000267,53545.49146056 2023-10-01,17:39:30.000,274,11001545,15085,0,1696181969,13059.138838819992,98.19642477000161,53545.6801128 2023-10-01,17:39:31.000,274,11001553,15045,0,1696181970,13059.004112620001,98.06249129999924,53545.53338328 2023-10-01,17:39:32.000,274,11001582,14965,0,1696181971,13059.004112620001,98.09773695000331,53545.6102416 2023-10-01,17:39:33.000,274,11001398,14965,0,1696181972,13058.970431069996,98.11888434000139,53545.51940904 2023-10-01,17:39:34.000,274,11001664,15165,0,1696181973,13058.956958449991,98.15412998999818,53545.63120296 2023-10-01,17:39:35.000,274,11001585,14925,0,1696181974,13058.997376309992,98.16117912000482,53545.70806128 2023-10-01,17:39:36.000,274,11001616,14805,0,1696181975,13058.896331659991,98.07658955999796,53545.61722872001 2023-10-01,17:39:37.000,274,11001573,14845,0,1696181976,13058.855913799991,98.11183521000203,53545.47748632001 2023-10-01,17:39:38.000,274,11001656,14845,0,1696181977,13058.869386419996,98.06249129999924,53545.56831888001 2023-10-01,17:39:39.000,274,11001467,15005,0,1696181978,13058.889595349996,98.16117912000482,53545.56133176 2023-10-01,17:39:40.000,274,11001628,14845,0,1696181979,13058.869386419996,98.04839304000052,53545.505434800005 2023-10-01,17:39:41.000,274,11001602,15045,0,1696181980,13058.79528700999,97.94265609000286,53545.603254480004 2023-10-01,17:39:42.000,274,11001689,14885,0,1696181981,13058.81549593999,98.14708085999882,53545.575306000006 2023-10-01,17:39:43.000,274,11001854,14845,0,1696181982,13058.707714979995,98.11183521000203,53545.5403704 2023-10-01,17:39:44.000,274,11001469,15045,0,1696181983,13058.81549593999,98.08363869000459,53545.56831888001 2023-10-01,17:39:45.000,274,11001443,15045,0,1696181984,13058.828968559996,97.97790173999965,53545.5403704 2023-10-01,17:39:46.000,274,11001579,14805,0,1696181985,13058.83570486999,98.14708085999882,53545.56831888001 2023-10-01,17:39:47.000,274,11001541,15245,0,1696181986,13058.855913799991,98.11183521000203,53545.5403704 2023-10-01,17:39:48.000,274,11001375,15245,0,1696181987,13058.768341769995,98.0695404299986,53545.456524960005 2023-10-01,17:39:49.000,274,11001627,15165,0,1696181988,13058.876122729991,98.02019652000308,53545.407615120006 2023-10-01,17:39:50.000,274,11001489,15365,0,1696181989,13058.74139653,98.16117912000482,53545.673125680005 2023-10-01,17:39:51.000,274,11001553,15045,0,1696181990,13058.748132839995,98.02724565000244,53545.56831888001 2023-10-01,17:39:52.000,274,11001490,14885,0,1696181991,13058.77507807999,98.01314739000372,53545.56133176 2023-10-01,17:39:53.000,274,11001420,15205,0,1696181992,13058.63361556999,98.04839304000052,53545.49844768001 2023-10-01,17:39:54.000,274,11001605,15125,0,1696181993,13058.748132839995,97.92855783000414,53545.61722872001 2023-10-01,17:39:55.000,274,11001718,15165,0,1696181994,13058.78181439,97.97085261000029,53545.64517720001 2023-10-01,17:39:56.000,274,11001419,14885,0,1696181995,13058.687506049995,98.14708085999882,53545.58928024 2023-10-01,17:39:57.000,274,11001604,14805,0,1696181996,13058.768341769995,97.80167349000112,53545.456524960005 2023-10-01,17:39:58.000,274,11001595,14965,0,1696181997,13058.70097867,98.04134391000116,53545.603254480004 2023-10-01,17:39:59.000,274,11001553,15005,0,1696181998,13058.69424235999,98.00609826000436,53545.52639616001 2023-10-01,17:40:00.000,274,11001525,15325,0,1696181999,13058.73466021999,97.91445956999814,53545.47748632001 2023-10-01,17:40:01.000,274,11001643,15365,0,1696182000,13058.606670329995,97.81577174999984,53545.46351208 2023-10-01,17:40:02.000,274,11001561,15085,0,1696182001,13058.71445128999,97.85101740000391,53545.505434800005 2023-10-01,17:40:03.000,274,11001595,14885,0,1696182002,13058.586461399995,97.81577174999984,53545.6102416 2023-10-01,17:40:04.000,274,11001612,14845,0,1696182003,13058.667297119995,97.99199999999837,53545.65915144 2023-10-01,17:40:05.000,274,11001619,14965,0,1696182004,13058.647088189995,97.87216479000199,53545.51242192 2023-10-01,17:40:06.000,274,11001408,15005,0,1696182005,13058.687506049995,97.87216479000199,53545.59626736001 2023-10-01,17:40:07.000,274,11001588,14845,0,1696182006,13058.57972509,97.90036130999943,53545.51242192 2023-10-01,17:40:08.000,274,11001544,15125,0,1696182007,13058.586461399995,97.80872262000048,53545.44953784001 2023-10-01,17:40:09.000,274,11001575,15045,0,1696182008,13058.67403342999,97.82987000999856,53545.54735752001 2023-10-01,17:40:10.000,274,11001558,14925,0,1696182009,13058.667297119995,97.79462436000176,53545.5403704 2023-10-01,17:40:11.000,274,11001553,14845,0,1696182010,13058.7211876,97.90741043999878,53545.58229312 2023-10-01,17:40:12.000,274,11001551,14725,0,1696182011,13058.687506049995,97.87216479000199,53545.58928024 2023-10-01,17:40:13.000,274,11001533,15045,0,1696182012,13058.707714979995,97.79462436000176,53545.4704992 2023-10-01,17:40:14.000,274,11001744,14925,0,1696182013,13058.606670329995,97.92150870000478,53545.49146056 2023-10-01,17:40:15.000,274,11001724,15085,0,1696182014,13058.626879259995,97.80167349000112,53545.63819008 2023-10-01,17:40:16.000,274,11001352,14805,0,1696182015,13058.64035188,97.78052610000304,53545.44255072 2023-10-01,17:40:17.000,274,11001516,14925,0,1696182016,13058.66056081,97.81577174999984,53545.37966664001 2023-10-01,17:40:18.000,274,11001330,14645,0,1696182017,13058.67403342999,97.80167349000112,53545.554344640004 2023-10-01,17:40:19.000,274,11001632,15125,0,1696182018,13058.707714979995,97.96380348000093,53545.58928024 2023-10-01,17:40:20.000,274,11001318,14885,0,1696182019,13058.65382449999,97.87921392000135,53545.71504840001 2023-10-01,17:40:21.000,274,11001544,15085,0,1696182020,13058.667297119995,97.85101740000391,53545.6801128 2023-10-01,17:40:22.000,274,11001542,15245,0,1696182021,13058.53257091999,97.88626305000071,53545.56133176 2023-10-01,17:40:23.000,274,11001525,15205,0,1696182022,13058.55277984999,97.95675435000157,53545.49844768001 2023-10-01,17:40:24.000,274,11001492,14845,0,1696182023,13058.55951616,97.80167349000112,53545.61722872001 2023-10-01,17:40:25.000,274,11001454,15005,0,1696182024,13058.59993402,97.85101740000391,53545.575306000006 2023-10-01,17:40:26.000,274,11001746,14845,0,1696182025,13058.687506049995,97.94265609000286,53545.69408704001 2023-10-01,17:40:27.000,274,11001649,14845,0,1696182026,13058.57298877999,97.90036130999943,53545.66613856001 2023-10-01,17:40:28.000,274,11001496,15165,0,1696182027,13058.47194412999,97.91445956999814,53545.58928024 2023-10-01,17:40:29.000,274,11001505,14885,0,1696182028,13058.458471509999,97.90036130999943,53545.575306000006 2023-10-01,17:40:30.000,274,11001498,15085,0,1696182029,13058.458471509999,97.97085261000029,53545.554344640004 2023-10-01,17:40:31.000,274,11001599,15245,0,1696182030,13058.465207819994,97.84396827000455,53545.49844768001 2023-10-01,17:40:32.000,274,11001378,15005,0,1696182031,13058.384372099994,97.89331218000007,53545.624215840005 2023-10-01,17:40:33.000,274,11001654,14845,0,1696182032,13058.424789959994,97.90741043999878,53545.65915144 2023-10-01,17:40:34.000,274,11001543,15165,0,1696182033,13058.41131733999,97.87216479000199,53545.5403704 2023-10-01,17:40:35.000,274,11001519,14885,0,1696182034,13058.47194412999,97.87216479000199,53545.64517720001 2023-10-01,17:40:36.000,274,11001488,14925,0,1696182035,13058.49215305999,97.88626305000071,53545.6102416 2023-10-01,17:40:37.000,274,11001604,14845,0,1696182036,13058.404581029994,97.89331218000007,53545.5403704 2023-10-01,17:40:38.000,274,11001440,15125,0,1696182037,13058.444998889994,97.85806653000327,53545.51242192 2023-10-01,17:40:39.000,274,11001733,15045,0,1696182038,13058.485416749994,97.85806653000327,53545.56831888001 2023-10-01,17:40:40.000,274,11001495,14885,0,1696182039,13058.377635789999,98.15412998999818,53545.44255072 2023-10-01,17:40:41.000,274,11001618,15205,0,1696182040,13058.43152626999,97.94265609000286,53545.4704992 2023-10-01,17:40:42.000,274,11001594,15125,0,1696182041,13058.45173519999,97.89331218000007,53545.2958212 2023-10-01,17:40:43.000,274,11001596,15205,0,1696182042,13058.424789959994,97.88626305000071,53545.3656924 2023-10-01,17:40:44.000,274,11001405,15285,0,1696182043,13058.5190983,97.86511566000263,53545.58928024 2023-10-01,17:40:45.000,274,11001238,15285,0,1696182044,13058.546043539995,97.95675435000157,53545.39364088 2023-10-01,17:40:46.000,274,11001503,15045,0,1696182045,13058.53257091999,98.00609826000436,53545.407615120006 2023-10-01,17:40:47.000,274,11001536,14885,0,1696182046,13058.5190983,98.04839304000052,53545.31678256 2023-10-01,17:40:48.000,274,11001453,15005,0,1696182047,13058.47194412999,98.10478608000267,53545.30979544001 2023-10-01,17:40:49.000,274,11001513,14685,0,1696182048,13058.49888937,98.09068782000395,53545.24691136 2023-10-01,17:40:50.000,274,11001428,15005,0,1696182049,13058.49215305999,98.00609826000436,53545.44255072 2023-10-01,17:40:51.000,274,11001627,14885,0,1696182050,13058.404581029994,98.14003172999946,53545.53338328 2023-10-01,17:40:52.000,274,11001414,15125,0,1696182051,13058.505625679994,97.88626305000071,53545.40062800001 2023-10-01,17:40:53.000,274,11001825,15445,0,1696182052,13058.377635789999,98.21757215999969,53545.49844768001 2023-10-01,17:40:54.000,274,11001416,15045,0,1696182053,13058.59319770999,98.0695404299986,53545.33075680001 2023-10-01,17:40:55.000,274,11001798,14765,0,1696182054,13058.505625679994,98.06249129999924,53545.46351208 2023-10-01,17:40:56.000,274,11001558,15005,0,1696182055,13058.47868044,98.04839304000052,53545.42158936 2023-10-01,17:40:57.000,274,11001748,14845,0,1696182056,13058.458471509999,98.14708085999882,53545.3656924 2023-10-01,17:40:58.000,274,11001688,15125,0,1696182057,13058.5190983,98.28806346000056,53545.386653760004 2023-10-01,17:40:59.000,274,11001471,14845,0,1696182058,13058.55951616,98.18937564000225,53545.41460224 2023-10-01,17:41:00.000,274,11001667,15245,0,1696182059,13058.57298877999,98.26691607000248,53545.554344640004 2023-10-01,17:41:01.000,274,11001675,15125,0,1696182060,13058.43152626999,98.15412998999818,53545.44953784001 2023-10-01,17:41:02.000,274,11001489,14845,0,1696182061,13058.377635789999,98.30216171999928,53545.52639616001 2023-10-01,17:41:03.000,274,11001549,14925,0,1696182062,13058.404581029994,98.28806346000056,53545.435563600004 2023-10-01,17:41:04.000,274,11001754,15005,0,1696182063,13058.39110840999,98.11888434000139,53545.39364088 2023-10-01,17:41:05.000,274,11001777,15085,0,1696182064,13058.47868044,98.11888434000139,53545.53338328 2023-10-01,17:41:06.000,274,11001548,14685,0,1696182065,13058.465207819994,98.25281781000376,53545.40062800001 2023-10-01,17:41:07.000,274,11001676,14645,0,1696182066,13058.43152626999,98.25281781000376,53545.5403704 2023-10-01,17:41:08.000,274,11001497,15045,0,1696182067,13058.485416749994,98.21052303000033,53545.44953784001 2023-10-01,17:41:09.000,274,11001574,14765,0,1696182068,13058.5190983,98.26691607000248,53545.5403704 2023-10-01,17:41:10.000,274,11001553,15085,0,1696182069,13058.465207819994,98.20347390000097,53545.435563600004 2023-10-01,17:41:11.000,274,11001724,15285,0,1696182070,13058.444998889994,98.17527738000354,53545.49844768001 2023-10-01,17:41:12.000,274,11001565,14805,0,1696182071,13058.47194412999,98.23871954999777,53545.4704992 2023-10-01,17:41:13.000,274,11001684,15005,0,1696182072,13058.43152626999,98.14708085999882,53545.47748632001 2023-10-01,17:41:14.000,274,11001566,15005,0,1696182073,13058.465207819994,98.17527738000354,53545.51940904 2023-10-01,17:41:15.000,274,11001680,15045,0,1696182074,13058.39110840999,98.21757215999969,53545.41460224 2023-10-01,17:41:16.000,274,11001491,15165,0,1696182075,13058.525834609994,98.23167041999841,53545.56831888001 2023-10-01,17:41:17.000,274,11001485,14965,0,1696182076,13058.377635789999,98.25986694000312,53545.27485984 2023-10-01,17:41:18.000,274,11001349,15005,0,1696182077,13058.39110840999,98.40789867000422,53545.41460224 2023-10-01,17:41:19.000,274,11001651,15165,0,1696182078,13058.47194412999,98.23167041999841,53545.34473104 2023-10-01,17:41:20.000,274,11001490,15165,0,1696182079,13058.47194412999,98.316259979998,53545.44255072 2023-10-01,17:41:21.000,274,11001456,15205,0,1696182080,13058.49215305999,98.36560389000078,53545.40062800001 2023-10-01,17:41:22.000,274,11001480,14845,0,1696182081,13058.47194412999,98.45019345000037,53545.26088560001 2023-10-01,17:41:23.000,274,11001664,14765,0,1696182082,13058.55277984999,98.33740737000335,53545.337743920005 2023-10-01,17:41:24.000,274,11001550,14965,0,1696182083,13058.55277984999,98.40789867000422,53545.31678256 2023-10-01,17:41:25.000,274,11001422,14925,0,1696182084,13058.59319770999,98.42199693000293,53545.39364088 2023-10-01,17:41:26.000,274,11001598,15045,0,1696182085,13058.586461399995,98.40084954000486,53545.24691136 2023-10-01,17:41:27.000,274,11001544,14965,0,1696182086,13058.566252469995,98.51363562000188,53545.23293712001 2023-10-01,17:41:28.000,274,11001558,14965,0,1696182087,13058.55951616,98.32330911000463,53545.34473104 2023-10-01,17:41:29.000,274,11001392,15045,0,1696182088,13058.57972509,98.47134083999845,53545.2958212 2023-10-01,17:41:30.000,274,11001586,14765,0,1696182089,13058.75486914999,98.48543910000444,53545.35171816 2023-10-01,17:41:31.000,274,11001504,14765,0,1696182090,13058.849177489996,98.4924882300038,53545.40062800001 2023-10-01,17:41:32.000,274,11001614,15005,0,1696182091,13058.77507807999,98.40084954000486,53545.288834080005 2023-10-01,17:41:33.000,274,11001591,15045,0,1696182092,13058.71445128999,98.49953736000316,53545.26088560001 2023-10-01,17:41:34.000,274,11001563,15125,0,1696182093,13058.78181439,98.42199693000293,53545.44953784001 2023-10-01,17:41:35.000,274,11001519,14725,0,1696182094,13058.586461399995,98.4924882300038,53545.30979544001 2023-10-01,17:41:36.000,274,11001521,14965,0,1696182095,13058.687506049995,98.28806346000056,53545.44255072 2023-10-01,17:41:37.000,274,11001634,15045,0,1696182096,13058.65382449999,98.316259979998,53545.37267952 2023-10-01,17:41:38.000,274,11001641,15205,0,1696182097,13058.647088189995,98.316259979998,53545.47748632001 2023-10-01,17:41:39.000,274,11001458,15485,0,1696182098,13058.61340663999,98.3444565000027,53545.35171816 2023-10-01,17:41:40.000,274,11001717,14725,0,1696182099,13058.75486914999,98.35150563000207,53545.42857648001 2023-10-01,17:41:41.000,274,11001580,15125,0,1696182100,13058.70097867,98.32330911000463,53545.44953784001 2023-10-01,17:41:42.000,274,11001556,14805,0,1696182101,13058.566252469995,98.35855476000143,53545.28184696001 2023-10-01,17:41:43.000,274,11001640,15085,0,1696182102,13058.59993402,98.35855476000143,53545.48447344 2023-10-01,17:41:44.000,274,11001722,14845,0,1696182103,13058.65382449999,98.40789867000422,53545.39364088 2023-10-01,17:41:45.000,274,11001451,15005,0,1696182104,13058.57298877999,98.41494780000357,53545.44953784001 2023-10-01,17:41:46.000,274,11001791,14685,0,1696182105,13058.748132839995,98.25986694000312,53545.32376968 2023-10-01,17:41:47.000,274,11001720,15245,0,1696182106,13058.53930723,98.36560389000078,53545.4704992 2023-10-01,17:41:48.000,274,11001644,14925,0,1696182107,13058.586461399995,98.26691607000248,53545.46351208 2023-10-01,17:41:49.000,274,11001728,14885,0,1696182108,13058.667297119995,98.29511258999992,53545.37267952 2023-10-01,17:41:50.000,274,11001481,14845,0,1696182109,13058.586461399995,98.3797021499995,53545.505434800005 2023-10-01,17:41:51.000,274,11001684,15325,0,1696182110,13058.626879259995,98.36560389000078,53545.386653760004 2023-10-01,17:41:52.000,274,11001507,14885,0,1696182111,13058.55951616,98.27396520000184,53545.19800152 2023-10-01,17:41:53.000,274,11001597,15085,0,1696182112,13058.67403342999,98.37265302000014,53545.42857648001 2023-10-01,17:41:54.000,274,11001709,15085,0,1696182113,13058.626879259995,98.40084954000486,53545.46351208 2023-10-01,17:41:55.000,274,11001631,14845,0,1696182114,13058.7211876,98.22462128999905,53545.40062800001 2023-10-01,17:41:56.000,274,11001504,15045,0,1696182115,13058.606670329995,98.20347390000097,53545.42857648001 2023-10-01,17:41:57.000,274,11001631,14765,0,1696182116,13058.606670329995,98.30921084999864,53545.44953784001 2023-10-01,17:41:58.000,274,11001631,14805,0,1696182117,13058.64035188,98.42199693000293,53545.337743920005 2023-10-01,17:41:59.000,274,11001738,15445,0,1696182118,13058.69424235999,98.25281781000376,53545.42857648001 2023-10-01,17:42:00.000,274,11001556,14925,0,1696182119,13058.7211876,98.33740737000335,53545.53338328 2023-10-01,17:42:01.000,274,11001571,14965,0,1696182120,13058.626879259995,98.316259979998,53545.505434800005 2023-10-01,17:42:02.000,274,11001692,15045,0,1696182121,13058.69424235999,98.26691607000248,53545.46351208 2023-10-01,17:42:03.000,274,11001635,14685,0,1696182122,13058.71445128999,98.14003172999946,53545.41460224 2023-10-01,17:42:04.000,274,11001821,15205,0,1696182123,13058.78181439,98.35855476000143,53545.44953784001 2023-10-01,17:42:05.000,274,11001359,14965,0,1696182124,13058.73466021999,98.30216171999928,53545.288834080005 2023-10-01,17:42:06.000,274,11001530,15005,0,1696182125,13058.81549593999,98.25986694000312,53545.35870528001 2023-10-01,17:42:07.000,274,11001302,15165,0,1696182126,13058.647088189995,98.21052303000033,53545.24691136 2023-10-01,17:42:08.000,274,11001460,14965,0,1696182127,13058.748132839995,98.21757215999969,53545.35870528001 2023-10-01,17:42:09.000,274,11001492,14845,0,1696182128,13058.76160546,98.14003172999946,53545.35870528001 2023-10-01,17:42:10.000,274,11001489,14885,0,1696182129,13058.788550699996,98.16822825000418,53545.505434800005 2023-10-01,17:42:11.000,274,11001647,15165,0,1696182130,13058.82223225,98.3444565000027,53545.554344640004 2023-10-01,17:42:12.000,274,11001463,14845,0,1696182131,13058.71445128999,98.32330911000463,53545.37966664001 2023-10-01,17:42:13.000,274,11001646,15125,0,1696182132,13058.75486914999,98.14003172999946,53545.39364088 2023-10-01,17:42:14.000,274,11001464,14845,0,1696182133,13058.68076974,98.2457686800044,53545.37267952 2023-10-01,17:42:15.000,274,11001401,14765,0,1696182134,13058.768341769995,98.14003172999946,53545.407615120006 2023-10-01,17:42:16.000,274,11001408,15125,0,1696182135,13058.79528700999,98.22462128999905,53545.35870528001 2023-10-01,17:42:17.000,274,11001413,14685,0,1696182136,13058.828968559996,98.09068782000395,53545.37267952 2023-10-01,17:42:18.000,274,11001463,15285,0,1696182137,13058.75486914999,98.19642477000161,53545.39364088 2023-10-01,17:42:19.000,274,11001644,15205,0,1696182138,13058.88285904,98.09068782000395,53545.37966664001 2023-10-01,17:42:20.000,274,11001619,15485,0,1696182139,13058.828968559996,98.21757215999969,53545.52639616001 2023-10-01,17:42:21.000,274,11001592,14925,0,1696182140,13058.81549593999,98.15412998999818,53545.37267952 2023-10-01,17:42:22.000,274,11001499,14925,0,1696182141,13058.828968559996,98.17527738000354,53545.51242192 2023-10-01,17:42:23.000,274,11001449,15285,0,1696182142,13058.788550699996,98.21052303000033,53545.44255072 2023-10-01,17:42:24.000,274,11001593,14805,0,1696182143,13058.849177489996,98.20347390000097,53545.52639616001 2023-10-01,17:42:25.000,274,11001558,14845,0,1696182144,13058.768341769995,98.09068782000395,53545.407615120006 2023-10-01,17:42:26.000,274,11001703,15205,0,1696182145,13058.82223225,98.09773695000331,53545.49146056 2023-10-01,17:42:27.000,274,11001491,15205,0,1696182146,13058.748132839995,98.1329826000001,53545.49844768001 2023-10-01,17:42:28.000,274,11001617,15045,0,1696182147,13058.78181439,98.05544216999988,53545.48447344 2023-10-01,17:42:29.000,274,11001558,14845,0,1696182148,13058.75486914999,98.16117912000482,53545.456524960005 2023-10-01,17:42:30.000,274,11001448,14885,0,1696182149,13058.74139653,98.04839304000052,53545.49146056 2023-10-01,17:42:31.000,274,11001638,15245,0,1696182150,13058.788550699996,98.25281781000376,53545.63819008 2023-10-01,17:42:32.000,274,11001537,15005,0,1696182151,13058.69424235999,98.14708085999882,53545.5403704 2023-10-01,17:42:33.000,274,11001552,14765,0,1696182152,13058.59319770999,98.09773695000331,53545.44953784001 2023-10-01,17:42:34.000,274,11001738,14725,0,1696182153,13058.71445128999,98.1329826000001,53545.63120296 2023-10-01,17:42:35.000,274,11001583,14685,0,1696182154,13058.71445128999,98.1823265100029,53545.51242192 2023-10-01,17:42:36.000,274,11001657,15125,0,1696182155,13058.67403342999,98.12593347000075,53545.44255072 2023-10-01,17:42:37.000,274,11001630,15005,0,1696182156,13058.707714979995,98.12593347000075,53545.48447344 2023-10-01,17:42:38.000,274,11001379,14925,0,1696182157,13058.626879259995,98.12593347000075,53545.40062800001 2023-10-01,17:42:39.000,274,11001399,14805,0,1696182158,13058.73466021999,98.14003172999946,53545.42158936 2023-10-01,17:42:40.000,274,11001546,14925,0,1696182159,13058.69424235999,98.05544216999988,53545.51940904 2023-10-01,17:42:41.000,274,11001420,14845,0,1696182160,13058.7211876,97.96380348000093,53545.54735752001 2023-10-01,17:42:42.000,274,11001581,14965,0,1696182161,13058.57298877999,98.16117912000482,53545.58229312 2023-10-01,17:42:43.000,274,11001813,15205,0,1696182162,13058.707714979995,98.07658955999796,53545.673125680005 2023-10-01,17:42:44.000,274,11001587,15445,0,1696182163,13058.667297119995,98.19642477000161,53545.42857648001 2023-10-01,17:42:45.000,274,11001543,14725,0,1696182164,13058.849177489996,98.22462128999905,53545.51940904 2023-10-01,17:42:46.000,274,11001589,14925,0,1696182165,13058.73466021999,98.12593347000075,53545.51940904 2023-10-01,17:42:47.000,274,11001654,15085,0,1696182166,13058.667297119995,98.0342947800018,53545.48447344 2023-10-01,17:42:48.000,274,11001787,15125,0,1696182167,13058.59993402,98.10478608000267,53545.456524960005 2023-10-01,17:42:49.000,274,11001606,14885,0,1696182168,13058.68076974,98.20347390000097,53545.52639616001 2023-10-01,17:42:50.000,274,11001438,15045,0,1696182169,13058.73466021999,98.16822825000418,53545.51242192 2023-10-01,17:42:51.000,274,11001628,15205,0,1696182170,13058.57972509,98.22462128999905,53545.54735752001 2023-10-01,17:42:52.000,274,11001594,14845,0,1696182171,13058.65382449999,98.11183521000203,53545.49844768001 2023-10-01,17:42:53.000,274,11001629,14765,0,1696182172,13058.65382449999,98.09773695000331,53545.505434800005 2023-10-01,17:42:54.000,274,11001499,14925,0,1696182173,13058.808759629996,98.11183521000203,53545.456524960005 2023-10-01,17:42:55.000,274,11001533,14805,0,1696182174,13058.67403342999,98.04134391000116,53545.456524960005 2023-10-01,17:42:56.000,274,11001561,15165,0,1696182175,13058.74139653,98.11888434000139,53545.46351208 2023-10-01,17:42:57.000,274,11001589,15045,0,1696182176,13058.586461399995,98.14708085999882,53545.41460224 2023-10-01,17:42:58.000,274,11001451,15125,0,1696182177,13058.61340663999,98.14003172999946,53545.46351208 2023-10-01,17:42:59.000,274,11001463,14885,0,1696182178,13058.687506049995,98.20347390000097,53545.63120296 2023-10-01,17:43:00.000,274,11001420,14925,0,1696182179,13058.707714979995,98.10478608000267,53545.63819008 2023-10-01,17:43:01.000,274,11001553,15045,0,1696182180,13058.586461399995,98.1823265100029,53545.48447344 2023-10-01,17:43:02.000,274,11001508,15045,0,1696182181,13058.566252469995,98.2457686800044,53545.39364088 2023-10-01,17:43:03.000,274,11001547,15165,0,1696182182,13058.59993402,98.25986694000312,53545.337743920005 2023-10-01,17:43:04.000,274,11001670,14965,0,1696182183,13058.485416749994,98.17527738000354,53545.33075680001 2023-10-01,17:43:05.000,274,11001720,15285,0,1696182184,13058.53257091999,98.02724565000244,53545.435563600004 2023-10-01,17:43:06.000,274,11001583,14965,0,1696182185,13058.51236198999,98.04134391000116,53545.53338328 2023-10-01,17:43:07.000,274,11001550,14845,0,1696182186,13058.53257091999,98.17527738000354,53545.52639616001 2023-10-01,17:43:08.000,274,11001664,15165,0,1696182187,13058.49888937,98.08363869000459,53545.505434800005 2023-10-01,17:43:09.000,274,11001380,15085,0,1696182188,13058.525834609994,98.14708085999882,53545.51242192 2023-10-01,17:43:10.000,274,11001554,15165,0,1696182189,13058.53257091999,98.20347390000097,53545.58928024 2023-10-01,17:43:11.000,274,11001650,14925,0,1696182190,13058.418053649999,98.16117912000482,53545.52639616001 2023-10-01,17:43:12.000,274,11001738,14925,0,1696182191,13058.41131733999,98.17527738000354,53545.61722872001 2023-10-01,17:43:13.000,274,11001404,14965,0,1696182192,13058.370899479989,98.14003172999946,53545.407615120006 2023-10-01,17:43:14.000,274,11001598,15205,0,1696182193,13058.418053649999,98.11888434000139,53545.505434800005 2023-10-01,17:43:15.000,274,11001554,14765,0,1696182194,13058.418053649999,98.04134391000116,53545.42158936 2023-10-01,17:43:16.000,274,11001608,14765,0,1696182195,13058.370899479989,98.0342947800018,53545.48447344 2023-10-01,17:43:17.000,274,11001532,14845,0,1696182196,13058.263118519993,98.16822825000418,53545.44255072 2023-10-01,17:43:18.000,274,11001530,14725,0,1696182197,13058.263118519993,98.06249129999924,53545.40062800001 2023-10-01,17:43:19.000,274,11001517,15005,0,1696182198,13058.290063759989,98.19642477000161,53545.49146056 2023-10-01,17:43:20.000,274,11001381,15085,0,1696182199,13058.330481619989,98.1823265100029,53545.46351208 2023-10-01,17:43:21.000,274,11001644,15125,0,1696182200,13058.242909589993,98.17527738000354,53545.435563600004 2023-10-01,17:43:22.000,274,11001508,15005,0,1696182201,13058.269854829989,98.16822825000418,53545.26088560001 2023-10-01,17:43:23.000,274,11001368,15085,0,1696182202,13058.263118519993,98.1823265100029,53545.52639616001 2023-10-01,17:43:24.000,274,11001602,15365,0,1696182203,13058.303536379994,98.17527738000354,53545.58229312 2023-10-01,17:43:25.000,274,11001332,15005,0,1696182204,13058.290063759989,98.23167041999841,53545.44953784001 2023-10-01,17:43:26.000,274,11001567,15045,0,1696182205,13058.135128629998,98.15412998999818,53545.42857648001 2023-10-01,17:43:27.000,274,11001668,15005,0,1696182206,13058.101447079993,98.23167041999841,53545.575306000006 2023-10-01,17:43:28.000,274,11001578,14725,0,1696182207,13058.094710769998,98.316259979998,53545.40062800001 2023-10-01,17:43:29.000,274,11001561,15125,0,1696182208,13058.175546489998,98.14708085999882,53545.40062800001 2023-10-01,17:43:30.000,274,11001415,14885,0,1696182209,13058.209228039988,98.14708085999882,53545.47748632001 2023-10-01,17:43:31.000,274,11001702,14885,0,1696182210,13058.195755419998,98.11888434000139,53545.42857648001 2023-10-01,17:43:32.000,274,11001504,14885,0,1696182211,13058.141864939993,98.26691607000248,53545.37966664001 2023-10-01,17:43:33.000,274,11001615,15085,0,1696182212,13057.986929810002,98.12593347000075,53545.30979544001 2023-10-01,17:43:34.000,274,11001523,14805,0,1696182213,13058.020611359992,98.16822825000418,53545.21197576001 2023-10-01,17:43:35.000,274,11001760,14845,0,1696182214,13057.966720880002,98.18937564000225,53545.42158936 2023-10-01,17:43:36.000,274,11001665,14925,0,1696182215,13057.986929810002,98.21757215999969,53545.407615120006 2023-10-01,17:43:37.000,274,11001625,15205,0,1696182216,13057.946511950002,98.14003172999946,53545.37966664001 2023-10-01,17:43:38.000,274,11001455,15005,0,1696182217,13058.034083979997,98.41494780000357,53545.48447344 2023-10-01,17:43:39.000,274,11001694,15045,0,1696182218,13057.879148849992,98.22462128999905,53545.41460224 2023-10-01,17:43:40.000,274,11001679,14885,0,1696182219,13057.946511950002,98.1823265100029,53545.34473104 2023-10-01,17:43:41.000,274,11001774,14845,0,1696182220,13057.939775639992,98.18937564000225,53545.386653760004 2023-10-01,17:43:42.000,274,11001381,15045,0,1696182221,13057.892621469997,98.23167041999841,53545.37966664001 2023-10-01,17:43:43.000,274,11001631,14965,0,1696182222,13057.697268479991,98.2457686800044,53545.37966664001 2023-10-01,17:43:44.000,274,11001665,14845,0,1696182223,13057.771367889996,98.28806346000056,53545.17704016 2023-10-01,17:43:45.000,274,11001665,14845,0,1696182224,13057.798313129992,98.23871954999777,53545.42158936 2023-10-01,17:43:46.000,274,11001396,15005,0,1696182225,13057.852203609997,98.23871954999777,53545.267872720004 2023-10-01,17:43:47.000,274,11001523,14965,0,1696182226,13057.872412539997,98.26691607000248,53545.19101440001 2023-10-01,17:43:48.000,274,11001336,14645,0,1696182227,13057.771367889996,98.3444565000027,53545.26088560001 2023-10-01,17:43:49.000,274,11001381,14925,0,1696182228,13057.845467300001,98.30216171999928,53545.25389848 2023-10-01,17:43:50.000,274,11001719,15045,0,1696182229,13057.845467300001,98.2457686800044,53545.26088560001 2023-10-01,17:43:51.000,274,11001605,15205,0,1696182230,13057.778104199992,98.19642477000161,53545.3656924 2023-10-01,17:43:52.000,274,11001542,14645,0,1696182231,13057.791576819996,98.30216171999928,53545.34473104 2023-10-01,17:43:53.000,274,11001678,15045,0,1696182232,13057.771367889996,98.14708085999882,53545.24691136 2023-10-01,17:43:54.000,274,11001477,14965,0,1696182233,13057.764631580001,98.2810143300012,53545.22595 2023-10-01,17:43:55.000,274,11001554,15005,0,1696182234,13057.751158959996,98.1823265100029,53545.31678256 2023-10-01,17:43:56.000,274,11001623,15045,0,1696182235,13057.730950029996,98.16822825000418,53545.25389848 2023-10-01,17:43:57.000,274,11001455,14925,0,1696182236,13057.629905379996,98.316259979998,53545.27485984 2023-10-01,17:43:58.000,274,11001602,15005,0,1696182237,13057.737686339991,98.28806346000056,53545.18402728 2023-10-01,17:43:59.000,274,11001606,15245,0,1696182238,13057.690532169996,98.30921084999864,53545.218962880004 2023-10-01,17:44:00.000,274,11001534,15165,0,1696182239,13057.62316907,98.29511258999992,53545.1560788 2023-10-01,17:44:01.000,274,11001661,14965,0,1696182240,13057.697268479991,98.35855476000143,53545.18402728 2023-10-01,17:44:02.000,274,11001618,15165,0,1696182241,13057.609696449996,98.2457686800044,53545.20498864 2023-10-01,17:44:03.000,274,11001421,14845,0,1696182242,13057.569278589996,98.22462128999905,53545.30280832 2023-10-01,17:44:04.000,274,11001372,14845,0,1696182243,13057.569278589996,98.35855476000143,53545.121143200005 2023-10-01,17:44:05.000,274,11001565,15165,0,1696182244,13057.61643275999,98.18937564000225,53545.23293712001 2023-10-01,17:44:06.000,274,11001575,14965,0,1696182245,13057.66358693,98.16822825000418,53545.04428488001 2023-10-01,17:44:07.000,274,11001658,14925,0,1696182246,13057.54233335,98.23167041999841,53545.288834080005 2023-10-01,17:44:08.000,274,11001546,14885,0,1696182247,13057.549069659995,98.16822825000418,53545.10716896 2023-10-01,17:44:09.000,274,11001709,14805,0,1696182248,13057.47497024999,98.27396520000184,53545.10716896 2023-10-01,17:44:10.000,274,11001488,14805,0,1696182249,13057.51538810999,98.35150563000207,53545.2958212 2023-10-01,17:44:11.000,274,11001689,15045,0,1696182250,13057.54233335,98.28806346000056,53545.34473104 2023-10-01,17:44:12.000,274,11001554,14605,0,1696182251,13057.62316907,98.42199693000293,53545.25389848 2023-10-01,17:44:13.000,274,11001600,14845,0,1696182252,13057.51538810999,98.32330911000463,53545.16306592001 2023-10-01,17:44:14.000,274,11001466,15165,0,1696182253,13057.569278589996,98.316259979998,53545.12813032 2023-10-01,17:44:15.000,274,11001709,15205,0,1696182254,13057.569278589996,98.30921084999864,53545.0862076 2023-10-01,17:44:16.000,274,11001472,14885,0,1696182255,13057.57601489999,98.48543910000444,53545.07922048 2023-10-01,17:44:17.000,274,11001664,15165,0,1696182256,13057.56254228,98.36560389000078,53545.100181840004 2023-10-01,17:44:18.000,274,11001428,15285,0,1696182257,13057.57601489999,98.14003172999946,53545.0862076 2023-10-01,17:44:19.000,274,11001516,15005,0,1696182258,13057.589487519996,98.29511258999992,53545.23293712001 2023-10-01,17:44:20.000,274,11001527,14965,0,1696182259,13057.744422650001,98.33740737000335,53545.10716896 2023-10-01,17:44:21.000,274,11001665,15005,0,1696182260,13057.629905379996,98.42904606000229,53545.18402728 2023-10-01,17:44:22.000,274,11001558,14925,0,1696182261,13057.798313129992,98.35855476000143,53545.0163364 2023-10-01,17:44:23.000,274,11001682,14685,0,1696182262,13057.724213720001,98.25986694000312,53545.00934928 2023-10-01,17:44:24.000,274,11001515,14965,0,1696182263,13057.650114309996,98.40789867000422,53545.19800152 2023-10-01,17:44:25.000,274,11001521,14925,0,1696182264,13057.757895269991,98.42199693000293,53545.072233360006 2023-10-01,17:44:26.000,274,11001525,14805,0,1696182265,13057.845467300001,98.42904606000229,53545.14909168 2023-10-01,17:44:27.000,274,11001637,15165,0,1696182266,13057.865676230002,98.47134083999845,53545.1560788 2023-10-01,17:44:28.000,274,11001464,14925,0,1696182267,13057.939775639992,98.40084954000486,53545.17704016 2023-10-01,17:44:29.000,274,11001457,15045,0,1696182268,13057.973457189997,98.42904606000229,53545.170053040005 2023-10-01,17:44:30.000,274,11001592,14925,0,1696182269,13057.946511950002,98.51363562000188,53545.11415608001 2023-10-01,17:44:31.000,274,11001469,15005,0,1696182270,13058.027347670002,98.51363562000188,53545.22595 2023-10-01,17:44:32.000,274,11001518,15045,0,1696182271,13058.081238149993,98.4783899699978,53545.10716896 2023-10-01,17:44:33.000,274,11001355,15085,0,1696182272,13057.993666119997,98.50658649000252,53545.19800152 2023-10-01,17:44:34.000,274,11001460,14965,0,1696182273,13058.081238149993,98.46429170999909,53545.00934928 2023-10-01,17:44:35.000,274,11001631,14845,0,1696182274,13058.013875049997,98.4783899699978,53545.218962880004 2023-10-01,17:44:36.000,274,11001653,14845,0,1696182275,13058.249645899989,98.4783899699978,53545.21197576001 2023-10-01,17:44:37.000,274,11001589,15005,0,1696182276,13058.269854829989,98.54183213999931,53545.239924240006 2023-10-01,17:44:38.000,274,11001465,15205,0,1696182277,13058.215964349998,98.3797021499995,53545.12813032 2023-10-01,17:44:39.000,274,11001694,14925,0,1696182278,13058.168810179988,98.63347082999826,53545.30280832 2023-10-01,17:44:40.000,274,11001493,15085,0,1696182279,13058.310272689989,98.30216171999928,53545.31678256 2023-10-01,17:44:41.000,274,11001676,15045,0,1696182280,13058.276591139998,98.53478300999996,53545.14210456001 2023-10-01,17:44:42.000,274,11001619,15125,0,1696182281,13058.357426859999,98.48543910000444,53545.12813032 2023-10-01,17:44:43.000,274,11001494,15165,0,1696182282,13058.343954239994,98.51363562000188,53545.37966664001 2023-10-01,17:44:44.000,274,11001490,15005,0,1696182283,13058.418053649999,98.47134083999845,53545.28184696001 2023-10-01,17:44:45.000,274,11001533,14885,0,1696182284,13058.546043539995,98.49953736000316,53545.37966664001 2023-10-01,17:44:46.000,274,11001451,15005,0,1696182285,13058.404581029994,98.48543910000444,53545.35870528001 2023-10-01,17:44:47.000,274,11001504,14765,0,1696182286,13058.458471509999,98.54888126999867,53545.20498864 2023-10-01,17:44:48.000,274,11001418,14885,0,1696182287,13058.47194412999,98.52068475000124,53545.27485984 2023-10-01,17:44:49.000,274,11001687,15045,0,1696182288,13058.55277984999,98.39380040999822,53545.27485984 2023-10-01,17:44:50.000,274,11001699,15245,0,1696182289,13058.647088189995,98.49953736000316,53545.37966664001 2023-10-01,17:44:51.000,274,11001667,15045,0,1696182290,13058.74139653,98.57002866000403,53545.505434800005 2023-10-01,17:44:52.000,274,11001533,15045,0,1696182291,13058.77507807999,98.42904606000229,53545.48447344 2023-10-01,17:44:53.000,274,11001598,15045,0,1696182292,13058.59319770999,98.42199693000293,53545.27485984 2023-10-01,17:44:54.000,274,11001456,14965,0,1696182293,13058.748132839995,98.60527431000082,53545.49844768001 2023-10-01,17:44:55.000,274,11001505,15365,0,1696182294,13058.88285904,98.48543910000444,53545.46351208 2023-10-01,17:44:56.000,274,11001351,15365,0,1696182295,13058.748132839995,98.47134083999845,53545.37267952 2023-10-01,17:44:57.000,274,11001627,15085,0,1696182296,13058.80202332,98.47134083999845,53545.337743920005 2023-10-01,17:44:58.000,274,11001568,15365,0,1696182297,13058.869386419996,98.4924882300038,53545.44255072 2023-10-01,17:44:59.000,274,11001545,15085,0,1696182298,13058.916540589991,98.46429170999909,53545.435563600004 2023-10-01,17:45:00.000,274,11001666,15125,0,1696182299,13058.943485830001,98.44314432000101,53545.505434800005 2023-10-01,17:45:01.000,274,11001508,15045,0,1696182300,13058.930013209996,98.46429170999909,53545.51940904 2023-10-01,17:45:02.000,274,11001633,14885,0,1696182301,13058.896331659991,98.38675127999886,53545.49844768001 2023-10-01,17:45:03.000,274,11001430,15005,0,1696182302,13058.950222139996,98.44314432000101,53545.624215840005 2023-10-01,17:45:04.000,274,11001492,15205,0,1696182303,13058.896331659991,98.3444565000027,53545.435563600004 2023-10-01,17:45:05.000,274,11001622,15325,0,1696182304,13059.004112620001,98.43609519000165,53545.505434800005 2023-10-01,17:45:06.000,274,11001529,15125,0,1696182305,13059.017585239992,98.42904606000229,53545.68709992 2023-10-01,17:45:07.000,274,11001432,14845,0,1696182306,13058.977167379991,98.42199693000293,53545.70107416 2023-10-01,17:45:08.000,274,11001451,15085,0,1696182307,13059.071475719997,98.37265302000014,53545.456524960005 2023-10-01,17:45:09.000,274,11001407,14885,0,1696182308,13059.091684649997,98.40084954000486,53545.68709992 2023-10-01,17:45:10.000,274,11001680,14725,0,1696182309,13059.206201920002,98.30216171999928,53545.65216432 2023-10-01,17:45:11.000,274,11001732,15045,0,1696182310,13059.145575130002,98.38675127999886,53545.58928024 2023-10-01,17:45:12.000,274,11001271,15285,0,1696182311,13059.145575130002,98.16822825000418,53545.66613856001 2023-10-01,17:45:13.000,274,11001495,15045,0,1696182312,13059.179256679992,98.30921084999864,53545.770945360004 2023-10-01,17:45:14.000,274,11001461,15445,0,1696182313,13059.226410850002,98.21052303000033,53545.722035520004 2023-10-01,17:45:15.000,274,11001590,15005,0,1696182314,13059.219674539992,98.21052303000033,53545.791906720005 2023-10-01,17:45:16.000,274,11001467,15125,0,1696182315,13059.246619780002,98.2457686800044,53545.79889384 2023-10-01,17:45:17.000,274,11001539,15325,0,1696182316,13059.219674539992,98.15412998999818,53545.791906720005 2023-10-01,17:45:18.000,274,11001684,14845,0,1696182317,13059.226410850002,98.18937564000225,53545.66613856001 2023-10-01,17:45:19.000,274,11001555,14805,0,1696182318,13059.125366200002,98.20347390000097,53545.673125680005 2023-10-01,17:45:20.000,274,11001614,15205,0,1696182319,13059.233147159997,98.02724565000244,53545.69408704001 2023-10-01,17:45:21.000,274,11001607,15045,0,1696182320,13059.219674539992,97.99904912999773,53545.73600976001 2023-10-01,17:45:22.000,274,11001502,14845,0,1696182321,13059.219674539992,98.02724565000244,53545.8547908 2023-10-01,17:45:23.000,274,11001744,15365,0,1696182322,13059.415027529998,98.16822825000418,53545.8198552 2023-10-01,17:45:24.000,274,11001518,15205,0,1696182323,13059.266828710002,98.22462128999905,53545.70107416 2023-10-01,17:45:25.000,274,11001598,14525,0,1696182324,13059.152311439997,97.94265609000286,53545.673125680005 2023-10-01,17:45:26.000,274,11001663,14685,0,1696182325,13059.287037640002,98.17527738000354,53545.83382944001 2023-10-01,17:45:27.000,274,11001399,14805,0,1696182326,13059.287037640002,98.11888434000139,53545.673125680005 2023-10-01,17:45:28.000,274,11001681,15205,0,1696182327,13059.219674539992,98.14003172999946,53545.59626736001 2023-10-01,17:45:29.000,274,11001515,15045,0,1696182328,13059.253356089997,98.10478608000267,53545.742996880006 2023-10-01,17:45:30.000,274,11001637,15125,0,1696182329,13059.212938229997,97.92150870000478,53545.742996880006 2023-10-01,17:45:31.000,274,11001692,15405,0,1696182330,13059.246619780002,97.99904912999773,53545.59626736001 2023-10-01,17:45:32.000,274,11001447,15005,0,1696182331,13059.219674539992,97.87921392000135,53545.770945360004 2023-10-01,17:45:33.000,274,11001335,15005,0,1696182332,13059.266828710002,97.89331218000007,53545.73600976001 2023-10-01,17:45:34.000,274,11001427,14965,0,1696182333,13059.165784060002,98.02724565000244,53545.80588096 2023-10-01,17:45:35.000,274,11001521,15285,0,1696182334,13059.192729299997,97.96380348000093,53545.81286808001 2023-10-01,17:45:36.000,274,11001415,15245,0,1696182335,13059.192729299997,97.92150870000478,53545.90370064001 2023-10-01,17:45:37.000,274,11001518,15165,0,1696182336,13059.084948340002,97.95675435000157,53545.72902264 2023-10-01,17:45:38.000,274,11001652,14685,0,1696182337,13059.078212029992,98.07658955999796,53545.82684232 2023-10-01,17:45:39.000,274,11001444,15085,0,1696182338,13059.172520369997,97.99904912999773,53545.86177792001 2023-10-01,17:45:40.000,274,11001466,15045,0,1696182339,13059.185992990002,97.86511566000263,53545.791906720005 2023-10-01,17:45:41.000,274,11001612,15125,0,1696182340,13059.185992990002,97.83691913999792,53545.87575216 2023-10-01,17:45:42.000,274,11001643,14885,0,1696182341,13059.091684649997,97.88626305000071,53545.82684232 2023-10-01,17:45:43.000,274,11001699,14845,0,1696182342,13059.111893579997,97.91445956999814,53545.75697112 2023-10-01,17:45:44.000,274,11001495,14805,0,1696182343,13059.192729299997,97.88626305000071,53545.87575216 2023-10-01,17:45:45.000,274,11001677,15005,0,1696182344,13059.152311439997,97.87921392000135,53545.910687760006 2023-10-01,17:45:46.000,274,11001565,14845,0,1696182345,13059.078212029992,97.87921392000135,53545.959597600006 2023-10-01,17:45:47.000,274,11001571,15005,0,1696182346,13059.084948340002,97.89331218000007,53545.8547908 2023-10-01,17:45:48.000,274,11001604,14845,0,1696182347,13059.219674539992,97.80872262000048,53545.8198552 2023-10-01,17:45:49.000,274,11001632,14805,0,1696182348,13059.138838819992,97.92855783000414,53545.79889384 2023-10-01,17:45:50.000,274,11001435,14925,0,1696182349,13059.098420959992,97.96380348000093,53545.84780368 2023-10-01,17:45:51.000,274,11001518,14605,0,1696182350,13059.145575130002,97.80872262000048,53545.91767488 2023-10-01,17:45:52.000,274,11001555,14885,0,1696182351,13059.017585239992,97.80167349000112,53545.82684232 2023-10-01,17:45:53.000,274,11001807,14965,0,1696182352,13058.970431069996,97.87921392000135,53545.770945360004 2023-10-01,17:45:54.000,274,11001649,15165,0,1696182353,13059.132102509997,97.7875752300024,53545.840816560005 2023-10-01,17:45:55.000,274,11001677,15005,0,1696182354,13059.037794169992,97.79462436000176,53545.96658472 2023-10-01,17:45:56.000,274,11001648,15165,0,1696182355,13059.084948340002,98.01314739000372,53545.791906720005 2023-10-01,17:45:57.000,274,11001574,14805,0,1696182356,13058.963694760001,97.81577174999984,53545.86177792001 2023-10-01,17:45:58.000,274,11001601,14845,0,1696182357,13058.956958449991,97.85101740000391,53545.83382944001 2023-10-01,17:45:59.000,274,11001639,15205,0,1696182358,13058.983903690001,97.79462436000176,53545.88273928001 2023-10-01,17:46:00.000,274,11001500,15085,0,1696182359,13058.956958449991,97.77347697000368,53545.889726400004 2023-10-01,17:46:01.000,274,11001612,15085,0,1696182360,13059.071475719997,97.96380348000093,53545.9945332 2023-10-01,17:46:02.000,274,11001378,14885,0,1696182361,13059.058003099992,97.78052610000304,53545.86177792001 2023-10-01,17:46:03.000,274,11001567,14845,0,1696182362,13059.058003099992,97.74528044999897,53545.87575216 2023-10-01,17:46:04.000,274,11001663,15005,0,1696182363,13058.950222139996,97.85806653000327,53546.02946880001 2023-10-01,17:46:05.000,274,11001752,15245,0,1696182364,13058.930013209996,97.82987000999856,53545.97357184 2023-10-01,17:46:06.000,274,11001684,14925,0,1696182365,13058.909804279996,97.8228208799992,53545.840816560005 2023-10-01,17:46:07.000,274,11001350,14805,0,1696182366,13058.950222139996,97.79462436000176,53546.02946880001 2023-10-01,17:46:08.000,274,11001519,15005,0,1696182367,13058.84244118,97.73823131999961,53545.87575216 2023-10-01,17:46:09.000,274,11001639,15045,0,1696182368,13058.977167379991,97.77347697000368,53545.89671352 2023-10-01,17:46:10.000,274,11001573,15005,0,1696182369,13058.970431069996,97.7241330600009,53545.938636240004 2023-10-01,17:46:11.000,274,11001329,15085,0,1696182370,13059.031057859997,97.70298567000282,53546.02248168 2023-10-01,17:46:12.000,274,11001318,15125,0,1696182371,13058.943485830001,97.63954350000131,53546.00152032001 2023-10-01,17:46:13.000,274,11001461,15045,0,1696182372,13058.923276900001,97.63954350000131,53545.84780368 2023-10-01,17:46:14.000,274,11001721,14845,0,1696182373,13058.889595349996,97.76642784000433,53545.91767488 2023-10-01,17:46:15.000,274,11001515,14685,0,1696182374,13058.889595349996,97.76642784000433,53545.98754608 2023-10-01,17:46:16.000,274,11001502,14925,0,1696182375,13058.916540589991,97.79462436000176,53545.95261048001 2023-10-01,17:46:17.000,274,11001575,15085,0,1696182376,13058.81549593999,97.75937870999769,53545.90370064001 2023-10-01,17:46:18.000,274,11001624,15165,0,1696182377,13058.930013209996,97.80872262000048,53545.90370064001 2023-10-01,17:46:19.000,274,11001550,15085,0,1696182378,13058.855913799991,97.66069088999939,53546.07139152001 2023-10-01,17:46:20.000,274,11001617,14925,0,1696182379,13058.869386419996,97.59724871999788,53545.938636240004 2023-10-01,17:46:21.000,274,11001629,14965,0,1696182380,13058.930013209996,97.64659263000067,53545.91767488 2023-10-01,17:46:22.000,274,11001546,15085,0,1696182381,13058.84244118,97.75232957999833,53545.889726400004 2023-10-01,17:46:23.000,274,11001772,14845,0,1696182382,13058.67403342999,97.69593654000346,53545.8547908 2023-10-01,17:46:24.000,274,11001729,14885,0,1696182383,13058.80202332,97.75937870999769,53545.9945332 2023-10-01,17:46:25.000,274,11001507,14885,0,1696182384,13058.788550699996,97.58315045999916,53545.95261048001 2023-10-01,17:46:26.000,274,11001371,15005,0,1696182385,13058.88285904,97.80872262000048,53545.97357184 2023-10-01,17:46:27.000,274,11001594,14965,0,1696182386,13058.768341769995,97.6888874100041,53546.09934000001 2023-10-01,17:46:28.000,274,11001397,15325,0,1696182387,13058.74139653,97.73118219000025,53545.90370064001 2023-10-01,17:46:29.000,274,11001322,15085,0,1696182388,13058.80202332,97.69593654000346,53545.924662 2023-10-01,17:46:30.000,274,11001695,15205,0,1696182389,13058.687506049995,97.78052610000304,53545.96658472 2023-10-01,17:46:31.000,274,11001598,14925,0,1696182390,13058.59319770999,97.81577174999984,53545.97357184 2023-10-01,17:46:32.000,274,11001547,14765,0,1696182391,13058.70097867,97.83691913999792,53545.79889384 2023-10-01,17:46:33.000,274,11001552,14765,0,1696182392,13058.62014295,97.70298567000282,53545.88273928001 2023-10-01,17:46:34.000,274,11001418,14965,0,1696182393,13058.74139653,97.85101740000391,53545.889726400004 2023-10-01,17:46:35.000,274,11001470,14885,0,1696182394,13058.73466021999,97.8228208799992,53546.1342756 2023-10-01,17:46:36.000,274,11001523,15085,0,1696182395,13058.7211876,97.61839611000323,53545.97357184 2023-10-01,17:46:37.000,274,11001555,15445,0,1696182396,13058.606670329995,97.71003480000218,53545.910687760006 2023-10-01,17:46:38.000,274,11001699,15485,0,1696182397,13058.59993402,97.86511566000263,53546.02248168 2023-10-01,17:46:39.000,274,11001649,15125,0,1696182398,13058.57972509,97.83691913999792,53545.86177792001 2023-10-01,17:46:40.000,274,11001626,14845,0,1696182399,13058.586461399995,97.73118219000025,53545.87575216 2023-10-01,17:46:41.000,274,11001459,14925,0,1696182400,13058.64035188,97.7241330600009,53545.89671352 2023-10-01,17:46:42.000,274,11001362,15085,0,1696182401,13058.5190983,97.73823131999961,53545.93164912001 2023-10-01,17:46:43.000,274,11001483,14845,0,1696182402,13058.43152626999,97.66069088999939,53545.889726400004 2023-10-01,17:46:44.000,274,11001576,15045,0,1696182403,13058.424789959994,97.66774001999875,53545.81286808001 2023-10-01,17:46:45.000,274,11001526,15005,0,1696182404,13058.41131733999,97.69593654000346,53545.79889384 2023-10-01,17:46:46.000,274,11001714,15165,0,1696182405,13058.357426859999,97.70298567000282,53545.70806128 2023-10-01,17:46:47.000,274,11001557,14845,0,1696182406,13058.276591139998,97.62544524000259,53545.79889384 2023-10-01,17:46:48.000,274,11001510,15125,0,1696182407,13058.330481619989,97.69593654000346,53545.840816560005 2023-10-01,17:46:49.000,274,11001850,14965,0,1696182408,13058.296800069998,97.65364176000003,53545.96658472 2023-10-01,17:46:50.000,274,11001552,14805,0,1696182409,13058.229436969988,97.62544524000259,53545.83382944001 2023-10-01,17:46:51.000,274,11001487,14725,0,1696182410,13058.263118519993,97.5761013299998,53545.84780368 2023-10-01,17:46:52.000,274,11001676,15205,0,1696182411,13058.242909589993,97.60429785000451,53545.83382944001 2023-10-01,17:46:53.000,274,11001687,14845,0,1696182412,13058.195755419998,97.63249437000195,53545.87575216 2023-10-01,17:46:54.000,274,11001430,14845,0,1696182413,13058.168810179988,97.71708393000154,53545.94562336 2023-10-01,17:46:55.000,274,11001586,14965,0,1696182414,13058.175546489998,97.62544524000259,53545.8547908 2023-10-01,17:46:56.000,274,11001510,14885,0,1696182415,13058.121656009993,97.59724871999788,53545.79889384 2023-10-01,17:46:57.000,274,11001484,14845,0,1696182416,13058.040820289993,97.66069088999939,53545.69408704001 2023-10-01,17:46:58.000,274,11001602,14925,0,1696182417,13058.108183390003,97.69593654000346,53545.742996880006 2023-10-01,17:46:59.000,274,11001502,14925,0,1696182418,13058.061029219993,97.73118219000025,53545.79889384 2023-10-01,17:47:00.000,274,11001488,14605,0,1696182419,13058.135128629998,97.65364176000003,53545.76395824001 2023-10-01,17:47:01.000,274,11001766,15165,0,1696182420,13058.094710769998,97.71003480000218,53545.87575216 2023-10-01,17:47:02.000,274,11001432,14885,0,1696182421,13057.973457189997,97.75232957999833,53545.58229312 2023-10-01,17:47:03.000,274,11001583,14925,0,1696182422,13057.993666119997,97.68183828000474,53545.71504840001 2023-10-01,17:47:04.000,274,11001414,15245,0,1696182423,13057.939775639992,97.66774001999875,53545.575306000006 2023-10-01,17:47:05.000,274,11001743,15205,0,1696182424,13057.906094090002,97.75232957999833,53545.73600976001 2023-10-01,17:47:06.000,274,11001352,14925,0,1696182425,13057.980193499992,97.62544524000259,53545.8198552 2023-10-01,17:47:07.000,274,11001497,15005,0,1696182426,13057.845467300001,97.6888874100041,53545.70107416 2023-10-01,17:47:08.000,274,11001540,14845,0,1696182427,13057.778104199992,97.74528044999897,53545.79889384 2023-10-01,17:47:09.000,274,11001637,15245,0,1696182428,13057.791576819996,97.73118219000025,53545.77793248 2023-10-01,17:47:10.000,274,11001433,15005,0,1696182429,13057.872412539997,97.60429785000451,53545.624215840005 2023-10-01,17:47:11.000,274,11001714,14965,0,1696182430,13057.717477409991,97.71003480000218,53545.66613856001 2023-10-01,17:47:12.000,274,11001724,14965,0,1696182431,13057.798313129992,97.56905220000044,53545.66613856001 2023-10-01,17:47:13.000,274,11001447,14725,0,1696182432,13057.60296014,97.75937870999769,53545.505434800005 2023-10-01,17:47:14.000,274,11001601,15045,0,1696182433,13057.609696449996,97.66774001999875,53545.6102416 2023-10-01,17:47:15.000,274,11001661,14805,0,1696182434,13057.697268479991,97.66069088999939,53545.6102416 2023-10-01,17:47:16.000,274,11001682,14925,0,1696182435,13057.636641689991,97.66774001999875,53545.54735752001 2023-10-01,17:47:17.000,274,11001573,14805,0,1696182436,13057.636641689991,97.7241330600009,53545.42158936 2023-10-01,17:47:18.000,274,11001558,15085,0,1696182437,13057.468233939995,97.53380655000365,53545.54735752001 2023-10-01,17:47:19.000,274,11001483,14765,0,1696182438,13057.54233335,97.62544524000259,53545.54735752001 2023-10-01,17:47:20.000,274,11001544,15085,0,1696182439,13057.47497024999,97.66774001999875,53545.624215840005 2023-10-01,17:47:21.000,274,11001759,15085,0,1696182440,13057.569278589996,97.60429785000451,53545.51242192 2023-10-01,17:47:22.000,274,11001511,14845,0,1696182441,13057.468233939995,97.63954350000131,53545.51242192 2023-10-01,17:47:23.000,274,11001851,15205,0,1696182442,13057.346980359995,97.56905220000044,53545.31678256 2023-10-01,17:47:24.000,274,11001430,15205,0,1696182443,13057.46149763,97.540855680003,53545.51242192 2023-10-01,17:47:25.000,274,11001400,14805,0,1696182444,13057.37392559999,97.60429785000451,53545.42857648001 2023-10-01,17:47:26.000,274,11001694,14765,0,1696182445,13057.37392559999,97.60429785000451,53545.37267952 2023-10-01,17:47:27.000,274,11001548,15125,0,1696182446,13057.286353569994,97.54790481000236,53545.42857648001 2023-10-01,17:47:28.000,274,11001541,15045,0,1696182447,13057.286353569994,97.60429785000451,53545.386653760004 2023-10-01,17:47:29.000,274,11001647,15125,0,1696182448,13057.39413452999,97.66774001999875,53545.35171816 2023-10-01,17:47:30.000,274,11001306,14925,0,1696182449,13057.27961726,97.7241330600009,53545.46351208 2023-10-01,17:47:31.000,274,11001510,14805,0,1696182450,13057.37392559999,97.7241330600009,53545.435563600004 2023-10-01,17:47:32.000,274,11001359,15125,0,1696182451,13057.36045298,97.64659263000067,53545.47748632001 2023-10-01,17:47:33.000,274,11001531,15205,0,1696182452,13057.31329880999,97.84396827000455,53545.30280832 2023-10-01,17:47:34.000,274,11001551,15005,0,1696182453,13057.29308987999,97.6888874100041,53545.267872720004 2023-10-01,17:47:35.000,274,11001569,14965,0,1696182454,13057.29308987999,97.70298567000282,53545.25389848 2023-10-01,17:47:36.000,274,11001536,14925,0,1696182455,13057.31329880999,97.64659263000067,53545.27485984 2023-10-01,17:47:37.000,274,11001596,15125,0,1696182456,13057.25940833,97.66069088999939,53545.16306592001 2023-10-01,17:47:38.000,274,11001640,14805,0,1696182457,13057.407607149995,97.73823131999961,53545.27485984 2023-10-01,17:47:39.000,274,11001511,14965,0,1696182458,13057.29308987999,97.71708393000154,53545.31678256 2023-10-01,17:47:40.000,274,11001375,14925,0,1696182459,13057.41434345999,97.6888874100041,53545.32376968 2023-10-01,17:47:41.000,274,11001705,15045,0,1696182460,13057.29982619,97.59019958999852,53545.218962880004 2023-10-01,17:47:42.000,274,11001598,14965,0,1696182461,13057.286353569994,97.63954350000131,53545.41460224 2023-10-01,17:47:43.000,274,11001395,15005,0,1696182462,13057.21225415999,97.71708393000154,53545.21197576001 2023-10-01,17:47:44.000,274,11001609,15205,0,1696182463,13057.25267201999,97.7875752300024,53545.1560788 2023-10-01,17:47:45.000,274,11001803,14885,0,1696182464,13057.286353569994,97.63249437000195,53545.26088560001 2023-10-01,17:47:46.000,274,11001515,14965,0,1696182465,13057.21225415999,97.76642784000433,53545.20498864 2023-10-01,17:47:47.000,274,11001589,14965,0,1696182466,13057.165099989994,97.79462436000176,53545.24691136 2023-10-01,17:47:48.000,274,11001824,15165,0,1696182467,13057.27961726,97.6888874100041,53545.24691136 2023-10-01,17:47:49.000,274,11001573,15005,0,1696182468,13057.27961726,97.75232957999833,53545.21197576001 2023-10-01,17:47:50.000,274,11001392,15045,0,1696182469,13057.151627369989,97.80872262000048,53545.1560788 2023-10-01,17:47:51.000,274,11001527,14925,0,1696182470,13057.165099989994,97.9356069600035,53545.31678256 2023-10-01,17:47:52.000,274,11001532,14885,0,1696182471,13057.178572609999,97.68183828000474,53545.17704016 2023-10-01,17:47:53.000,274,11001565,14925,0,1696182472,13057.010164859988,97.80872262000048,53545.100181840004 2023-10-01,17:47:54.000,274,11001411,14925,0,1696182473,13057.023637479993,97.88626305000071,53545.18402728 2023-10-01,17:47:55.000,274,11001576,15005,0,1696182474,13057.165099989994,97.89331218000007,53545.218962880004 2023-10-01,17:47:56.000,274,11001656,15125,0,1696182475,13057.050582719989,97.84396827000455,53545.288834080005 2023-10-01,17:47:57.000,274,11001564,15085,0,1696182476,13057.023637479993,97.97790173999965,53545.07922048 2023-10-01,17:47:58.000,274,11001504,14565,0,1696182477,13057.117945819999,97.92855783000414,53545.20498864 2023-10-01,17:47:59.000,274,11001668,15165,0,1696182478,13057.091000579989,98.00609826000436,53545.09319472001 2023-10-01,17:48:00.000,274,11001576,15365,0,1696182479,13057.131418439989,97.97790173999965,53545.17704016 2023-10-01,17:48:01.000,274,11001565,15245,0,1696182480,13057.064055339994,98.04134391000116,53545.0862076 2023-10-01,17:48:02.000,274,11001556,15125,0,1696182481,13057.111209509989,98.10478608000267,53545.239924240006 2023-10-01,17:48:03.000,274,11001661,14925,0,1696182482,13057.151627369989,97.94970522000222,53545.23293712001 2023-10-01,17:48:04.000,274,11001521,15045,0,1696182483,13057.144891059994,97.94970522000222,53545.35171816 2023-10-01,17:48:05.000,274,11001417,15125,0,1696182484,13057.178572609999,98.04839304000052,53545.16306592001 2023-10-01,17:48:06.000,274,11001622,15125,0,1696182485,13057.117945819999,97.99904912999773,53545.17704016 2023-10-01,17:48:07.000,274,11001506,14805,0,1696182486,13057.091000579989,98.04839304000052,53545.1560788 2023-10-01,17:48:08.000,274,11001361,14805,0,1696182487,13057.064055339994,98.02019652000308,53545.17704016 2023-10-01,17:48:09.000,274,11001402,15165,0,1696182488,13057.057319029998,98.06249129999924,53545.09319472001 2023-10-01,17:48:10.000,274,11001628,15045,0,1696182489,13057.077527959998,98.21052303000033,53545.239924240006 2023-10-01,17:48:11.000,274,11001459,14885,0,1696182490,13057.131418439989,98.06249129999924,53545.121143200005 2023-10-01,17:48:12.000,274,11001562,15245,0,1696182491,13057.070791649989,98.18937564000225,53545.30280832 2023-10-01,17:48:13.000,274,11001530,14925,0,1696182492,13056.996692239998,98.02019652000308,53545.07922048 2023-10-01,17:48:14.000,274,11001609,15165,0,1696182493,13057.030373789989,98.08363869000459,53545.17704016 2023-10-01,17:48:15.000,274,11001486,15245,0,1696182494,13056.956274379998,98.15412998999818,53544.96043944 2023-10-01,17:48:16.000,274,11001668,14965,0,1696182495,13057.030373789989,98.06249129999924,53545.0862076 2023-10-01,17:48:17.000,274,11001537,14925,0,1696182496,13056.936065449998,98.07658955999796,53545.14210456001 2023-10-01,17:48:18.000,274,11001542,14845,0,1696182497,13056.936065449998,98.02019652000308,53545.16306592001 2023-10-01,17:48:19.000,274,11001744,15045,0,1696182498,13056.996692239998,97.99199999999837,53545.11415608001 2023-10-01,17:48:20.000,274,11001698,15085,0,1696182499,13056.989955929988,97.94970522000222,53545.31678256 2023-10-01,17:48:21.000,274,11001555,14925,0,1696182500,13056.983219619993,98.04134391000116,53545.20498864 2023-10-01,17:48:22.000,274,11001347,14805,0,1696182501,13057.030373789989,98.12593347000075,53545.121143200005 2023-10-01,17:48:23.000,274,11001720,15165,0,1696182502,13056.814811869997,98.16822825000418,53545.18402728 2023-10-01,17:48:24.000,274,11001689,15245,0,1696182503,13056.976483309998,98.23167041999841,53545.07922048 2023-10-01,17:48:25.000,274,11001527,15045,0,1696182504,13056.936065449998,98.17527738000354,53545.14909168 2023-10-01,17:48:26.000,274,11001652,15205,0,1696182505,13056.942801759993,98.07658955999796,53545.20498864 2023-10-01,17:48:27.000,274,11001552,15565,0,1696182506,13056.902383899993,98.05544216999988,53545.0163364 2023-10-01,17:48:28.000,274,11001487,15125,0,1696182507,13056.989955929988,98.1823265100029,53545.11415608001 2023-10-01,17:48:29.000,274,11001518,15205,0,1696182508,13057.030373789989,98.15412998999818,53545.16306592001 2023-10-01,17:48:30.000,274,11001612,14885,0,1696182509,13056.936065449998,98.16117912000482,53545.09319472001 2023-10-01,17:48:31.000,274,11001583,14845,0,1696182510,13057.003428549993,98.1329826000001,53545.218962880004 2023-10-01,17:48:32.000,274,11001652,14845,0,1696182511,13056.936065449998,98.23167041999841,53545.2958212 2023-10-01,17:48:33.000,274,11001587,14845,0,1696182512,13056.855229729998,98.30921084999864,53545.121143200005 2023-10-01,17:48:34.000,274,11001615,15165,0,1696182513,13056.915856519998,98.2457686800044,53545.16306592001 2023-10-01,17:48:35.000,274,11001578,14925,0,1696182514,13056.868702350002,98.18937564000225,53545.121143200005 2023-10-01,17:48:36.000,274,11001550,15125,0,1696182515,13057.043846409993,98.17527738000354,53545.19101440001 2023-10-01,17:48:37.000,274,11001587,14765,0,1696182516,13056.861966039993,98.22462128999905,53545.14210456001 2023-10-01,17:48:38.000,274,11001428,14885,0,1696182517,13056.929329139988,98.25986694000312,53545.22595 2023-10-01,17:48:39.000,274,11001339,14765,0,1696182518,13056.835020799997,98.42904606000229,53545.121143200005 2023-10-01,17:48:40.000,274,11001465,14925,0,1696182519,13056.888911280003,98.42199693000293,53545.1560788 2023-10-01,17:48:41.000,274,11001444,15205,0,1696182520,13056.808075560002,98.40084954000486,53545.13511744 2023-10-01,17:48:42.000,274,11001561,15205,0,1696182521,13056.855229729998,98.3444565000027,53544.94646520001 2023-10-01,17:48:43.000,274,11001684,15125,0,1696182522,13056.774394009997,98.41494780000357,53545.00934928 2023-10-01,17:48:44.000,274,11001856,14965,0,1696182523,13056.787866630002,98.41494780000357,53545.100181840004 2023-10-01,17:48:45.000,274,11001486,14965,0,1696182524,13056.787866630002,98.38675127999886,53545.07922048 2023-10-01,17:48:46.000,274,11001670,15085,0,1696182525,13056.814811869997,98.59822518000146,53545.0163364 2023-10-01,17:48:47.000,274,11001584,15165,0,1696182526,13056.720503529992,98.55593039999803,53544.96043944 2023-10-01,17:48:48.000,274,11001622,15085,0,1696182527,13056.821548179993,98.53478300999996,53544.96043944 2023-10-01,17:48:49.000,274,11001482,14685,0,1696182528,13056.760921389992,98.5277338800006,53545.18402728 2023-10-01,17:48:50.000,274,11001505,15365,0,1696182529,13056.774394009997,98.52068475000124,53545.19800152 2023-10-01,17:48:51.000,274,11001475,15165,0,1696182530,13056.808075560002,98.4783899699978,53545.09319472001 2023-10-01,17:48:52.000,274,11001597,14925,0,1696182531,13056.754185079997,98.55593039999803,53545.19800152 2023-10-01,17:48:53.000,274,11001587,14845,0,1696182532,13056.666613050002,98.57707779000339,53545.051272000004 2023-10-01,17:48:54.000,274,11001506,15365,0,1696182533,13056.659876739992,98.68986387000041,53544.97441368001 2023-10-01,17:48:55.000,274,11001534,15045,0,1696182534,13056.666613050002,98.63347082999826,53545.11415608001 2023-10-01,17:48:56.000,274,11001342,15205,0,1696182535,13056.653140429997,98.64756909000425,53544.94646520001 2023-10-01,17:48:57.000,274,11001609,14925,0,1696182536,13056.680085669992,98.67576561000169,53545.0862076 2023-10-01,17:48:58.000,274,11001716,15045,0,1696182537,13056.727239840002,98.69691299999977,53544.93947808 2023-10-01,17:48:59.000,274,11001579,15125,0,1696182538,13056.767657700002,98.68281474000105,53545.07922048 2023-10-01,17:49:00.000,274,11001644,14765,0,1696182539,13056.767657700002,98.71101125999849,53545.07922048 2023-10-01,17:49:01.000,274,11001442,14805,0,1696182540,13056.808075560002,98.71101125999849,53545.06524624001 2023-10-01,17:49:02.000,274,11001602,14925,0,1696182541,13056.733976149997,98.70396212999913,53545.02332352001 2023-10-01,17:49:03.000,274,11001649,15045,0,1696182542,13056.653140429997,98.74625691000256,53544.98838792 2023-10-01,17:49:04.000,274,11001570,15365,0,1696182543,13056.754185079997,98.8026499500047,53544.97441368001 2023-10-01,17:49:05.000,274,11001411,15165,0,1696182544,13056.774394009997,98.8026499500047,53545.002362160005 2023-10-01,17:49:06.000,274,11001606,15005,0,1696182545,13056.855229729998,98.74625691000256,53545.10716896 2023-10-01,17:49:07.000,274,11001493,15085,0,1696182546,13056.895647589998,98.78150255999935,53545.072233360006 2023-10-01,17:49:08.000,274,11001594,14805,0,1696182547,13056.909120210003,98.7392077800032,53545.02332352001 2023-10-01,17:49:09.000,274,11001554,15005,0,1696182548,13056.828284490002,98.82379734000278,53545.05825912 2023-10-01,17:49:10.000,274,11001538,15005,0,1696182549,13056.868702350002,98.78855168999871,53545.00934928 2023-10-01,17:49:11.000,274,11001494,15085,0,1696182550,13056.821548179993,98.80969908000407,53545.06524624001 2023-10-01,17:49:12.000,274,11001613,15205,0,1696182551,13056.841757109993,98.78855168999871,53545.100181840004 2023-10-01,17:49:13.000,274,11001606,15365,0,1696182552,13056.828284490002,98.78855168999871,53545.05825912 2023-10-01,17:49:14.000,274,11001564,15165,0,1696182553,13056.915856519998,98.85199386000022,53545.14210456001 2023-10-01,17:49:15.000,274,11001622,14965,0,1696182554,13056.936065449998,98.92248516000109,53545.100181840004 2023-10-01,17:49:16.000,274,11001562,14885,0,1696182555,13057.030373789989,98.82379734000278,53545.14210456001 2023-10-01,17:49:17.000,274,11001676,14925,0,1696182556,13056.976483309998,98.83084647000214,53545.12813032 2023-10-01,17:49:18.000,274,11001522,15005,0,1696182557,13056.956274379998,98.88723951000429,53545.051272000004 2023-10-01,17:49:19.000,274,11001685,15125,0,1696182558,13056.922592829993,98.95773080999788,53545.05825912 2023-10-01,17:49:20.000,274,11001383,15005,0,1696182559,13056.983219619993,98.85904298999958,53545.02332352001 2023-10-01,17:49:21.000,274,11001449,15085,0,1696182560,13056.956274379998,98.92248516000109,53545.05825912 2023-10-01,17:49:22.000,274,11001456,15165,0,1696182561,13057.091000579989,98.92248516000109,53545.10716896 2023-10-01,17:49:23.000,274,11001659,14965,0,1696182562,13057.037110099998,98.97887820000324,53545.09319472001 2023-10-01,17:49:24.000,274,11001642,14885,0,1696182563,13057.084264269994,98.96477994000452,53545.170053040005 2023-10-01,17:49:25.000,274,11001555,14965,0,1696182564,13057.070791649989,99.04232037000475,53545.17704016 2023-10-01,17:49:26.000,274,11001605,14685,0,1696182565,13057.070791649989,98.99297646000196,53545.06524624001 2023-10-01,17:49:27.000,274,11001556,14885,0,1696182566,13057.185308919994,99.02822210999875,53545.09319472001 2023-10-01,17:49:28.000,274,11001582,15205,0,1696182567,13057.185308919994,98.95068167999852,53545.06524624001 2023-10-01,17:49:29.000,274,11001678,14725,0,1696182568,13057.239199399999,99.07051689000218,53545.14210456001 2023-10-01,17:49:30.000,274,11001622,14845,0,1696182569,13057.266144639994,99.01412385000003,53545.23293712001 2023-10-01,17:49:31.000,274,11001455,14885,0,1696182570,13057.346980359995,99.09166428000026,53545.121143200005 2023-10-01,17:49:32.000,274,11001643,14765,0,1696182571,13057.326771429995,99.07051689000218,53545.218962880004 2023-10-01,17:49:33.000,274,11001595,14925,0,1696182572,13057.286353569994,99.03527123999811,53545.16306592001 2023-10-01,17:49:34.000,274,11001535,15005,0,1696182573,13057.32003512,99.0493695000041,53545.14210456001 2023-10-01,17:49:35.000,274,11001484,15045,0,1696182574,13057.306562499994,99.09871340999962,53545.1560788 2023-10-01,17:49:36.000,274,11001533,14685,0,1696182575,13057.346980359995,99.07051689000218,53545.26088560001 2023-10-01,17:49:37.000,274,11001548,14925,0,1696182576,13057.32003512,99.09871340999962,53545.12813032 2023-10-01,17:49:38.000,274,11001577,15045,0,1696182577,13057.42107977,99.0493695000041,53545.17704016 2023-10-01,17:49:39.000,274,11001574,14965,0,1696182578,13057.4412887,99.04232037000475,53545.19800152 2023-10-01,17:49:40.000,274,11001608,15085,0,1696182579,13057.50191549,99.02822210999875,53545.288834080005 2023-10-01,17:49:41.000,274,11001584,14925,0,1696182580,13057.53559703999,99.02117297999939,53545.218962880004 2023-10-01,17:49:42.000,274,11001493,15165,0,1696182581,13057.58275121,99.07756602000154,53545.218962880004 2023-10-01,17:49:43.000,274,11001494,14885,0,1696182582,13057.629905379996,99.03527123999811,53545.37267952 2023-10-01,17:49:44.000,274,11001693,15085,0,1696182583,13057.737686339991,98.99297646000196,53545.27485984 2023-10-01,17:49:45.000,274,11001527,15285,0,1696182584,13057.845467300001,99.03527123999811,53545.31678256 2023-10-01,17:49:46.000,274,11001608,15205,0,1696182585,13057.811785749996,99.02822210999875,53545.24691136 2023-10-01,17:49:47.000,274,11001600,14845,0,1696182586,13057.939775639992,98.95068167999852,53545.337743920005 2023-10-01,17:49:48.000,274,11001535,14845,0,1696182587,13058.047556600002,98.92953429000045,53545.435563600004 2023-10-01,17:49:49.000,274,11001587,15005,0,1696182588,13058.094710769998,99.00002559000131,53545.33075680001 2023-10-01,17:49:50.000,274,11001488,14685,0,1696182589,13058.222700659993,98.8731412499983,53545.2958212 2023-10-01,17:49:51.000,274,11001550,14805,0,1696182590,13058.256382209998,98.89428864000365,53545.34473104 2023-10-01,17:49:52.000,274,11001603,14805,0,1696182591,13058.242909589993,98.90838690000237,53545.407615120006 2023-10-01,17:49:53.000,274,11001504,15045,0,1696182592,13058.323745309994,98.85199386000022,53545.35171816 2023-10-01,17:49:54.000,274,11001510,15165,0,1696182593,13058.5190983,98.78150255999935,53545.49844768001 2023-10-01,17:49:55.000,274,11001712,15245,0,1696182594,13058.465207819994,98.77445343,53545.51242192 2023-10-01,17:49:56.000,274,11001597,14885,0,1696182595,13058.525834609994,98.86609211999894,53545.51242192 2023-10-01,17:49:57.000,274,11001591,14925,0,1696182596,13058.444998889994,98.78150255999935,53545.40062800001 2023-10-01,17:49:58.000,274,11001515,15165,0,1696182597,13058.404581029994,98.76740430000063,53545.41460224 2023-10-01,17:49:59.000,274,11001305,14845,0,1696182598,13058.49888937,98.71806038999785,53545.63819008 2023-10-01,17:50:00.000,274,11001831,14885,0,1696182599,13058.61340663999,98.72510952000448,53545.603254480004 2023-10-01,17:50:01.000,274,11001499,15205,0,1696182600,13058.63361556999,98.66166735000297,53545.71504840001 2023-10-01,17:50:02.000,274,11001549,14885,0,1696182601,13058.62014295,98.59822518000146,53545.554344640004 2023-10-01,17:50:03.000,274,11001661,15045,0,1696182602,13058.606670329995,98.61937256999954,53545.70107416 2023-10-01,17:50:04.000,274,11001563,15285,0,1696182603,13058.66056081,98.67576561000169,53545.68709992 2023-10-01,17:50:05.000,274,11001673,15285,0,1696182604,13058.62014295,98.55593039999803,53545.624215840005 2023-10-01,17:50:06.000,274,11001509,14765,0,1696182605,13058.67403342999,98.67576561000169,53545.70806128 2023-10-01,17:50:07.000,274,11001661,14645,0,1696182606,13058.67403342999,98.5277338800006,53545.65915144 2023-10-01,17:50:08.000,274,11001577,15045,0,1696182607,13058.76160546,98.45724257999973,53545.68709992 2023-10-01,17:50:09.000,274,11001579,15565,0,1696182608,13058.81549593999,98.46429170999909,53545.78491960001 2023-10-01,17:50:10.000,274,11001530,14845,0,1696182609,13058.84244118,98.42904606000229,53545.77793248 2023-10-01,17:50:11.000,274,11001493,15045,0,1696182610,13058.83570486999,98.40789867000422,53545.8198552 2023-10-01,17:50:12.000,274,11001569,14885,0,1696182611,13058.788550699996,98.4924882300038,53545.840816560005 2023-10-01,17:50:13.000,274,11001508,15125,0,1696182612,13058.849177489996,98.21052303000033,53545.791906720005 2023-10-01,17:50:14.000,274,11001648,14925,0,1696182613,13058.81549593999,98.21052303000033,53545.770945360004 2023-10-01,17:50:15.000,274,11001720,14765,0,1696182614,13058.855913799991,98.17527738000354,53545.78491960001 2023-10-01,17:50:16.000,274,11001587,14765,0,1696182615,13058.936749519991,98.11183521000203,53545.742996880006 2023-10-01,17:50:17.000,274,11001629,14845,0,1696182616,13058.916540589991,98.07658955999796,53545.79889384 2023-10-01,17:50:18.000,274,11001463,14965,0,1696182617,13058.909804279996,98.09773695000331,53545.72902264 2023-10-01,17:50:19.000,274,11001689,14965,0,1696182618,13058.930013209996,97.91445956999814,53545.791906720005 2023-10-01,17:50:20.000,274,11001554,14965,0,1696182619,13058.80202332,97.90036130999943,53545.86876504 2023-10-01,17:50:21.000,274,11001646,15165,0,1696182620,13058.78181439,97.84396827000455,53545.8547908 2023-10-01,17:50:22.000,274,11001698,15045,0,1696182621,13058.748132839995,97.80167349000112,53545.8547908 2023-10-01,17:50:23.000,274,11001529,15405,0,1696182622,13058.75486914999,97.75232957999833,53545.83382944001 2023-10-01,17:50:24.000,274,11001616,15205,0,1696182623,13058.687506049995,97.77347697000368,53545.79889384 2023-10-01,17:50:25.000,274,11001778,15245,0,1696182624,13058.808759629996,97.73823131999961,53545.910687760006 2023-10-01,17:50:26.000,274,11001619,14885,0,1696182625,13058.71445128999,97.71003480000218,53545.8547908 2023-10-01,17:50:27.000,274,11001641,15005,0,1696182626,13058.73466021999,97.7875752300024,53545.95261048001 2023-10-01,17:50:28.000,274,11001592,15445,0,1696182627,13058.75486914999,97.80167349000112,53545.8198552 2023-10-01,17:50:29.000,274,11001499,15045,0,1696182628,13058.71445128999,97.61134698000387,53546.01549456 2023-10-01,17:50:30.000,274,11001583,14685,0,1696182629,13058.7211876,97.66069088999939,53545.86177792001 2023-10-01,17:50:31.000,274,11001569,15005,0,1696182630,13058.76160546,97.61134698000387,53545.97357184 2023-10-01,17:50:32.000,274,11001530,14845,0,1696182631,13058.748132839995,97.60429785000451,53545.89671352 2023-10-01,17:50:33.000,274,11001367,14805,0,1696182632,13058.626879259995,97.66774001999875,53545.910687760006 2023-10-01,17:50:34.000,274,11001452,14845,0,1696182633,13058.727923909995,97.66069088999939,53545.889726400004 2023-10-01,17:50:35.000,274,11001487,15005,0,1696182634,13058.73466021999,97.71708393000154,53545.94562336 2023-10-01,17:50:36.000,274,11001678,15205,0,1696182635,13058.727923909995,97.7241330600009,53545.94562336 2023-10-01,17:50:37.000,274,11001646,14965,0,1696182636,13058.727923909995,97.64659263000067,53545.98055896001 2023-10-01,17:50:38.000,274,11001635,14805,0,1696182637,13058.62014295,97.62544524000259,53545.90370064001 2023-10-01,17:50:39.000,274,11001351,15005,0,1696182638,13058.70097867,97.75937870999769,53545.84780368 2023-10-01,17:50:40.000,274,11001456,14765,0,1696182639,13058.59319770999,97.76642784000433,53546.02946880001 2023-10-01,17:50:41.000,274,11001501,15005,0,1696182640,13058.49888937,97.73118219000025,53545.83382944001 2023-10-01,17:50:42.000,274,11001604,15005,0,1696182641,13058.418053649999,97.73823131999961,53545.959597600006 2023-10-01,17:50:43.000,274,11001667,14845,0,1696182642,13058.350690549989,97.6747891499981,53545.959597600006 2023-10-01,17:50:44.000,274,11001566,14965,0,1696182643,13058.303536379994,97.6888874100041,53545.89671352 2023-10-01,17:50:45.000,274,11001629,14965,0,1696182644,13058.269854829989,97.75232957999833,53545.93164912001 2023-10-01,17:50:46.000,274,11001677,14885,0,1696182645,13058.236173279998,97.7875752300024,53545.88273928001 2023-10-01,17:50:47.000,274,11001564,15205,0,1696182646,13058.209228039988,97.7875752300024,53545.8547908 2023-10-01,17:50:48.000,274,11001629,14805,0,1696182647,13058.209228039988,97.69593654000346,53545.87575216 2023-10-01,17:50:49.000,274,11001559,15005,0,1696182648,13058.229436969988,97.74528044999897,53545.90370064001 2023-10-01,17:50:50.000,274,11001573,15045,0,1696182649,13058.263118519993,97.71003480000218,53545.938636240004 2023-10-01,17:50:51.000,274,11001629,15165,0,1696182650,13058.310272689989,97.77347697000368,53545.81286808001 2023-10-01,17:50:52.000,274,11001623,14765,0,1696182651,13058.357426859999,97.8228208799992,53545.94562336 2023-10-01,17:50:53.000,274,11001530,15165,0,1696182652,13058.350690549989,97.7875752300024,53545.889726400004 2023-10-01,17:50:54.000,274,11001653,15085,0,1696182653,13058.45173519999,97.82987000999856,53545.91767488 2023-10-01,17:50:55.000,274,11001525,15325,0,1696182654,13058.53257091999,97.80167349000112,53545.96658472 2023-10-01,17:50:56.000,274,11001627,15205,0,1696182655,13058.55951616,97.83691913999792,53545.98754608 2023-10-01,17:50:57.000,274,11001541,15205,0,1696182656,13058.5190983,97.91445956999814,53545.88273928001 2023-10-01,17:50:58.000,274,11001673,15285,0,1696182657,13058.66056081,97.8228208799992,53545.93164912001 2023-10-01,17:50:59.000,274,11001563,15365,0,1696182658,13058.667297119995,97.99904912999773,53545.96658472 2023-10-01,17:51:00.000,274,11001601,14925,0,1696182659,13058.707714979995,98.02019652000308,53545.889726400004 2023-10-01,17:51:01.000,274,11001418,14845,0,1696182660,13058.788550699996,98.05544216999988,53546.05043016001 2023-10-01,17:51:02.000,274,11001580,14965,0,1696182661,13058.78181439,98.00609826000436,53545.95261048001 2023-10-01,17:51:03.000,274,11001532,15445,0,1696182662,13058.78181439,98.02724565000244,53545.97357184 2023-10-01,17:51:04.000,274,11001602,15285,0,1696182663,13058.78181439,97.92150870000478,53546.008507440005 2023-10-01,17:51:05.000,274,11001433,14845,0,1696182664,13058.88285904,98.0695404299986,53546.09934000001 2023-10-01,17:51:06.000,274,11001569,15085,0,1696182665,13058.896331659991,97.92150870000478,53546.12030136001 2023-10-01,17:51:07.000,274,11001585,15205,0,1696182666,13058.876122729991,98.02019652000308,53546.078378640006 2023-10-01,17:51:08.000,274,11001579,14965,0,1696182667,13058.88285904,98.04134391000116,53546.08536576 2023-10-01,17:51:09.000,274,11001534,15045,0,1696182668,13058.997376309992,98.02724565000244,53546.14824984001 2023-10-01,17:51:10.000,274,11001536,15125,0,1696182669,13058.896331659991,97.97085261000029,53546.05043016001 2023-10-01,17:51:11.000,274,11001511,15125,0,1696182670,13058.916540589991,97.95675435000157,53546.07139152001 2023-10-01,17:51:12.000,274,11001650,14765,0,1696182671,13058.936749519991,98.02724565000244,53546.127288480006 2023-10-01,17:51:13.000,274,11001672,14965,0,1696182672,13058.990639999996,98.08363869000459,53546.19017256 2023-10-01,17:51:14.000,274,11001421,14765,0,1696182673,13059.084948340002,98.12593347000075,53546.294979360006 2023-10-01,17:51:15.000,274,11001586,15165,0,1696182674,13059.037794169992,98.01314739000372,53546.09235288 2023-10-01,17:51:16.000,274,11001515,15045,0,1696182675,13059.111893579997,97.95675435000157,53546.19715968001 2023-10-01,17:51:17.000,274,11001658,14765,0,1696182676,13059.152311439997,97.97085261000029,53546.21812104001 2023-10-01,17:51:18.000,274,11001633,14845,0,1696182677,13059.105157270002,97.96380348000093,53546.11331424 2023-10-01,17:51:19.000,274,11001636,14925,0,1696182678,13059.172520369997,97.88626305000071,53546.26703088001 2023-10-01,17:51:20.000,274,11001599,15125,0,1696182679,13059.159047749992,97.87216479000199,53546.33690208001 2023-10-01,17:51:21.000,274,11001407,15005,0,1696182680,13059.212938229997,97.94970522000222,53546.18318544 2023-10-01,17:51:22.000,274,11001563,15045,0,1696182681,13059.280301329993,97.86511566000263,53546.37183768 2023-10-01,17:51:23.000,274,11001597,15205,0,1696182682,13059.233147159997,97.90036130999943,53546.30196648 2023-10-01,17:51:24.000,274,11001536,14845,0,1696182683,13059.361137049993,97.80167349000112,53546.30196648 2023-10-01,17:51:25.000,274,11001573,15085,0,1696182684,13059.340928119993,97.82987000999856,53546.42074752 2023-10-01,17:51:26.000,274,11001525,15205,0,1696182685,13059.381345979993,97.92855783000414,53546.274018000004 2023-10-01,17:51:27.000,274,11001487,15005,0,1696182686,13059.340928119993,97.88626305000071,53546.25305664 2023-10-01,17:51:28.000,274,11001607,15045,0,1696182687,13059.374609669998,97.70298567000282,53546.3788248 2023-10-01,17:51:29.000,274,11001580,14845,0,1696182688,13059.441972769993,97.7875752300024,53546.441708880004 2023-10-01,17:51:30.000,274,11001524,15125,0,1696182689,13059.475654319998,97.75937870999769,53546.37183768 2023-10-01,17:51:31.000,274,11001483,15205,0,1696182690,13059.394818599998,97.63249437000195,53546.42074752 2023-10-01,17:51:32.000,274,11001567,14885,0,1696182691,13059.455445389998,97.64659263000067,53546.57446416001 2023-10-01,17:51:33.000,274,11001546,15005,0,1696182692,13059.408291219988,97.71708393000154,53546.39978616 2023-10-01,17:51:34.000,274,11001527,15045,0,1696182693,13059.441972769993,97.66069088999939,53546.3788248 2023-10-01,17:51:35.000,274,11001535,15085,0,1696182694,13059.394818599998,97.6888874100041,53546.48363160001 2023-10-01,17:51:36.000,274,11001588,14925,0,1696182695,13059.381345979993,97.55495394000172,53546.42074752 2023-10-01,17:51:37.000,274,11001461,15085,0,1696182696,13059.320719189993,97.61134698000387,53546.43472176001 2023-10-01,17:51:38.000,274,11001449,15005,0,1696182697,13059.320719189993,97.60429785000451,53546.32991496 2023-10-01,17:51:39.000,274,11001746,15085,0,1696182698,13059.361137049993,97.66069088999939,53546.50459296001 2023-10-01,17:51:40.000,274,11001566,15085,0,1696182699,13059.354400739998,97.60429785000451,53546.47664448 2023-10-01,17:51:41.000,274,11001590,15045,0,1696182700,13059.313982879998,97.59019958999852,53546.511580080005 2023-10-01,17:51:42.000,274,11001603,14725,0,1696182701,13059.246619780002,97.48446264000086,53546.448696 2023-10-01,17:51:43.000,274,11001510,15085,0,1696182702,13059.199465609992,97.5126591599983,53546.50459296001 2023-10-01,17:51:44.000,274,11001605,15205,0,1696182703,13059.138838819992,97.49856089999957,53546.49760584 2023-10-01,17:51:45.000,274,11001510,15085,0,1696182704,13059.132102509997,97.41397133999999,53546.45568312001 2023-10-01,17:51:46.000,274,11001446,14925,0,1696182705,13059.132102509997,97.43511872999807,53546.50459296001 2023-10-01,17:51:47.000,274,11001600,15045,0,1696182706,13058.983903690001,97.36462743000448,53546.53254144001 2023-10-01,17:51:48.000,274,11001548,15085,0,1696182707,13059.010848929996,97.34348003999912,53546.5185672 2023-10-01,17:51:49.000,274,11001635,14885,0,1696182708,13059.037794169992,97.33643090999976,53546.343889200005 2023-10-01,17:51:50.000,274,11001657,14765,0,1696182709,13058.956958449991,97.28003787000489,53546.3788248 2023-10-01,17:51:51.000,274,11001501,15045,0,1696182710,13058.923276900001,97.34348003999912,53546.45568312001 2023-10-01,17:51:52.000,274,11001562,15045,0,1696182711,13058.876122729991,97.38577482000255,53546.45568312001 2023-10-01,17:51:53.000,274,11001690,15045,0,1696182712,13058.77507807999,97.34348003999912,53546.3788248 2023-10-01,17:51:54.000,274,11001615,15125,0,1696182713,13058.84244118,97.24479222000082,53546.32991496 2023-10-01,17:51:55.000,274,11001517,14885,0,1696182714,13058.75486914999,97.2306939600021,53546.42074752 2023-10-01,17:51:56.000,274,11001524,15005,0,1696182715,13058.79528700999,97.17430091999995,53546.3788248 2023-10-01,17:51:57.000,274,11001551,14925,0,1696182716,13058.667297119995,97.27298873999825,53546.413760400006 2023-10-01,17:51:58.000,274,11001520,15165,0,1696182717,13058.7211876,97.10380961999908,53546.40677328001 2023-10-01,17:51:59.000,274,11001625,15125,0,1696182718,13058.667297119995,97.25889047999954,53546.36485056001 2023-10-01,17:52:00.000,274,11001413,14845,0,1696182719,13058.67403342999,97.1320061400038,53546.28799224001 2023-10-01,17:52:01.000,274,11001625,14925,0,1696182720,13058.667297119995,97.21659570000338,53546.35786344 2023-10-01,17:52:02.000,274,11001633,15165,0,1696182721,13058.546043539995,97.1320061400038,53546.274018000004 2023-10-01,17:52:03.000,274,11001656,14885,0,1696182722,13058.47194412999,97.11085874999844,53546.36485056001 2023-10-01,17:52:04.000,274,11001661,14805,0,1696182723,13058.51236198999,97.11085874999844,53546.28799224001 2023-10-01,17:52:05.000,274,11001586,14845,0,1696182724,13058.47194412999,97.20249744000466,53546.274018000004 2023-10-01,17:52:06.000,274,11001576,15005,0,1696182725,13058.303536379994,96.97692528000334,53546.23209528 2023-10-01,17:52:07.000,274,11001750,14845,0,1696182726,13058.310272689989,97.1179078799978,53546.30196648 2023-10-01,17:52:08.000,274,11001527,14845,0,1696182727,13058.236173279998,97.082662230001,53546.35786344 2023-10-01,17:52:09.000,274,11001565,14925,0,1696182728,13058.236173279998,97.04741658000421,53546.32991496 2023-10-01,17:52:10.000,274,11001639,14885,0,1696182729,13058.296800069998,97.03331831999822,53546.35786344 2023-10-01,17:52:11.000,274,11001505,15085,0,1696182730,13058.236173279998,97.04741658000421,53546.441708880004 2023-10-01,17:52:12.000,274,11001549,15165,0,1696182731,13058.128392320003,97.09676048999972,53546.392799040004 2023-10-01,17:52:13.000,274,11001464,14845,0,1696182732,13058.054292909997,97.10380961999908,53546.343889200005 2023-10-01,17:52:14.000,274,11001615,15045,0,1696182733,13058.047556600002,96.99807267000142,53546.25305664 2023-10-01,17:52:15.000,274,11001744,15005,0,1696182734,13058.000402429992,97.00512180000078,53546.21113392 2023-10-01,17:52:16.000,274,11001546,14845,0,1696182735,13057.946511950002,96.8852865900044,53546.21812104001 2023-10-01,17:52:17.000,274,11001621,14805,0,1696182736,13057.953248259997,96.87823745999776,53546.19017256 2023-10-01,17:52:18.000,274,11001559,15045,0,1696182737,13057.885885160002,96.89938485000312,53546.19715968001 2023-10-01,17:52:19.000,274,11001468,15045,0,1696182738,13057.899357779992,96.89233572000376,53546.33690208001 2023-10-01,17:52:20.000,274,11001519,15125,0,1696182739,13057.818522059992,96.83594268000161,53546.21113392 2023-10-01,17:52:21.000,274,11001504,14685,0,1696182740,13057.818522059992,96.87823745999776,53546.19715968001 2023-10-01,17:52:22.000,274,11001671,15085,0,1696182741,13057.656850619991,96.81479529000353,53546.04344304 2023-10-01,17:52:23.000,274,11001602,14885,0,1696182742,13057.66358693,96.83594268000161,53546.14126272 2023-10-01,17:52:24.000,274,11001589,15045,0,1696182743,13057.778104199992,96.72315660000459,53546.19715968001 2023-10-01,17:52:25.000,274,11001576,14805,0,1696182744,13057.609696449996,96.77954963999946,53546.294979360006 2023-10-01,17:52:26.000,274,11001617,15085,0,1696182745,13057.670323239996,96.73020573000395,53546.2041468 2023-10-01,17:52:27.000,274,11001498,14965,0,1696182746,13057.677059549991,96.80774616000417,53546.246069520006 2023-10-01,17:52:28.000,274,11001608,15045,0,1696182747,13057.650114309996,96.76545138000074,53546.21812104001 2023-10-01,17:52:29.000,274,11001599,14965,0,1696182748,13057.677059549991,96.80774616000417,53546.0644044 2023-10-01,17:52:30.000,274,11001386,14885,0,1696182749,13057.629905379996,96.80069703000481,53546.19715968001 2023-10-01,17:52:31.000,274,11001631,15165,0,1696182750,13057.677059549991,96.78659876999882,53546.15523696 2023-10-01,17:52:32.000,274,11001409,15005,0,1696182751,13057.57601489999,96.75135312000202,53546.127288480006 2023-10-01,17:52:33.000,274,11001574,14925,0,1696182752,13057.59622382999,96.75840225000138,53546.09934000001 2023-10-01,17:52:34.000,274,11001444,14925,0,1696182753,13057.528860729995,96.79364789999818,53546.09235288 2023-10-01,17:52:35.000,274,11001631,15005,0,1696182754,13057.650114309996,96.78659876999882,53546.21812104001 2023-10-01,17:52:36.000,274,11001528,15045,0,1696182755,13057.609696449996,96.82889355000225,53546.19017256 2023-10-01,17:52:37.000,274,11001551,15165,0,1696182756,13057.70400479,96.8711883299984,53546.21812104001 2023-10-01,17:52:38.000,274,11001658,15285,0,1696182757,13057.57601489999,96.90643398000248,53546.15523696 2023-10-01,17:52:39.000,274,11001525,14525,0,1696182758,13057.53559703999,96.87823745999776,53546.127288480006 2023-10-01,17:52:40.000,274,11001549,15045,0,1696182759,13057.54233335,96.77954963999946,53546.08536576 2023-10-01,17:52:41.000,274,11001607,14765,0,1696182760,13057.50191549,96.82184442000289,53546.19715968001 2023-10-01,17:52:42.000,274,11001549,15005,0,1696182761,13057.47497024999,96.8711883299984,53546.057417280004 2023-10-01,17:52:43.000,274,11001403,14845,0,1696182762,13057.47497024999,96.89233572000376,53546.12030136001 2023-10-01,17:52:44.000,274,11001576,14885,0,1696182763,13057.52212442,96.90643398000248,53546.18318544 2023-10-01,17:52:45.000,274,11001521,14885,0,1696182764,13057.52212442,96.85709006999969,53546.14126272 2023-10-01,17:52:46.000,274,11001659,15045,0,1696182765,13057.55580596999,96.91348311000183,53546.19715968001 2023-10-01,17:52:47.000,274,11001501,14845,0,1696182766,13057.427816079995,96.8852865900044,53545.98055896001 2023-10-01,17:52:48.000,274,11001527,14885,0,1696182767,13057.427816079995,96.99102354000206,53546.078378640006 2023-10-01,17:52:49.000,274,11001466,15165,0,1696182768,13057.47497024999,96.99807267000142,53546.14824984001 2023-10-01,17:52:50.000,274,11001526,15045,0,1696182769,13057.569278589996,96.9839744100027,53546.19017256 2023-10-01,17:52:51.000,274,11001401,15165,0,1696182770,13057.53559703999,96.99807267000142,53546.274018000004 2023-10-01,17:52:52.000,274,11001380,15205,0,1696182771,13057.50191549,96.96282702000462,53546.04344304 2023-10-01,17:52:53.000,274,11001505,15005,0,1696182772,13057.549069659995,96.97692528000334,53546.16222408 2023-10-01,17:52:54.000,274,11001496,14965,0,1696182773,13057.508651799995,97.02626918999886,53546.02946880001 2023-10-01,17:52:55.000,274,11001505,14765,0,1696182774,13057.508651799995,97.05446571000357,53546.106327120004 2023-10-01,17:52:56.000,274,11001428,15245,0,1696182775,13057.50191549,96.9839744100027,53546.15523696 2023-10-01,17:52:57.000,274,11001590,14845,0,1696182776,13057.50191549,97.05446571000357,53546.0644044 2023-10-01,17:52:58.000,274,11001473,14845,0,1696182777,13057.60296014,97.18135004999931,53546.09235288 2023-10-01,17:52:59.000,274,11001543,14885,0,1696182778,13057.528860729995,97.10380961999908,53546.127288480006 2023-10-01,17:53:00.000,274,11001534,14765,0,1696182779,13057.569278589996,97.07561310000165,53546.1342756 2023-10-01,17:53:01.000,274,11001494,15165,0,1696182780,13057.51538810999,97.05446571000357,53546.15523696 2023-10-01,17:53:02.000,274,11001572,14605,0,1696182781,13057.58275121,97.11085874999844,53546.09934000001 2023-10-01,17:53:03.000,274,11001602,14845,0,1696182782,13057.54233335,97.11085874999844,53546.1342756 2023-10-01,17:53:04.000,274,11001626,14925,0,1696182783,13057.56254228,97.19544830999803,53546.127288480006 2023-10-01,17:53:05.000,274,11001566,14885,0,1696182784,13057.427816079995,97.09676048999972,53546.07139152001 2023-10-01,17:53:06.000,274,11001665,15205,0,1696182785,13057.61643275999,97.1179078799978,53546.12030136001 2023-10-01,17:53:07.000,274,11001667,14925,0,1696182786,13057.569278589996,97.1320061400038,53546.21812104001 2023-10-01,17:53:08.000,274,11001553,14925,0,1696182787,13057.488442869995,97.1320061400038,53546.11331424 2023-10-01,17:53:09.000,274,11001697,14925,0,1696182788,13057.51538810999,97.1179078799978,53546.02946880001 2023-10-01,17:53:10.000,274,11001545,14725,0,1696182789,13057.58275121,97.10380961999908,53546.127288480006 2023-10-01,17:53:11.000,274,11001402,14765,0,1696182790,13057.549069659995,97.1320061400038,53546.23209528 2023-10-01,17:53:12.000,274,11001414,14885,0,1696182791,13057.468233939995,97.13905527000315,53545.959597600006 2023-10-01,17:53:13.000,274,11001658,15045,0,1696182792,13057.488442869995,97.09676048999972,53546.21812104001 2023-10-01,17:53:14.000,274,11001484,15005,0,1696182793,13057.54233335,97.1179078799978,53546.127288480006 2023-10-01,17:53:15.000,274,11001521,15165,0,1696182794,13057.387398219995,97.06856397000229,53546.106327120004 2023-10-01,17:53:16.000,274,11001582,15285,0,1696182795,13057.40087084,97.12495701000444,53546.078378640006 2023-10-01,17:53:17.000,274,11001479,15085,0,1696182796,13057.46149763,97.09676048999972,53546.04344304 2023-10-01,17:53:18.000,274,11001472,14885,0,1696182797,13057.407607149995,97.16020266000123,53546.008507440005 2023-10-01,17:53:19.000,274,11001595,14925,0,1696182798,13057.38066191,97.06151484000293,53546.00152032001 2023-10-01,17:53:20.000,274,11001443,15085,0,1696182799,13057.266144639994,97.06151484000293,53545.9945332 2023-10-01,17:53:21.000,274,11001540,14965,0,1696182800,13057.34024405,97.05446571000357,53546.04344304 2023-10-01,17:53:22.000,274,11001569,14765,0,1696182801,13057.23246308999,97.01217093000014,53546.04344304 2023-10-01,17:53:23.000,274,11001575,14965,0,1696182802,13057.19204522999,97.03331831999822,53545.98754608 2023-10-01,17:53:24.000,274,11001590,14845,0,1696182803,13057.225726779994,97.082662230001,53546.02946880001 2023-10-01,17:53:25.000,274,11001547,15085,0,1696182804,13057.23246308999,97.04741658000421,53546.106327120004 2023-10-01,17:53:26.000,274,11001599,15005,0,1696182805,13057.239199399999,97.06151484000293,53545.98754608 2023-10-01,17:53:27.000,274,11001548,14805,0,1696182806,13056.996692239998,97.08971136000036,53546.01549456 2023-10-01,17:53:28.000,274,11001600,14965,0,1696182807,13057.037110099998,97.00512180000078,53545.840816560005 2023-10-01,17:53:29.000,274,11001488,14925,0,1696182808,13057.023637479993,97.14610440000251,53545.97357184 2023-10-01,17:53:30.000,274,11001540,15085,0,1696182809,13057.064055339994,97.0192200599995,53546.05043016001 2023-10-01,17:53:31.000,274,11001418,15205,0,1696182810,13056.909120210003,96.95577788999799,53545.98055896001 2023-10-01,17:53:32.000,274,11001712,15125,0,1696182811,13056.875438659998,97.00512180000078,53546.01549456 2023-10-01,17:53:33.000,274,11001635,15285,0,1696182812,13056.808075560002,97.082662230001,53545.98754608 2023-10-01,17:53:34.000,274,11001441,14845,0,1696182813,13056.828284490002,97.04036745000485,53545.8547908 2023-10-01,17:53:35.000,274,11001603,14685,0,1696182814,13056.814811869997,97.03331831999822,53546.03645592 2023-10-01,17:53:36.000,274,11001492,14565,0,1696182815,13056.713767219997,96.90643398000248,53545.95261048001 2023-10-01,17:53:37.000,274,11001613,15045,0,1696182816,13056.666613050002,97.05446571000357,53545.8547908 2023-10-01,17:53:38.000,274,11001721,15005,0,1696182817,13056.733976149997,97.00512180000078,53545.86876504 2023-10-01,17:53:39.000,274,11001503,15045,0,1696182818,13056.666613050002,96.9839744100027,53545.924662 2023-10-01,17:53:40.000,274,11001576,15005,0,1696182819,13056.632931499997,97.01217093000014,53545.938636240004 2023-10-01,17:53:41.000,274,11001455,15005,0,1696182820,13056.572304709996,97.04036745000485,53545.95261048001 2023-10-01,17:53:42.000,274,11001612,14925,0,1696182821,13056.585777330001,96.97692528000334,53545.80588096 2023-10-01,17:53:43.000,274,11001580,15045,0,1696182822,13056.525150540001,97.13905527000315,53545.791906720005 2023-10-01,17:53:44.000,274,11001561,15125,0,1696182823,13056.491468989996,96.99102354000206,53545.742996880006 2023-10-01,17:53:45.000,274,11001504,15245,0,1696182824,13056.44431482,97.09676048999972,53545.83382944001 2023-10-01,17:53:46.000,274,11001842,15125,0,1696182825,13056.552095779996,97.03331831999822,53545.87575216 2023-10-01,17:53:47.000,274,11001628,14845,0,1696182826,13056.538623159991,97.00512180000078,53545.889726400004 2023-10-01,17:53:48.000,274,11001630,14685,0,1696182827,13056.477996369991,97.00512180000078,53545.71504840001 2023-10-01,17:53:49.000,274,11001636,14605,0,1696182828,13056.48473268,97.082662230001,53545.68709992 2023-10-01,17:53:50.000,274,11001319,15005,0,1696182829,13056.511677919996,97.03331831999822,53545.72902264 2023-10-01,17:53:51.000,274,11001325,15285,0,1696182830,13056.430842199996,97.03331831999822,53545.70806128 2023-10-01,17:53:52.000,274,11001709,14685,0,1696182831,13056.451051129996,97.06151484000293,53545.77793248 2023-10-01,17:53:53.000,274,11001423,15325,0,1696182832,13056.40389696,97.01217093000014,53545.68709992 2023-10-01,17:53:54.000,274,11001651,15045,0,1696182833,13056.48473268,97.05446571000357,53545.8547908 2023-10-01,17:53:55.000,274,11001611,15005,0,1696182834,13056.491468989996,97.07561310000165,53545.89671352 2023-10-01,17:53:56.000,274,11001440,14805,0,1696182835,13056.531886849996,97.13905527000315,53545.75697112 2023-10-01,17:53:57.000,274,11001502,15085,0,1696182836,13056.471260059996,97.16020266000123,53545.742996880006 2023-10-01,17:53:58.000,274,11001583,14925,0,1696182837,13056.44431482,96.99102354000206,53545.69408704001 2023-10-01,17:53:59.000,274,11001598,14805,0,1696182838,13056.417369579991,97.13905527000315,53545.72902264 2023-10-01,17:54:00.000,274,11001538,15045,0,1696182839,13056.525150540001,97.06151484000293,53545.76395824001 2023-10-01,17:54:01.000,274,11001596,14885,0,1696182840,13056.511677919996,97.082662230001,53545.791906720005 2023-10-01,17:54:02.000,274,11001633,15085,0,1696182841,13056.39716064999,97.12495701000444,53545.61722872001 2023-10-01,17:54:03.000,274,11001530,15165,0,1696182842,13056.531886849996,97.12495701000444,53545.68709992 2023-10-01,17:54:04.000,274,11001583,14965,0,1696182843,13056.42410589,97.08971136000036,53545.69408704001 2023-10-01,17:54:05.000,274,11001506,15325,0,1696182844,13056.518414229991,97.02626918999886,53545.70806128 2023-10-01,17:54:06.000,274,11001641,15045,0,1696182845,13056.390424339996,97.06151484000293,53545.79889384 2023-10-01,17:54:07.000,274,11001486,14885,0,1696182846,13056.40389696,97.11085874999844,53545.65915144 2023-10-01,17:54:08.000,274,11001595,14925,0,1696182847,13056.34327017,97.0192200599995,53545.65216432 2023-10-01,17:54:09.000,274,11001591,14845,0,1696182848,13056.289379689995,97.04741658000421,53545.61722872001 2023-10-01,17:54:10.000,274,11001510,14965,0,1696182849,13056.32306124,97.01217093000014,53545.742996880006 2023-10-01,17:54:11.000,274,11001763,15485,0,1696182850,13056.27590706999,97.06151484000293,53545.66613856001 2023-10-01,17:54:12.000,274,11001539,15085,0,1696182851,13056.24222552,97.12495701000444,53545.65216432 2023-10-01,17:54:13.000,274,11001462,14605,0,1696182852,13056.208543969995,97.082662230001,53545.6801128 2023-10-01,17:54:14.000,274,11001501,15005,0,1696182853,13056.19507134999,97.16725179000059,53545.673125680005 2023-10-01,17:54:15.000,274,11001592,15325,0,1696182854,13056.17486241999,97.17430091999995,53545.66613856001 2023-10-01,17:54:16.000,274,11001590,15085,0,1696182855,13056.228752899995,97.14610440000251,53545.65216432 2023-10-01,17:54:17.000,274,11001643,14845,0,1696182856,13056.147917179995,97.2659396099989,53545.56831888001 2023-10-01,17:54:18.000,274,11001661,14845,0,1696182857,13056.21528027999,97.33643090999976,53545.575306000006 2023-10-01,17:54:19.000,274,11001588,15045,0,1696182858,13056.21528027999,97.3293817800004,53545.64517720001 2023-10-01,17:54:20.000,274,11001524,14685,0,1696182859,13056.31632492999,97.3293817800004,53545.63120296 2023-10-01,17:54:21.000,274,11001581,15045,0,1696182860,13056.29611599999,97.25184135000018,53545.673125680005 2023-10-01,17:54:22.000,274,11001502,14845,0,1696182861,13056.350006479995,97.33643090999976,53545.51940904 2023-10-01,17:54:23.000,274,11001614,15045,0,1696182862,13056.269170759995,97.49151177000022,53545.554344640004 2023-10-01,17:54:24.000,274,11001463,14845,0,1696182863,13056.329797549995,97.4421678600047,53545.56133176 2023-10-01,17:54:25.000,274,11001418,14685,0,1696182864,13056.430842199996,97.49151177000022,53545.554344640004 2023-10-01,17:54:26.000,274,11001381,14925,0,1696182865,13056.511677919996,97.4774135100015,53545.72902264 2023-10-01,17:54:27.000,274,11001634,14965,0,1696182866,13056.552095779996,97.35052916999848,53545.770945360004 2023-10-01,17:54:28.000,274,11001813,14845,0,1696182867,13056.531886849996,97.56200307000108,53545.554344640004 2023-10-01,17:54:29.000,274,11001412,15085,0,1696182868,13056.592513639996,97.4774135100015,53545.68709992 2023-10-01,17:54:30.000,274,11001513,15205,0,1696182869,13056.626195190001,97.39282395000191,53545.554344640004 2023-10-01,17:54:31.000,274,11001651,15325,0,1696182870,13056.525150540001,97.42806959999871,53545.70806128 2023-10-01,17:54:32.000,274,11001522,15085,0,1696182871,13056.48473268,97.35757829999784,53545.554344640004 2023-10-01,17:54:33.000,274,11001683,14885,0,1696182872,13056.471260059996,97.42102046999935,53545.6102416 2023-10-01,17:54:34.000,274,11001562,14885,0,1696182873,13056.46452375,97.28003787000489,53545.6102416 2023-10-01,17:54:35.000,274,11001650,14605,0,1696182874,13056.437578509991,97.3293817800004,53545.673125680005 2023-10-01,17:54:36.000,274,11001620,14885,0,1696182875,13056.289379689995,97.28708700000425,53545.63120296 2023-10-01,17:54:37.000,274,11001619,14845,0,1696182876,13056.17486241999,97.24479222000082,53545.6102416 2023-10-01,17:54:38.000,274,11001585,15085,0,1696182877,13056.248961829995,97.28003787000489,53545.575306000006 2023-10-01,17:54:39.000,274,11001627,15125,0,1696182878,13056.27590706999,97.33643090999976,53545.69408704001 2023-10-01,17:54:40.000,274,11001600,15005,0,1696182879,13056.248961829995,97.31528352000169,53545.65915144 2023-10-01,17:54:41.000,274,11001624,14925,0,1696182880,13056.20180766,97.28708700000425,53545.575306000006 2023-10-01,17:54:42.000,274,11001410,15085,0,1696182881,13056.15465348999,97.37167656000383,53545.5403704 2023-10-01,17:54:43.000,274,11001594,15045,0,1696182882,13056.17486241999,97.39987308000127,53545.6102416 2023-10-01,17:54:44.000,274,11001813,14925,0,1696182883,13056.208543969995,97.30118526000297,53545.70806128 2023-10-01,17:54:45.000,274,11001690,15205,0,1696182884,13056.23548920999,97.38577482000255,53545.722035520004 2023-10-01,17:54:46.000,274,11001617,14885,0,1696182885,13056.22201659,97.47036438000214,53545.66613856001 2023-10-01,17:54:47.000,274,11001498,14965,0,1696182886,13056.24222552,97.50561002999893,53545.56133176 2023-10-01,17:54:48.000,274,11001410,14805,0,1696182887,13056.19507134999,97.4774135100015,53545.54735752001 2023-10-01,17:54:49.000,274,11001312,15005,0,1696182888,13056.21528027999,97.53380655000365,53545.6801128 2023-10-01,17:54:50.000,274,11001582,14765,0,1696182889,13056.37695171999,97.5761013299998,53545.69408704001 2023-10-01,17:54:51.000,274,11001628,15045,0,1696182890,13056.390424339996,97.63954350000131,53545.70107416 2023-10-01,17:54:52.000,274,11001479,14925,0,1696182891,13056.329797549995,97.69593654000346,53545.624215840005 2023-10-01,17:54:53.000,274,11001519,14685,0,1696182892,13056.29611599999,97.71708393000154,53545.56133176 2023-10-01,17:54:54.000,274,11001604,15125,0,1696182893,13056.30285231,97.78052610000304,53545.5403704 2023-10-01,17:54:55.000,274,11001428,14845,0,1696182894,13056.309588619995,97.85101740000391,53545.69408704001 2023-10-01,17:54:56.000,274,11001586,14725,0,1696182895,13056.329797549995,97.85101740000391,53545.64517720001 2023-10-01,17:54:57.000,274,11001507,14925,0,1696182896,13056.269170759995,97.82987000999856,53545.65915144 2023-10-01,17:54:58.000,274,11001525,14805,0,1696182897,13056.34327017,97.92150870000478,53545.70806128 2023-10-01,17:54:59.000,274,11001574,14925,0,1696182898,13056.350006479995,97.82987000999856,53545.65915144 2023-10-01,17:55:00.000,274,11001553,15125,0,1696182899,13056.390424339996,97.85806653000327,53545.6801128 2023-10-01,17:55:01.000,274,11001574,15125,0,1696182900,13056.390424339996,97.8228208799992,53545.66613856001 2023-10-01,17:55:02.000,274,11001735,15205,0,1696182901,13056.23548920999,97.88626305000071,53545.65216432 2023-10-01,17:55:03.000,274,11001606,14965,0,1696182902,13056.22201659,97.92855783000414,53545.69408704001 2023-10-01,17:55:04.000,274,11001631,14925,0,1696182903,13056.25569813999,97.79462436000176,53545.82684232 2023-10-01,17:55:05.000,274,11001613,15165,0,1696182904,13056.26243445,97.80167349000112,53545.71504840001 2023-10-01,17:55:06.000,274,11001731,15045,0,1696182905,13056.25569813999,97.78052610000304,53545.68709992 2023-10-01,17:55:07.000,274,11001589,14925,0,1696182906,13056.208543969995,97.77347697000368,53545.63120296 2023-10-01,17:55:08.000,274,11001509,15045,0,1696182907,13056.289379689995,97.71003480000218,53545.78491960001 2023-10-01,17:55:09.000,274,11001528,14805,0,1696182908,13056.15465348999,97.71708393000154,53545.79889384 2023-10-01,17:55:10.000,274,11001511,14925,0,1696182909,13056.25569813999,97.66069088999939,53545.6801128 2023-10-01,17:55:11.000,274,11001585,14685,0,1696182910,13056.18159873,97.6747891499981,53545.70806128 2023-10-01,17:55:12.000,274,11001608,14845,0,1696182911,13056.22201659,97.65364176000003,53545.603254480004 2023-10-01,17:55:13.000,274,11001601,14805,0,1696182912,13056.22201659,97.62544524000259,53545.65915144 2023-10-01,17:55:14.000,274,11001546,14885,0,1696182913,13056.29611599999,97.61134698000387,53545.65216432 2023-10-01,17:55:15.000,274,11001554,14845,0,1696182914,13056.39716064999,97.55495394000172,53545.63120296 2023-10-01,17:55:16.000,274,11001500,14885,0,1696182915,13056.38368803,97.59019958999852,53545.673125680005 2023-10-01,17:55:17.000,274,11001596,14885,0,1696182916,13056.471260059996,97.5761013299998,53545.722035520004 2023-10-01,17:55:18.000,274,11001569,14845,0,1696182917,13056.437578509991,97.54790481000236,53545.63819008 2023-10-01,17:55:19.000,274,11001484,15045,0,1696182918,13056.46452375,97.61839611000323,53545.70107416 2023-10-01,17:55:20.000,274,11001595,15125,0,1696182919,13056.552095779996,97.58315045999916,53545.65915144 2023-10-01,17:55:21.000,274,11001551,15085,0,1696182920,13056.653140429997,97.70298567000282,53545.73600976001 2023-10-01,17:55:22.000,274,11001605,14725,0,1696182921,13056.579041019992,97.73118219000025,53545.575306000006 2023-10-01,17:55:23.000,274,11001566,14845,0,1696182922,13056.626195190001,97.62544524000259,53545.63120296 2023-10-01,17:55:24.000,274,11001434,15165,0,1696182923,13056.680085669992,97.76642784000433,53545.6801128 2023-10-01,17:55:25.000,274,11001607,15005,0,1696182924,13056.666613050002,97.81577174999984,53545.65915144 2023-10-01,17:55:26.000,274,11001549,14965,0,1696182925,13056.733976149997,97.88626305000071,53545.624215840005 2023-10-01,17:55:27.000,274,11001499,15125,0,1696182926,13056.626195190001,97.8228208799992,53545.64517720001 2023-10-01,17:55:28.000,274,11001588,15045,0,1696182927,13056.632931499997,97.91445956999814,53545.65915144 2023-10-01,17:55:29.000,274,11001527,15205,0,1696182928,13056.673349359997,97.92855783000414,53545.70107416 2023-10-01,17:55:30.000,274,11001620,14845,0,1696182929,13056.720503529992,97.86511566000263,53545.72902264 2023-10-01,17:55:31.000,274,11001564,14845,0,1696182930,13056.713767219997,97.99904912999773,53545.63120296 2023-10-01,17:55:32.000,274,11001463,14885,0,1696182931,13056.774394009997,97.89331218000007,53545.64517720001 2023-10-01,17:55:33.000,274,11001500,14605,0,1696182932,13056.707030910002,97.87216479000199,53545.72902264 2023-10-01,17:55:34.000,274,11001569,15125,0,1696182933,13056.794602939997,97.85806653000327,53545.722035520004 2023-10-01,17:55:35.000,274,11001636,14765,0,1696182934,13056.794602939997,97.8228208799992,53545.71504840001 2023-10-01,17:55:36.000,274,11001535,15085,0,1696182935,13056.781130319992,97.82987000999856,53545.65915144 2023-10-01,17:55:37.000,274,11001513,15245,0,1696182936,13056.882174969993,97.73823131999961,53545.69408704001 2023-10-01,17:55:38.000,274,11001486,14885,0,1696182937,13056.855229729998,97.76642784000433,53545.673125680005 2023-10-01,17:55:39.000,274,11001697,14925,0,1696182938,13056.963010689993,97.64659263000067,53545.749984 2023-10-01,17:55:40.000,274,11001388,15205,0,1696182939,13057.016901169998,97.62544524000259,53545.76395824001 2023-10-01,17:55:41.000,274,11001694,15085,0,1696182940,13057.057319029998,97.64659263000067,53545.82684232 2023-10-01,17:55:42.000,274,11001660,15085,0,1696182941,13057.064055339994,97.73118219000025,53545.791906720005 2023-10-01,17:55:43.000,274,11001437,15045,0,1696182942,13057.077527959998,97.69593654000346,53545.65915144 2023-10-01,17:55:44.000,274,11001407,14805,0,1696182943,13057.057319029998,97.6888874100041,53545.722035520004 2023-10-01,17:55:45.000,274,11001473,15125,0,1696182944,13057.091000579989,97.6747891499981,53545.86177792001 2023-10-01,17:55:46.000,274,11001573,15125,0,1696182945,13057.178572609999,97.66774001999875,53545.81286808001 2023-10-01,17:55:47.000,274,11001564,15085,0,1696182946,13057.104473199994,97.66069088999939,53545.80588096 2023-10-01,17:55:48.000,274,11001474,15365,0,1696182947,13057.138154749999,97.64659263000067,53545.84780368 2023-10-01,17:55:49.000,274,11001608,14925,0,1696182948,13057.111209509989,97.65364176000003,53545.86177792001 2023-10-01,17:55:50.000,274,11001440,14485,0,1696182949,13057.117945819999,97.63954350000131,53545.77793248 2023-10-01,17:55:51.000,274,11001590,14485,0,1696182950,13057.131418439989,97.59724871999788,53545.8198552 2023-10-01,17:55:52.000,274,11001516,14805,0,1696182951,13057.030373789989,97.75232957999833,53545.68709992 2023-10-01,17:55:53.000,274,11001634,14725,0,1696182952,13057.104473199994,97.73823131999961,53545.8198552 2023-10-01,17:55:54.000,274,11001463,14965,0,1696182953,13057.21225415999,97.8228208799992,53545.8198552 2023-10-01,17:55:55.000,274,11001603,15405,0,1696182954,13057.266144639994,97.75937870999769,53545.910687760006 2023-10-01,17:55:56.000,274,11001401,15125,0,1696182955,13057.326771429995,97.85806653000327,53545.84780368 2023-10-01,17:55:57.000,274,11001557,15125,0,1696182956,13057.29982619,97.85101740000391,53545.79889384 2023-10-01,17:55:58.000,274,11001596,15205,0,1696182957,13057.48170656,97.95675435000157,53545.80588096 2023-10-01,17:55:59.000,274,11001479,15085,0,1696182958,13057.508651799995,97.9356069600035,53545.82684232 2023-10-01,17:56:00.000,274,11001513,15405,0,1696182959,13057.46149763,97.90036130999943,53545.78491960001 2023-10-01,17:56:01.000,274,11001606,15205,0,1696182960,13057.53559703999,97.87921392000135,53545.87575216 2023-10-01,17:56:02.000,274,11001669,14845,0,1696182961,13057.51538810999,97.76642784000433,53545.78491960001 2023-10-01,17:56:03.000,274,11001467,14925,0,1696182962,13057.609696449996,97.7241330600009,53545.889726400004 2023-10-01,17:56:04.000,274,11001467,14885,0,1696182963,13057.66358693,97.80167349000112,53545.96658472 2023-10-01,17:56:05.000,274,11001620,14925,0,1696182964,13057.650114309996,97.69593654000346,53545.86876504 2023-10-01,17:56:06.000,274,11001505,15165,0,1696182965,13057.569278589996,97.63954350000131,53545.910687760006 2023-10-01,17:56:07.000,274,11001592,15325,0,1696182966,13057.49517917999,97.56905220000044,53545.924662 2023-10-01,17:56:08.000,274,11001535,14845,0,1696182967,13057.48170656,97.5126591599983,53545.87575216 2023-10-01,17:56:09.000,274,11001610,15045,0,1696182968,13057.52212442,97.42806959999871,53545.959597600006 2023-10-01,17:56:10.000,274,11001563,15005,0,1696182969,13057.508651799995,97.35757829999784,53545.98055896001 2023-10-01,17:56:11.000,274,11001438,15085,0,1696182970,13057.508651799995,97.36462743000448,53546.04344304 2023-10-01,17:56:12.000,274,11001556,15005,0,1696182971,13057.4412887,97.35052916999848,53545.86876504 2023-10-01,17:56:13.000,274,11001639,15085,0,1696182972,13057.387398219995,97.33643090999976,53545.959597600006 2023-10-01,17:56:14.000,274,11001593,15045,0,1696182973,13057.387398219995,97.25184135000018,53545.94562336 2023-10-01,17:56:15.000,274,11001491,15045,0,1696182974,13057.37392559999,97.23774309000146,53545.93164912001 2023-10-01,17:56:16.000,274,11001564,14885,0,1696182975,13057.407607149995,97.28708700000425,53545.87575216 2023-10-01,17:56:17.000,274,11001525,15125,0,1696182976,13057.4412887,97.30118526000297,53546.008507440005 2023-10-01,17:56:18.000,274,11001557,15405,0,1696182977,13057.47497024999,97.34348003999912,53545.938636240004 2023-10-01,17:56:19.000,274,11001561,14885,0,1696182978,13057.549069659995,97.40692221000063,53545.98754608 2023-10-01,17:56:20.000,274,11001532,15205,0,1696182979,13057.528860729995,97.3787256900032,53546.057417280004 2023-10-01,17:56:21.000,274,11001677,15125,0,1696182980,13057.53559703999,97.47036438000214,53545.96658472 2023-10-01,17:56:22.000,274,11001570,14885,0,1696182981,13057.50191549,97.540855680003,53546.01549456 2023-10-01,17:56:23.000,274,11001622,14845,0,1696182982,13057.49517917999,97.52675742000429,53545.98055896001 2023-10-01,17:56:24.000,274,11001595,15205,0,1696182983,13057.47497024999,97.60429785000451,53546.01549456 2023-10-01,17:56:25.000,274,11001451,15205,0,1696182984,13057.589487519996,97.59724871999788,53545.98754608 2023-10-01,17:56:26.000,274,11001486,14725,0,1696182985,13057.61643275999,97.63954350000131,53545.9945332 2023-10-01,17:56:27.000,274,11001562,14925,0,1696182986,13057.549069659995,97.66774001999875,53546.02248168 2023-10-01,17:56:28.000,274,11001526,14725,0,1696182987,13057.629905379996,97.68183828000474,53546.00152032001 2023-10-01,17:56:29.000,274,11001646,14845,0,1696182988,13057.549069659995,97.68183828000474,53546.02248168 2023-10-01,17:56:30.000,274,11001608,14765,0,1696182989,13057.508651799995,97.65364176000003,53546.09934000001 2023-10-01,17:56:31.000,274,11001506,14965,0,1696182990,13057.53559703999,97.71708393000154,53546.057417280004 2023-10-01,17:56:32.000,274,11001486,14845,0,1696182991,13057.53559703999,97.6747891499981,53545.98754608 2023-10-01,17:56:33.000,274,11001638,15045,0,1696182992,13057.528860729995,97.70298567000282,53546.00152032001 2023-10-01,17:56:34.000,274,11001472,15125,0,1696182993,13057.60296014,97.62544524000259,53546.127288480006 2023-10-01,17:56:35.000,274,11001545,14845,0,1696182994,13057.51538810999,97.59724871999788,53546.12030136001 2023-10-01,17:56:36.000,274,11001498,15045,0,1696182995,13057.589487519996,97.60429785000451,53546.106327120004 2023-10-01,17:56:37.000,274,11001652,15165,0,1696182996,13057.488442869995,97.5761013299998,53546.03645592 2023-10-01,17:56:38.000,274,11001695,15045,0,1696182997,13057.508651799995,97.48446264000086,53546.01549456 2023-10-01,17:56:39.000,274,11001432,14765,0,1696182998,13057.43455238999,97.52675742000429,53546.03645592 2023-10-01,17:56:40.000,274,11001410,14885,0,1696182999,13057.346980359995,97.38577482000255,53546.03645592 2023-10-01,17:56:41.000,274,11001504,15045,0,1696183000,13057.34024405,97.37167656000383,53546.078378640006 2023-10-01,17:56:42.000,274,11001517,15085,0,1696183001,13057.31329880999,97.41397133999999,53546.07139152001 2023-10-01,17:56:43.000,274,11001511,14805,0,1696183002,13057.326771429995,97.37167656000383,53546.16222408 2023-10-01,17:56:44.000,274,11001591,14885,0,1696183003,13057.29982619,97.3787256900032,53546.127288480006 2023-10-01,17:56:45.000,274,11001570,14885,0,1696183004,13057.27961726,97.36462743000448,53546.12030136001 2023-10-01,17:56:46.000,274,11001567,14965,0,1696183005,13057.27288094999,97.33643090999976,53546.0644044 2023-10-01,17:56:47.000,274,11001607,14965,0,1696183006,13057.084264269994,97.35052916999848,53546.008507440005 2023-10-01,17:56:48.000,274,11001596,14885,0,1696183007,13057.131418439989,97.2659396099989,53546.12030136001 2023-10-01,17:56:49.000,274,11001560,14525,0,1696183008,13057.158363679999,97.32233265000104,53546.05043016001 2023-10-01,17:56:50.000,274,11001601,14845,0,1696183009,13057.144891059994,97.39987308000127,53545.96658472 2023-10-01,17:56:51.000,274,11001565,15085,0,1696183010,13057.171836299989,97.22364483000274,53546.09934000001 2023-10-01,17:56:52.000,274,11001530,15165,0,1696183011,13057.178572609999,97.35757829999784,53546.008507440005 2023-10-01,17:56:53.000,274,11001720,14765,0,1696183012,13057.19204522999,97.38577482000255,53546.05043016001 2023-10-01,17:56:54.000,274,11001426,15125,0,1696183013,13057.225726779994,97.33643090999976,53546.12030136001 2023-10-01,17:56:55.000,274,11001528,14885,0,1696183014,13057.29982619,97.3787256900032,53546.02946880001 2023-10-01,17:56:56.000,274,11001377,14965,0,1696183015,13057.29308987999,97.42806959999871,53546.14824984001 2023-10-01,17:56:57.000,274,11001630,14805,0,1696183016,13057.286353569994,97.47036438000214,53546.00152032001 2023-10-01,17:56:58.000,274,11001728,15045,0,1696183017,13057.387398219995,97.52675742000429,53546.07139152001 2023-10-01,17:56:59.000,274,11001550,15005,0,1696183018,13057.49517917999,97.5761013299998,53546.19017256 2023-10-01,17:57:00.000,274,11001571,15365,0,1696183019,13057.48170656,97.5761013299998,53546.19017256 2023-10-01,17:57:01.000,274,11001562,14845,0,1696183020,13057.549069659995,97.62544524000259,53546.09235288 2023-10-01,17:57:02.000,274,11001485,15365,0,1696183021,13057.59622382999,97.540855680003,53546.18318544 2023-10-01,17:57:03.000,274,11001547,14805,0,1696183022,13057.569278589996,97.61839611000323,53546.078378640006 2023-10-01,17:57:04.000,274,11001631,14685,0,1696183023,13057.656850619991,97.66774001999875,53546.19715968001 2023-10-01,17:57:05.000,274,11001461,14885,0,1696183024,13057.643378,97.56200307000108,53546.127288480006 2023-10-01,17:57:06.000,274,11001578,14965,0,1696183025,13057.68379586,97.49151177000022,53546.28799224001 2023-10-01,17:57:07.000,274,11001522,15285,0,1696183026,13057.751158959996,97.50561002999893,53546.078378640006 2023-10-01,17:57:08.000,274,11001606,15205,0,1696183027,13057.757895269991,97.48446264000086,53546.23209528 2023-10-01,17:57:09.000,274,11001537,15205,0,1696183028,13057.717477409991,97.35757829999784,53546.25305664 2023-10-01,17:57:10.000,274,11001637,15005,0,1696183029,13057.710741099996,97.3293817800004,53546.274018000004 2023-10-01,17:57:11.000,274,11001457,15005,0,1696183030,13057.68379586,97.33643090999976,53546.25305664 2023-10-01,17:57:12.000,274,11001457,14965,0,1696183031,13057.58275121,97.15315353000187,53546.176198320005 2023-10-01,17:57:13.000,274,11001467,15285,0,1696183032,13057.54233335,97.15315353000187,53546.2041468 2023-10-01,17:57:14.000,274,11001590,15005,0,1696183033,13057.55580596999,97.13905527000315,53546.25305664 2023-10-01,17:57:15.000,274,11001784,15125,0,1696183034,13057.549069659995,97.01217093000014,53546.31594072001 2023-10-01,17:57:16.000,274,11001667,15205,0,1696183035,13057.549069659995,97.04741658000421,53546.28100512 2023-10-01,17:57:17.000,274,11001762,14845,0,1696183036,13057.48170656,96.93463049999991,53546.16921120001 2023-10-01,17:57:18.000,274,11001688,14845,0,1696183037,13057.49517917999,97.11085874999844,53546.15523696 2023-10-01,17:57:19.000,274,11001610,15085,0,1696183038,13057.36045298,97.09676048999972,53546.2041468 2023-10-01,17:57:20.000,274,11001663,14885,0,1696183039,13057.266144639994,97.02626918999886,53546.127288480006 2023-10-01,17:57:21.000,274,11001517,14845,0,1696183040,13057.37392559999,97.0192200599995,53546.21812104001 2023-10-01,17:57:22.000,274,11001525,14765,0,1696183041,13057.35371666999,97.08971136000036,53546.19715968001 2023-10-01,17:57:23.000,274,11001458,15285,0,1696183042,13057.306562499994,97.05446571000357,53546.16921120001 2023-10-01,17:57:24.000,274,11001658,15085,0,1696183043,13057.29982619,97.16020266000123,53546.225108160004 2023-10-01,17:57:25.000,274,11001582,15045,0,1696183044,13057.34024405,97.20954657000402,53546.30196648 2023-10-01,17:57:26.000,274,11001640,14965,0,1696183045,13057.239199399999,97.20954657000402,53546.294979360006 2023-10-01,17:57:27.000,274,11001620,15125,0,1696183046,13057.23246308999,97.28003787000489,53546.16222408 2023-10-01,17:57:28.000,274,11001588,15005,0,1696183047,13057.245935709994,97.2659396099989,53546.225108160004 2023-10-01,17:57:29.000,274,11001496,14965,0,1696183048,13057.286353569994,97.40692221000063,53546.274018000004 2023-10-01,17:57:30.000,274,11001420,14845,0,1696183049,13057.34024405,97.39987308000127,53546.28100512 2023-10-01,17:57:31.000,274,11001717,15125,0,1696183050,13057.43455238999,97.47036438000214,53546.246069520006 2023-10-01,17:57:32.000,274,11001486,14885,0,1696183051,13057.45476131999,97.48446264000086,53546.35087632 2023-10-01,17:57:33.000,274,11001545,15005,0,1696183052,13057.326771429995,97.47036438000214,53546.274018000004 2023-10-01,17:57:34.000,274,11001614,14725,0,1696183053,13057.41434345999,97.48446264000086,53546.225108160004 2023-10-01,17:57:35.000,274,11001713,15045,0,1696183054,13057.52212442,97.56200307000108,53546.28100512 2023-10-01,17:57:36.000,274,11001758,14765,0,1696183055,13057.589487519996,97.4774135100015,53546.23908240001 2023-10-01,17:57:37.000,274,11001478,15445,0,1696183056,13057.528860729995,97.56200307000108,53546.16222408 2023-10-01,17:57:38.000,274,11001507,14845,0,1696183057,13057.58275121,97.52675742000429,53546.294979360006 2023-10-01,17:57:39.000,274,11001515,15045,0,1696183058,13057.670323239996,97.540855680003,53546.274018000004 2023-10-01,17:57:40.000,274,11001504,14725,0,1696183059,13057.68379586,97.42806959999871,53546.2041468 2023-10-01,17:57:41.000,274,11001629,14885,0,1696183060,13057.690532169996,97.49151177000022,53546.3089536 2023-10-01,17:57:42.000,274,11001556,14925,0,1696183061,13057.710741099996,97.40692221000063,53546.40677328001 2023-10-01,17:57:43.000,274,11001646,14925,0,1696183062,13057.724213720001,97.31528352000169,53546.19715968001 2023-10-01,17:57:44.000,274,11001639,14925,0,1696183063,13057.61643275999,97.28708700000425,53546.246069520006 2023-10-01,17:57:45.000,274,11001635,15125,0,1696183064,13057.636641689991,97.18839917999867,53546.30196648 2023-10-01,17:57:46.000,274,11001577,15125,0,1696183065,13057.62316907,97.19544830999803,53546.37183768 2023-10-01,17:57:47.000,274,11001507,15085,0,1696183066,13057.710741099996,97.07561310000165,53546.28799224001 2023-10-01,17:57:48.000,274,11001669,15045,0,1696183067,13057.656850619991,97.082662230001,53546.3089536 2023-10-01,17:57:49.000,274,11001607,15205,0,1696183068,13057.56254228,97.01217093000014,53546.274018000004 2023-10-01,17:57:50.000,274,11001530,14965,0,1696183069,13057.49517917999,96.96987615000398,53546.32991496 2023-10-01,17:57:51.000,274,11001661,15165,0,1696183070,13057.448025009995,97.05446571000357,53546.28100512 2023-10-01,17:57:52.000,274,11001614,15125,0,1696183071,13057.34024405,96.93463049999991,53546.15523696 2023-10-01,17:57:53.000,274,11001807,15205,0,1696183072,13057.306562499994,96.9205322400012,53546.23209528 2023-10-01,17:57:54.000,274,11001542,15005,0,1696183073,13057.346980359995,96.96987615000398,53546.26004376 2023-10-01,17:57:55.000,274,11001826,15125,0,1696183074,13057.29308987999,97.0192200599995,53546.31594072001 2023-10-01,17:57:56.000,274,11001733,14925,0,1696183075,13057.19204522999,97.11085874999844,53546.3089536 2023-10-01,17:57:57.000,274,11001511,14965,0,1696183076,13057.057319029998,97.06856397000229,53546.21113392 2023-10-01,17:57:58.000,274,11001522,14925,0,1696183077,13057.050582719989,97.06856397000229,53546.14126272 2023-10-01,17:57:59.000,274,11001659,14845,0,1696183078,13057.023637479993,97.18135004999931,53546.2041468 2023-10-01,17:58:00.000,274,11001644,15045,0,1696183079,13057.158363679999,97.25889047999954,53546.15523696 2023-10-01,17:58:01.000,274,11001682,15125,0,1696183080,13057.111209509989,97.25889047999954,53546.225108160004 2023-10-01,17:58:02.000,274,11001515,14925,0,1696183081,13057.144891059994,97.27298873999825,53546.16222408 2023-10-01,17:58:03.000,274,11001468,15085,0,1696183082,13057.091000579989,97.28708700000425,53546.2041468 2023-10-01,17:58:04.000,274,11001621,15445,0,1696183083,13057.266144639994,97.18839917999867,53546.37183768 2023-10-01,17:58:05.000,274,11001634,14965,0,1696183084,13057.326771429995,97.30823439000233,53546.35087632 2023-10-01,17:58:06.000,274,11001607,14805,0,1696183085,13057.29308987999,97.22364483000274,53546.31594072001 2023-10-01,17:58:07.000,274,11001524,14605,0,1696183086,13057.40087084,97.29413613000361,53546.09235288 2023-10-01,17:58:08.000,274,11001572,15125,0,1696183087,13057.38066191,97.2306939600021,53546.26703088001 2023-10-01,17:58:09.000,274,11001789,14685,0,1696183088,13057.508651799995,97.16725179000059,53546.40677328001 2023-10-01,17:58:10.000,274,11001774,14925,0,1696183089,13057.55580596999,97.24479222000082,53546.30196648 2023-10-01,17:58:11.000,274,11001692,15325,0,1696183090,13057.61643275999,97.19544830999803,53546.33690208001 2023-10-01,17:58:12.000,274,11001595,14845,0,1696183091,13057.636641689991,97.16725179000059,53546.28799224001 2023-10-01,17:58:13.000,274,11001616,15005,0,1696183092,13057.53559703999,97.07561310000165,53546.32991496 2023-10-01,17:58:14.000,274,11001746,14685,0,1696183093,13057.549069659995,97.082662230001,53546.25305664 2023-10-01,17:58:15.000,274,11001564,14885,0,1696183094,13057.51538810999,96.92758137000055,53546.26004376 2023-10-01,17:58:16.000,274,11001564,14925,0,1696183095,13057.43455238999,96.8852865900044,53546.294979360006 2023-10-01,17:58:17.000,274,11001656,14845,0,1696183096,13057.488442869995,96.86413919999904,53546.35786344 2023-10-01,17:58:18.000,274,11001579,15165,0,1696183097,13057.38066191,96.89938485000312,53546.31594072001 2023-10-01,17:58:19.000,274,11001617,15125,0,1696183098,13057.32003512,96.80069703000481,53546.25305664 2023-10-01,17:58:20.000,274,11001534,14965,0,1696183099,13057.218990469999,96.76545138000074,53546.37183768 2023-10-01,17:58:21.000,274,11001556,15005,0,1696183100,13057.165099989994,96.75135312000202,53546.40677328001 2023-10-01,17:58:22.000,274,11001502,14685,0,1696183101,13057.023637479993,96.74430399000266,53546.343889200005 2023-10-01,17:58:23.000,274,11001476,14925,0,1696183102,13057.050582719989,96.7725005100001,53546.274018000004 2023-10-01,17:58:24.000,274,11001514,15125,0,1696183103,13056.996692239998,96.71610746999795,53546.31594072001 2023-10-01,17:58:25.000,274,11001607,15005,0,1696183104,13056.855229729998,96.75840225000138,53546.28799224001 2023-10-01,17:58:26.000,274,11001500,14965,0,1696183105,13056.875438659998,96.75840225000138,53546.26703088001 2023-10-01,17:58:27.000,274,11001479,14725,0,1696183106,13056.956274379998,96.78659876999882,53546.38581192001 2023-10-01,17:58:28.000,274,11001661,15085,0,1696183107,13057.023637479993,96.89233572000376,53546.3788248 2023-10-01,17:58:29.000,274,11001599,15125,0,1696183108,13056.989955929988,96.90643398000248,53546.38581192001 2023-10-01,17:58:30.000,274,11001613,15165,0,1696183109,13057.010164859988,96.97692528000334,53546.32991496 2023-10-01,17:58:31.000,274,11001591,15045,0,1696183110,13056.983219619993,96.95577788999799,53546.33690208001 2023-10-01,17:58:32.000,274,11001574,15085,0,1696183111,13057.030373789989,97.06151484000293,53546.294979360006 2023-10-01,17:58:33.000,274,11001551,14725,0,1696183112,13057.111209509989,97.04036745000485,53546.3788248 2023-10-01,17:58:34.000,274,11001639,15125,0,1696183113,13057.178572609999,97.19544830999803,53546.28799224001 2023-10-01,17:58:35.000,274,11001321,14805,0,1696183114,13057.003428549993,97.25184135000018,53546.35087632 2023-10-01,17:58:36.000,274,11001699,14965,0,1696183115,13057.104473199994,97.25184135000018,53546.21812104001 2023-10-01,17:58:37.000,274,11001393,14885,0,1696183116,13057.064055339994,97.18839917999867,53546.48363160001 2023-10-01,17:58:38.000,274,11001593,14885,0,1696183117,13056.936065449998,97.22364483000274,53546.26004376 2023-10-01,17:58:39.000,274,11001495,14845,0,1696183118,13056.915856519998,97.2659396099989,53546.47664448 2023-10-01,17:58:40.000,274,11001515,15325,0,1696183119,13056.767657700002,97.18839917999867,53546.14824984001 2023-10-01,17:58:41.000,274,11001529,15205,0,1696183120,13056.754185079997,97.2659396099989,53546.3788248 2023-10-01,17:58:42.000,274,11001532,14645,0,1696183121,13056.794602939997,97.07561310000165,53546.3089536 2023-10-01,17:58:43.000,274,11001385,15005,0,1696183122,13056.909120210003,96.99807267000142,53546.19017256 2023-10-01,17:58:44.000,274,11001551,15205,0,1696183123,13056.936065449998,97.04741658000421,53546.25305664 2023-10-01,17:58:45.000,274,11001552,15405,0,1696183124,13056.841757109993,97.06856397000229,53546.25305664 2023-10-01,17:58:46.000,274,11001631,14845,0,1696183125,13056.902383899993,97.0192200599995,53546.30196648 2023-10-01,17:58:47.000,274,11001496,15165,0,1696183126,13056.888911280003,97.04036745000485,53546.274018000004 2023-10-01,17:58:48.000,274,11001549,14845,0,1696183127,13056.909120210003,96.9205322400012,53546.21113392 2023-10-01,17:58:49.000,274,11001496,14725,0,1696183128,13056.922592829993,96.91348311000183,53546.19017256 2023-10-01,17:58:50.000,274,11001564,14805,0,1696183129,13056.983219619993,96.89938485000312,53546.21113392 2023-10-01,17:58:51.000,274,11001539,14885,0,1696183130,13057.057319029998,96.84299181000097,53546.246069520006 2023-10-01,17:58:52.000,274,11001438,14685,0,1696183131,13057.023637479993,96.87823745999776,53546.176198320005 2023-10-01,17:58:53.000,274,11001573,15205,0,1696183132,13056.922592829993,96.89938485000312,53546.21812104001 2023-10-01,17:58:54.000,274,11001494,14845,0,1696183133,13056.929329139988,96.82889355000225,53546.246069520006 2023-10-01,17:58:55.000,274,11001606,14605,0,1696183134,13056.902383899993,96.85004094000033,53546.26004376 2023-10-01,17:58:56.000,274,11001466,14925,0,1696183135,13056.882174969993,96.80069703000481,53546.35087632 2023-10-01,17:58:57.000,274,11001707,15005,0,1696183136,13056.821548179993,96.76545138000074,53546.23908240001 2023-10-01,17:58:58.000,274,11001516,14445,0,1696183137,13056.902383899993,96.74430399000266,53546.19017256 2023-10-01,17:58:59.000,274,11001543,14725,0,1696183138,13056.835020799997,96.76545138000074,53546.21812104001 2023-10-01,17:59:00.000,274,11001590,14885,0,1696183139,13056.868702350002,96.75135312000202,53546.26004376 2023-10-01,17:59:01.000,274,11001278,14685,0,1696183140,13056.835020799997,96.84299181000097,53546.35087632 2023-10-01,17:59:02.000,274,11001690,15085,0,1696183141,13056.781130319992,96.81479529000353,53546.26004376 2023-10-01,17:59:03.000,274,11001665,14765,0,1696183142,13056.754185079997,96.91348311000183,53546.28799224001 2023-10-01,17:59:04.000,274,11001537,14845,0,1696183143,13056.808075560002,96.87823745999776,53546.23908240001 2023-10-01,17:59:05.000,274,11001520,15165,0,1696183144,13056.814811869997,96.9839744100027,53546.31594072001 2023-10-01,17:59:06.000,274,11001393,15205,0,1696183145,13056.841757109993,96.92758137000055,53546.3788248 2023-10-01,17:59:07.000,274,11001497,14685,0,1696183146,13056.814811869997,97.04036745000485,53546.35786344 2023-10-01,17:59:08.000,274,11001643,15045,0,1696183147,13056.841757109993,97.1320061400038,53546.392799040004 2023-10-01,17:59:09.000,274,11001600,15085,0,1696183148,13056.882174969993,97.13905527000315,53546.25305664 2023-10-01,17:59:10.000,274,11001595,14885,0,1696183149,13056.814811869997,97.06856397000229,53546.31594072001 2023-10-01,17:59:11.000,274,11001500,14845,0,1696183150,13056.855229729998,97.10380961999908,53546.32991496 2023-10-01,17:59:12.000,274,11001578,15045,0,1696183151,13056.969746999988,97.05446571000357,53546.32292784 2023-10-01,17:59:13.000,274,11001486,15205,0,1696183152,13056.963010689993,97.06151484000293,53546.42074752 2023-10-01,17:59:14.000,274,11001680,14885,0,1696183153,13057.010164859988,96.99102354000206,53546.35087632 2023-10-01,17:59:15.000,274,11001613,14845,0,1696183154,13056.976483309998,96.9839744100027,53546.42773464 2023-10-01,17:59:16.000,274,11001585,15005,0,1696183155,13057.151627369989,96.8711883299984,53546.294979360006 2023-10-01,17:59:17.000,274,11001515,14885,0,1696183156,13057.070791649989,96.86413919999904,53546.35786344 2023-10-01,17:59:18.000,274,11001632,15125,0,1696183157,13057.030373789989,96.71610746999795,53546.23908240001 2023-10-01,17:59:19.000,274,11001631,14805,0,1696183158,13057.037110099998,96.65971443000308,53546.28100512 2023-10-01,17:59:20.000,274,11001508,14805,0,1696183159,13057.010164859988,96.64561617000436,53546.37183768 2023-10-01,17:59:21.000,274,11001625,15005,0,1696183160,13056.976483309998,96.5257809600007,53546.39978616 2023-10-01,17:59:22.000,274,11001720,14805,0,1696183161,13057.010164859988,96.51168270000198,53546.40677328001 2023-10-01,17:59:23.000,274,11001528,15125,0,1696183162,13056.969746999988,96.48348618000455,53546.392799040004 2023-10-01,17:59:24.000,274,11001379,14885,0,1696183163,13056.882174969993,96.4623387899992,53546.39978616 2023-10-01,17:59:25.000,274,11001516,15205,0,1696183164,13056.861966039993,96.44824053000048,53546.42773464 2023-10-01,17:59:26.000,274,11001500,14765,0,1696183165,13056.835020799997,96.44824053000048,53546.35786344 2023-10-01,17:59:27.000,274,11001557,14925,0,1696183166,13056.781130319992,96.50463357000262,53546.32991496 2023-10-01,17:59:28.000,274,11001552,15365,0,1696183167,13056.693558289997,96.58217400000285,53546.28799224001 2023-10-01,17:59:29.000,274,11001680,14965,0,1696183168,13056.592513639996,96.68086182000116,53546.32292784 2023-10-01,17:59:30.000,274,11001594,14885,0,1696183169,13056.720503529992,96.73020573000395,53546.43472176001 2023-10-01,17:59:31.000,274,11001602,14925,0,1696183170,13056.693558289997,96.75135312000202,53546.3089536 2023-10-01,17:59:32.000,274,11001533,15165,0,1696183171,13056.673349359997,96.85004094000033,53546.246069520006 2023-10-01,17:59:33.000,274,11001589,15125,0,1696183172,13056.760921389992,96.8852865900044,53546.343889200005 2023-10-01,17:59:34.000,274,11001513,14805,0,1696183173,13056.760921389992,97.0192200599995,53546.30196648 2023-10-01,17:59:35.000,274,11001530,14845,0,1696183174,13056.747448770002,97.04741658000421,53546.42773464 2023-10-01,17:59:36.000,274,11001533,14565,0,1696183175,13056.774394009997,97.14610440000251,53546.274018000004 2023-10-01,17:59:37.000,274,11001531,14845,0,1696183176,13056.787866630002,97.19544830999803,53546.32991496 2023-10-01,17:59:38.000,274,11001627,15045,0,1696183177,13056.814811869997,97.25184135000018,53546.26703088001 2023-10-01,17:59:39.000,274,11001622,15205,0,1696183178,13056.841757109993,97.20249744000466,53546.441708880004 2023-10-01,17:59:40.000,274,11001658,14965,0,1696183179,13056.922592829993,97.25184135000018,53546.39978616 2023-10-01,17:59:41.000,274,11001579,15245,0,1696183180,13056.868702350002,97.2659396099989,53546.37183768 2023-10-01,17:59:42.000,274,11001586,15045,0,1696183181,13056.875438659998,97.18135004999931,53546.225108160004 2023-10-01,17:59:43.000,274,11001618,14765,0,1696183182,13056.781130319992,97.20249744000466,53546.26703088001 2023-10-01,17:59:44.000,274,11001534,14885,0,1696183183,13056.835020799997,97.04741658000421,53546.343889200005 2023-10-01,17:59:45.000,274,11001614,14925,0,1696183184,13056.767657700002,97.03331831999822,53546.36485056001 2023-10-01,17:59:46.000,274,11001599,14765,0,1696183185,13056.787866630002,96.99807267000142,53546.32991496 2023-10-01,17:59:47.000,274,11001461,15125,0,1696183186,13056.727239840002,96.9839744100027,53546.40677328001 2023-10-01,17:59:48.000,274,11001677,15245,0,1696183187,13056.659876739992,96.82889355000225,53546.343889200005 2023-10-01,17:59:49.000,274,11001594,15085,0,1696183188,13056.565568400001,96.85709006999969,53546.33690208001 2023-10-01,17:59:50.000,274,11001442,14805,0,1696183189,13056.525150540001,96.75135312000202,53546.31594072001 2023-10-01,17:59:51.000,274,11001570,15165,0,1696183190,13056.46452375,96.64561617000436,53546.28100512 2023-10-01,17:59:52.000,274,11001564,14925,0,1696183191,13056.44431482,96.61741964999965,53546.2041468 2023-10-01,17:59:53.000,274,11001557,15045,0,1696183192,13056.350006479995,96.50463357000262,53546.19715968001 2023-10-01,17:59:54.000,274,11001293,15005,0,1696183193,13056.27590706999,96.51168270000198,53546.274018000004 2023-10-01,17:59:55.000,274,11001550,14645,0,1696183194,13056.26243445,96.39184748999833,53546.21812104001 2023-10-01,17:59:56.000,274,11001554,15125,0,1696183195,13056.23548920999,96.35660184000153,53546.21113392 2023-10-01,17:59:57.000,274,11001567,14925,0,1696183196,13056.188335039995,96.4270931400024,53546.057417280004 2023-10-01,17:59:58.000,274,11001570,14845,0,1696183197,13056.19507134999,96.37070010000025,53546.11331424 2023-10-01,17:59:59.000,274,11001560,14925,0,1696183198,13056.14118087,96.30020879999938,53546.16921120001 2023-10-01,18:00:00.000,274,11001602,14845,0,1696183199,13056.19507134999,96.3143070599981,53546.03645592 2023-10-01,18:00:01.000,274,11001544,15045,0,1696183200,13056.17486241999,96.37070010000025,53546.00152032001 2023-10-01,18:00:02.000,274,11001510,14805,0,1696183201,13056.208543969995,96.39184748999833,53546.2041468 2023-10-01,18:00:03.000,274,11001568,14525,0,1696183202,13056.107499319995,96.3143070599981,53546.12030136001 2023-10-01,18:00:04.000,274,11001596,14965,0,1696183203,13056.30285231,96.36365097000089,53546.176198320005 2023-10-01,18:00:05.000,274,11001569,14685,0,1696183204,13056.34327017,96.37774922999961,53546.16921120001 2023-10-01,18:00:06.000,274,11001735,15085,0,1696183205,13056.32306124,96.4270931400024,53546.0644044 2023-10-01,18:00:07.000,274,11001563,14845,0,1696183206,13056.38368803,96.44824053000048,53546.09934000001 2023-10-01,18:00:08.000,274,11001466,15005,0,1696183207,13056.44431482,96.4623387899992,53546.1342756 2023-10-01,18:00:09.000,274,11001613,15125,0,1696183208,13056.511677919996,96.47643704999791,53546.12030136001 2023-10-01,18:00:10.000,274,11001490,15005,0,1696183209,13056.48473268,96.50463357000262,53546.0644044 2023-10-01,18:00:11.000,274,11001648,14565,0,1696183210,13056.558832089991,96.45528965999983,53546.16222408 2023-10-01,18:00:12.000,274,11001598,15005,0,1696183211,13056.592513639996,96.39184748999833,53546.21113392 2023-10-01,18:00:13.000,274,11001629,15125,0,1696183212,13056.44431482,96.44824053000048,53546.21113392 2023-10-01,18:00:14.000,274,11001568,14725,0,1696183213,13056.545359470001,96.55397747999814,53546.176198320005 2023-10-01,18:00:15.000,274,11001560,14965,0,1696183214,13056.531886849996,96.47643704999791,53546.16921120001 2023-10-01,18:00:16.000,274,11001553,15165,0,1696183215,13056.511677919996,96.4623387899992,53546.09934000001 2023-10-01,18:00:17.000,274,11001507,15045,0,1696183216,13056.410633269996,96.39889661999769,53546.12030136001 2023-10-01,18:00:18.000,274,11001540,14725,0,1696183217,13056.38368803,96.40594575000432,53546.19715968001 2023-10-01,18:00:19.000,274,11001586,14925,0,1696183218,13056.38368803,96.3284053200041,53546.14126272 2023-10-01,18:00:20.000,274,11001606,15005,0,1696183219,13056.3634791,96.38479835999897,53546.18318544 2023-10-01,18:00:21.000,274,11001561,15165,0,1696183220,13056.350006479995,96.26496315000259,53546.246069520006 2023-10-01,18:00:22.000,274,11001599,14765,0,1696183221,13056.34327017,96.24381576000451,53546.18318544 2023-10-01,18:00:23.000,274,11001607,14925,0,1696183222,13056.26243445,96.22266836999916,53546.18318544 2023-10-01,18:00:24.000,274,11001612,15165,0,1696183223,13056.27590706999,96.24381576000451,53546.07139152001 2023-10-01,18:00:25.000,274,11001669,14605,0,1696183224,13056.289379689995,96.23676662999787,53546.176198320005 2023-10-01,18:00:26.000,274,11001598,14845,0,1696183225,13056.29611599999,96.18742272000236,53546.19017256 2023-10-01,18:00:27.000,274,11001736,14885,0,1696183226,13056.208543969995,96.17332446000364,53546.15523696 2023-10-01,18:00:28.000,274,11001658,14765,0,1696183227,13056.18159873,96.15922619999765,53546.343889200005 2023-10-01,18:00:29.000,274,11001477,14885,0,1696183228,13056.208543969995,96.22971749999851,53546.1342756 2023-10-01,18:00:30.000,274,11001582,15205,0,1696183229,13056.147917179995,96.19447185000172,53546.14126272 2023-10-01,18:00:31.000,274,11001515,14885,0,1696183230,13056.208543969995,96.07463663999806,53546.19017256 2023-10-01,18:00:32.000,274,11001411,15205,0,1696183231,13056.18159873,96.20152098000108,53546.23908240001 2023-10-01,18:00:33.000,274,11001546,15125,0,1696183232,13056.15465348999,96.17332446000364,53546.14824984001 2023-10-01,18:00:34.000,274,11001483,14805,0,1696183233,13056.127708249995,96.20857011000044,53546.1342756 2023-10-01,18:00:35.000,274,11001566,14765,0,1696183234,13056.22201659,96.20152098000108,53546.2041468 2023-10-01,18:00:36.000,274,11001531,14725,0,1696183235,13056.12097194,96.25791402000323,53546.09934000001 2023-10-01,18:00:37.000,274,11001603,15085,0,1696183236,13056.1613898,96.26496315000259,53546.09934000001 2023-10-01,18:00:38.000,274,11001559,14645,0,1696183237,13056.087290389994,96.37070010000025,53546.01549456 2023-10-01,18:00:39.000,274,11001660,15245,0,1696183238,13056.17486241999,96.32135619000474,53546.106327120004 2023-10-01,18:00:40.000,274,11001623,14685,0,1696183239,13056.24222552,96.45528965999983,53546.05043016001 2023-10-01,18:00:41.000,274,11001566,14725,0,1696183240,13056.23548920999,96.42004401000304,53546.15523696 2023-10-01,18:00:42.000,274,11001476,15125,0,1696183241,13056.30285231,96.61037052000029,53545.9945332 2023-10-01,18:00:43.000,274,11001639,14805,0,1696183242,13056.289379689995,96.44824053000048,53546.078378640006 2023-10-01,18:00:44.000,274,11001453,15125,0,1696183243,13056.370215409996,96.58217400000285,53546.2041468 2023-10-01,18:00:45.000,274,11001605,14885,0,1696183244,13056.269170759995,96.59627226000157,53546.12030136001 2023-10-01,18:00:46.000,274,11001694,15205,0,1696183245,13056.27590706999,96.57512487000349,53546.12030136001 2023-10-01,18:00:47.000,274,11001534,14765,0,1696183246,13056.228752899995,96.6738126900018,53546.106327120004 2023-10-01,18:00:48.000,274,11001499,15125,0,1696183247,13056.309588619995,96.54692834999878,53546.1342756 2023-10-01,18:00:49.000,274,11001591,15085,0,1696183248,13056.3634791,96.58922313000221,53546.057417280004 2023-10-01,18:00:50.000,274,11001409,14805,0,1696183249,13056.25569813999,96.55397747999814,53546.106327120004 2023-10-01,18:00:51.000,274,11001649,15085,0,1696183250,13056.417369579991,96.44824053000048,53546.225108160004 2023-10-01,18:00:52.000,274,11001691,14685,0,1696183251,13056.430842199996,96.4270931400024,53546.274018000004 2023-10-01,18:00:53.000,274,11001597,14845,0,1696183252,13056.34327017,96.38479835999897,53546.26004376 2023-10-01,18:00:54.000,274,11001594,15045,0,1696183253,13056.417369579991,96.32135619000474,53546.23908240001 2023-10-01,18:00:55.000,274,11001420,15045,0,1696183254,13056.48473268,96.18742272000236,53546.3089536 2023-10-01,18:00:56.000,274,11001546,15045,0,1696183255,13056.430842199996,96.10283316000277,53546.3089536 2023-10-01,18:00:57.000,274,11001563,15205,0,1696183256,13056.437578509991,96.0675875099987,53546.12030136001 2023-10-01,18:00:58.000,274,11001595,14765,0,1696183257,13056.471260059996,95.99004707999848,53546.19017256 2023-10-01,18:00:59.000,274,11001504,15125,0,1696183258,13056.518414229991,96.03939099000127,53546.21113392 2023-10-01,18:01:00.000,274,11001528,15005,0,1696183259,13056.498205299991,96.00414534000447,53546.25305664 2023-10-01,18:01:01.000,274,11001708,14885,0,1696183260,13056.491468989996,95.94775230000232,53546.26004376 2023-10-01,18:01:02.000,274,11001571,14845,0,1696183261,13056.538623159991,95.91955578000488,53546.31594072001 2023-10-01,18:01:03.000,274,11001580,14925,0,1696183262,13056.518414229991,95.9336540400036,53546.21812104001 2023-10-01,18:01:04.000,274,11001662,15285,0,1696183263,13056.491468989996,96.00414534000447,53546.106327120004 2023-10-01,18:01:05.000,274,11001559,14845,0,1696183264,13056.525150540001,95.96185056000104,53546.37183768 2023-10-01,18:01:06.000,274,11001573,15205,0,1696183265,13056.525150540001,96.01119447000383,53546.28799224001 2023-10-01,18:01:07.000,274,11001694,15165,0,1696183266,13056.498205299991,96.10988229000213,53546.246069520006 2023-10-01,18:01:08.000,274,11001518,14845,0,1696183267,13056.545359470001,96.03939099000127,53546.28100512 2023-10-01,18:01:09.000,274,11001571,14845,0,1696183268,13056.545359470001,96.03939099000127,53546.26703088001 2023-10-01,18:01:10.000,274,11001532,15005,0,1696183269,13056.579041019992,96.14512793999893,53546.225108160004 2023-10-01,18:01:11.000,274,11001624,14685,0,1696183270,13056.592513639996,96.30725792999874,53546.25305664 2023-10-01,18:01:12.000,274,11001632,14965,0,1696183271,13056.504941610001,96.3143070599981,53546.19017256 2023-10-01,18:01:13.000,274,11001610,14965,0,1696183272,13056.626195190001,96.27201228000195,53546.25305664 2023-10-01,18:01:14.000,274,11001627,15285,0,1696183273,13056.680085669992,96.34250358000281,53546.40677328001 2023-10-01,18:01:15.000,274,11001381,15125,0,1696183274,13056.720503529992,96.34250358000281,53546.32991496 2023-10-01,18:01:16.000,274,11001580,14925,0,1696183275,13056.713767219997,96.50463357000262,53546.36485056001 2023-10-01,18:01:17.000,274,11001612,15245,0,1696183276,13056.747448770002,96.55397747999814,53546.26004376 2023-10-01,18:01:18.000,274,11001591,14925,0,1696183277,13056.848493420002,96.51873183000134,53546.30196648 2023-10-01,18:01:19.000,274,11001591,14845,0,1696183278,13056.794602939997,96.51873183000134,53546.32991496 2023-10-01,18:01:20.000,274,11001562,14885,0,1696183279,13056.848493420002,96.57512487000349,53546.343889200005 2023-10-01,18:01:21.000,274,11001521,15125,0,1696183280,13056.828284490002,96.64561617000436,53546.40677328001 2023-10-01,18:01:22.000,274,11001550,15005,0,1696183281,13056.868702350002,96.65971443000308,53546.19017256 2023-10-01,18:01:23.000,274,11001583,14965,0,1696183282,13056.895647589998,96.64561617000436,53546.343889200005 2023-10-01,18:01:24.000,274,11001499,15045,0,1696183283,13056.875438659998,96.6738126900018,53546.36485056001 2023-10-01,18:01:25.000,274,11001576,14885,0,1696183284,13057.010164859988,96.55397747999814,53546.3788248 2023-10-01,18:01:26.000,274,11001453,14965,0,1696183285,13056.976483309998,96.54692834999878,53546.392799040004 2023-10-01,18:01:27.000,274,11001446,14845,0,1696183286,13056.989955929988,96.4623387899992,53546.37183768 2023-10-01,18:01:28.000,274,11001561,15085,0,1696183287,13056.835020799997,96.4623387899992,53546.38581192001 2023-10-01,18:01:29.000,274,11001596,15245,0,1696183288,13056.875438659998,96.35660184000153,53546.35087632 2023-10-01,18:01:30.000,274,11001469,15005,0,1696183289,13056.915856519998,96.34955271000217,53546.392799040004 2023-10-01,18:01:31.000,274,11001782,15005,0,1696183290,13056.882174969993,96.3143070599981,53546.413760400006 2023-10-01,18:01:32.000,274,11001780,15165,0,1696183291,13056.801339249992,96.19447185000172,53546.49061872 2023-10-01,18:01:33.000,274,11001525,15005,0,1696183292,13056.720503529992,96.2790614100013,53546.30196648 2023-10-01,18:01:34.000,274,11001798,14885,0,1696183293,13056.653140429997,96.0816857700047,53546.413760400006 2023-10-01,18:01:35.000,274,11001501,14805,0,1696183294,13056.599249949992,96.09578403000341,53546.294979360006 2023-10-01,18:01:36.000,274,11001493,14805,0,1696183295,13056.700294599992,96.17332446000364,53546.392799040004 2023-10-01,18:01:37.000,274,11001723,14765,0,1696183296,13056.646404120002,96.00414534000447,53546.246069520006 2023-10-01,18:01:38.000,274,11001457,15045,0,1696183297,13056.646404120002,95.99004707999848,53546.35786344 2023-10-01,18:01:39.000,274,11001670,14805,0,1696183298,13056.754185079997,95.91250664999825,53546.38581192001 2023-10-01,18:01:40.000,274,11001435,14885,0,1696183299,13056.646404120002,95.89135926000017,53546.39978616 2023-10-01,18:01:41.000,274,11001540,14805,0,1696183300,13056.666613050002,95.86316274000274,53546.40677328001 2023-10-01,18:01:42.000,274,11001611,15165,0,1696183301,13056.632931499997,95.9336540400036,53546.31594072001 2023-10-01,18:01:43.000,274,11001557,15125,0,1696183302,13056.592513639996,95.84201535000466,53546.176198320005 2023-10-01,18:01:44.000,274,11001577,15045,0,1696183303,13056.733976149997,95.90545751999889,53546.3089536 2023-10-01,18:01:45.000,274,11001555,14685,0,1696183304,13056.713767219997,95.98299794999912,53546.392799040004 2023-10-01,18:01:46.000,274,11001636,14925,0,1696183305,13056.733976149997,95.91955578000488,53546.33690208001 2023-10-01,18:01:47.000,274,11001539,15165,0,1696183306,13056.767657700002,95.89840838999953,53546.462670240006 2023-10-01,18:01:48.000,274,11001646,15085,0,1696183307,13056.895647589998,95.90545751999889,53546.23209528 2023-10-01,18:01:49.000,274,11001522,15165,0,1696183308,13056.868702350002,95.89840838999953,53546.36485056001 2023-10-01,18:01:50.000,274,11001543,15125,0,1696183309,13056.868702350002,95.87726100000145,53546.413760400006 2023-10-01,18:01:51.000,274,11001576,15005,0,1696183310,13056.949538069988,95.87726100000145,53546.52555432 2023-10-01,18:01:52.000,274,11001456,15045,0,1696183311,13056.882174969993,95.92660491000424,53546.35087632 2023-10-01,18:01:53.000,274,11001433,15205,0,1696183312,13056.956274379998,95.84906448000402,53546.32991496 2023-10-01,18:01:54.000,274,11001456,14885,0,1696183313,13056.983219619993,95.95480143000168,53546.40677328001 2023-10-01,18:01:55.000,274,11001431,15085,0,1696183314,13057.050582719989,95.99709620999784,53546.49061872 2023-10-01,18:01:56.000,274,11001537,15125,0,1696183315,13056.976483309998,95.89135926000017,53546.42074752 2023-10-01,18:01:57.000,274,11001546,14685,0,1696183316,13056.855229729998,95.88431013000081,53546.45568312001 2023-10-01,18:01:58.000,274,11001497,14805,0,1696183317,13056.888911280003,95.88431013000081,53546.40677328001 2023-10-01,18:01:59.000,274,11001637,14965,0,1696183318,13056.888911280003,95.90545751999889,53546.42773464 2023-10-01,18:02:00.000,274,11001565,14965,0,1696183319,13056.861966039993,95.82791708999866,53546.50459296001 2023-10-01,18:02:01.000,274,11001565,15205,0,1696183320,13056.821548179993,95.91250664999825,53546.46965736 2023-10-01,18:02:02.000,274,11001541,15005,0,1696183321,13056.848493420002,95.85611361000338,53546.46965736 2023-10-01,18:02:03.000,274,11001593,14965,0,1696183322,13056.774394009997,95.88431013000081,53546.49061872 2023-10-01,18:02:04.000,274,11001505,14805,0,1696183323,13056.828284490002,95.77152405000379,53546.54651568 2023-10-01,18:02:05.000,274,11001576,15005,0,1696183324,13056.855229729998,95.82791708999866,53546.45568312001 2023-10-01,18:02:06.000,274,11001465,14765,0,1696183325,13056.774394009997,95.7574257899978,53546.560489920004 2023-10-01,18:02:07.000,274,11001517,15165,0,1696183326,13056.774394009997,95.81381882999995,53546.39978616 2023-10-01,18:02:08.000,274,11001518,15045,0,1696183327,13056.733976149997,95.79267144000187,53546.46965736 2023-10-01,18:02:09.000,274,11001594,15085,0,1696183328,13056.733976149997,95.80676970000059,53546.54651568 2023-10-01,18:02:10.000,274,11001421,14965,0,1696183329,13056.707030910002,95.79267144000187,53546.55350280001 2023-10-01,18:02:11.000,274,11001557,14805,0,1696183330,13056.754185079997,95.78562231000251,53546.50459296001 2023-10-01,18:02:12.000,274,11001503,15125,0,1696183331,13056.781130319992,95.7574257899978,53546.54651568 2023-10-01,18:02:13.000,274,11001431,15165,0,1696183332,13056.666613050002,95.79267144000187,53546.45568312001 2023-10-01,18:02:14.000,274,11001575,15045,0,1696183333,13056.673349359997,95.8208679599993,53546.52555432 2023-10-01,18:02:15.000,274,11001540,14925,0,1696183334,13056.632931499997,95.7574257899978,53546.48363160001 2023-10-01,18:02:16.000,274,11001569,14925,0,1696183335,13056.585777330001,95.76447492000443,53546.54651568 2023-10-01,18:02:17.000,274,11001556,15045,0,1696183336,13056.538623159991,95.83496621999802,53546.52555432 2023-10-01,18:02:18.000,274,11001505,14925,0,1696183337,13056.552095779996,95.8208679599993,53546.42074752 2023-10-01,18:02:19.000,274,11001718,14925,0,1696183338,13056.477996369991,95.78562231000251,53546.55350280001 2023-10-01,18:02:20.000,274,11001487,15045,0,1696183339,13056.48473268,95.88431013000081,53546.45568312001 2023-10-01,18:02:21.000,274,11001559,14965,0,1696183340,13056.511677919996,95.82791708999866,53546.49061872 2023-10-01,18:02:22.000,274,11001559,14845,0,1696183341,13056.48473268,95.73627839999972,53546.45568312001 2023-10-01,18:02:23.000,274,11001649,15125,0,1696183342,13056.37695171999,95.84201535000466,53546.47664448 2023-10-01,18:02:24.000,274,11001593,14925,0,1696183343,13056.39716064999,95.81381882999995,53546.39978616 2023-10-01,18:02:25.000,274,11001434,15285,0,1696183344,13056.39716064999,95.80676970000059,53546.48363160001 2023-10-01,18:02:26.000,274,11001593,14925,0,1696183345,13056.39716064999,95.89840838999953,53546.55350280001 2023-10-01,18:02:27.000,274,11001542,14925,0,1696183346,13056.34327017,95.79267144000187,53546.53254144001 2023-10-01,18:02:28.000,274,11001518,15005,0,1696183347,13056.39716064999,95.8208679599993,53546.55350280001 2023-10-01,18:02:29.000,274,11001761,15245,0,1696183348,13056.390424339996,95.84201535000466,53546.47664448 2023-10-01,18:02:30.000,274,11001469,15165,0,1696183349,13056.410633269996,95.85611361000338,53546.49061872 2023-10-01,18:02:31.000,274,11001752,15045,0,1696183350,13056.42410589,95.77152405000379,53546.5185672 2023-10-01,18:02:32.000,274,11001719,15085,0,1696183351,13056.39716064999,95.84906448000402,53546.52555432 2023-10-01,18:02:33.000,274,11001636,15005,0,1696183352,13056.370215409996,95.80676970000059,53546.35087632 2023-10-01,18:02:34.000,274,11001483,14845,0,1696183353,13056.552095779996,95.77857318000315,53546.53952856 2023-10-01,18:02:35.000,274,11001475,15005,0,1696183354,13056.525150540001,95.77152405000379,53546.54651568 2023-10-01,18:02:36.000,274,11001579,14965,0,1696183355,13056.471260059996,95.722180140001,53546.46965736 2023-10-01,18:02:37.000,274,11001545,14925,0,1696183356,13056.370215409996,95.75037665999844,53546.441708880004 2023-10-01,18:02:38.000,274,11001627,14965,0,1696183357,13056.46452375,95.73627839999972,53546.47664448 2023-10-01,18:02:39.000,274,11001643,15205,0,1696183358,13056.498205299991,95.67988536000485,53546.56747704 2023-10-01,18:02:40.000,274,11001605,15125,0,1696183359,13056.491468989996,95.67988536000485,53546.462670240006 2023-10-01,18:02:41.000,274,11001628,14885,0,1696183360,13056.518414229991,95.5741484099999,53546.43472176001 2023-10-01,18:02:42.000,274,11001613,15005,0,1696183361,13056.451051129996,95.66578709999885,53546.462670240006 2023-10-01,18:02:43.000,274,11001616,15245,0,1696183362,13056.491468989996,95.64463971000077,53546.46965736 2023-10-01,18:02:44.000,274,11001589,14885,0,1696183363,13056.538623159991,95.69398362000356,53546.413760400006 2023-10-01,18:02:45.000,274,11001583,14925,0,1696183364,13056.451051129996,95.63759058000142,53546.448696 2023-10-01,18:02:46.000,274,11001550,15085,0,1696183365,13056.44431482,95.60939406000398,53546.448696 2023-10-01,18:02:47.000,274,11001644,14925,0,1696183366,13056.35674278999,95.76447492000443,53546.38581192001 2023-10-01,18:02:48.000,274,11001682,14965,0,1696183367,13056.31632492999,95.6869344900042,53546.42074752 2023-10-01,18:02:49.000,274,11001644,15325,0,1696183368,13056.34327017,95.67988536000485,53546.511580080005 2023-10-01,18:02:50.000,274,11001517,15205,0,1696183369,13056.37695171999,95.71513101000164,53546.52555432 2023-10-01,18:02:51.000,274,11001660,15205,0,1696183370,13056.390424339996,95.75037665999844,53546.5884384 2023-10-01,18:02:52.000,274,11001609,15005,0,1696183371,13056.329797549995,95.71513101000164,53546.56747704 2023-10-01,18:02:53.000,274,11001702,14965,0,1696183372,13056.31632492999,95.79267144000187,53546.47664448 2023-10-01,18:02:54.000,274,11001612,14965,0,1696183373,13056.29611599999,95.70808188000228,53546.511580080005 2023-10-01,18:02:55.000,274,11001632,15005,0,1696183374,13056.28264338,95.77152405000379,53546.581451280006 2023-10-01,18:02:56.000,274,11001640,15085,0,1696183375,13056.269170759995,95.76447492000443,53546.53254144001 2023-10-01,18:02:57.000,274,11001610,14765,0,1696183376,13056.228752899995,95.76447492000443,53546.48363160001 2023-10-01,18:02:58.000,274,11001550,15365,0,1696183377,13056.25569813999,95.86316274000274,53546.54651568 2023-10-01,18:02:59.000,274,11001565,15085,0,1696183378,13056.289379689995,95.78562231000251,53546.70023232001 2023-10-01,18:03:00.000,274,11001502,15205,0,1696183379,13056.27590706999,95.84906448000402,53546.7631164 2023-10-01,18:03:01.000,274,11001577,15005,0,1696183380,13056.28264338,95.84201535000466,53546.54651568 2023-10-01,18:03:02.000,274,11001619,15205,0,1696183381,13056.269170759995,95.86316274000274,53546.60241264001 2023-10-01,18:03:03.000,274,11001577,15245,0,1696183382,13056.25569813999,95.82791708999866,53546.413760400006 2023-10-01,18:03:04.000,274,11001584,14885,0,1696183383,13056.26243445,95.81381882999995,53546.42773464 2023-10-01,18:03:05.000,274,11001571,15045,0,1696183384,13056.23548920999,95.86316274000274,53546.61638688 2023-10-01,18:03:06.000,274,11001523,14925,0,1696183385,13056.248961829995,95.79267144000187,53546.52555432 2023-10-01,18:03:07.000,274,11001632,14925,0,1696183386,13056.23548920999,95.83496621999802,53546.53952856 2023-10-01,18:03:08.000,274,11001665,15085,0,1696183387,13056.208543969995,95.77857318000315,53546.47664448 2023-10-01,18:03:09.000,274,11001580,15125,0,1696183388,13056.20180766,95.72922927000036,53546.59542552 2023-10-01,18:03:10.000,274,11001607,15005,0,1696183389,13056.228752899995,95.70103275000292,53546.42773464 2023-10-01,18:03:11.000,274,11001624,14845,0,1696183390,13056.188335039995,95.6869344900042,53546.53952856 2023-10-01,18:03:12.000,274,11001584,15085,0,1696183391,13056.11423562999,95.70808188000228,53546.36485056001 2023-10-01,18:03:13.000,274,11001582,14845,0,1696183392,13056.08055408,95.70808188000228,53546.392799040004 2023-10-01,18:03:14.000,274,11001421,15205,0,1696183393,13056.01319097999,95.63759058000142,53546.53254144001 2023-10-01,18:03:15.000,274,11001639,15045,0,1696183394,13056.07381776999,95.65873796999949,53546.55350280001 2023-10-01,18:03:16.000,274,11001434,14885,0,1696183395,13056.019927289999,95.61644319000334,53546.52555432 2023-10-01,18:03:17.000,274,11001624,14845,0,1696183396,13055.952564189989,95.6234923200027,53546.45568312001 2023-10-01,18:03:18.000,274,11001552,14965,0,1696183397,13055.945827879994,95.63759058000142,53546.45568312001 2023-10-01,18:03:19.000,274,11001631,14885,0,1696183398,13055.898673709999,95.56709928000055,53546.42773464 2023-10-01,18:03:20.000,274,11001591,14845,0,1696183399,13055.979509429999,95.6234923200027,53546.47664448 2023-10-01,18:03:21.000,274,11001597,15245,0,1696183400,13055.952564189989,95.65873796999949,53546.46965736 2023-10-01,18:03:22.000,274,11001577,14925,0,1696183401,13055.959300499999,95.58824666999863,53546.462670240006 2023-10-01,18:03:23.000,274,11001562,14845,0,1696183402,13055.918882639999,95.58119753999927,53546.46965736 2023-10-01,18:03:24.000,274,11001557,15045,0,1696183403,13055.99298204999,95.58824666999863,53546.55350280001 2023-10-01,18:03:25.000,274,11001612,14845,0,1696183404,13055.999718359999,95.63759058000142,53546.441708880004 2023-10-01,18:03:26.000,274,11001636,15165,0,1696183405,13056.05360883999,95.55300102000183,53546.42773464 2023-10-01,18:03:27.000,274,11001610,14965,0,1696183406,13055.986245739994,95.54595189000247,53546.53254144001 2023-10-01,18:03:28.000,274,11001564,14925,0,1696183407,13055.979509429999,95.60234493000462,53546.45568312001 2023-10-01,18:03:29.000,274,11001532,15165,0,1696183408,13055.952564189989,95.56005015000119,53546.462670240006 2023-10-01,18:03:30.000,274,11001643,15205,0,1696183409,13056.03339990999,95.56709928000055,53546.47664448 2023-10-01,18:03:31.000,274,11001635,15005,0,1696183410,13056.019927289999,95.5741484099999,53546.49061872 2023-10-01,18:03:32.000,274,11001604,15085,0,1696183411,13056.04013622,95.53890276000311,53546.47664448 2023-10-01,18:03:33.000,274,11001680,14685,0,1696183412,13056.046872529994,95.55300102000183,53546.57446416001 2023-10-01,18:03:34.000,274,11001503,15005,0,1696183413,13056.07381776999,95.58119753999927,53546.511580080005 2023-10-01,18:03:35.000,274,11001601,14965,0,1696183414,13056.019927289999,95.5107062399984,53546.50459296001 2023-10-01,18:03:36.000,274,11001613,14805,0,1696183415,13055.918882639999,95.53185363000375,53546.52555432 2023-10-01,18:03:37.000,274,11001707,14845,0,1696183416,13055.966036809994,95.50365710999904,53546.511580080005 2023-10-01,18:03:38.000,274,11001559,14925,0,1696183417,13056.04013622,95.5107062399984,53546.49061872 2023-10-01,18:03:39.000,274,11001613,14685,0,1696183418,13056.08055408,95.48955885000032,53546.581451280006 2023-10-01,18:03:40.000,274,11001719,14925,0,1696183419,13056.03339990999,95.5248045000044,53546.5185672 2023-10-01,18:03:41.000,274,11001573,14925,0,1696183420,13056.026663599994,95.44021494000481,53546.47664448 2023-10-01,18:03:42.000,274,11001692,14885,0,1696183421,13056.07381776999,95.5248045000044,53546.52555432 2023-10-01,18:03:43.000,274,11001550,14805,0,1696183422,13056.06034515,95.46841146000224,53546.49061872 2023-10-01,18:03:44.000,274,11001456,14925,0,1696183423,13056.147917179995,95.44021494000481,53546.45568312001 2023-10-01,18:03:45.000,274,11001472,15205,0,1696183424,13056.14118087,95.5248045000044,53546.560489920004 2023-10-01,18:03:46.000,274,11001565,14965,0,1696183425,13056.107499319995,95.4120184200001,53546.53952856 2023-10-01,18:03:47.000,274,11001547,15365,0,1696183426,13056.168126109995,95.4754605900016,53546.448696 2023-10-01,18:03:48.000,274,11001563,15245,0,1696183427,13056.228752899995,95.46136233000288,53546.560489920004 2023-10-01,18:03:49.000,274,11001569,14765,0,1696183428,13056.20180766,95.46841146000224,53546.560489920004 2023-10-01,18:03:50.000,274,11001631,14885,0,1696183429,13056.22201659,95.48250972000096,53546.53952856 2023-10-01,18:03:51.000,274,11001623,15045,0,1696183430,13056.147917179995,95.40496929000074,53546.5185672 2023-10-01,18:03:52.000,274,11001569,15125,0,1696183431,13056.15465348999,95.4754605900016,53546.511580080005 2023-10-01,18:03:53.000,274,11001546,15045,0,1696183432,13056.1613898,95.42611667999881,53546.560489920004 2023-10-01,18:03:54.000,274,11001535,15045,0,1696183433,13056.15465348999,95.43316580999817,53546.54651568 2023-10-01,18:03:55.000,274,11001555,15045,0,1696183434,13056.07381776999,95.44021494000481,53546.65132248001 2023-10-01,18:03:56.000,274,11001701,15045,0,1696183435,13056.01319097999,95.40496929000074,53546.609399760004 2023-10-01,18:03:57.000,274,11001707,14765,0,1696183436,13055.851519539989,95.42611667999881,53546.50459296001 2023-10-01,18:03:58.000,274,11001592,14885,0,1696183437,13055.918882639999,95.4120184200001,53546.54651568 2023-10-01,18:03:59.000,274,11001537,14765,0,1696183438,13055.864992159994,95.39087103000202,53546.52555432 2023-10-01,18:04:00.000,274,11001640,15085,0,1696183439,13055.811101679988,95.31333060000179,53546.55350280001 2023-10-01,18:04:01.000,274,11001670,15165,0,1696183440,13055.723529649993,95.31333060000179,53546.54651568 2023-10-01,18:04:02.000,274,11001636,15125,0,1696183441,13055.750474889988,95.36267451000458,53546.462670240006 2023-10-01,18:04:03.000,274,11001495,14805,0,1696183442,13055.743738579993,95.34152711999923,53546.53254144001 2023-10-01,18:04:04.000,274,11001491,14645,0,1696183443,13055.777420129998,95.2287410400022,53546.65132248001 2023-10-01,18:04:05.000,274,11001569,15245,0,1696183444,13055.723529649993,95.32037973000115,53546.54651568 2023-10-01,18:04:06.000,274,11001563,14725,0,1696183445,13055.770683819988,95.29218321000371,53546.43472176001 2023-10-01,18:04:07.000,274,11001644,15045,0,1696183446,13055.683111789993,95.29923234000307,53546.343889200005 2023-10-01,18:04:08.000,274,11001506,14685,0,1696183447,13055.824574299993,95.38382190000266,53546.46965736 2023-10-01,18:04:09.000,274,11001632,15005,0,1696183448,13055.811101679988,95.24988843000028,53546.50459296001 2023-10-01,18:04:10.000,274,11001518,14925,0,1696183449,13055.891937399989,95.29923234000307,53546.48363160001 2023-10-01,18:04:11.000,274,11001598,15005,0,1696183450,13055.932355259989,95.24283930000092,53546.48363160001 2023-10-01,18:04:12.000,274,11001518,15085,0,1696183451,13055.959300499999,95.1652988700007,53546.54651568 2023-10-01,18:04:13.000,274,11001618,15285,0,1696183452,13055.898673709999,95.19349538999813,53546.45568312001 2023-10-01,18:04:14.000,274,11001476,15085,0,1696183453,13055.959300499999,95.13710235000326,53546.448696 2023-10-01,18:04:15.000,274,11001570,15205,0,1696183454,13055.885201089994,95.17939712999942,53546.42074752 2023-10-01,18:04:16.000,274,11001507,14805,0,1696183455,13055.891937399989,95.1652988700007,53546.47664448 2023-10-01,18:04:17.000,274,11001700,15245,0,1696183456,13055.878464779998,95.15120061000198,53546.5185672 2023-10-01,18:04:18.000,274,11001592,14885,0,1696183457,13055.844783229993,95.15824974000134,53546.57446416001 2023-10-01,18:04:19.000,274,11001479,14925,0,1696183458,13055.831310609989,95.20759365000413,53546.57446416001 2023-10-01,18:04:20.000,274,11001556,14845,0,1696183459,13055.797629059998,95.20054452000477,53546.61638688 2023-10-01,18:04:21.000,274,11001705,14845,0,1696183460,13055.737002269998,95.2287410400022,53546.57446416001 2023-10-01,18:04:22.000,274,11001631,15165,0,1696183461,13055.716793339998,95.17939712999942,53546.5884384 2023-10-01,18:04:23.000,274,11001603,14925,0,1696183462,13055.622484999993,95.28513408000435,53546.560489920004 2023-10-01,18:04:24.000,274,11001575,15005,0,1696183463,13055.703320719993,95.27103581999836,53546.57446416001 2023-10-01,18:04:25.000,274,11001511,14845,0,1696183464,13055.582067139992,95.32742886000051,53546.5884384 2023-10-01,18:04:26.000,274,11001582,14885,0,1696183465,13055.534912969997,95.32037973000115,53546.48363160001 2023-10-01,18:04:27.000,274,11001573,15045,0,1696183466,13055.528176660002,95.3767727700033,53546.48363160001 2023-10-01,18:04:28.000,274,11001554,14965,0,1696183467,13055.528176660002,95.36267451000458,53546.60241264001 2023-10-01,18:04:29.000,274,11001570,14885,0,1696183468,13055.474286179997,95.44021494000481,53546.47664448 2023-10-01,18:04:30.000,274,11001649,15085,0,1696183469,13055.474286179997,95.46136233000288,53546.441708880004 2023-10-01,18:04:31.000,274,11001718,15045,0,1696183470,13055.427132010002,95.44726407000417,53546.49760584 2023-10-01,18:04:32.000,274,11001585,14965,0,1696183471,13055.474286179997,95.4754605900016,53546.36485056001 2023-10-01,18:04:33.000,274,11001712,14965,0,1696183472,13055.474286179997,95.48955885000032,53546.441708880004 2023-10-01,18:04:34.000,274,11001612,14925,0,1696183473,13055.521440349992,95.4120184200001,53546.49760584 2023-10-01,18:04:35.000,274,11001581,15045,0,1696183474,13055.534912969997,95.50365710999904,53546.560489920004 2023-10-01,18:04:36.000,274,11001563,15125,0,1696183475,13055.609012380002,95.39087103000202,53546.53952856 2023-10-01,18:04:37.000,274,11001763,14725,0,1696183476,13055.514704039997,95.51775536999776,53546.441708880004 2023-10-01,18:04:38.000,274,11001606,15125,0,1696183477,13055.447340940002,95.44021494000481,53546.46965736 2023-10-01,18:04:39.000,274,11001632,14965,0,1696183478,13055.474286179997,95.49660797999968,53546.42773464 2023-10-01,18:04:40.000,274,11001565,14525,0,1696183479,13055.541649279992,95.44021494000481,53546.42773464 2023-10-01,18:04:41.000,274,11001646,14925,0,1696183480,13055.474286179997,95.41906754999945,53546.511580080005 2023-10-01,18:04:42.000,274,11001534,15205,0,1696183481,13055.507967730002,95.51775536999776,53546.39978616 2023-10-01,18:04:43.000,274,11001580,15125,0,1696183482,13055.454077249997,95.5248045000044,53546.45568312001 2023-10-01,18:04:44.000,274,11001596,15005,0,1696183483,13055.460813559992,95.5107062399984,53546.56747704 2023-10-01,18:04:45.000,274,11001612,15205,0,1696183484,13055.427132010002,95.54595189000247,53546.5185672 2023-10-01,18:04:46.000,274,11001590,14885,0,1696183485,13055.467549870002,95.51775536999776,53546.5185672 2023-10-01,18:04:47.000,274,11001667,14805,0,1696183486,13055.326087360001,95.48955885000032,53546.32292784 2023-10-01,18:04:48.000,274,11001534,14645,0,1696183487,13055.447340940002,95.4120184200001,53546.5185672 2023-10-01,18:04:49.000,274,11001574,14845,0,1696183488,13055.447340940002,95.60234493000462,53546.441708880004 2023-10-01,18:04:50.000,274,11001473,14525,0,1696183489,13055.406923080001,95.71513101000164,53546.441708880004 2023-10-01,18:04:51.000,274,11001636,14605,0,1696183490,13055.386714150001,95.76447492000443,53546.57446416001 2023-10-01,18:04:52.000,274,11001493,14685,0,1696183491,13055.353032599996,95.69398362000356,53546.5185672 2023-10-01,18:04:53.000,274,11001612,14485,0,1696183492,13055.251987949996,95.84201535000466,53546.462670240006 2023-10-01,18:04:54.000,274,11001568,14805,0,1696183493,13055.14420699,95.89135926000017,53546.392799040004 2023-10-01,18:04:55.000,274,11001511,14885,0,1696183494,13054.96232662,95.97594881999976,53546.462670240006 2023-10-01,18:04:56.000,274,11001483,15125,0,1696183495,13054.807391489994,95.89840838999953,53546.48363160001 2023-10-01,18:04:57.000,274,11001650,15285,0,1696183496,13054.726555769994,95.90545751999889,53546.47664448 2023-10-01,18:04:58.000,274,11001558,15165,0,1696183497,13054.625511119993,95.89840838999953,53546.274018000004 2023-10-01,18:04:59.000,274,11001586,15365,0,1696183498,13054.87475458999,95.84201535000466,53546.19017256 2023-10-01,18:05:00.000,274,11001623,15125,0,1696183499,13055.13747067999,95.85611361000338,53546.21113392 2023-10-01,18:05:01.000,274,11001521,15005,0,1696183500,13055.440604629992,96.01824360000319,53546.35786344 2023-10-01,18:05:02.000,274,11001497,14885,0,1696183501,13055.474286179997,96.01119447000383,53546.37183768 2023-10-01,18:05:03.000,274,11001564,14485,0,1696183502,13055.561858209992,96.03939099000127,53546.35087632 2023-10-01,18:05:04.000,274,11001630,14645,0,1696183503,13055.541649279992,96.06053837999934,53546.392799040004 2023-10-01,18:05:05.000,274,11001531,14565,0,1696183504,13055.366505220001,96.12398055000085,53546.47664448 2023-10-01,18:05:06.000,274,11001765,14605,0,1696183505,13055.427132010002,96.11693142000149,53546.45568312001 2023-10-01,18:05:07.000,274,11001579,14685,0,1696183506,13055.393450459997,96.01824360000319,53546.66529672 2023-10-01,18:05:08.000,274,11001676,14685,0,1696183507,13055.278933189991,96.06053837999934,53546.47664448 2023-10-01,18:05:09.000,274,11001631,14845,0,1696183508,13055.379977839992,96.09578403000341,53546.441708880004 2023-10-01,18:05:10.000,274,11001605,15005,0,1696183509,13055.427132010002,96.04644012000063,53546.343889200005 2023-10-01,18:05:11.000,274,11001500,14805,0,1696183510,13055.440604629992,96.05348924999998,53546.35087632 2023-10-01,18:05:12.000,274,11001521,14845,0,1696183511,13055.447340940002,96.02529273000255,53546.35087632 2023-10-01,18:05:13.000,274,11001652,14805,0,1696183512,13055.454077249997,96.00414534000447,53546.33690208001 2023-10-01,18:05:14.000,274,11001517,15045,0,1696183513,13055.521440349992,96.0816857700047,53546.392799040004 2023-10-01,18:05:15.000,274,11001302,15125,0,1696183514,13055.575330829997,95.94775230000232,53546.40677328001 2023-10-01,18:05:16.000,274,11001681,14805,0,1696183515,13055.534912969997,96.01824360000319,53546.35087632 2023-10-01,18:05:17.000,274,11001596,14645,0,1696183516,13055.561858209992,96.0323418600019,53546.52555432 2023-10-01,18:05:18.000,274,11001682,14885,0,1696183517,13055.494495109997,96.01824360000319,53546.42773464 2023-10-01,18:05:19.000,274,11001555,14965,0,1696183518,13055.413659389997,95.84201535000466,53546.38581192001 2023-10-01,18:05:20.000,274,11001502,14885,0,1696183519,13055.366505220001,96.04644012000063,53546.343889200005 2023-10-01,18:05:21.000,274,11001616,15245,0,1696183520,13055.258724259991,96.04644012000063,53546.35786344 2023-10-01,18:05:22.000,274,11001649,15165,0,1696183521,13055.312614739996,96.0675875099987,53546.343889200005 2023-10-01,18:05:23.000,274,11001681,15045,0,1696183522,13055.130734369995,95.88431013000081,53546.225108160004 2023-10-01,18:05:24.000,274,11001518,15205,0,1696183523,13055.04316234,95.94775230000232,53546.28100512 2023-10-01,18:05:25.000,274,11001585,15565,0,1696183524,13054.99600816999,95.89135926000017,53546.28799224001 2023-10-01,18:05:26.000,274,11001569,15285,0,1696183525,13055.14420699,95.84201535000466,53546.14824984001 2023-10-01,18:05:27.000,274,11001601,15005,0,1696183526,13055.332823669996,95.87726100000145,53546.25305664 2023-10-01,18:05:28.000,274,11001541,14965,0,1696183527,13055.514704039997,95.96185056000104,53546.28799224001 2023-10-01,18:05:29.000,274,11001506,14765,0,1696183528,13055.555121899997,95.97594881999976,53546.43472176001 2023-10-01,18:05:30.000,274,11001654,15005,0,1696183529,13055.467549870002,96.00414534000447,53546.52555432 2023-10-01,18:05:31.000,274,11001660,14805,0,1696183530,13055.602276069993,96.01824360000319,53546.66529672 2023-10-01,18:05:32.000,274,11001363,14925,0,1696183531,13055.568594520002,96.13102968000021,53546.511580080005 2023-10-01,18:05:33.000,274,11001829,14765,0,1696183532,13055.454077249997,96.0675875099987,53546.62337400001 2023-10-01,18:05:34.000,274,11001549,14725,0,1696183533,13055.528176660002,96.19447185000172,53546.45568312001 2023-10-01,18:05:35.000,274,11001484,14805,0,1696183534,13055.346296290001,96.0675875099987,53546.43472176001 2023-10-01,18:05:36.000,274,11001556,14885,0,1696183535,13055.305878430001,96.11693142000149,53546.46965736 2023-10-01,18:05:37.000,274,11001603,14605,0,1696183536,13055.393450459997,96.11693142000149,53546.53254144001 2023-10-01,18:05:38.000,274,11001494,14885,0,1696183537,13055.548385590002,96.20152098000108,53546.581451280006 2023-10-01,18:05:39.000,274,11001566,14965,0,1696183538,13055.319351049991,96.0675875099987,53546.609399760004 2023-10-01,18:05:40.000,274,11001576,14885,0,1696183539,13055.447340940002,96.00414534000447,53546.38581192001 2023-10-01,18:05:41.000,274,11001568,14845,0,1696183540,13055.501231419992,96.01119447000383,53546.50459296001 2023-10-01,18:05:42.000,274,11001603,15045,0,1696183541,13055.514704039997,96.13102968000021,53546.45568312001 2023-10-01,18:05:43.000,274,11001608,14885,0,1696183542,13055.521440349992,96.01824360000319,53546.55350280001 2023-10-01,18:05:44.000,274,11001442,15005,0,1696183543,13055.514704039997,96.0323418600019,53546.50459296001 2023-10-01,18:05:45.000,274,11001539,15085,0,1696183544,13055.534912969997,95.9336540400036,53546.49760584 2023-10-01,18:05:46.000,274,11001523,15205,0,1696183545,13055.635957619997,95.91955578000488,53546.441708880004 2023-10-01,18:05:47.000,274,11001636,14845,0,1696183546,13055.595539759997,95.9688996900004,53546.49760584 2023-10-01,18:05:48.000,274,11001599,14925,0,1696183547,13055.534912969997,95.92660491000424,53546.441708880004 2023-10-01,18:05:49.000,274,11001693,15045,0,1696183548,13055.400186769992,95.9336540400036,53546.53952856 2023-10-01,18:05:50.000,274,11001522,14845,0,1696183549,13055.420395699992,95.92660491000424,53546.392799040004 2023-10-01,18:05:51.000,274,11001561,14765,0,1696183550,13055.440604629992,95.87726100000145,53546.40677328001 2023-10-01,18:05:52.000,274,11001570,15245,0,1696183551,13055.319351049991,95.84906448000402,53546.3788248 2023-10-01,18:05:53.000,274,11001584,15365,0,1696183552,13055.258724259991,95.85611361000338,53546.48363160001 2023-10-01,18:05:54.000,274,11001622,14845,0,1696183553,13055.24525164,95.94070317000296,53546.441708880004 2023-10-01,18:05:55.000,274,11001677,14845,0,1696183554,13055.218306399991,95.89135926000017,53546.40677328001 2023-10-01,18:05:56.000,274,11001645,15205,0,1696183555,13055.258724259991,95.84906448000402,53546.294979360006 2023-10-01,18:05:57.000,274,11001669,14885,0,1696183556,13055.238515329991,95.81381882999995,53546.33690208001 2023-10-01,18:05:58.000,274,11001610,14685,0,1696183557,13055.292405809996,95.84906448000402,53546.343889200005 2023-10-01,18:05:59.000,274,11001598,14925,0,1696183558,13055.258724259991,95.8208679599993,53546.3788248 2023-10-01,18:06:00.000,274,11001595,14925,0,1696183559,13055.19809746999,95.84201535000466,53546.39978616 2023-10-01,18:06:01.000,274,11001492,14885,0,1696183560,13055.218306399991,95.83496621999802,53546.38581192001 2023-10-01,18:06:02.000,274,11001470,14805,0,1696183561,13055.16441592,95.8702118700021,53546.343889200005 2023-10-01,18:06:03.000,274,11001525,14805,0,1696183562,13055.150943299996,95.81381882999995,53546.38581192001 2023-10-01,18:06:04.000,274,11001498,15045,0,1696183563,13055.231779019996,95.85611361000338,53546.38581192001 2023-10-01,18:06:05.000,274,11001541,14685,0,1696183564,13055.191361159996,95.87726100000145,53546.38581192001 2023-10-01,18:06:06.000,274,11001625,14925,0,1696183565,13055.18462485,95.9336540400036,53546.30196648 2023-10-01,18:06:07.000,274,11001558,15005,0,1696183566,13055.211570089996,95.91250664999825,53546.32991496 2023-10-01,18:06:08.000,274,11001601,14845,0,1696183567,13055.15767960999,95.83496621999802,53546.39978616 2023-10-01,18:06:09.000,274,11001616,14925,0,1696183568,13055.191361159996,95.84201535000466,53546.33690208001 2023-10-01,18:06:10.000,274,11001634,15125,0,1696183569,13055.17788853999,95.85611361000338,53546.36485056001 2023-10-01,18:06:11.000,274,11001533,14925,0,1696183570,13055.18462485,95.79267144000187,53546.38581192001 2023-10-01,18:06:12.000,274,11001625,14925,0,1696183571,13055.211570089996,95.87726100000145,53546.40677328001 2023-10-01,18:06:13.000,274,11001594,14525,0,1696183572,13055.110525439995,95.77152405000379,53546.40677328001 2023-10-01,18:06:14.000,274,11001580,14605,0,1696183573,13055.12399806,95.79267144000187,53546.38581192001 2023-10-01,18:06:15.000,274,11001552,14525,0,1696183574,13055.238515329991,95.80676970000059,53546.3788248 2023-10-01,18:06:16.000,274,11001623,14885,0,1696183575,13055.130734369995,95.79267144000187,53546.50459296001 2023-10-01,18:06:17.000,274,11001651,15005,0,1696183576,13055.070107579995,95.74332752999908,53546.32292784 2023-10-01,18:06:18.000,274,11001629,14565,0,1696183577,13055.029689719995,95.73627839999972,53546.46965736 2023-10-01,18:06:19.000,274,11001607,14525,0,1696183578,13055.0835802,95.71513101000164,53546.392799040004 2023-10-01,18:06:20.000,274,11001587,14845,0,1696183579,13055.00274448,95.6869344900042,53546.42074752 2023-10-01,18:06:21.000,274,11001549,14765,0,1696183580,13055.009480789995,95.67283622999821,53546.47664448 2023-10-01,18:06:22.000,274,11001557,14885,0,1696183581,13054.908436139995,95.722180140001,53546.38581192001 2023-10-01,18:06:23.000,274,11001530,14805,0,1696183582,13054.847809349994,95.6869344900042,53546.35087632 2023-10-01,18:06:24.000,274,11001639,14645,0,1696183583,13054.800655179999,95.69398362000356,53546.35786344 2023-10-01,18:06:25.000,274,11001456,15325,0,1696183584,13054.787182559994,95.64463971000077,53546.28100512 2023-10-01,18:06:26.000,274,11001492,14845,0,1696183585,13054.77370993999,95.71513101000164,53546.25305664 2023-10-01,18:06:27.000,274,11001602,14805,0,1696183586,13054.84107304,95.64463971000077,53546.3788248 2023-10-01,18:06:28.000,274,11001564,15085,0,1696183587,13054.81412779999,95.6234923200027,53546.33690208001 2023-10-01,18:06:29.000,274,11001503,14965,0,1696183588,13054.800655179999,95.67988536000485,53546.37183768 2023-10-01,18:06:30.000,274,11001604,14765,0,1696183589,13054.77370993999,95.60939406000398,53546.21113392 2023-10-01,18:06:31.000,274,11001677,15085,0,1696183590,13054.86128197,95.59529579999798,53546.30196648 2023-10-01,18:06:32.000,274,11001613,14765,0,1696183591,13054.77370993999,95.58824666999863,53546.246069520006 2023-10-01,18:06:33.000,274,11001590,14885,0,1696183592,13054.868018279994,95.73627839999972,53546.31594072001 2023-10-01,18:06:34.000,274,11001634,15005,0,1696183593,13055.00274448,95.76447492000443,53546.26703088001 2023-10-01,18:06:35.000,274,11001461,15045,0,1696183594,13054.97579923999,95.75037665999844,53546.26703088001 2023-10-01,18:06:36.000,274,11001578,14845,0,1696183595,13054.97579923999,95.7574257899978,53546.343889200005 2023-10-01,18:06:37.000,274,11001613,15165,0,1696183596,13054.95559030999,95.71513101000164,53546.15523696 2023-10-01,18:06:38.000,274,11001570,15125,0,1696183597,13055.03642602999,95.77152405000379,53546.26703088001 2023-10-01,18:06:39.000,274,11001533,15125,0,1696183598,13055.049898649995,95.83496621999802,53546.246069520006 2023-10-01,18:06:40.000,274,11001660,14845,0,1696183599,13055.150943299996,95.8208679599993,53546.246069520006 2023-10-01,18:06:41.000,274,11001586,15045,0,1696183600,13055.13747067999,95.78562231000251,53546.28100512 2023-10-01,18:06:42.000,274,11001586,14805,0,1696183601,13055.07684388999,95.91955578000488,53546.25305664 2023-10-01,18:06:43.000,274,11001566,14645,0,1696183602,13055.10378913,95.92660491000424,53546.21812104001 2023-10-01,18:06:44.000,274,11001609,14925,0,1696183603,13055.090316509995,95.92660491000424,53546.32292784 2023-10-01,18:06:45.000,274,11001594,15125,0,1696183604,13055.06337127,95.90545751999889,53546.343889200005 2023-10-01,18:06:46.000,274,11001677,15125,0,1696183605,13055.01621709999,95.94775230000232,53546.23209528 2023-10-01,18:06:47.000,274,11001649,15205,0,1696183606,13055.009480789995,96.02529273000255,53546.176198320005 2023-10-01,18:06:48.000,274,11001559,14845,0,1696183607,13054.90169983,95.84201535000466,53546.176198320005 2023-10-01,18:06:49.000,274,11001534,15085,0,1696183608,13054.948853999995,95.98299794999912,53546.225108160004 2023-10-01,18:06:50.000,274,11001540,14965,0,1696183609,13054.90169983,96.02529273000255,53546.21812104001 2023-10-01,18:06:51.000,274,11001510,14925,0,1696183610,13054.92190876,95.97594881999976,53546.28100512 2023-10-01,18:06:52.000,274,11001401,14925,0,1696183611,13054.847809349994,96.0323418600019,53546.294979360006 2023-10-01,18:06:53.000,274,11001646,14805,0,1696183612,13054.85454565999,96.05348924999998,53546.274018000004 2023-10-01,18:06:54.000,274,11001535,15165,0,1696183613,13054.82086411,96.0675875099987,53546.14824984001 2023-10-01,18:06:55.000,274,11001472,14885,0,1696183614,13054.83433672999,96.00414534000447,53546.23209528 2023-10-01,18:06:56.000,274,11001630,15125,0,1696183615,13054.89496351999,95.9688996900004,53546.246069520006 2023-10-01,18:06:57.000,274,11001544,15045,0,1696183616,13054.847809349994,95.96185056000104,53546.14824984001 2023-10-01,18:06:58.000,274,11001603,15125,0,1696183617,13054.928645069995,96.00414534000447,53546.15523696 2023-10-01,18:06:59.000,274,11001551,14725,0,1696183618,13054.92190876,95.87726100000145,53546.11331424 2023-10-01,18:07:00.000,274,11001615,14965,0,1696183619,13054.99600816999,95.98299794999912,53546.21812104001 2023-10-01,18:07:01.000,274,11001476,14885,0,1696183620,13055.0835802,95.9336540400036,53546.35087632 2023-10-01,18:07:02.000,274,11001629,14885,0,1696183621,13055.12399806,95.94070317000296,53546.294979360006 2023-10-01,18:07:03.000,274,11001557,14965,0,1696183622,13055.0835802,95.91250664999825,53546.21812104001 2023-10-01,18:07:04.000,274,11001537,14965,0,1696183623,13055.130734369995,95.92660491000424,53546.30196648 2023-10-01,18:07:05.000,274,11001498,15205,0,1696183624,13055.258724259991,95.94070317000296,53546.32991496 2023-10-01,18:07:06.000,274,11001534,14925,0,1696183625,13055.305878430001,95.8208679599993,53546.36485056001 2023-10-01,18:07:07.000,274,11001511,15205,0,1696183626,13055.319351049991,95.90545751999889,53546.37183768 2023-10-01,18:07:08.000,274,11001627,14725,0,1696183627,13055.353032599996,95.89840838999953,53546.28100512 2023-10-01,18:07:09.000,274,11001604,15005,0,1696183628,13055.379977839992,95.9336540400036,53546.45568312001 2023-10-01,18:07:10.000,274,11001555,15045,0,1696183629,13055.326087360001,95.9336540400036,53546.392799040004 2023-10-01,18:07:11.000,274,11001583,14845,0,1696183630,13055.366505220001,95.90545751999889,53546.3089536 2023-10-01,18:07:12.000,274,11001650,15125,0,1696183631,13055.319351049991,95.92660491000424,53546.33690208001 2023-10-01,18:07:13.000,274,11001547,14645,0,1696183632,13055.299142119991,95.8702118700021,53546.33690208001 2023-10-01,18:07:14.000,274,11001526,14845,0,1696183633,13055.353032599996,95.94775230000232,53546.392799040004 2023-10-01,18:07:15.000,274,11001584,14685,0,1696183634,13055.238515329991,95.96185056000104,53546.39978616 2023-10-01,18:07:16.000,274,11001556,15005,0,1696183635,13055.312614739996,95.98299794999912,53546.42074752 2023-10-01,18:07:17.000,274,11001629,14965,0,1696183636,13055.14420699,95.97594881999976,53546.28799224001 2023-10-01,18:07:18.000,274,11001609,14965,0,1696183637,13055.12399806,96.08873490000406,53546.31594072001 2023-10-01,18:07:19.000,274,11001615,14885,0,1696183638,13055.07684388999,95.99709620999784,53546.343889200005 2023-10-01,18:07:20.000,274,11001560,14765,0,1696183639,13055.0835802,95.99004707999848,53546.413760400006 2023-10-01,18:07:21.000,274,11001509,14805,0,1696183640,13055.01621709999,95.96185056000104,53546.448696 2023-10-01,18:07:22.000,274,11001580,15045,0,1696183641,13055.04316234,96.0323418600019,53546.3788248 2023-10-01,18:07:23.000,274,11001572,15165,0,1696183642,13055.03642602999,96.00414534000447,53546.42074752 2023-10-01,18:07:24.000,274,11001578,14605,0,1696183643,13055.0835802,95.94070317000296,53546.37183768 2023-10-01,18:07:25.000,274,11001637,14725,0,1696183644,13055.09705281999,95.9336540400036,53546.3788248 2023-10-01,18:07:26.000,274,11001602,14885,0,1696183645,13055.09705281999,95.99709620999784,53546.343889200005 2023-10-01,18:07:27.000,274,11001699,14805,0,1696183646,13055.05663495999,96.03939099000127,53546.28100512 2023-10-01,18:07:28.000,274,11001648,14805,0,1696183647,13055.0835802,96.04644012000063,53546.26703088001 2023-10-01,18:07:29.000,274,11001604,14845,0,1696183648,13055.191361159996,96.00414534000447,53546.3788248 2023-10-01,18:07:30.000,274,11001678,14845,0,1696183649,13055.272196879996,95.9688996900004,53546.38581192001 2023-10-01,18:07:31.000,274,11001628,15085,0,1696183650,13055.359768909992,95.90545751999889,53546.33690208001 2023-10-01,18:07:32.000,274,11001596,14885,0,1696183651,13055.440604629992,95.9688996900004,53546.413760400006 2023-10-01,18:07:33.000,274,11001602,15245,0,1696183652,13055.433868319997,95.92660491000424,53546.3089536 2023-10-01,18:07:34.000,274,11001582,15205,0,1696183653,13055.454077249997,95.89840838999953,53546.37183768 2023-10-01,18:07:35.000,274,11001626,15045,0,1696183654,13055.494495109997,95.87726100000145,53546.39978616 2023-10-01,18:07:36.000,274,11001562,14685,0,1696183655,13055.534912969997,95.86316274000274,53546.43472176001 2023-10-01,18:07:37.000,274,11001637,15045,0,1696183656,13055.460813559992,95.85611361000338,53546.32292784 2023-10-01,18:07:38.000,274,11001571,14965,0,1696183657,13055.575330829997,95.83496621999802,53546.42773464 2023-10-01,18:07:39.000,274,11001693,15205,0,1696183658,13055.507967730002,95.77857318000315,53546.38581192001 2023-10-01,18:07:40.000,274,11001635,14765,0,1696183659,13055.582067139992,95.82791708999866,53546.5185672 2023-10-01,18:07:41.000,274,11001604,15405,0,1696183660,13055.487758800002,95.74332752999908,53546.448696 2023-10-01,18:07:42.000,274,11001600,14765,0,1696183661,13055.474286179997,95.77857318000315,53546.49760584 2023-10-01,18:07:43.000,274,11001626,15005,0,1696183662,13055.447340940002,95.77152405000379,53546.392799040004 2023-10-01,18:07:44.000,274,11001537,14685,0,1696183663,13055.278933189991,95.79972057000123,53546.3089536 2023-10-01,18:07:45.000,274,11001707,15005,0,1696183664,13055.292405809996,95.84201535000466,53546.39978616 2023-10-01,18:07:46.000,274,11001617,15205,0,1696183665,13055.278933189991,95.97594881999976,53546.48363160001 2023-10-01,18:07:47.000,274,11001713,14845,0,1696183666,13055.238515329991,95.86316274000274,53546.3788248 2023-10-01,18:07:48.000,274,11001592,14605,0,1696183667,13055.130734369995,95.90545751999889,53546.343889200005 2023-10-01,18:07:49.000,274,11001625,15365,0,1696183668,13055.13747067999,95.91250664999825,53546.36485056001 2023-10-01,18:07:50.000,274,11001698,14805,0,1696183669,13055.06337127,95.90545751999889,53546.42773464 2023-10-01,18:07:51.000,274,11001587,14965,0,1696183670,13055.06337127,95.95480143000168,53546.35087632 2023-10-01,18:07:52.000,274,11001572,15125,0,1696183671,13055.05663495999,96.04644012000063,53546.392799040004 2023-10-01,18:07:53.000,274,11001642,14685,0,1696183672,13055.01621709999,96.02529273000255,53546.274018000004 2023-10-01,18:07:54.000,274,11001654,15325,0,1696183673,13055.09705281999,96.06053837999934,53546.32292784 2023-10-01,18:07:55.000,274,11001693,15205,0,1696183674,13055.10378913,96.01119447000383,53546.33690208001 2023-10-01,18:07:56.000,274,11001550,14845,0,1696183675,13055.17788853999,96.10988229000213,53546.31594072001 2023-10-01,18:07:57.000,274,11001564,15085,0,1696183676,13055.14420699,96.03939099000127,53546.3089536 2023-10-01,18:07:58.000,274,11001564,15125,0,1696183677,13055.258724259991,96.00414534000447,53546.294979360006 2023-10-01,18:07:59.000,274,11001643,14725,0,1696183678,13055.26546057,96.01824360000319,53546.35087632 2023-10-01,18:08:00.000,274,11001569,15245,0,1696183679,13055.386714150001,95.99709620999784,53546.33690208001 2023-10-01,18:08:01.000,274,11001501,15165,0,1696183680,13055.319351049991,96.00414534000447,53546.30196648 2023-10-01,18:08:02.000,274,11001506,14925,0,1696183681,13055.359768909992,95.88431013000081,53546.30196648 2023-10-01,18:08:03.000,274,11001518,15165,0,1696183682,13055.393450459997,95.8702118700021,53546.23908240001 2023-10-01,18:08:04.000,274,11001622,14805,0,1696183683,13055.481022489992,95.84201535000466,53546.392799040004 2023-10-01,18:08:05.000,274,11001689,14805,0,1696183684,13055.514704039997,95.86316274000274,53546.392799040004 2023-10-01,18:08:06.000,274,11001610,15165,0,1696183685,13055.454077249997,95.79972057000123,53546.28799224001 2023-10-01,18:08:07.000,274,11001598,15005,0,1696183686,13055.373241529996,95.65168884000013,53546.32292784 2023-10-01,18:08:08.000,274,11001488,15045,0,1696183687,13055.346296290001,95.71513101000164,53546.37183768 2023-10-01,18:08:09.000,274,11001619,14845,0,1696183688,13055.353032599996,95.69398362000356,53546.38581192001 2023-10-01,18:08:10.000,274,11001729,14925,0,1696183689,13055.339559979991,95.6234923200027,53546.343889200005 2023-10-01,18:08:11.000,274,11001535,14885,0,1696183690,13055.251987949996,95.6234923200027,53546.343889200005 2023-10-01,18:08:12.000,274,11001575,14845,0,1696183691,13055.258724259991,95.6869344900042,53546.43472176001 2023-10-01,18:08:13.000,274,11001711,15325,0,1696183692,13055.20483378,95.58119753999927,53546.42074752 2023-10-01,18:08:14.000,274,11001715,14565,0,1696183693,13055.06337127,95.54595189000247,53546.3788248 2023-10-01,18:08:15.000,274,11001625,14525,0,1696183694,13055.130734369995,95.64463971000077,53546.33690208001 2023-10-01,18:08:16.000,274,11001721,15245,0,1696183695,13055.10378913,95.55300102000183,53546.35087632 2023-10-01,18:08:17.000,274,11001742,14525,0,1696183696,13055.130734369995,95.58824666999863,53546.33690208001 2023-10-01,18:08:18.000,274,11001619,14525,0,1696183697,13055.17788853999,95.64463971000077,53546.28799224001 2023-10-01,18:08:19.000,274,11001636,14765,0,1696183698,13055.292405809996,95.58119753999927,53546.343889200005 2023-10-01,18:08:20.000,274,11001521,14765,0,1696183699,13055.299142119991,95.50365710999904,53546.33690208001 2023-10-01,18:08:21.000,274,11001650,14885,0,1696183700,13055.251987949996,95.60234493000462,53546.42074752 2023-10-01,18:08:22.000,274,11001583,15125,0,1696183701,13055.278933189991,95.56005015000119,53546.26703088001 2023-10-01,18:08:23.000,274,11001588,14845,0,1696183702,13055.26546057,95.55300102000183,53546.33690208001 2023-10-01,18:08:24.000,274,11001582,14965,0,1696183703,13055.359768909992,95.60939406000398,53546.36485056001 2023-10-01,18:08:25.000,274,11001596,14965,0,1696183704,13055.379977839992,95.63054145000206,53546.35087632 2023-10-01,18:08:26.000,274,11001565,14845,0,1696183705,13055.346296290001,95.65873796999949,53546.343889200005 2023-10-01,18:08:27.000,274,11001550,14765,0,1696183706,13055.332823669996,95.63759058000142,53546.31594072001 2023-10-01,18:08:28.000,274,11001678,15045,0,1696183707,13055.406923080001,95.70103275000292,53546.45568312001 2023-10-01,18:08:29.000,274,11001578,14725,0,1696183708,13055.420395699992,95.67283622999821,53546.392799040004 2023-10-01,18:08:30.000,274,11001556,15045,0,1696183709,13055.427132010002,95.65873796999949,53546.343889200005 2023-10-01,18:08:31.000,274,11001543,15205,0,1696183710,13055.373241529996,95.7574257899978,53546.25305664 2023-10-01,18:08:32.000,274,11001547,14845,0,1696183711,13055.305878430001,95.81381882999995,53546.38581192001 2023-10-01,18:08:33.000,274,11001727,14845,0,1696183712,13055.299142119991,95.82791708999866,53546.35786344 2023-10-01,18:08:34.000,274,11001685,14605,0,1696183713,13055.420395699992,95.84906448000402,53546.392799040004 2023-10-01,18:08:35.000,274,11001643,14725,0,1696183714,13055.353032599996,95.86316274000274,53546.448696 2023-10-01,18:08:36.000,274,11001728,15125,0,1696183715,13055.400186769992,95.84906448000402,53546.31594072001 2023-10-01,18:08:37.000,274,11001628,14885,0,1696183716,13055.427132010002,95.91955578000488,53546.2041468 2023-10-01,18:08:38.000,274,11001653,14965,0,1696183717,13055.427132010002,95.94070317000296,53546.40677328001 2023-10-01,18:08:39.000,274,11001774,15285,0,1696183718,13055.454077249997,95.90545751999889,53546.246069520006 2023-10-01,18:08:40.000,274,11001696,15205,0,1696183719,13055.534912969997,95.96185056000104,53546.31594072001 2023-10-01,18:08:41.000,274,11001719,15045,0,1696183720,13055.528176660002,95.89840838999953,53546.43472176001 2023-10-01,18:08:42.000,274,11001770,15125,0,1696183721,13055.541649279992,95.77857318000315,53546.42773464 2023-10-01,18:08:43.000,274,11001696,15045,0,1696183722,13055.474286179997,95.6234923200027,53546.33690208001 2023-10-01,18:08:44.000,274,11001613,14925,0,1696183723,13055.730265959988,95.91250664999825,53546.53952856 2023-10-01,18:08:45.000,274,11001393,15085,0,1696183724,13055.588803450002,95.83496621999802,53546.45568312001 2023-10-01,18:08:46.000,274,11001519,14885,0,1696183725,13055.595539759997,95.78562231000251,53546.35786344 2023-10-01,18:08:47.000,274,11001594,14805,0,1696183726,13055.440604629992,95.67283622999821,53546.5185672 2023-10-01,18:08:48.000,274,11001548,14685,0,1696183727,13055.440604629992,95.63054145000206,53546.28100512 2023-10-01,18:08:49.000,274,11001614,14885,0,1696183728,13055.427132010002,95.63759058000142,53546.40677328001 2023-10-01,18:08:50.000,274,11001679,15205,0,1696183729,13055.481022489992,95.56709928000055,53546.38581192001 2023-10-01,18:08:51.000,274,11001527,14765,0,1696183730,13055.454077249997,95.5248045000044,53546.448696 2023-10-01,18:08:52.000,274,11001696,14805,0,1696183731,13055.474286179997,95.63054145000206,53546.3788248 2023-10-01,18:08:53.000,274,11001498,15125,0,1696183732,13055.427132010002,95.55300102000183,53546.441708880004 2023-10-01,18:08:54.000,274,11001622,14805,0,1696183733,13055.521440349992,95.54595189000247,53546.462670240006 2023-10-01,18:08:55.000,274,11001630,15005,0,1696183734,13055.514704039997,95.59529579999798,53546.38581192001 2023-10-01,18:08:56.000,274,11001564,14725,0,1696183735,13055.548385590002,95.63759058000142,53546.441708880004 2023-10-01,18:08:57.000,274,11001625,14845,0,1696183736,13055.528176660002,95.65873796999949,53546.43472176001 2023-10-01,18:08:58.000,274,11001596,14685,0,1696183737,13055.635957619997,95.70103275000292,53546.42074752 2023-10-01,18:08:59.000,274,11001551,15045,0,1696183738,13055.676375479998,95.65168884000013,53546.511580080005 2023-10-01,18:09:00.000,274,11001541,15005,0,1696183739,13055.662902859993,95.69398362000356,53546.64433536 2023-10-01,18:09:01.000,274,11001572,15045,0,1696183740,13055.737002269998,95.69398362000356,53546.54651568 2023-10-01,18:09:02.000,274,11001526,14845,0,1696183741,13055.784156439993,95.66578709999885,53546.5185672 2023-10-01,18:09:03.000,274,11001531,15205,0,1696183742,13055.777420129998,95.76447492000443,53546.48363160001 2023-10-01,18:09:04.000,274,11001521,15205,0,1696183743,13055.763947509993,95.69398362000356,53546.5185672 2023-10-01,18:09:05.000,274,11001638,14885,0,1696183744,13055.804365369993,95.66578709999885,53546.57446416001 2023-10-01,18:09:06.000,274,11001599,15485,0,1696183745,13055.797629059998,95.67283622999821,53546.66529672 2023-10-01,18:09:07.000,274,11001641,15005,0,1696183746,13055.763947509993,95.67988536000485,53546.53254144001 2023-10-01,18:09:08.000,274,11001634,14765,0,1696183747,13055.757211199998,95.63759058000142,53546.62337400001 2023-10-01,18:09:09.000,274,11001649,14685,0,1696183748,13055.710057030003,95.64463971000077,53546.55350280001 2023-10-01,18:09:10.000,274,11001663,14645,0,1696183749,13055.710057030003,95.6869344900042,53546.609399760004 2023-10-01,18:09:11.000,274,11001496,14925,0,1696183750,13055.757211199998,95.64463971000077,53546.59542552 2023-10-01,18:09:12.000,274,11001591,15165,0,1696183751,13055.757211199998,95.56005015000119,53546.679270960005 2023-10-01,18:09:13.000,274,11001536,14765,0,1696183752,13055.703320719993,95.5741484099999,53546.63734824 2023-10-01,18:09:14.000,274,11001472,14845,0,1696183753,13055.703320719993,95.56005015000119,53546.61638688 2023-10-01,18:09:15.000,274,11001569,14685,0,1696183754,13055.737002269998,95.50365710999904,53546.71420656 2023-10-01,18:09:16.000,274,11001554,14605,0,1696183755,13055.723529649993,95.59529579999798,53546.777090640004 2023-10-01,18:09:17.000,274,11001588,14845,0,1696183756,13055.730265959988,95.56005015000119,53546.61638688 2023-10-01,18:09:18.000,274,11001580,14845,0,1696183757,13055.804365369993,95.53185363000375,53546.68625808 2023-10-01,18:09:19.000,274,11001643,14725,0,1696183758,13055.804365369993,95.43316580999817,53546.68625808 2023-10-01,18:09:20.000,274,11001583,15125,0,1696183759,13055.891937399989,95.45431320000353,53546.5884384 2023-10-01,18:09:21.000,274,11001529,14885,0,1696183760,13055.864992159994,95.40496929000074,53546.59542552 2023-10-01,18:09:22.000,274,11001610,14965,0,1696183761,13055.851519539989,95.43316580999817,53546.581451280006 2023-10-01,18:09:23.000,274,11001598,14885,0,1696183762,13055.844783229993,95.4120184200001,53546.68625808 2023-10-01,18:09:24.000,274,11001640,15125,0,1696183763,13055.932355259989,95.46136233000288,53546.74215504001 2023-10-01,18:09:25.000,274,11001601,14845,0,1696183764,13055.797629059998,95.41906754999945,53546.70023232001 2023-10-01,18:09:26.000,274,11001559,14845,0,1696183765,13055.763947509993,95.41906754999945,53546.5884384 2023-10-01,18:09:27.000,274,11001637,14845,0,1696183766,13055.750474889988,95.40496929000074,53546.59542552 2023-10-01,18:09:28.000,274,11001698,14925,0,1696183767,13055.784156439993,95.46136233000288,53546.60241264001 2023-10-01,18:09:29.000,274,11001562,14925,0,1696183768,13055.784156439993,95.35562537999795,53546.71420656 2023-10-01,18:09:30.000,274,11001515,14925,0,1696183769,13055.730265959988,95.40496929000074,53546.78407776 2023-10-01,18:09:31.000,274,11001535,14885,0,1696183770,13055.831310609989,95.4120184200001,53546.749142160006 2023-10-01,18:09:32.000,274,11001573,15205,0,1696183771,13055.743738579993,95.38382190000266,53546.6932452 2023-10-01,18:09:33.000,274,11001609,14885,0,1696183772,13055.750474889988,95.32742886000051,53546.73516792 2023-10-01,18:09:34.000,274,11001619,15205,0,1696183773,13055.763947509993,95.32742886000051,53546.71420656 2023-10-01,18:09:35.000,274,11001572,15205,0,1696183774,13055.858255849998,95.27808494999772,53546.67228384001 2023-10-01,18:09:36.000,274,11001585,14885,0,1696183775,13055.811101679988,95.28513408000435,53546.80503912 2023-10-01,18:09:37.000,274,11001614,15085,0,1696183776,13055.757211199998,95.17939712999942,53546.75612928 2023-10-01,18:09:38.000,274,11001584,14845,0,1696183777,13055.743738579993,95.20759365000413,53546.71420656 2023-10-01,18:09:39.000,274,11001621,15045,0,1696183778,13055.797629059998,95.12300409000454,53546.75612928 2023-10-01,18:09:40.000,274,11001477,15525,0,1696183779,13055.864992159994,95.15824974000134,53546.749142160006 2023-10-01,18:09:41.000,274,11001640,15005,0,1696183780,13055.878464779998,95.10890582999855,53546.777090640004 2023-10-01,18:09:42.000,274,11001457,15205,0,1696183781,13055.891937399989,95.03841452999768,53546.75612928 2023-10-01,18:09:43.000,274,11001599,15205,0,1696183782,13055.851519539989,95.08070931000111,53546.72119368001 2023-10-01,18:09:44.000,274,11001611,15165,0,1696183783,13055.898673709999,95.02431626999896,53546.6932452 2023-10-01,18:09:45.000,274,11001565,15325,0,1696183784,13055.945827879994,94.9538249699981,53546.79106488001 2023-10-01,18:09:46.000,274,11001577,14765,0,1696183785,13055.918882639999,95.03136539999832,53546.777090640004 2023-10-01,18:09:47.000,274,11001612,15045,0,1696183786,13055.959300499999,94.94677583999874,53546.81901336001 2023-10-01,18:09:48.000,274,11001594,14965,0,1696183787,13055.939091569999,94.87628453999787,53546.71420656 2023-10-01,18:09:49.000,274,11001551,14845,0,1696183788,13055.871728469989,94.86923540999851,53546.777090640004 2023-10-01,18:09:50.000,274,11001573,15365,0,1696183789,13055.844783229993,94.86218627999915,53546.81202624 2023-10-01,18:09:51.000,274,11001554,15045,0,1696183790,13055.797629059998,94.89038280000386,53546.728180800004 2023-10-01,18:09:52.000,274,11001617,15365,0,1696183791,13055.730265959988,94.80579324000428,53546.777090640004 2023-10-01,18:09:53.000,274,11001563,15045,0,1696183792,13055.635957619997,94.83398976000171,53546.71420656 2023-10-01,18:09:54.000,274,11001577,15045,0,1696183793,13055.730265959988,94.84103889000107,53546.82600048 2023-10-01,18:09:55.000,274,11001480,15005,0,1696183794,13055.656166549998,94.84808802000043,53546.80503912 2023-10-01,18:09:56.000,274,11001620,14845,0,1696183795,13055.622484999993,94.83398976000171,53546.749142160006 2023-10-01,18:09:57.000,274,11001532,15005,0,1696183796,13055.487758800002,94.89743193000322,53546.7631164 2023-10-01,18:09:58.000,274,11001464,15045,0,1696183797,13055.534912969997,94.84103889000107,53546.72119368001 2023-10-01,18:09:59.000,274,11001456,14885,0,1696183798,13055.400186769992,94.91153019000194,53546.75612928 2023-10-01,18:10:00.000,274,11001549,15205,0,1696183799,13055.433868319997,94.83398976000171,53546.77010352001 2023-10-01,18:10:01.000,274,11001670,14965,0,1696183800,13055.427132010002,94.89038280000386,53546.79106488001 2023-10-01,18:10:02.000,274,11001558,14845,0,1696183801,13055.413659389997,94.89743193000322,53546.65132248001 2023-10-01,18:10:03.000,274,11001691,15045,0,1696183802,13055.393450459997,94.93267758000002,53546.81202624 2023-10-01,18:10:04.000,274,11001760,15085,0,1696183803,13055.454077249997,94.81284237000364,53546.777090640004 2023-10-01,18:10:05.000,274,11001659,14885,0,1696183804,13055.400186769992,94.85513714999979,53546.72119368001 2023-10-01,18:10:06.000,274,11001443,14925,0,1696183805,13055.406923080001,94.83398976000171,53546.68625808 2023-10-01,18:10:07.000,274,11001595,14885,0,1696183806,13055.373241529996,94.79874410999764,53546.63734824 2023-10-01,18:10:08.000,274,11001417,14885,0,1696183807,13055.379977839992,94.70005628999934,53546.728180800004 2023-10-01,18:10:09.000,274,11001600,15085,0,1696183808,13055.346296290001,94.65776151000318,53546.71420656 2023-10-01,18:10:10.000,274,11001599,14685,0,1696183809,13055.386714150001,94.64366325000447,53546.6583096 2023-10-01,18:10:11.000,274,11001570,14885,0,1696183810,13055.447340940002,94.63661411999783,53546.56747704 2023-10-01,18:10:12.000,274,11001623,14445,0,1696183811,13055.413659389997,94.50972978000209,53546.66529672 2023-10-01,18:10:13.000,274,11001600,15045,0,1696183812,13055.406923080001,94.48858239000401,53546.6583096 2023-10-01,18:10:14.000,274,11001571,15125,0,1696183813,13055.454077249997,94.53792629999953,53546.67228384001 2023-10-01,18:10:15.000,274,11001606,15125,0,1696183814,13055.420395699992,94.4603858699993,53546.581451280006 2023-10-01,18:10:16.000,274,11001739,15205,0,1696183815,13055.299142119991,94.43218935000186,53546.57446416001 2023-10-01,18:10:17.000,274,11001600,15005,0,1696183816,13055.231779019996,94.37579630999971,53546.581451280006 2023-10-01,18:10:18.000,274,11001564,15045,0,1696183817,13055.413659389997,94.34055066000292,53546.62337400001 2023-10-01,18:10:19.000,274,11001661,14845,0,1696183818,13055.292405809996,94.361698050001,53546.75612928 2023-10-01,18:10:20.000,274,11001663,15125,0,1696183819,13055.299142119991,94.23481370999798,53546.72119368001 2023-10-01,18:10:21.000,274,11001611,15085,0,1696183820,13055.19809746999,94.29120675000013,53546.5884384 2023-10-01,18:10:22.000,274,11001671,14845,0,1696183821,13055.211570089996,94.31940327000484,53546.60241264001 2023-10-01,18:10:23.000,274,11001608,14885,0,1696183822,13055.130734369995,94.3264524000042,53546.60241264001 2023-10-01,18:10:24.000,274,11001591,15005,0,1696183823,13055.10378913,94.43218935000186,53546.55350280001 2023-10-01,18:10:25.000,274,11001677,15085,0,1696183824,13055.07684388999,94.39694369999779,53546.64433536 2023-10-01,18:10:26.000,274,11001515,14885,0,1696183825,13055.110525439995,94.45333673999994,53546.60241264001 2023-10-01,18:10:27.000,274,11001537,14885,0,1696183826,13055.09705281999,94.43923848000122,53546.65132248001 2023-10-01,18:10:28.000,274,11001691,15325,0,1696183827,13055.15767960999,94.47448412999802,53546.581451280006 2023-10-01,18:10:29.000,274,11001718,14805,0,1696183828,13055.070107579995,94.49563152000337,53546.63734824 2023-10-01,18:10:30.000,274,11001583,14845,0,1696183829,13055.0835802,94.49563152000337,53546.64433536 2023-10-01,18:10:31.000,274,11001591,15005,0,1696183830,13055.07684388999,94.56612282000424,53546.57446416001 2023-10-01,18:10:32.000,274,11001573,14805,0,1696183831,13055.15767960999,94.55907369000488,53546.57446416001 2023-10-01,18:10:33.000,274,11001562,15125,0,1696183832,13055.11726174999,94.55202455999824,53546.56747704 2023-10-01,18:10:34.000,274,11001533,14765,0,1696183833,13055.15767960999,94.5731719500036,53546.609399760004 2023-10-01,18:10:35.000,274,11001599,15205,0,1696183834,13055.16441592,94.59431934000168,53546.6583096 2023-10-01,18:10:36.000,274,11001572,14885,0,1696183835,13055.19809746999,94.40399283000443,53546.55350280001 2023-10-01,18:10:37.000,274,11001616,14845,0,1696183836,13055.16441592,94.47448412999802,53546.59542552 2023-10-01,18:10:38.000,274,11001600,14725,0,1696183837,13055.191361159996,94.54497542999889,53546.64433536 2023-10-01,18:10:39.000,274,11001511,14965,0,1696183838,13055.15767960999,94.41809109000314,53546.630361120006 2023-10-01,18:10:40.000,274,11001542,14565,0,1696183839,13055.13747067999,94.41809109000314,53546.53254144001 2023-10-01,18:10:41.000,274,11001631,14925,0,1696183840,13055.150943299996,94.41809109000314,53546.57446416001 2023-10-01,18:10:42.000,274,11001520,14925,0,1696183841,13055.16441592,94.33350153000356,53546.462670240006 2023-10-01,18:10:43.000,274,11001683,15005,0,1696183842,13055.12399806,94.24891197000397,53546.64433536 2023-10-01,18:10:44.000,274,11001555,15205,0,1696183843,13055.15767960999,94.24186284000461,53546.62337400001 2023-10-01,18:10:45.000,274,11001625,14805,0,1696183844,13055.090316509995,94.23481370999798,53546.609399760004 2023-10-01,18:10:46.000,274,11001672,15045,0,1696183845,13055.09705281999,94.23481370999798,53546.57446416001 2023-10-01,18:10:47.000,274,11001594,15045,0,1696183846,13055.01621709999,94.23481370999798,53546.56747704 2023-10-01,18:10:48.000,274,11001591,14685,0,1696183847,13055.00274448,94.14317501999903,53546.560489920004 2023-10-01,18:10:49.000,274,11001582,14845,0,1696183848,13054.87475458999,94.12907676000032,53546.49061872 2023-10-01,18:10:50.000,274,11001652,14805,0,1696183849,13054.888227209995,94.27005936000205,53546.47664448 2023-10-01,18:10:51.000,274,11001561,15245,0,1696183850,13054.827600419994,94.1149785000016,53546.560489920004 2023-10-01,18:10:52.000,274,11001579,15125,0,1696183851,13054.8814909,94.19251893000182,53546.54651568 2023-10-01,18:10:53.000,274,11001608,15285,0,1696183852,13054.760237319999,94.26301023000269,53546.54651568 2023-10-01,18:10:54.000,274,11001695,14965,0,1696183853,13054.75350100999,94.35464892000164,53546.511580080005 2023-10-01,18:10:55.000,274,11001607,14765,0,1696183854,13054.760237319999,94.41104196000379,53546.53952856 2023-10-01,18:10:56.000,274,11001638,14925,0,1696183855,13054.652456359989,94.38989456999843,53546.5185672 2023-10-01,18:10:57.000,274,11001587,15005,0,1696183856,13054.665928979994,94.41104196000379,53546.47664448 2023-10-01,18:10:58.000,274,11001624,14965,0,1696183857,13054.719819459999,94.41809109000314,53546.448696 2023-10-01,18:10:59.000,274,11001634,15005,0,1696183858,13054.719819459999,94.4251402200025,53546.392799040004 2023-10-01,18:11:00.000,274,11001586,14805,0,1696183859,13054.706346839994,94.41809109000314,53546.392799040004 2023-10-01,18:11:01.000,274,11001575,15205,0,1696183860,13054.77370993999,94.50268065000273,53546.43472176001 2023-10-01,18:11:02.000,274,11001626,14845,0,1696183861,13054.760237319999,94.55907369000488,53546.40677328001 2023-10-01,18:11:03.000,274,11001483,14845,0,1696183862,13054.760237319999,94.61546672999975,53546.42074752 2023-10-01,18:11:04.000,274,11001606,15005,0,1696183863,13054.8814909,94.55907369000488,53546.30196648 2023-10-01,18:11:05.000,274,11001635,14885,0,1696183864,13054.98253555,94.58022108000296,53546.37183768 2023-10-01,18:11:06.000,274,11001628,14885,0,1696183865,13055.04316234,94.53087717000017,53546.48363160001 2023-10-01,18:11:07.000,274,11001554,15005,0,1696183866,13055.07684388999,94.50268065000273,53546.48363160001 2023-10-01,18:11:08.000,274,11001533,15125,0,1696183867,13055.130734369995,94.4603858699993,53546.32991496 2023-10-01,18:11:09.000,274,11001732,15125,0,1696183868,13055.171152229996,94.40399283000443,53546.42773464 2023-10-01,18:11:10.000,274,11001614,14805,0,1696183869,13055.191361159996,94.40399283000443,53546.49760584 2023-10-01,18:11:11.000,274,11001678,14885,0,1696183870,13055.238515329991,94.30530500999885,53546.462670240006 2023-10-01,18:11:12.000,274,11001554,14805,0,1696183871,13055.272196879996,94.27710849000141,53546.462670240006 2023-10-01,18:11:13.000,274,11001665,15085,0,1696183872,13055.231779019996,94.18546980000247,53546.448696 2023-10-01,18:11:14.000,274,11001682,15005,0,1696183873,13055.211570089996,94.10088024000288,53546.52555432 2023-10-01,18:11:15.000,274,11001658,15045,0,1696183874,13055.231779019996,94.03743807000137,53546.560489920004 2023-10-01,18:11:16.000,274,11001568,14845,0,1696183875,13055.18462485,93.903504599999,53546.57446416001 2023-10-01,18:11:17.000,274,11001667,14805,0,1696183876,13055.04316234,93.98104502999922,53546.462670240006 2023-10-01,18:11:18.000,274,11001573,15005,0,1696183877,13054.97579923999,93.91760285999771,53546.53952856 2023-10-01,18:11:19.000,274,11001527,15125,0,1696183878,13054.89496351999,93.85416069000348,53546.53254144001 2023-10-01,18:11:20.000,274,11001721,14845,0,1696183879,13054.800655179999,93.88235721000092,53546.52555432 2023-10-01,18:11:21.000,274,11001657,14925,0,1696183880,13054.692874219989,93.8682589500022,53546.448696 2023-10-01,18:11:22.000,274,11001671,15245,0,1696183881,13054.625511119993,93.92465199000435,53546.49061872 2023-10-01,18:11:23.000,274,11001578,14885,0,1696183882,13054.490784920003,93.93170112000371,53546.48363160001 2023-10-01,18:11:24.000,274,11001554,15005,0,1696183883,13054.564884329993,93.88940634000028,53546.511580080005 2023-10-01,18:11:25.000,274,11001643,15125,0,1696183884,13054.524466469993,93.8682589500022,53546.5185672 2023-10-01,18:11:26.000,274,11001505,14725,0,1696183885,13054.463839679993,93.95284851000179,53546.35087632 2023-10-01,18:11:27.000,274,11001459,15085,0,1696183886,13054.362795029992,94.05153633000009,53546.35087632 2023-10-01,18:11:28.000,274,11001553,15045,0,1696183887,13054.403212889993,94.03743807000137,53546.343889200005 2023-10-01,18:11:29.000,274,11001622,15045,0,1696183888,13054.504257539993,94.1784206700031,53546.32991496 2023-10-01,18:11:30.000,274,11001513,14845,0,1696183889,13054.591829569988,94.20661719000054,53546.40677328001 2023-10-01,18:11:31.000,274,11001607,15085,0,1696183890,13054.638983739998,94.27005936000205,53546.441708880004 2023-10-01,18:11:32.000,274,11001541,15205,0,1696183891,13054.625511119993,94.27710849000141,53546.31594072001 2023-10-01,18:11:33.000,274,11001616,14645,0,1696183892,13054.686137909994,94.34055066000292,53546.35087632 2023-10-01,18:11:34.000,274,11001524,15045,0,1696183893,13054.726555769994,94.39694369999779,53546.3089536 2023-10-01,18:11:35.000,274,11001568,15125,0,1696183894,13054.85454565999,94.39694369999779,53546.37183768 2023-10-01,18:11:36.000,274,11001576,14845,0,1696183895,13054.92190876,94.44628761000058,53546.43472176001 2023-10-01,18:11:37.000,274,11001626,15005,0,1696183896,13054.95559030999,94.43218935000186,53546.39978616 2023-10-01,18:11:38.000,274,11001521,15125,0,1696183897,13054.969062929995,94.43923848000122,53546.32292784 2023-10-01,18:11:39.000,274,11001573,14925,0,1696183898,13055.03642602999,94.361698050001,53546.448696 2023-10-01,18:11:40.000,274,11001557,14685,0,1696183899,13055.009480789995,94.38989456999843,53546.3788248 2023-10-01,18:11:41.000,274,11001653,14965,0,1696183900,13055.02295341,94.33350153000356,53546.38581192001 2023-10-01,18:11:42.000,274,11001656,15125,0,1696183901,13054.948853999995,94.3123541399982,53546.413760400006 2023-10-01,18:11:43.000,274,11001546,15085,0,1696183902,13054.90169983,94.28415762000077,53546.42074752 2023-10-01,18:11:44.000,274,11001604,15245,0,1696183903,13054.83433672999,94.14317501999903,53546.36485056001 2023-10-01,18:11:45.000,274,11001543,14885,0,1696183904,13054.807391489994,94.17137154000375,53546.392799040004 2023-10-01,18:11:46.000,274,11001669,15005,0,1696183905,13054.746764699994,94.1149785000016,53546.45568312001 2023-10-01,18:11:47.000,274,11001595,14845,0,1696183906,13054.692874219989,94.05153633000009,53546.49061872 2023-10-01,18:11:48.000,274,11001580,15005,0,1696183907,13054.612038499989,93.98809415999858,53546.36485056001 2023-10-01,18:11:49.000,274,11001566,14845,0,1696183908,13054.591829569988,93.903504599999,53546.42773464 2023-10-01,18:11:50.000,274,11001521,14845,0,1696183909,13054.537939089998,93.83301329999813,53546.36485056001 2023-10-01,18:11:51.000,274,11001610,15165,0,1696183910,13054.537939089998,93.82596416999877,53546.392799040004 2023-10-01,18:11:52.000,274,11001556,15285,0,1696183911,13054.403212889993,93.74137460999918,53546.3788248 2023-10-01,18:11:53.000,274,11001621,14805,0,1696183912,13054.423421819993,93.67793243999768,53546.36485056001 2023-10-01,18:11:54.000,274,11001573,15325,0,1696183913,13054.436894439998,93.71317809000175,53546.441708880004 2023-10-01,18:11:55.000,274,11001595,15085,0,1696183914,13054.396476579997,93.63563766000152,53546.3788248 2023-10-01,18:11:56.000,274,11001605,14765,0,1696183915,13054.362795029992,93.58629374999873,53546.42074752 2023-10-01,18:11:57.000,274,11001524,14725,0,1696183916,13054.329113480002,93.57219549000001,53546.294979360006 2023-10-01,18:11:58.000,274,11001510,15325,0,1696183917,13054.315640859997,93.66383417999896,53546.30196648 2023-10-01,18:11:59.000,274,11001663,14925,0,1696183918,13054.356058719997,93.61449027000344,53546.26004376 2023-10-01,18:12:00.000,274,11001641,15045,0,1696183919,13054.329113480002,93.63563766000152,53546.274018000004 2023-10-01,18:12:01.000,274,11001566,15085,0,1696183920,13054.369531340002,93.70612896000239,53546.33690208001 2023-10-01,18:12:02.000,274,11001575,15045,0,1696183921,13054.403212889993,93.73432547999982,53546.23908240001 2023-10-01,18:12:03.000,274,11001564,14765,0,1696183922,13054.477312299998,93.77662026000326,53546.225108160004 2023-10-01,18:12:04.000,274,11001629,14885,0,1696183923,13054.504257539993,93.74842373999854,53546.35087632 2023-10-01,18:12:05.000,274,11001623,15205,0,1696183924,13054.524466469993,93.7695711300039,53546.28799224001 2023-10-01,18:12:06.000,274,11001683,14845,0,1696183925,13054.612038499989,93.88940634000028,53546.35786344 2023-10-01,18:12:07.000,274,11001659,15285,0,1696183926,13054.605302189993,93.87530808000156,53546.19715968001 2023-10-01,18:12:08.000,274,11001572,14965,0,1696183927,13054.591829569988,93.95284851000179,53546.19715968001 2023-10-01,18:12:09.000,274,11001531,14845,0,1696183928,13054.706346839994,94.0162906800033,53546.36485056001 2023-10-01,18:12:10.000,274,11001653,14845,0,1696183929,13054.77370993999,93.97399589999986,53546.392799040004 2023-10-01,18:12:11.000,274,11001625,15005,0,1696183930,13054.79391886999,93.95989764000115,53546.43472176001 2023-10-01,18:12:12.000,274,11001567,14845,0,1696183931,13054.86128197,94.03743807000137,53546.32292784 2023-10-01,18:12:13.000,274,11001658,15165,0,1696183932,13054.89496351999,93.98809415999858,53546.3788248 2023-10-01,18:12:14.000,274,11001818,14685,0,1696183933,13055.02295341,94.13612588999968,53546.49760584 2023-10-01,18:12:15.000,274,11001526,14845,0,1696183934,13055.070107579995,94.05858545999945,53546.47664448 2023-10-01,18:12:16.000,274,11001531,14605,0,1696183935,13054.94211769,93.97399589999986,53546.413760400006 2023-10-01,18:12:17.000,274,11001607,14725,0,1696183936,13054.95559030999,93.83301329999813,53546.36485056001 2023-10-01,18:12:18.000,274,11001519,14525,0,1696183937,13054.969062929995,93.88235721000092,53546.43472176001 2023-10-01,18:12:19.000,274,11001632,14805,0,1696183938,13055.00274448,93.74137460999918,53546.50459296001 2023-10-01,18:12:20.000,274,11001657,14325,0,1696183939,13054.97579923999,93.86120982000284,53546.3788248 2023-10-01,18:12:21.000,274,11001620,14325,0,1696183940,13054.827600419994,93.64973592000024,53546.42074752 2023-10-01,18:12:22.000,274,11001712,14565,0,1696183941,13054.807391489994,93.67793243999768,53546.36485056001 2023-10-01,18:12:23.000,274,11001581,14525,0,1696183942,13054.82086411,93.60744114000408,53546.294979360006 2023-10-01,18:12:24.000,274,11001554,14485,0,1696183943,13054.746764699994,93.58629374999873,53546.3788248 2023-10-01,18:12:25.000,274,11001602,14205,0,1696183944,13054.766973629994,93.54399897000258,53546.462670240006 2023-10-01,18:12:26.000,274,11001558,14365,0,1696183945,13054.719819459999,93.56514636000065,53546.441708880004 2023-10-01,18:12:27.000,274,11001705,14325,0,1696183946,13054.733292079989,93.46645854000235,53546.32991496 2023-10-01,18:12:28.000,274,11001617,14365,0,1696183947,13054.726555769994,93.49465505999979,53546.43472176001 2023-10-01,18:12:29.000,274,11001624,14685,0,1696183948,13054.760237319999,93.47350767000171,53546.39978616 2023-10-01,18:12:30.000,274,11001621,14525,0,1696183949,13054.75350100999,93.41711462999956,53546.37183768 2023-10-01,18:12:31.000,274,11001612,14925,0,1696183950,13054.81412779999,93.52990071000386,53546.413760400006 2023-10-01,18:12:32.000,274,11001561,14445,0,1696183951,13054.81412779999,93.47350767000171,53546.33690208001 2023-10-01,18:12:33.000,274,11001687,14205,0,1696183952,13054.90169983,93.57219549000001,53546.37183768 2023-10-01,18:12:34.000,274,11001517,14565,0,1696183953,13054.98253555,93.57219549000001,53546.42773464 2023-10-01,18:12:35.000,274,11001627,14445,0,1696183954,13055.029689719995,93.55104810000194,53546.45568312001 2023-10-01,18:12:36.000,274,11001537,14445,0,1696183955,13055.070107579995,93.61449027000344,53546.45568312001 2023-10-01,18:12:37.000,274,11001518,14645,0,1696183956,13055.14420699,93.6567850499996,53546.39978616 2023-10-01,18:12:38.000,274,11001590,14645,0,1696183957,13055.11726174999,93.68498157000431,53546.45568312001 2023-10-01,18:12:39.000,274,11001636,14285,0,1696183958,13055.17788853999,93.69203070000367,53546.38581192001 2023-10-01,18:12:40.000,274,11001507,14285,0,1696183959,13055.211570089996,93.63563766000152,53546.462670240006 2023-10-01,18:12:41.000,274,11001570,14565,0,1696183960,13055.18462485,93.7202272200011,53546.50459296001 2023-10-01,18:12:42.000,274,11001525,14205,0,1696183961,13055.19809746999,93.69907983000303,53546.47664448 2023-10-01,18:12:43.000,274,11001651,14325,0,1696183962,13055.17788853999,93.74842373999854,53546.60241264001 2023-10-01,18:12:44.000,274,11001626,14325,0,1696183963,13055.17788853999,93.69203070000367,53546.47664448 2023-10-01,18:12:45.000,274,11001647,14365,0,1696183964,13055.12399806,93.7695711300039,53546.54651568 2023-10-01,18:12:46.000,274,11001605,14405,0,1696183965,13055.01621709999,93.68498157000431,53546.49061872 2023-10-01,18:12:47.000,274,11001592,14245,0,1696183966,13054.85454565999,93.74842373999854,53546.46965736 2023-10-01,18:12:48.000,274,11001599,14485,0,1696183967,13054.800655179999,93.77662026000326,53546.52555432 2023-10-01,18:12:49.000,274,11001618,14605,0,1696183968,13054.760237319999,93.7695711300039,53546.64433536 2023-10-01,18:12:50.000,274,11001658,14725,0,1696183969,13054.726555769994,93.84711156000412,53546.43472176001 2023-10-01,18:12:51.000,274,11001529,14645,0,1696183970,13054.537939089998,93.74842373999854,53546.60241264001 2023-10-01,18:12:52.000,274,11001580,15085,0,1696183971,13054.362795029992,93.78366939000261,53546.49760584 2023-10-01,18:12:53.000,274,11001734,14925,0,1696183972,13054.288695620002,93.64268679000088,53546.43472176001 2023-10-01,18:12:54.000,274,11001490,15205,0,1696183973,13054.214596209997,93.49465505999979,53546.35786344 2023-10-01,18:12:55.000,274,11001584,15485,0,1696183974,13054.356058719997,93.4100655000002,53546.28100512 2023-10-01,18:12:56.000,274,11001591,15245,0,1696183975,13054.517730159998,93.38186898000276,53546.3089536 2023-10-01,18:12:57.000,274,11001505,15005,0,1696183976,13054.652456359989,93.44531115000427,53546.47664448 2023-10-01,18:12:58.000,274,11001413,15205,0,1696183977,13054.827600419994,93.54399897000258,53546.59542552 2023-10-01,18:12:59.000,274,11001674,14885,0,1696183978,13054.807391489994,93.49465505999979,53546.61638688 2023-10-01,18:13:00.000,274,11001510,14885,0,1696183979,13054.726555769994,93.41711462999956,53546.65132248001 2023-10-01,18:13:01.000,274,11001571,14525,0,1696183980,13054.659192669998,93.5228515800045,53546.53952856 2023-10-01,18:13:02.000,274,11001562,14885,0,1696183981,13054.564884329993,93.57219549000001,53546.560489920004 2023-10-01,18:13:03.000,274,11001505,15045,0,1696183982,13054.504257539993,93.53694984000322,53546.630361120006 2023-10-01,18:13:04.000,274,11001529,15165,0,1696183983,13054.578356949998,93.48055680000107,53546.43472176001 2023-10-01,18:13:05.000,274,11001595,14845,0,1696183984,13054.571620639988,93.47350767000171,53546.48363160001 2023-10-01,18:13:06.000,274,11001599,15205,0,1696183985,13054.632247429989,93.46645854000235,53546.39978616 2023-10-01,18:13:07.000,274,11001464,15085,0,1696183986,13054.598565879998,93.49465505999979,53546.45568312001 2023-10-01,18:13:08.000,274,11001690,15005,0,1696183987,13054.679401599999,93.60039201000473,53546.462670240006 2023-10-01,18:13:09.000,274,11001783,14925,0,1696183988,13054.591829569988,93.48055680000107,53546.5185672 2023-10-01,18:13:10.000,274,11001698,15085,0,1696183989,13054.686137909994,93.48760593000043,53546.441708880004 2023-10-01,18:13:11.000,274,11001619,14845,0,1696183990,13054.713083149989,93.6215394000028,53546.50459296001 2023-10-01,18:13:12.000,274,11001614,14845,0,1696183991,13054.652456359989,93.55104810000194,53546.47664448 2023-10-01,18:13:13.000,274,11001545,14845,0,1696183992,13054.632247429989,93.6215394000028,53546.42074752 2023-10-01,18:13:14.000,274,11001602,14645,0,1696183993,13054.638983739998,93.60039201000473,53546.5185672 2023-10-01,18:13:15.000,274,11001558,14565,0,1696183994,13054.598565879998,93.58629374999873,53546.55350280001 2023-10-01,18:13:16.000,274,11001683,14725,0,1696183995,13054.558148019998,93.5087533199985,53546.560489920004 2023-10-01,18:13:17.000,274,11001690,14925,0,1696183996,13054.598565879998,93.60744114000408,53546.46965736 2023-10-01,18:13:18.000,274,11001443,14525,0,1696183997,13054.484048609993,93.48760593000043,53546.462670240006 2023-10-01,18:13:19.000,274,11001456,14725,0,1696183998,13054.484048609993,93.51580244999786,53546.581451280006 2023-10-01,18:13:20.000,274,11001747,14805,0,1696183999,13054.389740270002,93.57219549000001,53546.55350280001 2023-10-01,18:13:21.000,274,11001421,14925,0,1696184000,13054.403212889993,93.33252506999997,53546.48363160001 2023-10-01,18:13:22.000,274,11001813,14805,0,1696184001,13054.342586099992,93.43121288999828,53546.448696 2023-10-01,18:13:23.000,274,11001675,14685,0,1696184002,13054.436894439998,93.53694984000322,53546.30196648 2023-10-01,18:13:24.000,274,11001359,14845,0,1696184003,13054.335849789997,93.3748198500034,53546.57446416001 2023-10-01,18:13:25.000,274,11001463,15205,0,1696184004,13054.524466469993,93.43826202000491,53546.511580080005 2023-10-01,18:13:26.000,274,11001619,14685,0,1696184005,13054.571620639988,93.36777072000405,53546.462670240006 2023-10-01,18:13:27.000,274,11001694,14645,0,1696184006,13054.389740270002,93.15629682000144,53546.40677328001 2023-10-01,18:13:28.000,274,11001605,14885,0,1696184007,13054.416685509997,93.0999037799993,53546.46965736 2023-10-01,18:13:29.000,274,11001448,14485,0,1696184008,13054.443630749993,93.21973899000295,53546.448696 2023-10-01,18:13:30.000,274,11001624,14765,0,1696184009,13054.679401599999,93.07875639000122,53546.5185672 2023-10-01,18:13:31.000,274,11001604,15205,0,1696184010,13054.558148019998,93.24088638000103,53546.35786344 2023-10-01,18:13:32.000,274,11001727,15125,0,1696184011,13054.605302189993,93.00826509000035,53546.42074752 2023-10-01,18:13:33.000,274,11001895,15045,0,1696184012,13054.443630749993,93.00826509000035,53546.413760400006 2023-10-01,18:13:34.000,274,11001626,14885,0,1696184013,13054.558148019998,92.99416683000163,53546.50459296001 2023-10-01,18:13:35.000,274,11001448,14765,0,1696184014,13054.362795029992,92.99416683000163,53546.42773464 2023-10-01,18:13:36.000,274,11001623,14765,0,1696184015,13054.383003959992,93.03646160999779,53546.59542552 2023-10-01,18:13:37.000,274,11001583,14725,0,1696184016,13054.423421819993,92.99416683000163,53546.33690208001 2023-10-01,18:13:38.000,274,11001557,14925,0,1696184017,13054.376267649997,93.08580552000058,53546.40677328001 2023-10-01,18:13:39.000,274,11001646,15125,0,1696184018,13054.302168239992,93.0646581300025,53546.42773464 2023-10-01,18:13:40.000,274,11001642,14725,0,1696184019,13054.329113480002,93.00121596000099,53546.38581192001 2023-10-01,18:13:41.000,274,11001561,15205,0,1696184020,13054.349322410002,93.09285464999994,53546.31594072001 2023-10-01,18:13:42.000,274,11001705,14845,0,1696184021,13054.302168239992,93.05760900000314,53546.3788248 2023-10-01,18:13:43.000,274,11001644,14805,0,1696184022,13054.261750379992,93.17039508000016,53546.26703088001 2023-10-01,18:13:44.000,274,11001566,15165,0,1696184023,13054.194387279997,93.28318116000446,53546.294979360006 2023-10-01,18:13:45.000,274,11001768,14885,0,1696184024,13054.201123589992,93.21973899000295,53546.42074752 2023-10-01,18:13:46.000,274,11001604,14885,0,1696184025,13054.234805139997,93.31842681000126,53546.511580080005 2023-10-01,18:13:47.000,274,11001635,14885,0,1696184026,13054.167442040001,93.2620337699991,53546.441708880004 2023-10-01,18:13:48.000,274,11001535,15085,0,1696184027,13054.234805139997,93.32547594000062,53546.35087632 2023-10-01,18:13:49.000,274,11001529,14845,0,1696184028,13054.228068830002,93.26908289999847,53546.42773464 2023-10-01,18:13:50.000,274,11001675,14925,0,1696184029,13054.234805139997,93.38891811000212,53546.32991496 2023-10-01,18:13:51.000,274,11001494,14965,0,1696184030,13054.308904550002,93.33957419999933,53546.35786344 2023-10-01,18:13:52.000,274,11001448,14925,0,1696184031,13054.261750379992,93.4100655000002,53546.38581192001 2023-10-01,18:13:53.000,274,11001631,14685,0,1696184032,13054.308904550002,93.38186898000276,53546.3089536 2023-10-01,18:13:54.000,274,11001558,14845,0,1696184033,13054.308904550002,93.38891811000212,53546.30196648 2023-10-01,18:13:55.000,274,11001523,15045,0,1696184034,13054.409949200002,93.25498463999975,53546.35087632 2023-10-01,18:13:56.000,274,11001616,14845,0,1696184035,13054.396476579997,93.26908289999847,53546.30196648 2023-10-01,18:13:57.000,274,11001639,14885,0,1696184036,13054.403212889993,93.19154246999824,53546.32991496 2023-10-01,18:13:58.000,274,11001514,14805,0,1696184037,13054.356058719997,93.12810030000401,53546.294979360006 2023-10-01,18:13:59.000,274,11001664,15085,0,1696184038,13054.423421819993,93.08580552000058,53546.19017256 2023-10-01,18:14:00.000,274,11001509,14925,0,1696184039,13054.497521229998,93.03646160999779,53546.23908240001 2023-10-01,18:14:01.000,274,11001663,15045,0,1696184040,13054.477312299998,93.01531421999971,53546.294979360006 2023-10-01,18:14:02.000,274,11001532,15045,0,1696184041,13054.416685509997,92.9518720499982,53546.23209528 2023-10-01,18:14:03.000,274,11001624,14845,0,1696184042,13054.450367060002,92.9518720499982,53546.42773464 2023-10-01,18:14:04.000,274,11001631,14845,0,1696184043,13054.463839679993,92.90957727000205,53546.3788248 2023-10-01,18:14:05.000,274,11001639,15045,0,1696184044,13054.403212889993,92.90252814000269,53546.39978616 2023-10-01,18:14:06.000,274,11001723,15005,0,1696184045,13054.403212889993,92.78974205999839,53546.21812104001 2023-10-01,18:14:07.000,274,11001607,15245,0,1696184046,13054.376267649997,92.9166264000014,53546.25305664 2023-10-01,18:14:08.000,274,11001594,15165,0,1696184047,13054.342586099992,92.86728248999862,53546.21812104001 2023-10-01,18:14:09.000,274,11001675,15125,0,1696184048,13054.335849789997,92.86728248999862,53546.28100512 2023-10-01,18:14:10.000,274,11001671,14805,0,1696184049,13054.308904550002,92.88138075000461,53546.31594072001 2023-10-01,18:14:11.000,274,11001530,14965,0,1696184050,13054.308904550002,92.82498771000246,53546.32991496 2023-10-01,18:14:12.000,274,11001597,15005,0,1696184051,13054.234805139997,92.74744728000223,53546.19715968001 2023-10-01,18:14:13.000,274,11001619,15005,0,1696184052,13054.153969419996,92.82498771000246,53546.225108160004 2023-10-01,18:14:14.000,274,11001579,15205,0,1696184053,13054.234805139997,92.82498771000246,53546.14824984001 2023-10-01,18:14:15.000,274,11001631,15005,0,1696184054,13054.228068830002,92.9166264000014,53546.19715968001 2023-10-01,18:14:16.000,274,11001632,15005,0,1696184055,13054.248277760002,92.80384032000438,53546.246069520006 2023-10-01,18:14:17.000,274,11001722,14805,0,1696184056,13054.207859900001,92.86728248999862,53546.2041468 2023-10-01,18:14:18.000,274,11001616,14765,0,1696184057,13054.275222999997,92.76859467000031,53546.274018000004 2023-10-01,18:14:19.000,274,11001724,14605,0,1696184058,13054.322377169992,92.76859467000031,53546.23908240001 2023-10-01,18:14:20.000,274,11001747,14605,0,1696184059,13054.376267649997,92.67695598000137,53546.26004376 2023-10-01,18:14:21.000,274,11001624,14525,0,1696184060,13054.302168239992,92.69810336999944,53546.28100512 2023-10-01,18:14:22.000,274,11001643,14845,0,1696184061,13054.383003959992,92.7192507600048,53546.23209528 2023-10-01,18:14:23.000,274,11001484,14885,0,1696184062,13054.315640859997,92.59941555000114,53546.19017256 2023-10-01,18:14:24.000,274,11001415,14965,0,1696184063,13054.349322410002,92.78974205999839,53546.1342756 2023-10-01,18:14:25.000,274,11001674,14765,0,1696184064,13054.463839679993,92.65580859000329,53546.3089536 2023-10-01,18:14:26.000,274,11001729,15125,0,1696184065,13054.484048609993,92.73334902000352,53546.2041468 2023-10-01,18:14:27.000,274,11001597,14845,0,1696184066,13054.510993849988,92.74744728000223,53546.294979360006 2023-10-01,18:14:28.000,274,11001491,14725,0,1696184067,13054.524466469993,92.71220162999816,53546.15523696 2023-10-01,18:14:29.000,274,11001562,14885,0,1696184068,13054.477312299998,92.67695598000137,53546.246069520006 2023-10-01,18:14:30.000,274,11001588,14965,0,1696184069,13054.531202779988,92.52187512000091,53546.14126272 2023-10-01,18:14:31.000,274,11001617,15125,0,1696184070,13054.544675399993,92.67695598000137,53546.32292784 2023-10-01,18:14:32.000,274,11001579,14805,0,1696184071,13054.416685509997,92.59236642000178,53546.23908240001 2023-10-01,18:14:33.000,274,11001499,15205,0,1696184072,13054.416685509997,92.67695598000137,53546.33690208001 2023-10-01,18:14:34.000,274,11001817,15045,0,1696184073,13054.403212889993,92.6064646800005,53546.448696 2023-10-01,18:14:35.000,274,11001451,15125,0,1696184074,13054.416685509997,92.44433469000069,53546.42773464 2023-10-01,18:14:36.000,274,11001629,14685,0,1696184075,13054.423421819993,92.49367860000348,53546.28100512 2023-10-01,18:14:37.000,274,11001427,14765,0,1696184076,13054.342586099992,92.49367860000348,53546.294979360006 2023-10-01,18:14:38.000,274,11001617,14965,0,1696184077,13054.349322410002,92.55007163999835,53546.37183768 2023-10-01,18:14:39.000,274,11001411,14885,0,1696184078,13054.281959309992,92.45138382000005,53546.3788248 2023-10-01,18:14:40.000,274,11001657,15045,0,1696184079,13054.214596209997,92.47253120999812,53546.441708880004 2023-10-01,18:14:41.000,274,11001697,14765,0,1696184080,13054.234805139997,92.53597337999963,53546.38581192001 2023-10-01,18:14:42.000,274,11001533,15165,0,1696184081,13054.241541449992,92.48662947000412,53546.274018000004 2023-10-01,18:14:43.000,274,11001720,15045,0,1696184082,13054.342586099992,92.51482599000155,53546.38581192001 2023-10-01,18:14:44.000,274,11001735,14685,0,1696184083,13054.416685509997,92.53597337999963,53546.35087632 2023-10-01,18:14:45.000,274,11001625,14765,0,1696184084,13054.470575990003,92.57826816000306,53546.343889200005 2023-10-01,18:14:46.000,274,11001547,14685,0,1696184085,13054.450367060002,92.5712190300037,53546.36485056001 2023-10-01,18:14:47.000,274,11001719,15165,0,1696184086,13054.463839679993,92.54302250999899,53546.33690208001 2023-10-01,18:14:48.000,274,11001587,14925,0,1696184087,13054.430158130002,92.56416990000434,53546.246069520006 2023-10-01,18:14:49.000,274,11001560,14805,0,1696184088,13054.389740270002,92.5077768600022,53546.40677328001 2023-10-01,18:14:50.000,274,11001496,14725,0,1696184089,13054.585093259993,92.66285772000265,53546.30196648 2023-10-01,18:14:51.000,274,11001653,14845,0,1696184090,13054.719819459999,92.52892425000027,53546.3788248 2023-10-01,18:14:52.000,274,11001632,15085,0,1696184091,13054.726555769994,92.56416990000434,53546.42074752 2023-10-01,18:14:53.000,274,11001599,15045,0,1696184092,13054.672665289989,92.56416990000434,53546.37183768 2023-10-01,18:14:54.000,274,11001595,14925,0,1696184093,13054.699610529999,92.62056293999922,53546.42074752 2023-10-01,18:14:55.000,274,11001774,14885,0,1696184094,13054.79391886999,92.78269292999903,53546.448696 2023-10-01,18:14:56.000,274,11001766,15005,0,1696184095,13054.81412779999,92.62056293999922,53546.448696 2023-10-01,18:14:57.000,274,11001411,14805,0,1696184096,13054.726555769994,92.63466119999794,53546.36485056001 2023-10-01,18:14:58.000,274,11001402,14845,0,1696184097,13054.706346839994,92.8179385800031,53546.36485056001 2023-10-01,18:14:59.000,274,11001460,14725,0,1696184098,13054.79391886999,92.68400511000073,53546.511580080005 2023-10-01,18:15:00.000,274,11001485,14685,0,1696184099,13054.760237319999,92.7051524999988,53546.46965736 2023-10-01,18:15:01.000,274,11001419,15045,0,1696184100,13054.625511119993,92.59941555000114,53546.35786344 2023-10-01,18:15:02.000,274,11001556,14965,0,1696184101,13054.686137909994,92.66990685000201,53546.40677328001 2023-10-01,18:15:03.000,274,11001615,14845,0,1696184102,13054.699610529999,92.69105424000008,53546.35786344 2023-10-01,18:15:04.000,274,11001730,14885,0,1696184103,13054.632247429989,92.69810336999944,53546.46965736 2023-10-01,18:15:05.000,274,11001431,14725,0,1696184104,13054.618774809998,92.52892425000027,53546.46965736 2023-10-01,18:15:06.000,274,11001622,14805,0,1696184105,13054.686137909994,92.74039815000287,53546.43472176001 2023-10-01,18:15:07.000,274,11001843,15045,0,1696184106,13054.598565879998,92.83203684000182,53546.56747704 2023-10-01,18:15:08.000,274,11001533,15045,0,1696184107,13054.585093259993,92.57826816000306,53546.38581192001 2023-10-01,18:15:09.000,274,11001567,14765,0,1696184108,13054.585093259993,92.82498771000246,53546.47664448 2023-10-01,18:15:10.000,274,11001625,15045,0,1696184109,13054.645720049994,92.5712190300037,53546.48363160001 2023-10-01,18:15:11.000,274,11001696,15045,0,1696184110,13054.638983739998,92.67695598000137,53546.49760584 2023-10-01,18:15:12.000,274,11001698,14805,0,1696184111,13054.578356949998,92.73334902000352,53546.39978616 2023-10-01,18:15:13.000,274,11001517,14645,0,1696184112,13054.517730159998,92.52187512000091,53546.38581192001 2023-10-01,18:15:14.000,274,11001589,14725,0,1696184113,13054.719819459999,92.56416990000434,53546.39978616 2023-10-01,18:15:15.000,274,11001523,15005,0,1696184114,13054.79391886999,92.36679426000046,53546.40677328001 2023-10-01,18:15:16.000,274,11001743,14805,0,1696184115,13054.612038499989,92.41613817000325,53546.38581192001 2023-10-01,18:15:17.000,274,11001691,15125,0,1696184116,13054.766973629994,92.58531729000242,53546.57446416001 2023-10-01,18:15:18.000,274,11001555,14885,0,1696184117,13054.733292079989,92.46548207999876,53546.35087632 2023-10-01,18:15:19.000,274,11001776,14845,0,1696184118,13054.75350100999,92.59941555000114,53546.45568312001 2023-10-01,18:15:20.000,274,11001706,14765,0,1696184119,13054.868018279994,92.43023643000197,53546.294979360006 2023-10-01,18:15:21.000,274,11001915,14685,0,1696184120,13054.780446249999,92.47958034000476,53546.45568312001 2023-10-01,18:15:22.000,274,11001840,14565,0,1696184121,13054.85454565999,92.27515557000152,53546.32292784 2023-10-01,18:15:23.000,274,11001615,14845,0,1696184122,13054.90169983,92.4584329499994,53546.441708880004 2023-10-01,18:15:24.000,274,11001535,14765,0,1696184123,13054.84107304,92.24695905000408,53546.609399760004 2023-10-01,18:15:25.000,274,11001590,14885,0,1696184124,13054.92190876,92.48662947000412,53546.47664448 2023-10-01,18:15:26.000,274,11001598,15165,0,1696184125,13054.868018279994,92.28925383000023,53546.49061872 2023-10-01,18:15:27.000,274,11001364,15085,0,1696184126,13054.77370993999,92.40203991000453,53546.49760584 2023-10-01,18:15:28.000,274,11001447,14565,0,1696184127,13054.75350100999,92.16941862000385,53546.60241264001 2023-10-01,18:15:29.000,274,11001754,15085,0,1696184128,13054.672665289989,92.28925383000023,53546.36485056001 2023-10-01,18:15:30.000,274,11001565,14605,0,1696184129,13054.79391886999,92.41613817000325,53546.43472176001 2023-10-01,18:15:31.000,274,11001732,14605,0,1696184130,13054.95559030999,92.28220470000088,53546.581451280006 2023-10-01,18:15:32.000,274,11001657,14965,0,1696184131,13054.827600419994,92.31040121999831,53546.5185672 2023-10-01,18:15:33.000,274,11001597,15165,0,1696184132,13054.85454565999,92.37384338999982,53546.32292784 2023-10-01,18:15:34.000,274,11001605,14445,0,1696184133,13054.928645069995,92.36679426000046,53546.40677328001 2023-10-01,18:15:35.000,274,11001516,14725,0,1696184134,13054.746764699994,92.50072773000284,53546.38581192001 2023-10-01,18:15:36.000,274,11001540,14645,0,1696184135,13054.75350100999,92.3244994800043,53546.53254144001 2023-10-01,18:15:37.000,274,11001791,15085,0,1696184136,13054.746764699994,92.53597337999963,53546.49061872 2023-10-01,18:15:38.000,274,11001546,15005,0,1696184137,13054.726555769994,92.51482599000155,53546.448696 2023-10-01,18:15:39.000,274,11001893,14885,0,1696184138,13054.81412779999,92.41613817000325,53546.47664448 2023-10-01,18:15:40.000,274,11001931,14925,0,1696184139,13054.692874219989,92.46548207999876,53546.61638688 2023-10-01,18:15:41.000,274,11001880,14765,0,1696184140,13054.740028389999,92.47958034000476,53546.60241264001 2023-10-01,18:15:42.000,274,11001416,15045,0,1696184141,13054.746764699994,92.38089251999918,53546.441708880004 2023-10-01,18:15:43.000,274,11001579,14605,0,1696184142,13054.699610529999,92.38794164999854,53546.28799224001 2023-10-01,18:15:44.000,274,11001747,14965,0,1696184143,13054.79391886999,92.48662947000412,53546.40677328001 2023-10-01,18:15:45.000,274,11001599,14845,0,1696184144,13054.85454565999,92.41613817000325,53546.413760400006 2023-10-01,18:15:46.000,274,11001587,14765,0,1696184145,13054.86128197,92.55007163999835,53546.6932452 2023-10-01,18:15:47.000,274,11001565,14885,0,1696184146,13054.98253555,92.53597337999963,53546.35087632 2023-10-01,18:15:48.000,274,11001893,14805,0,1696184147,13054.86128197,92.44433469000069,53546.441708880004 2023-10-01,18:15:49.000,274,11001552,14725,0,1696184148,13054.868018279994,92.37384338999982,53546.38581192001 2023-10-01,18:15:50.000,274,11001789,14885,0,1696184149,13054.807391489994,92.40908904000389,53546.343889200005 2023-10-01,18:15:51.000,274,11001594,15125,0,1696184150,13054.989271859995,92.47253120999812,53546.5185672 2023-10-01,18:15:52.000,274,11001599,14845,0,1696184151,13054.87475458999,92.54302250999899,53546.09934000001 2023-10-01,18:15:53.000,274,11001735,14845,0,1696184152,13054.91517244999,92.44433469000069,53546.37183768 2023-10-01,18:15:54.000,274,11001708,14885,0,1696184153,13054.740028389999,92.30335208999895,53546.3788248 2023-10-01,18:15:55.000,274,11001655,14845,0,1696184154,13054.760237319999,92.31745034999767,53546.246069520006 2023-10-01,18:15:56.000,274,11001565,15085,0,1696184155,13054.84107304,92.37384338999982,53546.5185672 2023-10-01,18:15:57.000,274,11001776,14645,0,1696184156,13054.98253555,92.19056601000193,53546.42773464 2023-10-01,18:15:58.000,274,11001537,15125,0,1696184157,13054.84107304,92.22581165999873,53546.61638688 2023-10-01,18:15:59.000,274,11001954,14885,0,1696184158,13054.87475458999,92.33859774000302,53546.581451280006 2023-10-01,18:16:00.000,274,11001524,14805,0,1696184159,13054.82086411,92.14122209999914,53546.5185672 2023-10-01,18:16:01.000,274,11001803,14485,0,1696184160,13054.948853999995,92.19761514000129,53546.56747704 2023-10-01,18:16:02.000,274,11001310,14845,0,1696184161,13054.969062929995,92.28220470000088,53546.72119368001 2023-10-01,18:16:03.000,274,11001291,14525,0,1696184162,13054.94211769,92.16941862000385,53546.5185672 2023-10-01,18:16:04.000,274,11001773,14925,0,1696184163,13055.11726174999,92.07777993000491,53546.581451280006 2023-10-01,18:16:05.000,274,11001655,14605,0,1696184164,13055.03642602999,91.91564993999782,53546.47664448 2023-10-01,18:16:06.000,274,11001370,14685,0,1696184165,13055.0835802,92.09892732000299,53546.60241264001 2023-10-01,18:16:07.000,274,11001571,14845,0,1696184166,13055.12399806,92.08482906000427,53546.35087632 2023-10-01,18:16:08.000,274,11001727,15085,0,1696184167,13055.12399806,91.97909210999933,53546.45568312001 2023-10-01,18:16:09.000,274,11001561,14685,0,1696184168,13055.10378913,91.92269907000446,53546.68625808 2023-10-01,18:16:10.000,274,11001414,14885,0,1696184169,13055.13747067999,91.83106037999823,53546.448696 2023-10-01,18:16:11.000,274,11001430,14885,0,1696184170,13055.393450459997,91.78876560000208,53546.49061872 2023-10-01,18:16:12.000,274,11001733,14645,0,1696184171,13055.326087360001,91.88745342000038,53546.46965736 2023-10-01,18:16:13.000,274,11001659,15165,0,1696184172,13055.312614739996,91.92974820000381,53546.67228384001 2023-10-01,18:16:14.000,274,11001632,15125,0,1696184173,13055.353032599996,92.02843602000212,53546.60241264001 2023-10-01,18:16:15.000,274,11001557,14845,0,1696184174,13055.339559979991,91.88040429000102,53546.63734824 2023-10-01,18:16:16.000,274,11001548,14845,0,1696184175,13055.292405809996,91.90860080999846,53546.77010352001 2023-10-01,18:16:17.000,274,11001689,14765,0,1696184176,13055.22504271,91.87335516000167,53546.63734824 2023-10-01,18:16:18.000,274,11001453,15085,0,1696184177,13055.272196879996,91.97909210999933,53546.560489920004 2023-10-01,18:16:19.000,274,11001482,15045,0,1696184178,13055.292405809996,92.00023950000468,53546.62337400001 2023-10-01,18:16:20.000,274,11001590,14965,0,1696184179,13055.218306399991,91.93679733000317,53546.50459296001 2023-10-01,18:16:21.000,274,11001347,14925,0,1696184180,13055.211570089996,91.83810951000487,53546.54651568 2023-10-01,18:16:22.000,274,11001520,14925,0,1696184181,13055.18462485,91.92974820000381,53546.6932452 2023-10-01,18:16:23.000,274,11001772,14885,0,1696184182,13055.130734369995,91.97909210999933,53546.6583096 2023-10-01,18:16:24.000,274,11001635,14685,0,1696184183,13055.19809746999,92.04253428000084,53546.73516792 2023-10-01,18:16:25.000,274,11001555,14725,0,1696184184,13055.15767960999,91.97204297999997,53546.71420656 2023-10-01,18:16:26.000,274,11001487,14845,0,1696184185,13055.238515329991,91.97909210999933,53546.75612928 2023-10-01,18:16:27.000,274,11001746,15165,0,1696184186,13055.26546057,92.00023950000468,53546.78407776 2023-10-01,18:16:28.000,274,11001500,14845,0,1696184187,13055.24525164,92.00728863000404,53546.74215504001 2023-10-01,18:16:29.000,274,11001668,14885,0,1696184188,13055.292405809996,91.97909210999933,53546.777090640004 2023-10-01,18:16:30.000,274,11001683,15045,0,1696184189,13055.312614739996,92.02843602000212,53546.679270960005 2023-10-01,18:16:31.000,274,11001651,14805,0,1696184190,13055.400186769992,92.0143377600034,53546.67228384001 2023-10-01,18:16:32.000,274,11001567,14805,0,1696184191,13055.366505220001,92.00728863000404,53546.6932452 2023-10-01,18:16:33.000,274,11001565,14725,0,1696184192,13055.427132010002,91.92974820000381,53546.73516792 2023-10-01,18:16:34.000,274,11001611,15365,0,1696184193,13055.474286179997,91.98614123999869,53546.72119368001 2023-10-01,18:16:35.000,274,11001525,14965,0,1696184194,13055.507967730002,91.95794472000125,53546.728180800004 2023-10-01,18:16:36.000,274,11001570,15085,0,1696184195,13055.548385590002,91.91564993999782,53546.7631164 2023-10-01,18:16:37.000,274,11001725,14845,0,1696184196,13055.427132010002,91.90860080999846,53546.65132248001 2023-10-01,18:16:38.000,274,11001507,14725,0,1696184197,13055.373241529996,91.94384646000253,53546.70721944 2023-10-01,18:16:39.000,274,11001707,14765,0,1696184198,13055.440604629992,91.83810951000487,53546.70023232001 2023-10-01,18:16:40.000,274,11001625,14965,0,1696184199,13055.433868319997,91.87335516000167,53546.71420656 2023-10-01,18:16:41.000,274,11001671,15125,0,1696184200,13055.379977839992,91.84515864000423,53546.80503912 2023-10-01,18:16:42.000,274,11001601,14845,0,1696184201,13055.299142119991,91.767618210004,53546.77010352001 2023-10-01,18:16:43.000,274,11001545,15085,0,1696184202,13055.238515329991,91.8028638600008,53546.81202624 2023-10-01,18:16:44.000,274,11001612,14805,0,1696184203,13055.22504271,91.83106037999823,53546.7631164 2023-10-01,18:16:45.000,274,11001637,14925,0,1696184204,13055.292405809996,91.69712691000313,53546.7631164 2023-10-01,18:16:46.000,274,11001618,14845,0,1696184205,13055.26546057,91.83810951000487,53546.777090640004 2023-10-01,18:16:47.000,274,11001626,14685,0,1696184206,13055.19809746999,91.76056908000464,53546.71420656 2023-10-01,18:16:48.000,274,11001591,15125,0,1696184207,13055.17788853999,91.73942168999929,53546.70023232001 2023-10-01,18:16:49.000,274,11001647,15085,0,1696184208,13055.130734369995,91.67597951999778,53546.73516792 2023-10-01,18:16:50.000,274,11001511,15085,0,1696184209,13055.18462485,91.71122517000185,53546.81202624 2023-10-01,18:16:51.000,274,11001463,14805,0,1696184210,13055.272196879996,91.67597951999778,53546.81202624 2023-10-01,18:16:52.000,274,11001501,15045,0,1696184211,13055.379977839992,91.62663561000227,53546.80503912 2023-10-01,18:16:53.000,274,11001588,15085,0,1696184212,13055.353032599996,91.61253735000355,53546.68625808 2023-10-01,18:16:54.000,274,11001596,14845,0,1696184213,13055.454077249997,91.64778300000035,53546.75612928 2023-10-01,18:16:55.000,274,11001502,15085,0,1696184214,13055.494495109997,91.49975126999925,53546.8329876 2023-10-01,18:16:56.000,274,11001623,14965,0,1696184215,13055.548385590002,91.64073387000099,53546.798052000006 2023-10-01,18:16:57.000,274,11001616,14685,0,1696184216,13055.494495109997,91.62663561000227,53546.72119368001 2023-10-01,18:16:58.000,274,11001678,15085,0,1696184217,13055.629221310002,91.66188125999906,53546.71420656 2023-10-01,18:16:59.000,274,11001536,14965,0,1696184218,13055.635957619997,91.5561443100014,53546.798052000006 2023-10-01,18:17:00.000,274,11001578,14725,0,1696184219,13055.622484999993,91.54204605000268,53546.85394896 2023-10-01,18:17:01.000,274,11001520,14925,0,1696184220,13055.622484999993,91.51384952999797,53546.79106488001 2023-10-01,18:17:02.000,274,11001541,14605,0,1696184221,13055.582067139992,91.60548822000419,53546.88888456001 2023-10-01,18:17:03.000,274,11001616,14885,0,1696184222,13055.561858209992,91.57024257000012,53546.80503912 2023-10-01,18:17:04.000,274,11001601,14765,0,1696184223,13055.454077249997,91.58434082999884,53546.81202624 2023-10-01,18:17:05.000,274,11001652,14925,0,1696184224,13055.454077249997,91.61253735000355,53546.93779440001 2023-10-01,18:17:06.000,274,11001539,15125,0,1696184225,13055.467549870002,91.61958648000291,53546.98670424001 2023-10-01,18:17:07.000,274,11001687,14925,0,1696184226,13055.406923080001,91.5913899599982,53546.846961840005 2023-10-01,18:17:08.000,274,11001706,14805,0,1696184227,13055.353032599996,91.66893038999842,53546.77010352001 2023-10-01,18:17:09.000,274,11001565,14885,0,1696184228,13055.339559979991,91.67597951999778,53546.9028588 2023-10-01,18:17:10.000,274,11001646,14965,0,1696184229,13055.272196879996,91.71122517000185,53546.81202624 2023-10-01,18:17:11.000,274,11001677,15085,0,1696184230,13055.26546057,91.73942168999929,53546.82600048 2023-10-01,18:17:12.000,274,11001530,15005,0,1696184231,13055.19809746999,91.71827430000121,53546.75612928 2023-10-01,18:17:13.000,274,11001564,14725,0,1696184232,13055.16441592,91.71827430000121,53546.83997472001 2023-10-01,18:17:14.000,274,11001655,14925,0,1696184233,13055.238515329991,91.71827430000121,53546.85394896 2023-10-01,18:17:15.000,274,11001512,14885,0,1696184234,13055.285669500001,91.7041760400025,53546.798052000006 2023-10-01,18:17:16.000,274,11001517,15045,0,1696184235,13055.292405809996,91.68302865000442,53546.83997472001 2023-10-01,18:17:17.000,274,11001602,14845,0,1696184236,13055.292405809996,91.73237255999993,53546.78407776 2023-10-01,18:17:18.000,274,11001619,15005,0,1696184237,13055.353032599996,91.74647081999865,53546.80503912 2023-10-01,18:17:19.000,274,11001549,14685,0,1696184238,13055.359768909992,91.68302865000442,53546.846961840005 2023-10-01,18:17:20.000,274,11001680,14885,0,1696184239,13055.420395699992,91.6548321299997,53546.8329876 2023-10-01,18:17:21.000,274,11001664,14805,0,1696184240,13055.454077249997,91.56319344000076,53546.81901336001 2023-10-01,18:17:22.000,274,11001547,14965,0,1696184241,13055.359768909992,91.5561443100014,53546.67228384001 2023-10-01,18:17:23.000,274,11001553,15165,0,1696184242,13055.460813559992,91.46450562000246,53546.777090640004 2023-10-01,18:17:24.000,274,11001702,15085,0,1696184243,13055.467549870002,91.47860388000117,53546.93080728 2023-10-01,18:17:25.000,274,11001620,15085,0,1696184244,13055.447340940002,91.42925996999838,53546.777090640004 2023-10-01,18:17:26.000,274,11001692,14845,0,1696184245,13055.467549870002,91.5208986600046,53546.80503912 2023-10-01,18:17:27.000,274,11001716,15005,0,1696184246,13055.386714150001,91.37286693000351,53546.777090640004 2023-10-01,18:17:28.000,274,11001597,15125,0,1696184247,13055.400186769992,91.33057215000008,53546.70023232001 2023-10-01,18:17:29.000,274,11001651,15005,0,1696184248,13055.487758800002,91.37286693000351,53546.82600048 2023-10-01,18:17:30.000,274,11001687,14965,0,1696184249,13055.433868319997,91.23893346000114,53546.82600048 2023-10-01,18:17:31.000,274,11001549,14805,0,1696184250,13055.379977839992,91.2459825900005,53546.92382016 2023-10-01,18:17:32.000,274,11001723,14965,0,1696184251,13055.346296290001,91.29532650000328,53546.90984592001 2023-10-01,18:17:33.000,274,11001666,14685,0,1696184252,13055.26546057,91.27417910999793,53546.88189744 2023-10-01,18:17:34.000,274,11001673,15045,0,1696184253,13055.251987949996,91.25303171999985,53546.93779440001 2023-10-01,18:17:35.000,274,11001617,14805,0,1696184254,13055.319351049991,91.30237563000264,53546.83997472001 2023-10-01,18:17:36.000,274,11001530,14925,0,1696184255,13055.278933189991,91.23188433000178,53546.81901336001 2023-10-01,18:17:37.000,274,11001489,15045,0,1696184256,13055.15767960999,91.33057215000008,53546.82600048 2023-10-01,18:17:38.000,274,11001629,15045,0,1696184257,13055.22504271,91.23188433000178,53546.74215504001 2023-10-01,18:17:39.000,274,11001566,14685,0,1696184258,13055.305878430001,91.23188433000178,53546.77010352001 2023-10-01,18:17:40.000,274,11001622,14845,0,1696184259,13055.305878430001,91.33762127999944,53546.81901336001 2023-10-01,18:17:41.000,274,11001487,14925,0,1696184260,13055.332823669996,91.44335823000438,53546.777090640004 2023-10-01,18:17:42.000,274,11001645,14925,0,1696184261,13055.332823669996,91.36581780000415,53546.8329876 2023-10-01,18:17:43.000,274,11001535,14845,0,1696184262,13055.312614739996,91.4081125800003,53546.7631164 2023-10-01,18:17:44.000,274,11001538,14885,0,1696184263,13055.366505220001,91.3446704099988,53546.728180800004 2023-10-01,18:17:45.000,274,11001305,14525,0,1696184264,13055.507967730002,91.45040736000374,53546.85394896 2023-10-01,18:17:46.000,274,11001721,14845,0,1696184265,13055.467549870002,91.26008084999921,53546.97273 2023-10-01,18:17:47.000,274,11001703,15005,0,1696184266,13055.454077249997,91.2459825900005,53546.72119368001 2023-10-01,18:17:48.000,274,11001557,14845,0,1696184267,13055.595539759997,91.37991606000287,53546.8329876 2023-10-01,18:17:49.000,274,11001646,14965,0,1696184268,13055.676375479998,91.1966386799977,53546.83997472001 2023-10-01,18:17:50.000,274,11001704,14845,0,1696184269,13055.649430240002,91.18958954999835,53547.00067848 2023-10-01,18:17:51.000,274,11001693,15005,0,1696184270,13055.703320719993,91.49270213999989,53547.0426012 2023-10-01,18:17:52.000,274,11001576,15045,0,1696184271,13055.602276069993,91.3446704099988,53546.8329876 2023-10-01,18:17:53.000,274,11001476,15125,0,1696184272,13055.763947509993,91.20368781000434,53546.86093608 2023-10-01,18:17:54.000,274,11001806,14845,0,1696184273,13055.689848100003,91.23188433000178,53546.97273 2023-10-01,18:17:55.000,274,11001615,14725,0,1696184274,13055.669639170002,91.17549128999963,53546.95176864 2023-10-01,18:17:56.000,274,11001541,14605,0,1696184275,13055.615748689997,91.15434390000155,53547.00766560001 2023-10-01,18:17:57.000,274,11001626,15165,0,1696184276,13055.514704039997,91.28827737000393,53546.93779440001 2023-10-01,18:17:58.000,274,11001751,14965,0,1696184277,13055.588803450002,91.18958954999835,53546.93779440001 2023-10-01,18:17:59.000,274,11001803,14685,0,1696184278,13055.494495109997,91.04860695000389,53546.93080728 2023-10-01,18:18:00.000,274,11001359,14485,0,1696184279,13055.427132010002,91.04860695000389,53546.97273 2023-10-01,18:18:01.000,274,11001432,14885,0,1696184280,13055.413659389997,91.23893346000114,53546.87491032 2023-10-01,18:18:02.000,274,11001556,15125,0,1696184281,13055.400186769992,91.0979508599994,53546.916833040006 2023-10-01,18:18:03.000,274,11001689,14965,0,1696184282,13055.433868319997,91.11909825000475,53546.97273 2023-10-01,18:18:04.000,274,11001551,14965,0,1696184283,13055.359768909992,91.06975434000196,53546.93080728 2023-10-01,18:18:05.000,274,11001530,14645,0,1696184284,13055.393450459997,91.08385260000068,53546.97971712 2023-10-01,18:18:06.000,274,11001553,14565,0,1696184285,13055.440604629992,91.03450868999789,53546.97273 2023-10-01,18:18:07.000,274,11001561,14885,0,1696184286,13055.339559979991,91.22483520000242,53546.90984592001 2023-10-01,18:18:08.000,274,11001643,15205,0,1696184287,13055.346296290001,91.11909825000475,53546.99369136 2023-10-01,18:18:09.000,274,11001556,14885,0,1696184288,13055.427132010002,91.10499998999876,53546.99369136 2023-10-01,18:18:10.000,274,11001675,14965,0,1696184289,13055.528176660002,91.16139303000091,53546.944781520004 2023-10-01,18:18:11.000,274,11001598,15205,0,1696184290,13055.575330829997,91.16139303000091,53546.97971712 2023-10-01,18:18:12.000,274,11001667,14925,0,1696184291,13055.588803450002,91.10499998999876,53546.95875576001 2023-10-01,18:18:13.000,274,11001576,14685,0,1696184292,13055.602276069993,91.10499998999876,53546.95875576001 2023-10-01,18:18:14.000,274,11001594,14765,0,1696184293,13055.676375479998,91.04860695000389,53547.02862696 2023-10-01,18:18:15.000,274,11001525,15085,0,1696184294,13055.676375479998,91.11909825000475,53546.95176864 2023-10-01,18:18:16.000,274,11001659,15045,0,1696184295,13055.723529649993,91.03450868999789,53546.97971712 2023-10-01,18:18:17.000,274,11001563,14645,0,1696184296,13055.656166549998,91.02041042999917,53546.98670424001 2023-10-01,18:18:18.000,274,11001624,15165,0,1696184297,13055.696584409998,90.9992630400011,53547.0426012 2023-10-01,18:18:19.000,274,11001562,14765,0,1696184298,13055.737002269998,90.93582086999959,53547.07054968 2023-10-01,18:18:20.000,274,11001576,14685,0,1696184299,13055.817837989998,90.94286999999895,53547.00067848 2023-10-01,18:18:21.000,274,11001659,14845,0,1696184300,13055.763947509993,90.92877174000023,53547.014652720005 2023-10-01,18:18:22.000,274,11001544,14845,0,1696184301,13055.757211199998,90.88647696000407,53547.112472400004 2023-10-01,18:18:23.000,274,11001638,14565,0,1696184302,13055.703320719993,90.84418218000064,53547.063562560004 2023-10-01,18:18:24.000,274,11001635,14605,0,1696184303,13055.710057030003,90.91467348000151,53547.00766560001 2023-10-01,18:18:25.000,274,11001649,14765,0,1696184304,13055.703320719993,90.76664175000042,53547.0426012 2023-10-01,18:18:26.000,274,11001643,14725,0,1696184305,13055.683111789993,90.7877891399985,53547.0426012 2023-10-01,18:18:27.000,274,11001496,15085,0,1696184306,13055.730265959988,90.74549436000234,53547.10548528001 2023-10-01,18:18:28.000,274,11001503,14885,0,1696184307,13055.683111789993,90.76664175000042,53547.07753680001 2023-10-01,18:18:29.000,274,11001578,14845,0,1696184308,13055.710057030003,90.72434697000426,53547.07753680001 2023-10-01,18:18:30.000,274,11001692,14605,0,1696184309,13055.555121899997,90.66090480000275,53547.09849816 2023-10-01,18:18:31.000,274,11001654,14685,0,1696184310,13055.602276069993,90.62565914999868,53547.05657544001 2023-10-01,18:18:32.000,274,11001525,15165,0,1696184311,13055.528176660002,90.61156088999996,53547.02862696 2023-10-01,18:18:33.000,274,11001623,14845,0,1696184312,13055.481022489992,90.63270827999804,53547.02862696 2023-10-01,18:18:34.000,274,11001610,14885,0,1696184313,13055.561858209992,90.63270827999804,53547.16836936 2023-10-01,18:18:35.000,274,11001557,14885,0,1696184314,13055.501231419992,90.59746263000125,53547.16836936 2023-10-01,18:18:36.000,274,11001626,15085,0,1696184315,13055.467549870002,90.63975741000468,53547.02862696 2023-10-01,18:18:37.000,274,11001704,14685,0,1696184316,13055.393450459997,90.74549436000234,53547.112472400004 2023-10-01,18:18:38.000,274,11001608,15085,0,1696184317,13055.440604629992,90.66090480000275,53547.0426012 2023-10-01,18:18:39.000,274,11001636,15045,0,1696184318,13055.534912969997,90.78074000999914,53547.063562560004 2023-10-01,18:18:40.000,274,11001583,15005,0,1696184319,13055.447340940002,90.82303479000257,53547.02862696 2023-10-01,18:18:41.000,274,11001640,14805,0,1696184320,13055.501231419992,90.7172978400049,53546.95875576001 2023-10-01,18:18:42.000,274,11001690,15045,0,1696184321,13055.474286179997,90.74549436000234,53547.05657544001 2023-10-01,18:18:43.000,274,11001584,14965,0,1696184322,13055.507967730002,90.86532956999872,53547.00067848 2023-10-01,18:18:44.000,274,11001631,15325,0,1696184323,13055.534912969997,90.88647696000407,53546.98670424001 2023-10-01,18:18:45.000,274,11001624,14885,0,1696184324,13055.481022489992,90.90762435000215,53547.02163984 2023-10-01,18:18:46.000,274,11001728,14725,0,1696184325,13055.534912969997,90.91467348000151,53547.02862696 2023-10-01,18:18:47.000,274,11001577,14685,0,1696184326,13055.534912969997,90.98516478000238,53546.97273 2023-10-01,18:18:48.000,274,11001674,14925,0,1696184327,13055.514704039997,90.97811565000302,53546.965742880006 2023-10-01,18:18:49.000,274,11001756,14805,0,1696184328,13055.555121899997,91.02745955999853,53546.99369136 2023-10-01,18:18:50.000,274,11001608,14725,0,1696184329,13055.622484999993,90.9640173900043,53547.02163984 2023-10-01,18:18:51.000,274,11001594,15205,0,1696184330,13055.642693929993,91.03450868999789,53547.04958832 2023-10-01,18:18:52.000,274,11001566,14805,0,1696184331,13055.629221310002,91.00631217000046,53546.97971712 2023-10-01,18:18:53.000,274,11001572,14805,0,1696184332,13055.595539759997,91.02041042999917,53546.944781520004 2023-10-01,18:18:54.000,274,11001563,15165,0,1696184333,13055.575330829997,90.97106652000366,53546.944781520004 2023-10-01,18:18:55.000,274,11001683,15085,0,1696184334,13055.568594520002,90.89352609000343,53547.07054968 2023-10-01,18:18:56.000,274,11001681,15165,0,1696184335,13055.595539759997,90.83713305000128,53547.05657544001 2023-10-01,18:18:57.000,274,11001645,14765,0,1696184336,13055.568594520002,90.87237869999808,53547.02163984 2023-10-01,18:18:58.000,274,11001725,14965,0,1696184337,13055.548385590002,90.89352609000343,53546.97273 2023-10-01,18:18:59.000,274,11001569,14805,0,1696184338,13055.629221310002,90.79483826999785,53547.15439512001 2023-10-01,18:19:00.000,274,11001615,14885,0,1696184339,13055.582067139992,90.70319957999891,53547.04958832 2023-10-01,18:19:01.000,274,11001597,15045,0,1696184340,13055.528176660002,90.69615044999955,53547.02862696 2023-10-01,18:19:02.000,274,11001533,15005,0,1696184341,13055.460813559992,90.71024870999827,53547.05657544001 2023-10-01,18:19:03.000,274,11001541,14645,0,1696184342,13055.447340940002,90.6538556700034,53546.93779440001 2023-10-01,18:19:04.000,274,11001555,14885,0,1696184343,13055.406923080001,90.59746263000125,53546.916833040006 2023-10-01,18:19:05.000,274,11001683,14685,0,1696184344,13055.514704039997,90.61156088999996,53547.05657544001 2023-10-01,18:19:06.000,274,11001539,14605,0,1696184345,13055.474286179997,90.51287307000166,53547.00766560001 2023-10-01,18:19:07.000,274,11001686,14845,0,1696184346,13055.507967730002,90.55516784999782,53547.00067848 2023-10-01,18:19:08.000,274,11001442,14885,0,1696184347,13055.474286179997,90.55516784999782,53546.97971712 2023-10-01,18:19:09.000,274,11001529,15285,0,1696184348,13055.514704039997,90.62565914999868,53546.97273 2023-10-01,18:19:10.000,274,11001675,14845,0,1696184349,13055.548385590002,90.61156088999996,53546.9028588 2023-10-01,18:19:11.000,274,11001646,15365,0,1696184350,13055.528176660002,90.54811871999846,53547.02862696 2023-10-01,18:19:12.000,274,11001670,14965,0,1696184351,13055.541649279992,90.51287307000166,53546.95875576001 2023-10-01,18:19:13.000,274,11001622,15045,0,1696184352,13055.528176660002,90.58336437000253,53546.916833040006 2023-10-01,18:19:14.000,274,11001561,14845,0,1696184353,13055.561858209992,90.64680654000404,53547.00067848 2023-10-01,18:19:15.000,274,11001563,14765,0,1696184354,13055.494495109997,90.51992220000102,53546.97971712 2023-10-01,18:19:16.000,274,11001580,14725,0,1696184355,13055.568594520002,90.69615044999955,53546.97971712 2023-10-01,18:19:17.000,274,11001572,14925,0,1696184356,13055.528176660002,90.68205219000083,53547.00067848 2023-10-01,18:19:18.000,274,11001698,14885,0,1696184357,13055.588803450002,90.6045117600006,53547.07054968 2023-10-01,18:19:19.000,274,11001468,14685,0,1696184358,13055.555121899997,90.66090480000275,53546.97971712 2023-10-01,18:19:20.000,274,11001631,14605,0,1696184359,13055.440604629992,90.63975741000468,53546.98670424001 2023-10-01,18:19:21.000,274,11001592,14765,0,1696184360,13055.460813559992,90.56221698000445,53547.02163984 2023-10-01,18:19:22.000,274,11001682,14725,0,1696184361,13055.326087360001,90.76664175000042,53546.97971712 2023-10-01,18:19:23.000,274,11001667,14605,0,1696184362,13055.332823669996,90.58336437000253,53547.014652720005 2023-10-01,18:19:24.000,274,11001535,14645,0,1696184363,13055.393450459997,90.68910132000019,53546.944781520004 2023-10-01,18:19:25.000,274,11001613,14925,0,1696184364,13055.413659389997,90.54811871999846,53547.03561408001 2023-10-01,18:19:26.000,274,11001576,14885,0,1696184365,13055.326087360001,90.53402045999974,53546.99369136 2023-10-01,18:19:27.000,274,11001702,14845,0,1696184366,13055.366505220001,90.61156088999996,53547.0426012 2023-10-01,18:19:28.000,274,11001627,14765,0,1696184367,13055.386714150001,90.54811871999846,53546.95875576001 2023-10-01,18:19:29.000,274,11001463,15005,0,1696184368,13055.386714150001,90.49877481000294,53547.03561408001 2023-10-01,18:19:30.000,274,11001401,14645,0,1696184369,13055.339559979991,90.55516784999782,53547.0426012 2023-10-01,18:19:31.000,274,11001594,15005,0,1696184370,13055.400186769992,90.393037859998,53546.95176864 2023-10-01,18:19:32.000,274,11001442,14925,0,1696184371,13055.454077249997,90.46352915999887,53547.112472400004 2023-10-01,18:19:33.000,274,11001597,14925,0,1696184372,13055.481022489992,90.393037859998,53547.00766560001 2023-10-01,18:19:34.000,274,11001635,14765,0,1696184373,13055.481022489992,90.47762742000486,53546.944781520004 2023-10-01,18:19:35.000,274,11001586,15045,0,1696184374,13055.447340940002,90.393037859998,53546.99369136 2023-10-01,18:19:36.000,274,11001661,14765,0,1696184375,13055.494495109997,90.22385873999883,53547.00067848 2023-10-01,18:19:37.000,274,11001686,14965,0,1696184376,13055.582067139992,90.31549742999778,53547.02163984 2023-10-01,18:19:38.000,274,11001651,15165,0,1696184377,13055.514704039997,90.2591043900029,53546.97971712 2023-10-01,18:19:39.000,274,11001594,14925,0,1696184378,13055.487758800002,90.33664482000313,53546.97971712 2023-10-01,18:19:40.000,274,11001667,14685,0,1696184379,13055.575330829997,90.20271135000075,53546.95875576001 2023-10-01,18:19:41.000,274,11001536,15045,0,1696184380,13055.582067139992,90.22385873999883,53546.99369136 2023-10-01,18:19:42.000,274,11001482,14725,0,1696184381,13055.534912969997,90.11812179000117,53547.014652720005 2023-10-01,18:19:43.000,274,11001533,14725,0,1696184382,13055.460813559992,90.16746570000396,53547.02163984 2023-10-01,18:19:44.000,274,11001584,15045,0,1696184383,13055.406923080001,90.06877787999838,53546.86792320001 2023-10-01,18:19:45.000,274,11001534,14965,0,1696184384,13055.366505220001,90.0123848400035,53546.965742880006 2023-10-01,18:19:46.000,274,11001605,14885,0,1696184385,13055.326087360001,90.04058136000094,53547.0426012 2023-10-01,18:19:47.000,274,11001438,14765,0,1696184386,13055.278933189991,90.0476304900003,53546.97971712 2023-10-01,18:19:48.000,274,11001738,14885,0,1696184387,13055.299142119991,90.03353223000158,53546.95875576001 2023-10-01,18:19:49.000,274,11001623,14885,0,1696184388,13055.238515329991,90.00533571000415,53547.04958832 2023-10-01,18:19:50.000,274,11001542,14885,0,1696184389,13055.20483378,89.948942670002,53547.00766560001 2023-10-01,18:19:51.000,274,11001657,14765,0,1696184390,13055.16441592,89.92779528000392,53547.03561408001 2023-10-01,18:19:52.000,274,11001695,15045,0,1696184391,13055.10378913,90.0123848400035,53546.93779440001 2023-10-01,18:19:53.000,274,11001620,14925,0,1696184392,13055.15767960999,90.06172874999902,53546.86093608 2023-10-01,18:19:54.000,274,11001481,14845,0,1696184393,13055.251987949996,90.11812179000117,53546.965742880006 2023-10-01,18:19:55.000,274,11001586,15085,0,1696184394,13055.332823669996,90.04058136000094,53546.97971712 2023-10-01,18:19:56.000,274,11001512,15205,0,1696184395,13055.366505220001,90.07582700999774,53546.92382016 2023-10-01,18:19:57.000,274,11001551,15045,0,1696184396,13055.278933189991,90.11107266000181,53546.8329876 2023-10-01,18:19:58.000,274,11001586,15205,0,1696184397,13055.373241529996,90.12517092000053,53546.9028588 2023-10-01,18:19:59.000,274,11001663,14845,0,1696184398,13055.427132010002,90.08992527000373,53546.87491032 2023-10-01,18:20:00.000,274,11001581,14885,0,1696184399,13055.481022489992,90.03353223000158,53546.93779440001 2023-10-01,18:20:01.000,274,11001622,15045,0,1696184400,13055.481022489992,89.99123744999815,53546.798052000006 2023-10-01,18:20:02.000,274,11001587,14685,0,1696184401,13055.555121899997,90.0123848400035,53546.916833040006 2023-10-01,18:20:03.000,274,11001569,15125,0,1696184402,13055.494495109997,89.9841883199988,53546.9028588 2023-10-01,18:20:04.000,274,11001430,14805,0,1696184403,13055.595539759997,89.89959875999921,53546.97971712 2023-10-01,18:20:05.000,274,11001622,14965,0,1696184404,13055.588803450002,89.87140224000177,53547.02862696 2023-10-01,18:20:06.000,274,11001602,15165,0,1696184405,13055.548385590002,89.87845137000113,53546.97273 2023-10-01,18:20:07.000,274,11001604,14845,0,1696184406,13055.427132010002,89.89254962999985,53546.93779440001 2023-10-01,18:20:08.000,274,11001547,15045,0,1696184407,13055.433868319997,89.79386181000154,53546.9028588 2023-10-01,18:20:09.000,274,11001507,14685,0,1696184408,13055.427132010002,89.74451789999875,53547.02163984 2023-10-01,18:20:10.000,274,11001520,15005,0,1696184409,13055.413659389997,89.67402659999789,53546.944781520004 2023-10-01,18:20:11.000,274,11001682,14765,0,1696184410,13055.440604629992,89.65287920999981,53547.0426012 2023-10-01,18:20:12.000,274,11001694,14885,0,1696184411,13055.433868319997,89.61763356000301,53547.02163984 2023-10-01,18:20:13.000,274,11001614,14725,0,1696184412,13055.339559979991,89.63173182000173,53546.99369136 2023-10-01,18:20:14.000,274,11001569,15125,0,1696184413,13055.346296290001,89.54714226000215,53547.02163984 2023-10-01,18:20:15.000,274,11001588,14805,0,1696184414,13055.319351049991,89.5541913900015,53547.03561408001 2023-10-01,18:20:16.000,274,11001646,15085,0,1696184415,13055.386714150001,89.43435617999785,53547.00766560001 2023-10-01,18:20:17.000,274,11001619,14925,0,1696184416,13055.379977839992,89.54714226000215,53546.965742880006 2023-10-01,18:20:18.000,274,11001623,15045,0,1696184417,13055.474286179997,89.52599487000407,53546.95875576001 2023-10-01,18:20:19.000,274,11001554,15045,0,1696184418,13055.541649279992,89.51894574000471,53547.014652720005 2023-10-01,18:20:20.000,274,11001523,15085,0,1696184419,13055.595539759997,89.56828965000022,53547.04958832 2023-10-01,18:20:21.000,274,11001647,14845,0,1696184420,13055.635957619997,89.54009313000279,53547.00766560001 2023-10-01,18:20:22.000,274,11001419,15125,0,1696184421,13055.662902859993,89.53304400000343,53547.063562560004 2023-10-01,18:20:23.000,274,11001601,14805,0,1696184422,13055.696584409998,89.41320878999977,53547.063562560004 2023-10-01,18:20:24.000,274,11001683,14885,0,1696184423,13055.622484999993,89.52599487000407,53546.98670424001 2023-10-01,18:20:25.000,274,11001558,14805,0,1696184424,13055.696584409998,89.57533877999958,53546.98670424001 2023-10-01,18:20:26.000,274,11001598,14645,0,1696184425,13055.716793339998,89.5894370399983,53547.10548528001 2023-10-01,18:20:27.000,274,11001672,15165,0,1696184426,13055.858255849998,89.57533877999958,53547.16138224 2023-10-01,18:20:28.000,274,11001720,15085,0,1696184427,13055.770683819988,89.49779834999936,53546.944781520004 2023-10-01,18:20:29.000,274,11001577,14845,0,1696184428,13055.757211199998,89.49779834999936,53547.0426012 2023-10-01,18:20:30.000,274,11001613,14645,0,1696184429,13055.689848100003,89.51894574000471,53546.944781520004 2023-10-01,18:20:31.000,274,11001561,14565,0,1696184430,13055.656166549998,89.51894574000471,53546.97971712 2023-10-01,18:20:32.000,274,11001712,14965,0,1696184431,13055.561858209992,89.51189660999808,53546.944781520004 2023-10-01,18:20:33.000,274,11001659,15045,0,1696184432,13055.494495109997,89.49779834999936,53547.00067848 2023-10-01,18:20:34.000,274,11001691,15165,0,1696184433,13055.561858209992,89.44140531000448,53547.07753680001 2023-10-01,18:20:35.000,274,11001609,15125,0,1696184434,13055.467549870002,89.49779834999936,53547.07753680001 2023-10-01,18:20:36.000,274,11001528,14765,0,1696184435,13055.501231419992,89.52599487000407,53547.07054968 2023-10-01,18:20:37.000,274,11001603,14685,0,1696184436,13055.386714150001,89.44140531000448,53547.014652720005 2023-10-01,18:20:38.000,274,11001684,14845,0,1696184437,13055.386714150001,89.47665096000128,53547.09849816 2023-10-01,18:20:39.000,274,11001599,14685,0,1696184438,13055.292405809996,89.49074922,53546.93779440001 2023-10-01,18:20:40.000,274,11001563,15085,0,1696184439,13055.292405809996,89.54714226000215,53546.965742880006 2023-10-01,18:20:41.000,274,11001602,14925,0,1696184440,13055.231779019996,89.48370009000064,53547.014652720005 2023-10-01,18:20:42.000,274,11001654,14965,0,1696184441,13055.15767960999,89.52599487000407,53546.97273 2023-10-01,18:20:43.000,274,11001513,14965,0,1696184442,13055.15767960999,89.5541913900015,53546.98670424001 2023-10-01,18:20:44.000,274,11001596,15045,0,1696184443,13055.26546057,89.5541913900015,53546.93779440001 2023-10-01,18:20:45.000,274,11001629,15245,0,1696184444,13055.171152229996,89.56828965000022,53546.965742880006 2023-10-01,18:20:46.000,274,11001565,14885,0,1696184445,13055.15767960999,89.61058443000366,53546.87491032 2023-10-01,18:20:47.000,274,11001545,15005,0,1696184446,13055.110525439995,89.64583008000045,53546.916833040006 2023-10-01,18:20:48.000,274,11001713,15125,0,1696184447,13055.17788853999,89.51189660999808,53546.965742880006 2023-10-01,18:20:49.000,274,11001627,15045,0,1696184448,13055.18462485,89.58238790999894,53546.965742880006 2023-10-01,18:20:50.000,274,11001625,15205,0,1696184449,13055.292405809996,89.51189660999808,53546.97273 2023-10-01,18:20:51.000,274,11001683,14805,0,1696184450,13055.251987949996,89.47665096000128,53546.87491032 2023-10-01,18:20:52.000,274,11001571,14925,0,1696184451,13055.312614739996,89.46255270000256,53547.063562560004 2023-10-01,18:20:53.000,274,11001621,14805,0,1696184452,13055.326087360001,89.3920614000017,53546.86093608 2023-10-01,18:20:54.000,274,11001530,15125,0,1696184453,13055.299142119991,89.39911053000105,53546.9028588 2023-10-01,18:20:55.000,274,11001636,14845,0,1696184454,13055.285669500001,89.33566835999954,53546.9028588 2023-10-01,18:20:56.000,274,11001604,14725,0,1696184455,13055.18462485,89.28632445000403,53546.88189744 2023-10-01,18:20:57.000,274,11001610,14845,0,1696184456,13055.272196879996,89.32861923000019,53546.82600048 2023-10-01,18:20:58.000,274,11001509,14725,0,1696184457,13055.285669500001,89.32861923000019,53546.95875576001 2023-10-01,18:20:59.000,274,11001454,14845,0,1696184458,13055.326087360001,89.20173489000445,53546.95176864 2023-10-01,18:21:00.000,274,11001436,14845,0,1696184459,13055.19809746999,89.27222618999804,53546.87491032 2023-10-01,18:21:01.000,274,11001731,14965,0,1696184460,13055.22504271,89.18763662999845,53546.90984592001 2023-10-01,18:21:02.000,274,11001599,14885,0,1696184461,13055.22504271,89.19468575999781,53546.86093608 2023-10-01,18:21:03.000,274,11001617,14845,0,1696184462,13055.110525439995,89.15944011000101,53546.95176864 2023-10-01,18:21:04.000,274,11001664,14925,0,1696184463,13055.12399806,89.22288228000252,53546.83997472001 2023-10-01,18:21:05.000,274,11001681,14765,0,1696184464,13055.0835802,89.27222618999804,53546.8329876 2023-10-01,18:21:06.000,274,11001577,14845,0,1696184465,13055.00274448,89.22288228000252,53547.00067848 2023-10-01,18:21:07.000,274,11001708,14965,0,1696184466,13054.96232662,89.2440296700006,53546.895871680004 2023-10-01,18:21:08.000,274,11001626,14765,0,1696184467,13054.89496351999,89.26517705999868,53547.00766560001 2023-10-01,18:21:09.000,274,11001479,14885,0,1696184468,13054.969062929995,89.30042271000275,53546.95875576001 2023-10-01,18:21:10.000,274,11001589,14885,0,1696184469,13054.91517244999,89.36386488000426,53546.90984592001 2023-10-01,18:21:11.000,274,11001720,14965,0,1696184470,13054.827600419994,89.30747184000211,53546.93779440001 2023-10-01,18:21:12.000,274,11001582,14805,0,1696184471,13054.77370993999,89.37091401000362,53546.98670424001 2023-10-01,18:21:13.000,274,11001577,14885,0,1696184472,13054.79391886999,89.31452097000147,53546.81901336001 2023-10-01,18:21:14.000,274,11001615,15045,0,1696184473,13054.8814909,89.41320878999977,53546.88888456001 2023-10-01,18:21:15.000,274,11001556,15005,0,1696184474,13054.95559030999,89.38501227000233,53546.944781520004 2023-10-01,18:21:16.000,274,11001558,14845,0,1696184475,13054.92190876,89.3568157500049,53546.88189744 2023-10-01,18:21:17.000,274,11001510,15205,0,1696184476,13054.86128197,89.37091401000362,53546.81202624 2023-10-01,18:21:18.000,274,11001542,15205,0,1696184477,13054.8814909,89.37091401000362,53546.8329876 2023-10-01,18:21:19.000,274,11001622,15045,0,1696184478,13054.97579923999,89.3568157500049,53546.798052000006 2023-10-01,18:21:20.000,274,11001547,15125,0,1696184479,13054.989271859995,89.25812792999932,53546.9028588 2023-10-01,18:21:21.000,274,11001649,15005,0,1696184480,13055.029689719995,89.25107879999996,53546.944781520004 2023-10-01,18:21:22.000,274,11001624,15045,0,1696184481,13055.130734369995,89.25107879999996,53546.86792320001 2023-10-01,18:21:23.000,274,11001560,15125,0,1696184482,13055.14420699,89.21583315000316,53546.93779440001 2023-10-01,18:21:24.000,274,11001558,15165,0,1696184483,13055.272196879996,89.13124359000358,53546.87491032 2023-10-01,18:21:25.000,274,11001651,15085,0,1696184484,13055.17788853999,89.13124359000358,53546.82600048 2023-10-01,18:21:26.000,274,11001578,14925,0,1696184485,13055.292405809996,89.08894881000015,53546.92382016 2023-10-01,18:21:27.000,274,11001651,15125,0,1696184486,13055.231779019996,89.10304706999887,53546.798052000006 2023-10-01,18:21:28.000,274,11001663,14925,0,1696184487,13055.218306399991,89.06780142000207,53546.86792320001 2023-10-01,18:21:29.000,274,11001691,14885,0,1696184488,13055.26546057,88.9973101200012,53546.97971712 2023-10-01,18:21:30.000,274,11001606,14565,0,1696184489,13055.22504271,88.9973101200012,53546.95875576001 2023-10-01,18:21:31.000,274,11001618,14805,0,1696184490,13055.16441592,88.92681882000034,53546.95875576001 2023-10-01,18:21:32.000,274,11001630,15005,0,1696184491,13055.15767960999,88.9338679499997,53546.93080728 2023-10-01,18:21:33.000,274,11001522,15085,0,1696184492,13055.12399806,88.94091707999905,53547.00067848 2023-10-01,18:21:34.000,274,11001607,14845,0,1696184493,13055.049898649995,88.86337664999883,53546.93080728 2023-10-01,18:21:35.000,274,11001616,15125,0,1696184494,13054.969062929995,88.86337664999883,53546.93779440001 2023-10-01,18:21:36.000,274,11001543,14925,0,1696184495,13054.928645069995,88.82813100000203,53546.95176864 2023-10-01,18:21:37.000,274,11001542,15045,0,1696184496,13054.766973629994,88.73649231000309,53546.86093608 2023-10-01,18:21:38.000,274,11001587,14725,0,1696184497,13054.766973629994,88.75763970000116,53546.85394896 2023-10-01,18:21:39.000,274,11001583,14925,0,1696184498,13054.699610529999,88.77173795999988,53546.944781520004 2023-10-01,18:21:40.000,274,11001614,15365,0,1696184499,13054.726555769994,88.74354144000245,53546.93080728 2023-10-01,18:21:41.000,274,11001570,14845,0,1696184500,13054.618774809998,88.75763970000116,53546.97971712 2023-10-01,18:21:42.000,274,11001655,15045,0,1696184501,13054.598565879998,88.74354144000245,53546.87491032 2023-10-01,18:21:43.000,274,11001641,14925,0,1696184502,13054.632247429989,88.76468883000052,53546.81202624 2023-10-01,18:21:44.000,274,11001588,14645,0,1696184503,13054.659192669998,88.73649231000309,53546.798052000006 2023-10-01,18:21:45.000,274,11001585,14805,0,1696184504,13054.726555769994,88.79288534999796,53546.86093608 2023-10-01,18:21:46.000,274,11001671,14685,0,1696184505,13054.84107304,88.70829578999837,53546.83997472001 2023-10-01,18:21:47.000,274,11001497,14645,0,1696184506,13054.83433672999,88.82813100000203,53546.85394896 2023-10-01,18:21:48.000,274,11001557,14885,0,1696184507,13054.93538137999,88.7858362199986,53546.798052000006 2023-10-01,18:21:49.000,274,11001556,14885,0,1696184508,13054.92190876,88.81403274000331,53546.95176864 2023-10-01,18:21:50.000,274,11001526,14845,0,1696184509,13055.04316234,88.81403274000331,53546.83997472001 2023-10-01,18:21:51.000,274,11001670,14845,0,1696184510,13055.110525439995,88.7999344800046,53546.86093608 2023-10-01,18:21:52.000,274,11001740,15085,0,1696184511,13055.090316509995,88.87747491000482,53546.83997472001 2023-10-01,18:21:53.000,274,11001587,15085,0,1696184512,13055.130734369995,88.7858362199986,53546.9028588 2023-10-01,18:21:54.000,274,11001449,14805,0,1696184513,13055.22504271,88.87747491000482,53546.9028588 2023-10-01,18:21:55.000,274,11001624,14845,0,1696184514,13055.19809746999,88.85632751999947,53546.95875576001 2023-10-01,18:21:56.000,274,11001519,15365,0,1696184515,13055.251987949996,88.77878708999924,53546.99369136 2023-10-01,18:21:57.000,274,11001609,15245,0,1696184516,13055.238515329991,88.75763970000116,53546.88888456001 2023-10-01,18:21:58.000,274,11001670,14845,0,1696184517,13055.238515329991,88.71534491999773,53546.92382016 2023-10-01,18:21:59.000,274,11001588,14765,0,1696184518,13055.211570089996,88.70124665999901,53546.97971712 2023-10-01,18:22:00.000,274,11001538,14725,0,1696184519,13055.218306399991,88.72239405000437,53546.895871680004 2023-10-01,18:22:01.000,274,11001450,15005,0,1696184520,13055.15767960999,88.59550971000135,53547.02862696 2023-10-01,18:22:02.000,274,11001676,15005,0,1696184521,13055.049898649995,88.65895188000286,53547.02862696 2023-10-01,18:22:03.000,274,11001721,14725,0,1696184522,13055.00274448,88.70829578999837,53546.97273 2023-10-01,18:22:04.000,274,11001730,15325,0,1696184523,13054.96232662,88.69419752999966,53546.895871680004 2023-10-01,18:22:05.000,274,11001524,15005,0,1696184524,13054.99600816999,88.6871484000003,53547.014652720005 2023-10-01,18:22:06.000,274,11001690,14965,0,1696184525,13054.97579923999,88.72944318000373,53547.0426012 2023-10-01,18:22:07.000,274,11001587,14525,0,1696184526,13054.97579923999,88.61665709999943,53546.97273 2023-10-01,18:22:08.000,274,11001583,15125,0,1696184527,13054.847809349994,88.76468883000052,53546.83997472001 2023-10-01,18:22:09.000,274,11001585,15165,0,1696184528,13054.928645069995,88.6871484000003,53546.98670424001 2023-10-01,18:22:10.000,274,11001610,14885,0,1696184529,13054.97579923999,88.65895188000286,53547.00766560001 2023-10-01,18:22:11.000,274,11001666,15165,0,1696184530,13055.029689719995,88.63075535999815,53546.99369136 2023-10-01,18:22:12.000,274,11001628,14845,0,1696184531,13055.00274448,88.68009927000094,53546.98670424001 2023-10-01,18:22:13.000,274,11001651,14965,0,1696184532,13055.049898649995,88.72239405000437,53546.92382016 2023-10-01,18:22:14.000,274,11001586,15125,0,1696184533,13054.99600816999,88.63780449000478,53546.97971712 2023-10-01,18:22:15.000,274,11001614,15085,0,1696184534,13055.04316234,88.60255884000071,53546.97273 2023-10-01,18:22:16.000,274,11001633,14885,0,1696184535,13055.110525439995,88.5391166699992,53547.02163984 2023-10-01,18:22:17.000,274,11001641,14885,0,1696184536,13055.0835802,88.48977276000369,53546.92382016 2023-10-01,18:22:18.000,274,11001493,14965,0,1696184537,13055.110525439995,88.4051832000041,53546.965742880006 2023-10-01,18:22:19.000,274,11001599,14805,0,1696184538,13055.130734369995,88.33469190000324,53546.99369136 2023-10-01,18:22:20.000,274,11001595,14805,0,1696184539,13055.16441592,88.30649537999852,53546.95176864 2023-10-01,18:22:21.000,274,11001569,14605,0,1696184540,13055.03642602999,88.26420060000237,53546.97971712 2023-10-01,18:22:22.000,274,11001544,14845,0,1696184541,13055.049898649995,88.27124973000173,53547.04958832 2023-10-01,18:22:23.000,274,11001594,14885,0,1696184542,13055.03642602999,88.27829886000109,53547.00067848 2023-10-01,18:22:24.000,274,11001635,15085,0,1696184543,13055.01621709999,88.44747798000026,53547.00766560001 2023-10-01,18:22:25.000,274,11001541,15205,0,1696184544,13055.07684388999,88.36993755000003,53547.084523920006 2023-10-01,18:22:26.000,274,11001725,14765,0,1696184545,13054.96232662,88.53206753999984,53546.916833040006 2023-10-01,18:22:27.000,274,11001543,15165,0,1696184546,13054.908436139995,88.36993755000003,53547.00067848 2023-10-01,18:22:28.000,274,11001645,14805,0,1696184547,13054.93538137999,88.41928146000282,53547.063562560004 2023-10-01,18:22:29.000,274,11001462,14965,0,1696184548,13054.90169983,88.51092015000177,53546.95875576001 2023-10-01,18:22:30.000,274,11001670,15045,0,1696184549,13054.807391489994,88.48977276000369,53546.83997472001 2023-10-01,18:22:31.000,274,11001699,14685,0,1696184550,13054.740028389999,88.51796928000113,53546.85394896 2023-10-01,18:22:32.000,274,11001795,14965,0,1696184551,13054.868018279994,88.51092015000177,53547.00766560001 2023-10-01,18:22:33.000,274,11001620,15045,0,1696184552,13054.82086411,88.36288842000067,53546.93080728 2023-10-01,18:22:34.000,274,11001565,15005,0,1696184553,13054.760237319999,88.53206753999984,53547.014652720005 2023-10-01,18:22:35.000,274,11001619,14885,0,1696184554,13054.868018279994,88.64485362000414,53546.93080728 2023-10-01,18:22:36.000,274,11001555,14725,0,1696184555,13054.75350100999,88.48272363000433,53546.95176864 2023-10-01,18:22:37.000,274,11001610,14885,0,1696184556,13054.760237319999,88.4051832000041,53546.82600048 2023-10-01,18:22:38.000,274,11001703,14885,0,1696184557,13054.746764699994,88.33469190000324,53546.92382016 2023-10-01,18:22:39.000,274,11001571,14845,0,1696184558,13054.90169983,88.32059364000452,53546.93779440001 2023-10-01,18:22:40.000,274,11001688,14725,0,1696184559,13054.98253555,88.4051832000041,53546.88888456001 2023-10-01,18:22:41.000,274,11001513,14845,0,1696184560,13054.928645069995,88.39108493999811,53546.68625808 2023-10-01,18:22:42.000,274,11001637,14725,0,1696184561,13054.969062929995,88.4756744999977,53546.78407776 2023-10-01,18:22:43.000,274,11001366,14605,0,1696184562,13055.07684388999,88.31354450999788,53546.93080728 2023-10-01,18:22:44.000,274,11001774,14885,0,1696184563,13055.049898649995,88.32059364000452,53547.04958832 2023-10-01,18:22:45.000,274,11001875,14685,0,1696184564,13055.03642602999,88.18666017000214,53546.98670424001 2023-10-01,18:22:46.000,274,11001599,14445,0,1696184565,13055.04316234,88.36288842000067,53546.895871680004 2023-10-01,18:22:47.000,274,11001807,15125,0,1696184566,13054.96232662,88.12321800000063,53546.93779440001 2023-10-01,18:22:48.000,274,11001634,14845,0,1696184567,13054.84107304,88.35583929000131,53546.78407776 2023-10-01,18:22:49.000,274,11001755,14685,0,1696184568,13054.91517244999,88.29944624999916,53546.88888456001 2023-10-01,18:22:50.000,274,11001591,15005,0,1696184569,13054.97579923999,88.1937093000015,53546.944781520004 2023-10-01,18:22:51.000,274,11001600,15005,0,1696184570,13054.98253555,88.10911974000192,53546.8329876 2023-10-01,18:22:52.000,274,11001675,15125,0,1696184571,13054.766973629994,88.25010234000365,53546.75612928 2023-10-01,18:22:53.000,274,11001613,15005,0,1696184572,13054.79391886999,88.36288842000067,53546.895871680004 2023-10-01,18:22:54.000,274,11001467,14725,0,1696184573,13054.780446249999,88.34879016000195,53546.81901336001 2023-10-01,18:22:55.000,274,11001715,15045,0,1696184574,13054.86128197,88.2923971199998,53546.8329876 2023-10-01,18:22:56.000,274,11001577,15005,0,1696184575,13054.780446249999,88.43337972000154,53546.9028588 2023-10-01,18:22:57.000,274,11001397,14765,0,1696184576,13054.679401599999,88.54616579999856,53547.09151104 2023-10-01,18:22:58.000,274,11001772,15005,0,1696184577,13054.800655179999,88.41223233000346,53546.90984592001 2023-10-01,18:22:59.000,274,11001498,14725,0,1696184578,13054.77370993999,88.45452710999962,53546.86093608 2023-10-01,18:23:00.000,274,11001785,14725,0,1696184579,13054.86128197,88.42633059000218,53546.82600048 2023-10-01,18:23:01.000,274,11001630,15005,0,1696184580,13054.686137909994,88.48272363000433,53546.75612928 2023-10-01,18:23:02.000,274,11001640,14765,0,1696184581,13054.652456359989,88.65895188000286,53546.679270960005 2023-10-01,18:23:03.000,274,11001598,15205,0,1696184582,13054.679401599999,88.64485362000414,53546.75612928 2023-10-01,18:23:04.000,274,11001595,15045,0,1696184583,13054.578356949998,88.48272363000433,53546.679270960005 2023-10-01,18:23:05.000,274,11001636,15045,0,1696184584,13054.645720049994,88.58846058000199,53546.88189744 2023-10-01,18:23:06.000,274,11001358,14645,0,1696184585,13054.706346839994,88.56731319000392,53546.95176864 2023-10-01,18:23:07.000,274,11001663,15285,0,1696184586,13054.726555769994,88.5038710200024,53546.78407776 2023-10-01,18:23:08.000,274,11001594,14845,0,1696184587,13054.787182559994,88.41223233000346,53546.6932452 2023-10-01,18:23:09.000,274,11001574,14805,0,1696184588,13054.713083149989,88.37698667999939,53546.83997472001 2023-10-01,18:23:10.000,274,11001568,15085,0,1696184589,13054.760237319999,88.38403580999875,53546.60241264001 2023-10-01,18:23:11.000,274,11001617,14845,0,1696184590,13054.85454565999,88.32764277000388,53546.80503912 2023-10-01,18:23:12.000,274,11001652,14725,0,1696184591,13054.760237319999,88.32764277000388,53546.68625808 2023-10-01,18:23:13.000,274,11001570,14925,0,1696184592,13054.807391489994,88.32764277000388,53546.54651568 2023-10-01,18:23:14.000,274,11001568,14925,0,1696184593,13054.94211769,88.1937093000015,53546.6583096 2023-10-01,18:23:15.000,274,11001582,15005,0,1696184594,13054.92190876,88.22190581999894,53546.70023232001 2023-10-01,18:23:16.000,274,11001490,15045,0,1696184595,13054.989271859995,88.13731625999935,53546.77010352001 2023-10-01,18:23:17.000,274,11001491,14965,0,1696184596,13054.89496351999,88.10207061000256,53546.63734824 2023-10-01,18:23:18.000,274,11001357,14965,0,1696184597,13054.83433672999,88.10207061000256,53546.679270960005 2023-10-01,18:23:19.000,274,11001575,15085,0,1696184598,13054.8814909,88.06682495999848,53546.70023232001 2023-10-01,18:23:20.000,274,11001621,14845,0,1696184599,13054.948853999995,88.08797235000384,53546.72119368001 2023-10-01,18:23:21.000,274,11001687,14845,0,1696184600,13054.93538137999,87.95403888000146,53546.777090640004 2023-10-01,18:23:22.000,274,11001652,14965,0,1696184601,13054.84107304,87.90469496999867,53546.728180800004 2023-10-01,18:23:23.000,274,11001653,14765,0,1696184602,13054.85454565999,87.89059670999995,53546.72119368001 2023-10-01,18:23:24.000,274,11001420,14965,0,1696184603,13054.92190876,87.93289149000339,53546.85394896 2023-10-01,18:23:25.000,274,11001577,15045,0,1696184604,13054.807391489994,87.9822353999989,53546.81901336001 2023-10-01,18:23:26.000,274,11001547,15125,0,1696184605,13054.888227209995,87.9822353999989,53546.70023232001 2023-10-01,18:23:27.000,274,11001598,14845,0,1696184606,13054.82086411,87.97518626999954,53546.6932452 2023-10-01,18:23:28.000,274,11001699,15165,0,1696184607,13054.84107304,87.92584236000403,53546.6932452 2023-10-01,18:23:29.000,274,11001569,15125,0,1696184608,13054.908436139995,88.01043192000361,53546.73516792 2023-10-01,18:23:30.000,274,11001652,14845,0,1696184609,13054.908436139995,87.9822353999989,53546.64433536 2023-10-01,18:23:31.000,274,11001583,14845,0,1696184610,13054.908436139995,87.9963336600049,53546.6583096 2023-10-01,18:23:32.000,274,11001592,14805,0,1696184611,13054.969062929995,88.08092322000448,53546.81901336001 2023-10-01,18:23:33.000,274,11001641,15085,0,1696184612,13054.89496351999,88.10911974000192,53546.77010352001 2023-10-01,18:23:34.000,274,11001419,14965,0,1696184613,13054.928645069995,88.0950214800032,53546.728180800004 2023-10-01,18:23:35.000,274,11001634,15045,0,1696184614,13054.99600816999,88.1937093000015,53546.798052000006 2023-10-01,18:23:36.000,274,11001417,14765,0,1696184615,13055.110525439995,88.29944624999916,53546.78407776 2023-10-01,18:23:37.000,274,11001685,14965,0,1696184616,13054.989271859995,88.26420060000237,53546.67228384001 2023-10-01,18:23:38.000,274,11001532,14925,0,1696184617,13055.14420699,88.4051832000041,53546.79106488001 2023-10-01,18:23:39.000,274,11001500,14765,0,1696184618,13055.0835802,88.35583929000131,53546.78407776 2023-10-01,18:23:40.000,274,11001806,15085,0,1696184619,13055.211570089996,88.38403580999875,53546.82600048 2023-10-01,18:23:41.000,274,11001693,15085,0,1696184620,13055.110525439995,88.36993755000003,53546.79106488001 2023-10-01,18:23:42.000,274,11001693,14605,0,1696184621,13055.009480789995,88.31354450999788,53546.93080728 2023-10-01,18:23:43.000,274,11001599,14845,0,1696184622,13054.99600816999,88.36288842000067,53546.798052000006 2023-10-01,18:23:44.000,274,11001601,14805,0,1696184623,13054.96232662,88.5391166699992,53546.72119368001 2023-10-01,18:23:45.000,274,11001850,14885,0,1696184624,13054.989271859995,88.11616887000127,53546.97971712 2023-10-01,18:23:46.000,274,11001628,15005,0,1696184625,13055.00274448,88.30649537999852,53546.749142160006 2023-10-01,18:23:47.000,274,11001601,14965,0,1696184626,13054.908436139995,88.32764277000388,53546.81901336001 2023-10-01,18:23:48.000,274,11001647,15085,0,1696184627,13054.800655179999,88.27124973000173,53546.87491032 2023-10-01,18:23:49.000,274,11001548,14885,0,1696184628,13054.807391489994,88.33469190000324,53546.8329876 2023-10-01,18:23:50.000,274,11001729,15045,0,1696184629,13054.787182559994,88.20780756000022,53546.80503912 2023-10-01,18:23:51.000,274,11001670,14965,0,1696184630,13054.83433672999,88.32764277000388,53546.777090640004 2023-10-01,18:23:52.000,274,11001784,14925,0,1696184631,13054.807391489994,88.18666017000214,53546.60241264001 2023-10-01,18:23:53.000,274,11001649,15165,0,1696184632,13054.733292079989,88.24305321000429,53546.70023232001 2023-10-01,18:23:54.000,274,11001518,14925,0,1696184633,13054.766973629994,88.20780756000022,53546.6932452 2023-10-01,18:23:55.000,274,11001412,14885,0,1696184634,13054.82086411,88.18666017000214,53546.88189744 2023-10-01,18:23:56.000,274,11001539,14765,0,1696184635,13054.91517244999,88.26420060000237,53546.798052000006 2023-10-01,18:23:57.000,274,11001621,14805,0,1696184636,13054.659192669998,88.17256191000342,53546.64433536 2023-10-01,18:23:58.000,274,11001541,15005,0,1696184637,13054.84107304,88.08092322000448,53546.777090640004 2023-10-01,18:23:59.000,274,11001844,14765,0,1696184638,13054.85454565999,88.11616887000127,53546.95875576001 2023-10-01,18:24:00.000,274,11001445,14525,0,1696184639,13054.82086411,87.89059670999995,53546.630361120006 2023-10-01,18:24:01.000,274,11001587,14725,0,1696184640,13054.79391886999,88.03862844000105,53546.6932452 2023-10-01,18:24:02.000,274,11001613,14885,0,1696184641,13054.82086411,88.05272669999977,53546.749142160006 2023-10-01,18:24:03.000,274,11001659,14885,0,1696184642,13054.75350100999,87.75666324000485,53546.64433536 2023-10-01,18:24:04.000,274,11001647,14805,0,1696184643,13054.868018279994,88.01043192000361,53546.93779440001 2023-10-01,18:24:05.000,274,11001698,15005,0,1696184644,13054.713083149989,87.9963336600049,53546.8329876 2023-10-01,18:24:06.000,274,11001905,14605,0,1696184645,13054.726555769994,87.98928452999826,53546.66529672 2023-10-01,18:24:07.000,274,11001516,14845,0,1696184646,13054.564884329993,87.96813714000018,53546.57446416001 2023-10-01,18:24:08.000,274,11001666,14805,0,1696184647,13054.692874219989,88.03862844000105,53546.749142160006 2023-10-01,18:24:09.000,274,11001726,14805,0,1696184648,13054.605302189993,88.04567757000041,53546.777090640004 2023-10-01,18:24:10.000,274,11001519,15085,0,1696184649,13054.645720049994,88.04567757000041,53546.60241264001 2023-10-01,18:24:11.000,274,11001514,15125,0,1696184650,13054.706346839994,88.07387408999784,53546.630361120006 2023-10-01,18:24:12.000,274,11001571,14725,0,1696184651,13054.544675399993,88.13731625999935,53546.895871680004 2023-10-01,18:24:13.000,274,11001716,14725,0,1696184652,13054.585093259993,88.05272669999977,53546.54651568 2023-10-01,18:24:14.000,274,11001909,14725,0,1696184653,13054.638983739998,88.26420060000237,53546.66529672 2023-10-01,18:24:15.000,274,11001555,14885,0,1696184654,13054.618774809998,88.27124973000173,53546.79106488001 2023-10-01,18:24:16.000,274,11001571,15045,0,1696184655,13054.645720049994,88.21485668999958,53546.728180800004 2023-10-01,18:24:17.000,274,11001756,15125,0,1696184656,13054.605302189993,88.21485668999958,53546.66529672 2023-10-01,18:24:18.000,274,11001636,14805,0,1696184657,13054.686137909994,88.32764277000388,53546.53952856 2023-10-01,18:24:19.000,274,11001717,14685,0,1696184658,13054.766973629994,88.21485668999958,53546.66529672 2023-10-01,18:24:20.000,274,11001555,14845,0,1696184659,13054.733292079989,88.38403580999875,53546.66529672 2023-10-01,18:24:21.000,274,11001662,14965,0,1696184660,13054.787182559994,88.25715147000301,53546.72119368001 2023-10-01,18:24:22.000,274,11001597,14805,0,1696184661,13054.665928979994,88.29944624999916,53546.679270960005 2023-10-01,18:24:23.000,274,11001649,14485,0,1696184662,13054.686137909994,88.21485668999958,53546.64433536 2023-10-01,18:24:24.000,274,11001637,14925,0,1696184663,13054.719819459999,88.25715147000301,53546.62337400001 2023-10-01,18:24:25.000,274,11001639,15005,0,1696184664,13054.625511119993,88.30649537999852,53546.560489920004 2023-10-01,18:24:26.000,274,11001622,14965,0,1696184665,13054.436894439998,88.25715147000301,53546.560489920004 2023-10-01,18:24:27.000,274,11001614,14925,0,1696184666,13054.531202779988,88.23600407999766,53546.59542552 2023-10-01,18:24:28.000,274,11001552,15085,0,1696184667,13054.531202779988,88.20075843000086,53546.5884384 2023-10-01,18:24:29.000,274,11001665,15205,0,1696184668,13054.484048609993,88.17256191000342,53546.62337400001 2023-10-01,18:24:30.000,274,11001602,15085,0,1696184669,13054.531202779988,88.01748105000297,53546.6932452 2023-10-01,18:24:31.000,274,11001605,14805,0,1696184670,13054.497521229998,88.17256191000342,53546.53254144001 2023-10-01,18:24:32.000,274,11001612,14765,0,1696184671,13054.430158130002,88.08092322000448,53546.609399760004 2023-10-01,18:24:33.000,274,11001421,15085,0,1696184672,13054.490784920003,88.08797235000384,53546.43472176001 2023-10-01,18:24:34.000,274,11001703,14685,0,1696184673,13054.484048609993,88.12321800000063,53546.62337400001 2023-10-01,18:24:35.000,274,11001778,15285,0,1696184674,13054.537939089998,88.03862844000105,53546.64433536 2023-10-01,18:24:36.000,274,11001408,14845,0,1696184675,13054.443630749993,88.02453018000233,53546.53254144001 2023-10-01,18:24:37.000,274,11001844,15205,0,1696184676,13054.490784920003,88.13731625999935,53546.511580080005 2023-10-01,18:24:38.000,274,11001581,14765,0,1696184677,13054.537939089998,87.96108801000082,53546.67228384001 2023-10-01,18:24:39.000,274,11001705,14645,0,1696184678,13054.463839679993,88.05977582999913,53546.46965736 2023-10-01,18:24:40.000,274,11001654,14685,0,1696184679,13054.551411709988,88.07387408999784,53546.60241264001 2023-10-01,18:24:41.000,274,11001542,14845,0,1696184680,13054.504257539993,88.12321800000063,53546.581451280006 2023-10-01,18:24:42.000,274,11001775,14845,0,1696184681,13054.558148019998,88.08797235000384,53546.560489920004 2023-10-01,18:24:43.000,274,11001625,15005,0,1696184682,13054.612038499989,88.04567757000041,53546.53952856 2023-10-01,18:24:44.000,274,11001608,14885,0,1696184683,13054.672665289989,88.10207061000256,53546.48363160001 2023-10-01,18:24:45.000,274,11001479,14845,0,1696184684,13054.652456359989,88.20075843000086,53546.511580080005 2023-10-01,18:24:46.000,274,11001512,14845,0,1696184685,13054.591829569988,88.02453018000233,53546.65132248001 2023-10-01,18:24:47.000,274,11001576,14925,0,1696184686,13054.632247429989,88.07387408999784,53546.56747704 2023-10-01,18:24:48.000,274,11001677,14765,0,1696184687,13054.706346839994,88.02453018000233,53546.777090640004 2023-10-01,18:24:49.000,274,11001656,14685,0,1696184688,13054.625511119993,88.00338279000425,53546.60241264001 2023-10-01,18:24:50.000,274,11001662,14965,0,1696184689,13054.706346839994,88.06682495999848,53546.54651568 2023-10-01,18:24:51.000,274,11001643,15085,0,1696184690,13054.645720049994,88.1584636500047,53546.53254144001 2023-10-01,18:24:52.000,274,11001679,15205,0,1696184691,13054.544675399993,87.87649845000124,53546.64433536 2023-10-01,18:24:53.000,274,11001415,15045,0,1696184692,13054.578356949998,88.14436538999871,53546.63734824 2023-10-01,18:24:54.000,274,11001327,15205,0,1696184693,13054.564884329993,88.01748105000297,53546.7631164 2023-10-01,18:24:55.000,274,11001841,14845,0,1696184694,13054.497521229998,88.07387408999784,53546.75612928 2023-10-01,18:24:56.000,274,11001718,14845,0,1696184695,13054.490784920003,88.10207061000256,53546.74215504001 2023-10-01,18:24:57.000,274,11001330,14605,0,1696184696,13054.544675399993,88.06682495999848,53546.67228384001 2023-10-01,18:24:58.000,274,11001538,14845,0,1696184697,13054.450367060002,87.91879323000467,53546.65132248001 2023-10-01,18:24:59.000,274,11001718,14965,0,1696184698,13054.342586099992,88.06682495999848,53546.74215504001 2023-10-01,18:25:00.000,274,11001642,14925,0,1696184699,13054.423421819993,88.01748105000297,53546.61638688 2023-10-01,18:25:01.000,274,11001544,14565,0,1696184700,13054.510993849988,88.01043192000361,53546.581451280006 2023-10-01,18:25:02.000,274,11001657,15165,0,1696184701,13054.403212889993,87.92584236000403,53546.59542552 2023-10-01,18:25:03.000,274,11001695,14965,0,1696184702,13054.383003959992,87.87649845000124,53546.630361120006 2023-10-01,18:25:04.000,274,11001460,15045,0,1696184703,13054.430158130002,87.77781063000293,53546.3788248 2023-10-01,18:25:05.000,274,11001549,14885,0,1696184704,13054.484048609993,87.75666324000485,53546.42773464 2023-10-01,18:25:06.000,274,11001562,14765,0,1696184705,13054.638983739998,87.76371237000421,53546.448696 2023-10-01,18:25:07.000,274,11001572,14925,0,1696184706,13054.699610529999,87.7355158499995,53546.560489920004 2023-10-01,18:25:08.000,274,11001537,15005,0,1696184707,13054.686137909994,87.82010540999909,53546.52555432 2023-10-01,18:25:09.000,274,11001596,14965,0,1696184708,13054.692874219989,87.75666324000485,53546.511580080005 2023-10-01,18:25:10.000,274,11001573,14965,0,1696184709,13054.713083149989,87.6368280300012,53546.45568312001 2023-10-01,18:25:11.000,274,11001526,15005,0,1696184710,13054.79391886999,87.72141759000078,53546.49061872 2023-10-01,18:25:12.000,274,11001648,14885,0,1696184711,13054.868018279994,87.64387716000056,53546.49760584 2023-10-01,18:25:13.000,274,11001709,14525,0,1696184712,13054.8814909,87.58043498999905,53546.560489920004 2023-10-01,18:25:14.000,274,11001468,15045,0,1696184713,13054.95559030999,87.64387716000056,53546.63734824 2023-10-01,18:25:15.000,274,11001541,14885,0,1696184714,13054.98253555,87.7002702000027,53546.60241264001 2023-10-01,18:25:16.000,274,11001521,15085,0,1696184715,13055.01621709999,87.66502454999863,53546.67228384001 2023-10-01,18:25:17.000,274,11001773,14685,0,1696184716,13054.90169983,87.58748411999841,53546.53254144001 2023-10-01,18:25:18.000,274,11001675,14805,0,1696184717,13054.93538137999,87.66502454999863,53546.62337400001 2023-10-01,18:25:19.000,274,11001505,14765,0,1696184718,13054.868018279994,87.70731933000206,53546.55350280001 2023-10-01,18:25:20.000,274,11001567,14845,0,1696184719,13054.94211769,87.72846672000014,53546.6583096 2023-10-01,18:25:21.000,274,11001556,14685,0,1696184720,13054.81412779999,87.82010540999909,53546.630361120006 2023-10-01,18:25:22.000,274,11001424,14885,0,1696184721,13054.766973629994,87.7355158499995,53546.60241264001 2023-10-01,18:25:23.000,274,11001516,14605,0,1696184722,13054.733292079989,87.74256497999886,53546.53952856 2023-10-01,18:25:24.000,274,11001578,15085,0,1696184723,13054.672665289989,87.84125280000444,53546.50459296001 2023-10-01,18:25:25.000,274,11001335,14925,0,1696184724,13054.659192669998,87.86944932000188,53546.581451280006 2023-10-01,18:25:26.000,274,11001470,15005,0,1696184725,13054.510993849988,87.76371237000421,53546.49061872 2023-10-01,18:25:27.000,274,11001663,14845,0,1696184726,13054.524466469993,88.03862844000105,53546.413760400006 2023-10-01,18:25:28.000,274,11001443,15005,0,1696184727,13054.443630749993,87.91879323000467,53546.36485056001 2023-10-01,18:25:29.000,274,11001573,14765,0,1696184728,13054.362795029992,87.96108801000082,53546.46965736 2023-10-01,18:25:30.000,274,11001536,15045,0,1696184729,13054.612038499989,87.93289149000339,53546.609399760004 2023-10-01,18:25:31.000,274,11001649,14885,0,1696184730,13054.484048609993,87.96108801000082,53546.47664448 2023-10-01,18:25:32.000,274,11001551,14765,0,1696184731,13054.477312299998,87.93994062000274,53546.53952856 2023-10-01,18:25:33.000,274,11001409,14765,0,1696184732,13054.571620639988,87.93994062000274,53546.35786344 2023-10-01,18:25:34.000,274,11001390,14925,0,1696184733,13054.537939089998,87.89059670999995,53546.60241264001 2023-10-01,18:25:35.000,274,11001394,14765,0,1696184734,13054.585093259993,88.04567757000041,53546.49760584 2023-10-01,18:25:36.000,274,11001474,14765,0,1696184735,13054.800655179999,87.93289149000339,53546.61638688 2023-10-01,18:25:37.000,274,11001308,14645,0,1696184736,13054.800655179999,87.79190889000165,53546.38581192001 2023-10-01,18:25:38.000,274,11001882,14725,0,1696184737,13054.82086411,87.93289149000339,53546.6583096 2023-10-01,18:25:39.000,274,11001687,14885,0,1696184738,13054.89496351999,87.90469496999867,53546.53952856 2023-10-01,18:25:40.000,274,11001620,14725,0,1696184739,13054.93538137999,87.89059670999995,53546.46965736 2023-10-01,18:25:41.000,274,11001569,14765,0,1696184740,13054.92190876,87.75666324000485,53546.5185672 2023-10-01,18:25:42.000,274,11001287,14845,0,1696184741,13054.948853999995,87.8342036699978,53546.448696 2023-10-01,18:25:43.000,274,11001495,14845,0,1696184742,13054.93538137999,87.77076150000357,53546.45568312001 2023-10-01,18:25:44.000,274,11001743,14645,0,1696184743,13054.90169983,87.82010540999909,53546.43472176001 2023-10-01,18:25:45.000,274,11001811,14885,0,1696184744,13054.90169983,87.52404195000418,53546.53952856 2023-10-01,18:25:46.000,274,11001450,14845,0,1696184745,13054.77370993999,87.45355065000331,53546.3788248 2023-10-01,18:25:47.000,274,11001810,14765,0,1696184746,13054.800655179999,87.68617194000399,53546.55350280001 2023-10-01,18:25:48.000,274,11001608,14725,0,1696184747,13054.766973629994,87.62272977000248,53546.30196648 2023-10-01,18:25:49.000,274,11001652,14845,0,1696184748,13054.908436139995,87.62977890000184,53546.65132248001 2023-10-01,18:25:50.000,274,11001728,14725,0,1696184749,13054.787182559994,87.62977890000184,53546.48363160001 2023-10-01,18:25:51.000,274,11001623,15005,0,1696184750,13054.780446249999,87.58748411999841,53546.49061872 2023-10-01,18:25:52.000,274,11001667,14925,0,1696184751,13054.659192669998,87.62272977000248,53546.392799040004 2023-10-01,18:25:53.000,274,11001558,15005,0,1696184752,13054.686137909994,87.74961410999822,53546.448696 2023-10-01,18:25:54.000,274,11001485,14925,0,1696184753,13054.787182559994,87.74256497999886,53546.49061872 2023-10-01,18:25:55.000,274,11001641,14885,0,1696184754,13054.787182559994,87.7355158499995,53546.560489920004 2023-10-01,18:25:56.000,274,11001727,14845,0,1696184755,13054.713083149989,87.78485976000229,53546.53952856 2023-10-01,18:25:57.000,274,11001617,15165,0,1696184756,13054.766973629994,87.87649845000124,53546.50459296001 2023-10-01,18:25:58.000,274,11001771,15085,0,1696184757,13054.699610529999,87.86944932000188,53546.54651568 2023-10-01,18:25:59.000,274,11001717,14805,0,1696184758,13054.787182559994,87.8342036699978,53546.49760584 2023-10-01,18:26:00.000,274,11001605,15285,0,1696184759,13054.807391489994,87.90469496999867,53546.511580080005 2023-10-01,18:26:01.000,274,11001590,14885,0,1696184760,13054.847809349994,88.05272669999977,53546.45568312001 2023-10-01,18:26:02.000,274,11001589,15125,0,1696184761,13054.948853999995,87.89764583999931,53546.54651568 2023-10-01,18:26:03.000,274,11001598,14965,0,1696184762,13054.780446249999,87.85535106000316,53546.448696 2023-10-01,18:26:04.000,274,11001607,14845,0,1696184763,13054.95559030999,87.93994062000274,53546.43472176001 2023-10-01,18:26:05.000,274,11001582,14965,0,1696184764,13055.009480789995,87.96108801000082,53546.630361120006 2023-10-01,18:26:06.000,274,11001568,15005,0,1696184765,13054.90169983,87.96813714000018,53546.37183768 2023-10-01,18:26:07.000,274,11001695,15005,0,1696184766,13054.98253555,87.91879323000467,53546.45568312001 2023-10-01,18:26:08.000,274,11001669,14925,0,1696184767,13055.02295341,87.91879323000467,53546.343889200005 2023-10-01,18:26:09.000,274,11001638,14885,0,1696184768,13055.130734369995,87.8835475800006,53546.47664448 2023-10-01,18:26:10.000,274,11001663,15165,0,1696184769,13055.15767960999,87.95403888000146,53546.42074752 2023-10-01,18:26:11.000,274,11001485,14885,0,1696184770,13055.13747067999,87.82010540999909,53546.48363160001 2023-10-01,18:26:12.000,274,11001606,14965,0,1696184771,13055.16441592,87.76371237000421,53546.448696 2023-10-01,18:26:13.000,274,11001555,14845,0,1696184772,13055.191361159996,87.92584236000403,53546.54651568 2023-10-01,18:26:14.000,274,11001728,14885,0,1696184773,13055.070107579995,87.90469496999867,53546.49061872 2023-10-01,18:26:15.000,274,11001552,15045,0,1696184774,13055.13747067999,87.8342036699978,53546.62337400001 2023-10-01,18:26:16.000,274,11001535,15125,0,1696184775,13055.231779019996,87.86240019000252,53546.61638688 2023-10-01,18:26:17.000,274,11001647,14925,0,1696184776,13055.0835802,87.78485976000229,53546.57446416001 2023-10-01,18:26:18.000,274,11001575,15165,0,1696184777,13055.02295341,87.72141759000078,53546.581451280006 2023-10-01,18:26:19.000,274,11001665,14805,0,1696184778,13055.090316509995,87.72141759000078,53546.61638688 2023-10-01,18:26:20.000,274,11001526,14845,0,1696184779,13055.070107579995,87.67912281000463,53546.59542552 2023-10-01,18:26:21.000,274,11001534,14925,0,1696184780,13054.97579923999,87.65092628999992,53546.56747704 2023-10-01,18:26:22.000,274,11001565,14805,0,1696184781,13054.888227209995,87.6368280300012,53546.45568312001 2023-10-01,18:26:23.000,274,11001391,14885,0,1696184782,13054.79391886999,87.58748411999841,53546.50459296001 2023-10-01,18:26:24.000,274,11001581,14765,0,1696184783,13054.827600419994,87.54518934000225,53546.462670240006 2023-10-01,18:26:25.000,274,11001591,14925,0,1696184784,13054.746764699994,87.56633673000033,53546.53254144001 2023-10-01,18:26:26.000,274,11001520,15085,0,1696184785,13054.83433672999,87.4887963000001,53546.49760584 2023-10-01,18:26:27.000,274,11001613,14925,0,1696184786,13054.908436139995,87.58043498999905,53546.5185672 2023-10-01,18:26:28.000,274,11001688,14845,0,1696184787,13054.8814909,87.50289455999882,53546.43472176001 2023-10-01,18:26:29.000,274,11001665,14845,0,1696184788,13054.87475458999,87.54518934000225,53546.38581192001 2023-10-01,18:26:30.000,274,11001579,15405,0,1696184789,13054.908436139995,87.72846672000014,53546.49760584 2023-10-01,18:26:31.000,274,11001535,14685,0,1696184790,13055.0835802,87.66502454999863,53546.63734824 2023-10-01,18:26:32.000,274,11001617,14525,0,1696184791,13055.15767960999,87.52404195000418,53546.66529672 2023-10-01,18:26:33.000,274,11001509,14605,0,1696184792,13055.171152229996,87.62272977000248,53546.46965736 2023-10-01,18:26:34.000,274,11001446,14845,0,1696184793,13055.191361159996,87.67912281000463,53546.5884384 2023-10-01,18:26:35.000,274,11002028,14885,0,1696184794,13055.292405809996,87.72141759000078,53546.50459296001 2023-10-01,18:26:36.000,274,11001397,14965,0,1696184795,13055.238515329991,87.72141759000078,53546.70023232001 2023-10-01,18:26:37.000,274,11001543,14605,0,1696184796,13055.26546057,87.72846672000014,53546.49760584 2023-10-01,18:26:38.000,274,11001605,14485,0,1696184797,13055.346296290001,87.7355158499995,53546.581451280006 2023-10-01,18:26:39.000,274,11001675,14725,0,1696184798,13055.420395699992,87.76371237000421,53546.65132248001 2023-10-01,18:26:40.000,274,11001747,14965,0,1696184799,13055.406923080001,87.57338585999969,53546.5884384 2023-10-01,18:26:41.000,274,11001549,14965,0,1696184800,13055.272196879996,87.74256497999886,53546.5185672 2023-10-01,18:26:42.000,274,11001269,15005,0,1696184801,13055.420395699992,87.65797541999927,53546.80503912 2023-10-01,18:26:43.000,274,11001507,14925,0,1696184802,13055.400186769992,87.62272977000248,53546.55350280001 2023-10-01,18:26:44.000,274,11001467,15085,0,1696184803,13055.400186769992,87.48174717000074,53546.57446416001 2023-10-01,18:26:45.000,274,11001590,14805,0,1696184804,13055.379977839992,87.62977890000184,53546.78407776 2023-10-01,18:26:46.000,274,11001676,14845,0,1696184805,13055.379977839992,87.50289455999882,53546.54651568 2023-10-01,18:26:47.000,274,11001663,14725,0,1696184806,13055.373241529996,87.46059978000267,53546.66529672 2023-10-01,18:26:48.000,274,11001618,14685,0,1696184807,13055.373241529996,87.4887963000001,53546.560489920004 2023-10-01,18:26:49.000,274,11001604,14925,0,1696184808,13055.501231419992,87.23502762000135,53546.70023232001 2023-10-01,18:26:50.000,274,11001661,14885,0,1696184809,13055.494495109997,87.2420767500007,53546.64433536 2023-10-01,18:26:51.000,274,11001714,14845,0,1696184810,13055.568594520002,87.27732240000478,53546.71420656 2023-10-01,18:26:52.000,274,11001669,15045,0,1696184811,13055.413659389997,87.10814327999833,53546.728180800004 2023-10-01,18:26:53.000,274,11001630,15125,0,1696184812,13055.521440349992,87.10109414999897,53546.777090640004 2023-10-01,18:26:54.000,274,11001570,14645,0,1696184813,13055.582067139992,87.09404501999961,53546.777090640004 2023-10-01,18:26:55.000,274,11001720,14725,0,1696184814,13055.561858209992,87.15043806000176,53546.64433536 2023-10-01,18:26:56.000,274,11001922,14805,0,1696184815,13055.656166549998,87.08699589000025,53546.71420656 2023-10-01,18:26:57.000,274,11001664,14925,0,1696184816,13055.635957619997,87.30551892000221,53546.81901336001 2023-10-01,18:26:58.000,274,11001707,14685,0,1696184817,13055.642693929993,87.12929067000368,53546.71420656 2023-10-01,18:26:59.000,274,11001588,15045,0,1696184818,13055.622484999993,87.0799467600009,53546.679270960005 2023-10-01,18:27:00.000,274,11001686,14605,0,1696184819,13055.696584409998,86.97420981000323,53546.79106488001 2023-10-01,18:27:01.000,274,11001787,14925,0,1696184820,13055.689848100003,87.10814327999833,53546.75612928 2023-10-01,18:27:02.000,274,11001735,15205,0,1696184821,13055.595539759997,87.1786345799992,53546.68625808 2023-10-01,18:27:03.000,274,11001727,15205,0,1696184822,13055.481022489992,87.37601022000308,53546.798052000006 2023-10-01,18:27:04.000,274,11001586,14725,0,1696184823,13055.467549870002,87.37601022000308,53546.70023232001 2023-10-01,18:27:05.000,274,11001744,14845,0,1696184824,13055.521440349992,87.49584542999946,53546.609399760004 2023-10-01,18:27:06.000,274,11001770,14925,0,1696184825,13055.433868319997,87.31256805000157,53546.75612928 2023-10-01,18:27:07.000,274,11001771,14765,0,1696184826,13055.507967730002,87.56633673000033,53546.67228384001 2023-10-01,18:27:08.000,274,11001608,14925,0,1696184827,13055.521440349992,87.47469804000139,53546.6932452 2023-10-01,18:27:09.000,274,11001695,14845,0,1696184828,13055.548385590002,87.45355065000331,53546.62337400001 2023-10-01,18:27:10.000,274,11001710,14885,0,1696184829,13055.541649279992,87.4887963000001,53546.92382016 2023-10-01,18:27:11.000,274,11001668,14525,0,1696184830,13055.669639170002,87.57338585999969,53546.86792320001 2023-10-01,18:27:12.000,274,11001725,15045,0,1696184831,13055.541649279992,87.50289455999882,53546.66529672 2023-10-01,18:27:13.000,274,11001590,14805,0,1696184832,13055.629221310002,87.54518934000225,53546.66529672 2023-10-01,18:27:14.000,274,11001827,15005,0,1696184833,13055.824574299993,87.55223847000161,53546.92382016 2023-10-01,18:27:15.000,274,11001727,14805,0,1696184834,13055.831310609989,87.39715761000116,53546.965742880006 2023-10-01,18:27:16.000,274,11001775,14605,0,1696184835,13055.891937399989,87.43240325999795,53546.87491032 2023-10-01,18:27:17.000,274,11001563,14685,0,1696184836,13055.770683819988,87.39715761000116,53546.72119368001 2023-10-01,18:27:18.000,274,11001713,14925,0,1696184837,13055.790892749988,87.33371543999965,53546.93080728 2023-10-01,18:27:19.000,274,11001811,14765,0,1696184838,13055.871728469989,87.0799467600009,53546.82600048 2023-10-01,18:27:20.000,274,11001650,15005,0,1696184839,13055.925618949994,87.24912588000007,53546.87491032 2023-10-01,18:27:21.000,274,11001761,14885,0,1696184840,13055.844783229993,87.27027326999814,53546.846961840005 2023-10-01,18:27:22.000,274,11001741,15085,0,1696184841,13055.817837989998,87.2420767500007,53546.68625808 2023-10-01,18:27:23.000,274,11001400,14925,0,1696184842,13055.737002269998,86.896669380003,53546.81901336001 2023-10-01,18:27:24.000,274,11001689,14805,0,1696184843,13055.817837989998,86.98830807000195,53546.82600048 2023-10-01,18:27:25.000,274,11001612,15405,0,1696184844,13055.757211199998,86.98125894000259,53546.895871680004 2023-10-01,18:27:26.000,274,11001717,15125,0,1696184845,13055.750474889988,86.94601328999852,53546.64433536 2023-10-01,18:27:27.000,274,11001596,15125,0,1696184846,13055.588803450002,86.77683416999935,53546.72119368001 2023-10-01,18:27:28.000,274,11001775,15045,0,1696184847,13055.501231419992,86.7838832999987,53546.74215504001 2023-10-01,18:27:29.000,274,11001622,15045,0,1696184848,13055.555121899997,86.88962025000365,53546.80503912 2023-10-01,18:27:30.000,274,11001608,14925,0,1696184849,13055.481022489992,86.82617808000214,53546.70721944 2023-10-01,18:27:31.000,274,11001593,15085,0,1696184850,13055.413659389997,86.84732547000021,53546.749142160006 2023-10-01,18:27:32.000,274,11001679,15205,0,1696184851,13055.393450459997,86.86847285999829,53546.72119368001 2023-10-01,18:27:33.000,274,11001720,15445,0,1696184852,13055.278933189991,86.84732547000021,53546.6932452 2023-10-01,18:27:34.000,274,11001641,14965,0,1696184853,13055.285669500001,86.9319150299998,53546.70023232001 2023-10-01,18:27:35.000,274,11001669,14685,0,1696184854,13055.326087360001,86.9319150299998,53546.679270960005 2023-10-01,18:27:36.000,274,11001601,14925,0,1696184855,13055.299142119991,87.00240633000067,53546.679270960005 2023-10-01,18:27:37.000,274,11001734,15005,0,1696184856,13055.326087360001,87.00945546000003,53546.55350280001 2023-10-01,18:27:38.000,274,11001639,15005,0,1696184857,13055.339559979991,87.09404501999961,53546.6583096 2023-10-01,18:27:39.000,274,11001565,15005,0,1696184858,13055.406923080001,87.08699589000025,53546.61638688 2023-10-01,18:27:40.000,274,11001664,15085,0,1696184859,13055.467549870002,87.12929067000368,53546.68625808 2023-10-01,18:27:41.000,274,11001619,15205,0,1696184860,13055.528176660002,87.19978197000455,53546.57446416001 2023-10-01,18:27:42.000,274,11001678,15005,0,1696184861,13055.501231419992,87.22092936000263,53546.65132248001 2023-10-01,18:27:43.000,274,11001527,15085,0,1696184862,13055.487758800002,87.28437153000414,53546.5884384 2023-10-01,18:27:44.000,274,11001555,15205,0,1696184863,13055.548385590002,87.31256805000157,53546.560489920004 2023-10-01,18:27:45.000,274,11001600,15205,0,1696184864,13055.582067139992,87.37601022000308,53546.59542552 2023-10-01,18:27:46.000,274,11001643,15365,0,1696184865,13055.689848100003,87.37601022000308,53546.61638688 2023-10-01,18:27:47.000,274,11001567,15045,0,1696184866,13055.683111789993,87.41125586999988,53546.61638688 2023-10-01,18:27:48.000,274,11001620,15205,0,1696184867,13055.723529649993,87.36191196000436,53546.6583096 2023-10-01,18:27:49.000,274,11001642,15365,0,1696184868,13055.757211199998,87.31961718000093,53546.65132248001 2023-10-01,18:27:50.000,274,11001516,15325,0,1696184869,13055.804365369993,87.35486282999773,53546.679270960005 2023-10-01,18:27:51.000,274,11001668,15125,0,1696184870,13055.790892749988,87.29846979000286,53546.68625808 2023-10-01,18:27:52.000,274,11001595,15125,0,1696184871,13055.750474889988,87.32666631000029,53546.581451280006 2023-10-01,18:27:53.000,274,11001738,14845,0,1696184872,13055.689848100003,87.2914206600035,53546.6583096 2023-10-01,18:27:54.000,274,11001532,15205,0,1696184873,13055.730265959988,87.25617500999942,53546.67228384001 2023-10-01,18:27:55.000,274,11001598,14845,0,1696184874,13055.689848100003,87.13633980000304,53546.70721944 2023-10-01,18:27:56.000,274,11001644,14765,0,1696184875,13055.595539759997,87.15043806000176,53546.72119368001 2023-10-01,18:27:57.000,274,11001745,14845,0,1696184876,13055.481022489992,87.07289763000153,53546.630361120006 2023-10-01,18:27:58.000,274,11001679,15245,0,1696184877,13055.433868319997,87.05879937000282,53546.630361120006 2023-10-01,18:27:59.000,274,11001678,14605,0,1696184878,13055.440604629992,87.0306028499981,53546.67228384001 2023-10-01,18:28:00.000,274,11001661,15045,0,1696184879,13055.379977839992,87.05879937000282,53546.66529672 2023-10-01,18:28:01.000,274,11001760,15325,0,1696184880,13055.292405809996,86.99535720000131,53546.63734824 2023-10-01,18:28:02.000,274,11001611,14885,0,1696184881,13055.339559979991,86.98830807000195,53546.60241264001 2023-10-01,18:28:03.000,274,11001631,14925,0,1696184882,13055.305878430001,86.9319150299998,53546.6583096 2023-10-01,18:28:04.000,274,11001617,15125,0,1696184883,13055.231779019996,86.92486590000044,53546.630361120006 2023-10-01,18:28:05.000,274,11001675,15125,0,1696184884,13055.332823669996,86.9319150299998,53546.61638688 2023-10-01,18:28:06.000,274,11001625,14885,0,1696184885,13055.24525164,86.90371851000236,53546.52555432 2023-10-01,18:28:07.000,274,11001700,14885,0,1696184886,13055.251987949996,86.96716068000387,53546.50459296001 2023-10-01,18:28:08.000,274,11001627,14765,0,1696184887,13055.26546057,86.98830807000195,53546.511580080005 2023-10-01,18:28:09.000,274,11001660,14885,0,1696184888,13055.366505220001,86.99535720000131,53546.511580080005 2023-10-01,18:28:10.000,274,11001530,14925,0,1696184889,13055.433868319997,86.97420981000323,53546.609399760004 2023-10-01,18:28:11.000,274,11001627,14725,0,1696184890,13055.420395699992,86.98125894000259,53546.581451280006 2023-10-01,18:28:12.000,274,11001698,15285,0,1696184891,13055.393450459997,86.98125894000259,53546.630361120006 2023-10-01,18:28:13.000,274,11001646,14845,0,1696184892,13055.447340940002,86.98125894000259,53546.50459296001 2023-10-01,18:28:14.000,274,11001676,15085,0,1696184893,13055.481022489992,87.0447011100041,53546.5884384 2023-10-01,18:28:15.000,274,11001617,15045,0,1696184894,13055.541649279992,87.05879937000282,53546.5884384 2023-10-01,18:28:16.000,274,11001608,14765,0,1696184895,13055.534912969997,87.0447011100041,53546.5884384 2023-10-01,18:28:17.000,274,11001640,15045,0,1696184896,13055.501231419992,87.00240633000067,53546.42074752 2023-10-01,18:28:18.000,274,11001730,14845,0,1696184897,13055.595539759997,87.02355371999874,53546.48363160001 2023-10-01,18:28:19.000,274,11001512,15005,0,1696184898,13055.757211199998,87.00240633000067,53546.59542552 2023-10-01,18:28:20.000,274,11001588,14805,0,1696184899,13055.723529649993,87.02355371999874,53546.67228384001 2023-10-01,18:28:21.000,274,11001598,14885,0,1696184900,13055.656166549998,86.87552198999765,53546.61638688 2023-10-01,18:28:22.000,274,11001506,14725,0,1696184901,13055.622484999993,86.96716068000387,53546.61638688 2023-10-01,18:28:23.000,274,11001637,15165,0,1696184902,13055.588803450002,86.96716068000387,53546.560489920004 2023-10-01,18:28:24.000,274,11001589,15325,0,1696184903,13055.561858209992,86.98125894000259,53546.47664448 2023-10-01,18:28:25.000,274,11001609,15045,0,1696184904,13055.534912969997,86.97420981000323,53546.581451280006 2023-10-01,18:28:26.000,274,11001648,15365,0,1696184905,13055.561858209992,86.98125894000259,53546.55350280001 2023-10-01,18:28:27.000,274,11001626,14845,0,1696184906,13055.474286179997,86.896669380003,53546.50459296001 2023-10-01,18:28:28.000,274,11001590,14845,0,1696184907,13055.454077249997,86.74863765000191,53546.581451280006 2023-10-01,18:28:29.000,274,11001647,14845,0,1696184908,13055.427132010002,86.84732547000021,53546.560489920004 2023-10-01,18:28:30.000,274,11001660,15045,0,1696184909,13055.393450459997,86.82617808000214,53546.52555432 2023-10-01,18:28:31.000,274,11001689,15045,0,1696184910,13055.332823669996,86.77683416999935,53546.50459296001 2023-10-01,18:28:32.000,274,11001627,14805,0,1696184911,13055.20483378,86.79093242999807,53546.39978616 2023-10-01,18:28:33.000,274,11001583,15125,0,1696184912,13055.20483378,86.896669380003,53546.511580080005 2023-10-01,18:28:34.000,274,11001675,14925,0,1696184913,13055.171152229996,86.91076764000172,53546.50459296001 2023-10-01,18:28:35.000,274,11001583,15125,0,1696184914,13055.13747067999,86.81912895000278,53546.54651568 2023-10-01,18:28:36.000,274,11001557,15005,0,1696184915,13055.16441592,86.84732547000021,53546.448696 2023-10-01,18:28:37.000,274,11001653,14645,0,1696184916,13055.02295341,86.85437459999957,53546.343889200005 2023-10-01,18:28:38.000,274,11001631,14845,0,1696184917,13055.070107579995,86.88257112000429,53546.37183768 2023-10-01,18:28:39.000,274,11001610,14845,0,1696184918,13055.00274448,86.91781677000108,53546.37183768 2023-10-01,18:28:40.000,274,11001686,14845,0,1696184919,13055.049898649995,86.88962025000365,53546.37183768 2023-10-01,18:28:41.000,274,11001564,14885,0,1696184920,13055.07684388999,86.86847285999829,53546.32292784 2023-10-01,18:28:42.000,274,11001595,15045,0,1696184921,13055.110525439995,86.92486590000044,53546.28100512 2023-10-01,18:28:43.000,274,11001649,15325,0,1696184922,13055.12399806,86.88257112000429,53546.413760400006 2023-10-01,18:28:44.000,274,11001641,15045,0,1696184923,13055.312614739996,86.97420981000323,53546.37183768 2023-10-01,18:28:45.000,274,11001730,15125,0,1696184924,13055.346296290001,86.95306241999788,53546.38581192001 2023-10-01,18:28:46.000,274,11001458,14725,0,1696184925,13055.413659389997,87.01650458999939,53546.31594072001 2023-10-01,18:28:47.000,274,11001487,15005,0,1696184926,13055.393450459997,86.98125894000259,53546.3788248 2023-10-01,18:28:48.000,274,11001546,15245,0,1696184927,13055.447340940002,86.99535720000131,53546.28100512 2023-10-01,18:28:49.000,274,11001509,15085,0,1696184928,13055.541649279992,87.03765198000474,53546.294979360006 2023-10-01,18:28:50.000,274,11001547,14765,0,1696184929,13055.669639170002,87.01650458999939,53546.37183768 2023-10-01,18:28:51.000,274,11001707,15005,0,1696184930,13055.696584409998,86.96011155000451,53546.46965736 2023-10-01,18:28:52.000,274,11001679,15045,0,1696184931,13055.723529649993,86.93896415999916,53546.448696 2023-10-01,18:28:53.000,274,11001701,15005,0,1696184932,13055.656166549998,86.99535720000131,53546.46965736 2023-10-01,18:28:54.000,274,11001564,14925,0,1696184933,13055.656166549998,86.86847285999829,53546.35786344 2023-10-01,18:28:55.000,274,11001683,14845,0,1696184934,13055.622484999993,86.87552198999765,53546.45568312001 2023-10-01,18:28:56.000,274,11001771,14805,0,1696184935,13055.676375479998,86.86142372999893,53546.49760584 2023-10-01,18:28:57.000,274,11001535,15125,0,1696184936,13055.588803450002,86.88257112000429,53546.43472176001 2023-10-01,18:28:58.000,274,11001561,14845,0,1696184937,13055.501231419992,86.86142372999893,53546.448696 2023-10-01,18:28:59.000,274,11001675,14805,0,1696184938,13055.406923080001,86.7979815600047,53546.441708880004 2023-10-01,18:29:00.000,274,11001694,15165,0,1696184939,13055.379977839992,86.7979815600047,53546.462670240006 2023-10-01,18:29:01.000,274,11001696,15165,0,1696184940,13055.26546057,86.81207982000342,53546.462670240006 2023-10-01,18:29:02.000,274,11001673,15205,0,1696184941,13055.278933189991,86.7838832999987,53546.448696 2023-10-01,18:29:03.000,274,11001641,15085,0,1696184942,13055.07684388999,86.7979815600047,53546.26004376 2023-10-01,18:29:04.000,274,11001554,15245,0,1696184943,13055.009480789995,86.81207982000342,53546.3089536 2023-10-01,18:29:05.000,274,11001563,15005,0,1696184944,13055.00274448,86.79093242999807,53546.31594072001 2023-10-01,18:29:06.000,274,11001642,15165,0,1696184945,13054.98253555,86.77683416999935,53546.3089536 2023-10-01,18:29:07.000,274,11001730,15165,0,1696184946,13055.009480789995,86.81912895000278,53546.28100512 2023-10-01,18:29:08.000,274,11001536,14885,0,1696184947,13055.01621709999,86.88257112000429,53546.21113392 2023-10-01,18:29:09.000,274,11001655,15045,0,1696184948,13054.98253555,86.7838832999987,53546.25305664 2023-10-01,18:29:10.000,274,11001592,15045,0,1696184949,13055.02295341,86.8332272100015,53546.176198320005 2023-10-01,18:29:11.000,274,11001564,14925,0,1696184950,13055.05663495999,86.896669380003,53546.16222408 2023-10-01,18:29:12.000,274,11001653,15045,0,1696184951,13055.02295341,86.98125894000259,53546.11331424 2023-10-01,18:29:13.000,274,11001494,14885,0,1696184952,13055.00274448,86.99535720000131,53546.16921120001 2023-10-01,18:29:14.000,274,11001717,15045,0,1696184953,13055.22504271,87.05879937000282,53546.21812104001 2023-10-01,18:29:15.000,274,11001542,14925,0,1696184954,13055.305878430001,86.98125894000259,53546.16921120001 2023-10-01,18:29:16.000,274,11001562,14845,0,1696184955,13055.332823669996,87.05175024000346,53546.16222408 2023-10-01,18:29:17.000,274,11001506,14925,0,1696184956,13055.393450459997,87.08699589000025,53546.14824984001 2023-10-01,18:29:18.000,274,11001579,14885,0,1696184957,13055.386714150001,87.00945546000003,53546.057417280004 2023-10-01,18:29:19.000,274,11001629,15085,0,1696184958,13055.481022489992,87.03765198000474,53546.18318544 2023-10-01,18:29:20.000,274,11001623,14805,0,1696184959,13055.521440349992,86.98830807000195,53546.26703088001 2023-10-01,18:29:21.000,274,11001742,14885,0,1696184960,13055.541649279992,86.98830807000195,53546.246069520006 2023-10-01,18:29:22.000,274,11001672,14885,0,1696184961,13055.609012380002,86.96716068000387,53546.246069520006 2023-10-01,18:29:23.000,274,11001580,15085,0,1696184962,13055.635957619997,86.91781677000108,53546.26703088001 2023-10-01,18:29:24.000,274,11001501,15245,0,1696184963,13055.676375479998,87.00240633000067,53546.2041468 2023-10-01,18:29:25.000,274,11001506,14765,0,1696184964,13055.723529649993,86.91781677000108,53546.28799224001 2023-10-01,18:29:26.000,274,11001687,14885,0,1696184965,13055.635957619997,86.91781677000108,53546.225108160004 2023-10-01,18:29:27.000,274,11001582,14885,0,1696184966,13055.568594520002,86.94601328999852,53546.225108160004 2023-10-01,18:29:28.000,274,11001695,14805,0,1696184967,13055.609012380002,86.85437459999957,53546.21113392 2023-10-01,18:29:29.000,274,11001564,14765,0,1696184968,13055.656166549998,86.84027634000086,53546.23908240001 2023-10-01,18:29:30.000,274,11001603,14685,0,1696184969,13055.615748689997,86.90371851000236,53546.36485056001 2023-10-01,18:29:31.000,274,11001616,14845,0,1696184970,13055.656166549998,86.88257112000429,53546.26004376 2023-10-01,18:29:32.000,274,11001585,14925,0,1696184971,13055.629221310002,86.85437459999957,53546.32991496 2023-10-01,18:29:33.000,274,11001636,14805,0,1696184972,13055.514704039997,86.90371851000236,53546.31594072001 2023-10-01,18:29:34.000,274,11001586,15045,0,1696184973,13055.534912969997,86.82617808000214,53546.31594072001 2023-10-01,18:29:35.000,274,11001645,15005,0,1696184974,13055.521440349992,86.91076764000172,53546.392799040004 2023-10-01,18:29:36.000,274,11001768,14765,0,1696184975,13055.460813559992,86.87552198999765,53546.35786344 2023-10-01,18:29:37.000,274,11001610,15005,0,1696184976,13055.420395699992,86.91781677000108,53546.28799224001 2023-10-01,18:29:38.000,274,11001515,14805,0,1696184977,13055.420395699992,86.87552198999765,53546.3788248 2023-10-01,18:29:39.000,274,11001488,14525,0,1696184978,13055.447340940002,86.92486590000044,53546.32991496 2023-10-01,18:29:40.000,274,11001652,14725,0,1696184979,13055.413659389997,86.85437459999957,53546.392799040004 2023-10-01,18:29:41.000,274,11001641,15005,0,1696184980,13055.474286179997,86.88257112000429,53546.32292784 2023-10-01,18:29:42.000,274,11001601,15245,0,1696184981,13055.406923080001,86.91076764000172,53546.3089536 2023-10-01,18:29:43.000,274,11001790,14885,0,1696184982,13055.373241529996,87.03765198000474,53546.26004376 2023-10-01,18:29:44.000,274,11001383,14685,0,1696184983,13055.454077249997,86.99535720000131,53546.127288480006 2023-10-01,18:29:45.000,274,11001547,14845,0,1696184984,13055.427132010002,87.01650458999939,53546.30196648 2023-10-01,18:29:46.000,274,11001408,14685,0,1696184985,13055.548385590002,87.19273283999792,53546.343889200005 2023-10-01,18:29:47.000,274,11001663,14845,0,1696184986,13055.602276069993,87.02355371999874,53546.32991496 2023-10-01,18:29:48.000,274,11001478,14845,0,1696184987,13055.642693929993,87.09404501999961,53546.37183768 2023-10-01,18:29:49.000,274,11001527,14525,0,1696184988,13055.602276069993,87.17158544999984,53546.16222408 2023-10-01,18:29:50.000,274,11001519,14925,0,1696184989,13055.770683819988,87.01650458999939,53546.42074752 2023-10-01,18:29:51.000,274,11001453,15205,0,1696184990,13055.710057030003,87.00945546000003,53546.28100512 2023-10-01,18:29:52.000,274,11001725,14725,0,1696184991,13055.676375479998,87.23502762000135,53546.32292784 2023-10-01,18:29:53.000,274,11001701,14885,0,1696184992,13055.541649279992,87.0306028499981,53546.21812104001 2023-10-01,18:29:54.000,274,11001933,14725,0,1696184993,13055.757211199998,87.19273283999792,53546.19017256 2023-10-01,18:29:55.000,274,11001717,14845,0,1696184994,13055.811101679988,87.05879937000282,53546.30196648 2023-10-01,18:29:56.000,274,11001582,15125,0,1696184995,13055.710057030003,87.08699589000025,53546.392799040004 2023-10-01,18:29:57.000,274,11001644,14725,0,1696184996,13055.743738579993,86.90371851000236,53546.26004376 2023-10-01,18:29:58.000,274,11001724,14725,0,1696184997,13055.555121899997,86.88257112000429,53546.32292784 2023-10-01,18:29:59.000,274,11001576,14605,0,1696184998,13055.541649279992,86.88962025000365,53546.26703088001 2023-10-01,18:30:00.000,274,11001845,14725,0,1696184999,13055.460813559992,86.77683416999935,53546.37183768 2023-10-01,18:30:01.000,274,11001527,15045,0,1696185000,13055.534912969997,86.75568678000127,53546.225108160004 2023-10-01,18:30:02.000,274,11001476,14965,0,1696185001,13055.299142119991,86.81207982000342,53546.25305664 2023-10-01,18:30:03.000,274,11001658,15085,0,1696185002,13055.332823669996,86.87552198999765,53546.30196648 2023-10-01,18:30:04.000,274,11001305,14805,0,1696185003,13055.339559979991,86.81912895000278,53546.294979360006 2023-10-01,18:30:05.000,274,11001530,15005,0,1696185004,13055.285669500001,86.65699896000297,53546.16222408 2023-10-01,18:30:06.000,274,11001580,15005,0,1696185005,13055.285669500001,86.70634286999848,53546.18318544 2023-10-01,18:30:07.000,274,11001647,14805,0,1696185006,13055.22504271,86.8332272100015,53546.00152032001 2023-10-01,18:30:08.000,274,11001597,15005,0,1696185007,13055.332823669996,86.6499498300036,53546.05043016001 2023-10-01,18:30:09.000,274,11001564,15005,0,1696185008,13055.359768909992,86.7979815600047,53546.19017256 2023-10-01,18:30:10.000,274,11001635,15045,0,1696185009,13055.460813559992,86.8332272100015,53546.078378640006 2023-10-01,18:30:11.000,274,11001594,14845,0,1696185010,13055.507967730002,86.73453939000319,53546.23209528 2023-10-01,18:30:12.000,274,11001556,14965,0,1696185011,13055.582067139992,86.70634286999848,53546.3089536 2023-10-01,18:30:13.000,274,11001654,14965,0,1696185012,13055.548385590002,86.67109722000168,53546.057417280004 2023-10-01,18:30:14.000,274,11001660,14805,0,1696185013,13055.595539759997,86.65699896000297,53546.18318544 2023-10-01,18:30:15.000,274,11001670,15045,0,1696185014,13055.642693929993,86.61470417999953,53546.23908240001 2023-10-01,18:30:16.000,274,11001507,14765,0,1696185015,13055.737002269998,86.63585157000489,53546.2041468 2023-10-01,18:30:17.000,274,11001670,14845,0,1696185016,13055.689848100003,86.6851954800004,53546.14126272 2023-10-01,18:30:18.000,274,11001593,14885,0,1696185017,13055.770683819988,86.6499498300036,53546.21812104001 2023-10-01,18:30:19.000,274,11001529,14845,0,1696185018,13055.858255849998,86.66404809000232,53546.19017256 2023-10-01,18:30:20.000,274,11001594,14885,0,1696185019,13055.871728469989,86.60060592000082,53546.225108160004 2023-10-01,18:30:21.000,274,11001629,15045,0,1696185020,13055.844783229993,86.55126200999803,53546.16921120001 2023-10-01,18:30:22.000,274,11001650,15085,0,1696185021,13055.851519539989,86.63585157000489,53546.16222408 2023-10-01,18:30:23.000,274,11001613,14925,0,1696185022,13055.737002269998,86.66404809000232,53546.23908240001 2023-10-01,18:30:24.000,274,11001633,15085,0,1696185023,13055.750474889988,86.59355679000146,53546.14126272 2023-10-01,18:30:25.000,274,11001487,15085,0,1696185024,13055.851519539989,86.60060592000082,53546.26004376 2023-10-01,18:30:26.000,274,11001628,15125,0,1696185025,13055.811101679988,86.60060592000082,53546.31594072001 2023-10-01,18:30:27.000,274,11001611,14685,0,1696185026,13055.804365369993,86.59355679000146,53546.28100512 2023-10-01,18:30:28.000,274,11001657,14685,0,1696185027,13055.723529649993,86.57945853000274,53546.23908240001 2023-10-01,18:30:29.000,274,11001680,15085,0,1696185028,13055.763947509993,86.53011461999995,53546.32292784 2023-10-01,18:30:30.000,274,11001633,14845,0,1696185029,13055.723529649993,86.51601636000123,53546.32292784 2023-10-01,18:30:31.000,274,11001644,15125,0,1696185030,13055.615748689997,86.53716374999931,53546.35087632 2023-10-01,18:30:32.000,274,11001537,15045,0,1696185031,13055.575330829997,86.46667244999844,53546.274018000004 2023-10-01,18:30:33.000,274,11001780,15445,0,1696185032,13055.609012380002,86.50191810000251,53546.21113392 2023-10-01,18:30:34.000,274,11001564,15205,0,1696185033,13055.555121899997,86.49486897000315,53546.19017256 2023-10-01,18:30:35.000,274,11001640,14965,0,1696185034,13055.743738579993,86.56536027000402,53546.23209528 2023-10-01,18:30:36.000,274,11001585,15045,0,1696185035,13055.763947509993,86.57240940000338,53546.23908240001 2023-10-01,18:30:37.000,274,11001523,14765,0,1696185036,13055.743738579993,86.44552506000036,53546.225108160004 2023-10-01,18:30:38.000,274,11001740,14925,0,1696185037,13055.730265959988,86.49486897000315,53546.25305664 2023-10-01,18:30:39.000,274,11001695,14805,0,1696185038,13055.737002269998,86.43142680000165,53546.18318544 2023-10-01,18:30:40.000,274,11001746,14805,0,1696185039,13055.811101679988,86.438475930001,53546.246069520006 2023-10-01,18:30:41.000,274,11001763,14885,0,1696185040,13055.703320719993,86.32568985000398,53546.274018000004 2023-10-01,18:30:42.000,274,11001419,14845,0,1696185041,13055.831310609989,86.4737215799978,53546.19715968001 2023-10-01,18:30:43.000,274,11001765,14445,0,1696185042,13055.831310609989,86.35388637000142,53546.26004376 2023-10-01,18:30:44.000,274,11001608,14885,0,1696185043,13055.864992159994,86.35388637000142,53546.392799040004 2023-10-01,18:30:45.000,274,11001617,15125,0,1696185044,13055.871728469989,86.3750337599995,53546.26004376 2023-10-01,18:30:46.000,274,11001672,14805,0,1696185045,13055.885201089994,86.38208288999886,53546.225108160004 2023-10-01,18:30:47.000,274,11001659,14805,0,1696185046,13055.851519539989,86.38208288999886,53546.14126272 2023-10-01,18:30:48.000,274,11001600,15005,0,1696185047,13055.891937399989,86.3397881100027,53546.23209528 2023-10-01,18:30:49.000,274,11001618,14845,0,1696185048,13055.912146329989,86.41027941000357,53546.3089536 2023-10-01,18:30:50.000,274,11001594,14725,0,1696185049,13055.912146329989,86.48077071000444,53546.28799224001 2023-10-01,18:30:51.000,274,11001662,14645,0,1696185050,13056.10076301,86.44552506000036,53546.26703088001 2023-10-01,18:30:52.000,274,11001585,14885,0,1696185051,13055.932355259989,86.50191810000251,53546.343889200005 2023-10-01,18:30:53.000,274,11001461,15245,0,1696185052,13055.898673709999,86.36093550000078,53546.28100512 2023-10-01,18:30:54.000,274,11001718,15125,0,1696185053,13055.97277311999,86.45257418999972,53546.246069520006 2023-10-01,18:30:55.000,274,11001685,14965,0,1696185054,13055.925618949994,86.53716374999931,53546.14126272 2023-10-01,18:30:56.000,274,11001696,14925,0,1696185055,13055.99298204999,86.438475930001,53546.42074752 2023-10-01,18:30:57.000,274,11001581,15045,0,1696185056,13055.905410019994,86.60060592000082,53546.15523696 2023-10-01,18:30:58.000,274,11001608,14725,0,1696185057,13055.885201089994,86.40323028000421,53546.16921120001 2023-10-01,18:30:59.000,274,11001609,14805,0,1696185058,13056.006454669994,86.4737215799978,53546.32292784 2023-10-01,18:31:00.000,274,11001761,14445,0,1696185059,13056.07381776999,86.39618115000485,53546.392799040004 2023-10-01,18:31:01.000,274,11001601,15285,0,1696185060,13055.905410019994,86.39618115000485,53546.413760400006 2023-10-01,18:31:02.000,274,11001537,15205,0,1696185061,13055.959300499999,86.3750337599995,53546.343889200005 2023-10-01,18:31:03.000,274,11001471,14805,0,1696185062,13055.959300499999,86.34683724000206,53546.32991496 2023-10-01,18:31:04.000,274,11001525,14965,0,1696185063,13055.905410019994,86.27634594000119,53546.26004376 2023-10-01,18:31:05.000,274,11001577,14725,0,1696185064,13055.885201089994,86.19880551000097,53546.343889200005 2023-10-01,18:31:06.000,274,11001669,15085,0,1696185065,13056.05360883999,86.21290376999968,53546.26004376 2023-10-01,18:31:07.000,274,11001618,15085,0,1696185066,13055.925618949994,86.34683724000206,53546.36485056001 2023-10-01,18:31:08.000,274,11001492,14565,0,1696185067,13055.99298204999,86.10011769000266,53546.19715968001 2023-10-01,18:31:09.000,274,11001630,14845,0,1696185068,13056.04013622,86.05077377999987,53546.35786344 2023-10-01,18:31:10.000,274,11001649,14805,0,1696185069,13056.006454669994,86.05782290999923,53546.294979360006 2023-10-01,18:31:11.000,274,11001659,15165,0,1696185070,13056.067081459994,86.14946159999818,53546.3089536 2023-10-01,18:31:12.000,274,11001628,15005,0,1696185071,13056.04013622,86.21290376999968,53546.3788248 2023-10-01,18:31:13.000,274,11001622,14845,0,1696185072,13055.999718359999,86.00847900000372,53546.35087632 2023-10-01,18:31:14.000,274,11001601,15045,0,1696185073,13056.12097194,86.12126508000074,53546.26004376 2023-10-01,18:31:15.000,274,11001684,15045,0,1696185074,13056.09402669999,86.16355986000417,53546.30196648 2023-10-01,18:31:16.000,274,11001983,14845,0,1696185075,13056.18159873,85.95913509000093,53546.46965736 2023-10-01,18:31:17.000,274,11001870,14605,0,1696185076,13056.10076301,85.91684031000477,53546.28100512 2023-10-01,18:31:18.000,274,11001721,15325,0,1696185077,13056.11423562999,86.11421595000138,53546.441708880004 2023-10-01,18:31:19.000,274,11001737,14885,0,1696185078,13056.18159873,86.07897030000458,53546.31594072001 2023-10-01,18:31:20.000,274,11001763,14845,0,1696185079,13056.10076301,86.10011769000266,53546.1342756 2023-10-01,18:31:21.000,274,11001688,15045,0,1696185080,13056.188335039995,85.82520161999855,53546.19017256 2023-10-01,18:31:22.000,274,11001556,14885,0,1696185081,13056.08055408,85.75471031999768,53546.1342756 2023-10-01,18:31:23.000,274,11001702,14605,0,1696185082,13056.026663599994,85.8815946600007,53546.246069520006 2023-10-01,18:31:24.000,274,11001678,14845,0,1696185083,13056.006454669994,85.74766118999833,53546.32292784 2023-10-01,18:31:25.000,274,11001615,14725,0,1696185084,13056.01319097999,85.73356292999961,53546.23908240001 2023-10-01,18:31:26.000,274,11001723,15165,0,1696185085,13056.046872529994,85.78995597000176,53546.274018000004 2023-10-01,18:31:27.000,274,11001596,14885,0,1696185086,13055.952564189989,85.70536641000217,53546.33690208001 2023-10-01,18:31:28.000,274,11001702,15005,0,1696185087,13055.952564189989,85.7829068400024,53546.32292784 2023-10-01,18:31:29.000,274,11001683,14925,0,1696185088,13055.871728469989,85.97323334999965,53546.28799224001 2023-10-01,18:31:30.000,274,11001632,15005,0,1696185089,13055.99298204999,85.76175945000432,53546.35087632 2023-10-01,18:31:31.000,274,11001702,15005,0,1696185090,13055.979509429999,85.8815946600007,53546.38581192001 2023-10-01,18:31:32.000,274,11001745,14965,0,1696185091,13056.026663599994,85.88864379000006,53546.46965736 2023-10-01,18:31:33.000,274,11001591,15085,0,1696185092,13055.804365369993,85.85339814000326,53546.16921120001 2023-10-01,18:31:34.000,274,11001637,14885,0,1696185093,13055.979509429999,85.89569291999942,53546.36485056001 2023-10-01,18:31:35.000,274,11001626,15045,0,1696185094,13056.01319097999,85.93798770000285,53546.392799040004 2023-10-01,18:31:36.000,274,11001759,14805,0,1696185095,13056.006454669994,85.90979117999814,53546.25305664 2023-10-01,18:31:37.000,274,11001652,15005,0,1696185096,13055.945827879994,85.86044727000262,53546.225108160004 2023-10-01,18:31:38.000,274,11001784,15165,0,1696185097,13055.898673709999,85.88864379000006,53546.392799040004 2023-10-01,18:31:39.000,274,11001376,15005,0,1696185098,13056.019927289999,85.86044727000262,53546.448696 2023-10-01,18:31:40.000,274,11001531,15085,0,1696185099,13056.03339990999,85.98733160999836,53546.441708880004 2023-10-01,18:31:41.000,274,11001566,15005,0,1696185100,13055.986245739994,85.8463490100039,53546.441708880004 2023-10-01,18:31:42.000,274,11001752,15165,0,1696185101,13055.99298204999,85.91684031000477,53546.413760400006 2023-10-01,18:31:43.000,274,11001734,14965,0,1696185102,13055.891937399989,85.91684031000477,53546.225108160004 2023-10-01,18:31:44.000,274,11001499,14685,0,1696185103,13055.99298204999,85.90274204999878,53546.31594072001 2023-10-01,18:31:45.000,274,11001491,15005,0,1696185104,13055.925618949994,85.8463490100039,53546.31594072001 2023-10-01,18:31:46.000,274,11001674,14965,0,1696185105,13056.03339990999,85.8463490100039,53546.36485056001 2023-10-01,18:31:47.000,274,11001660,14885,0,1696185106,13055.925618949994,85.75471031999768,53546.462670240006 2023-10-01,18:31:48.000,274,11001679,15085,0,1696185107,13055.986245739994,85.76880858000368,53546.46965736 2023-10-01,18:31:49.000,274,11001621,15125,0,1696185108,13056.04013622,85.70536641000217,53546.462670240006 2023-10-01,18:31:50.000,274,11001582,14925,0,1696185109,13056.09402669999,85.71946467000089,53546.36485056001 2023-10-01,18:31:51.000,274,11001656,15005,0,1696185110,13056.087290389994,85.65602249999938,53546.36485056001 2023-10-01,18:31:52.000,274,11001468,14925,0,1696185111,13056.067081459994,85.5714329399998,53546.32292784 2023-10-01,18:31:53.000,274,11001589,15045,0,1696185112,13056.07381776999,85.55733468000108,53546.3089536 2023-10-01,18:31:54.000,274,11001551,14845,0,1696185113,13056.1613898,85.52208903000428,53546.39978616 2023-10-01,18:31:55.000,274,11001662,15045,0,1696185114,13056.168126109995,85.47979425000085,53546.38581192001 2023-10-01,18:31:56.000,274,11001541,14845,0,1696185115,13056.18159873,85.43045033999806,53546.3089536 2023-10-01,18:31:57.000,274,11001640,15165,0,1696185116,13056.06034515,85.45159773000341,53546.28100512 2023-10-01,18:31:58.000,274,11001529,14965,0,1696185117,13056.01319097999,85.41635207999934,53546.37183768 2023-10-01,18:31:59.000,274,11001595,15045,0,1696185118,13056.03339990999,85.39520469000126,53546.462670240006 2023-10-01,18:32:00.000,274,11001595,15205,0,1696185119,13055.939091569999,85.36700817000383,53546.37183768 2023-10-01,18:32:01.000,274,11001579,14965,0,1696185120,13055.824574299993,85.45159773000341,53546.35786344 2023-10-01,18:32:02.000,274,11001565,15165,0,1696185121,13055.831310609989,85.3881555600019,53546.35786344 2023-10-01,18:32:03.000,274,11001708,14845,0,1696185122,13055.804365369993,85.36700817000383,53546.392799040004 2023-10-01,18:32:04.000,274,11001478,14845,0,1696185123,13055.777420129998,85.3247133900004,53546.3788248 2023-10-01,18:32:05.000,274,11001646,15085,0,1696185124,13055.716793339998,85.49389250999957,53546.28799224001 2023-10-01,18:32:06.000,274,11001601,14885,0,1696185125,13055.683111789993,85.40930294999998,53546.32991496 2023-10-01,18:32:07.000,274,11001623,15285,0,1696185126,13055.669639170002,85.49389250999957,53546.343889200005 2023-10-01,18:32:08.000,274,11001648,15005,0,1696185127,13055.575330829997,85.536187290003,53546.25305664 2023-10-01,18:32:09.000,274,11001573,15045,0,1696185128,13055.595539759997,85.49389250999957,53546.39978616 2023-10-01,18:32:10.000,274,11001676,15005,0,1696185129,13055.622484999993,85.52208903000428,53546.3089536 2023-10-01,18:32:11.000,274,11001485,15005,0,1696185130,13055.555121899997,85.59258032999787,53546.35786344 2023-10-01,18:32:12.000,274,11001612,15045,0,1696185131,13055.595539759997,85.55733468000108,53546.26004376 2023-10-01,18:32:13.000,274,11001710,14925,0,1696185132,13055.575330829997,85.55028555000172,53546.246069520006 2023-10-01,18:32:14.000,274,11001543,14965,0,1696185133,13055.723529649993,85.61372772000323,53546.274018000004 2023-10-01,18:32:15.000,274,11001576,14685,0,1696185134,13055.696584409998,85.62077685000258,53546.25305664 2023-10-01,18:32:16.000,274,11001569,14925,0,1696185135,13055.763947509993,85.59258032999787,53546.246069520006 2023-10-01,18:32:17.000,274,11001699,14845,0,1696185136,13055.770683819988,85.59258032999787,53546.26004376 2023-10-01,18:32:18.000,274,11001681,15205,0,1696185137,13055.851519539989,85.60667859000387,53546.19715968001 2023-10-01,18:32:19.000,274,11001701,15045,0,1696185138,13055.838046919998,85.52208903000428,53546.294979360006 2023-10-01,18:32:20.000,274,11001512,15085,0,1696185139,13055.885201089994,85.50799076999829,53546.343889200005 2023-10-01,18:32:21.000,274,11001848,14965,0,1696185140,13055.959300499999,85.49389250999957,53546.28799224001 2023-10-01,18:32:22.000,274,11001748,15045,0,1696185141,13055.912146329989,85.35290990999783,53546.31594072001 2023-10-01,18:32:23.000,274,11001622,14845,0,1696185142,13055.905410019994,85.47979425000085,53546.28100512 2023-10-01,18:32:24.000,274,11001565,14805,0,1696185143,13055.891937399989,85.34586077999847,53546.26703088001 2023-10-01,18:32:25.000,274,11001662,14805,0,1696185144,13055.878464779998,85.27536948000488,53546.37183768 2023-10-01,18:32:26.000,274,11001658,14845,0,1696185145,13055.864992159994,85.24717296000017,53546.42074752 2023-10-01,18:32:27.000,274,11001618,15045,0,1696185146,13055.797629059998,85.24717296000017,53546.45568312001 2023-10-01,18:32:28.000,274,11001607,15045,0,1696185147,13055.750474889988,85.14143601000251,53546.32991496 2023-10-01,18:32:29.000,274,11001579,14845,0,1696185148,13055.649430240002,85.1766816599993,53546.3089536 2023-10-01,18:32:30.000,274,11001701,14925,0,1696185149,13055.555121899997,85.12733775000379,53546.43472176001 2023-10-01,18:32:31.000,274,11001569,15165,0,1696185150,13055.541649279992,85.14848514000187,53546.32991496 2023-10-01,18:32:32.000,274,11001684,14725,0,1696185151,13055.433868319997,85.21897644000273,53546.26004376 2023-10-01,18:32:33.000,274,11001692,14805,0,1696185152,13055.447340940002,85.15553427000123,53546.28100512 2023-10-01,18:32:34.000,274,11001668,14805,0,1696185153,13055.433868319997,85.16963252999994,53546.28799224001 2023-10-01,18:32:35.000,274,11001698,15045,0,1696185154,13055.501231419992,85.1766816599993,53546.36485056001 2023-10-01,18:32:36.000,274,11001584,14765,0,1696185155,13055.454077249997,85.2260255700021,53546.28100512 2023-10-01,18:32:37.000,274,11001597,14525,0,1696185156,13055.359768909992,85.1766816599993,53546.32991496 2023-10-01,18:32:38.000,274,11001661,15045,0,1696185157,13055.379977839992,85.20487818000402,53546.26004376 2023-10-01,18:32:39.000,274,11001654,14765,0,1696185158,13055.413659389997,85.21192731000338,53546.26703088001 2023-10-01,18:32:40.000,274,11001699,14885,0,1696185159,13055.460813559992,85.2894677400036,53546.176198320005 2023-10-01,18:32:41.000,274,11001681,14805,0,1696185160,13055.339559979991,85.25422208999953,53546.38581192001 2023-10-01,18:32:42.000,274,11001588,14725,0,1696185161,13055.454077249997,85.18373078999866,53546.2041468 2023-10-01,18:32:43.000,274,11001711,14885,0,1696185162,13055.460813559992,85.24717296000017,53546.16222408 2023-10-01,18:32:44.000,274,11001639,15085,0,1696185163,13055.548385590002,85.26832034999825,53546.057417280004 2023-10-01,18:32:45.000,274,11001631,14925,0,1696185164,13055.507967730002,85.24717296000017,53546.23209528 2023-10-01,18:32:46.000,274,11001651,15045,0,1696185165,13055.561858209992,85.24012383000081,53546.21812104001 2023-10-01,18:32:47.000,274,11001588,15165,0,1696185166,13055.575330829997,85.13438688000315,53546.16921120001 2023-10-01,18:32:48.000,274,11001595,14845,0,1696185167,13055.514704039997,85.15553427000123,53546.225108160004 2023-10-01,18:32:49.000,274,11001673,14885,0,1696185168,13055.514704039997,85.16258340000059,53546.43472176001 2023-10-01,18:32:50.000,274,11001596,14845,0,1696185169,13055.541649279992,85.12028862000443,53546.30196648 2023-10-01,18:32:51.000,274,11001447,14805,0,1696185170,13055.642693929993,85.09914122999908,53546.32292784 2023-10-01,18:32:52.000,274,11001729,15125,0,1696185171,13055.871728469989,85.06389558000228,53546.31594072001 2023-10-01,18:32:53.000,274,11001746,14805,0,1696185172,13055.925618949994,85.12733775000379,53546.26004376 2023-10-01,18:32:54.000,274,11001722,14965,0,1696185173,13055.804365369993,85.19077991999802,53546.31594072001 2023-10-01,18:32:55.000,274,11001629,14645,0,1696185174,13055.905410019994,85.12733775000379,53546.31594072001 2023-10-01,18:32:56.000,274,11001616,14445,0,1696185175,13055.858255849998,85.12733775000379,53546.33690208001 2023-10-01,18:32:57.000,274,11001621,14205,0,1696185176,13055.763947509993,85.077993840001,53546.32292784 2023-10-01,18:32:58.000,274,11001683,14445,0,1696185177,13055.750474889988,85.09209209999972,53546.32991496 2023-10-01,18:32:59.000,274,11001572,14365,0,1696185178,13055.689848100003,85.1132394899978,53546.37183768 2023-10-01,18:33:00.000,274,11001625,14445,0,1696185179,13055.582067139992,85.077993840001,53546.42074752 2023-10-01,18:33:01.000,274,11001624,14525,0,1696185180,13055.440604629992,85.12028862000443,53546.343889200005 2023-10-01,18:33:02.000,274,11001640,14405,0,1696185181,13055.353032599996,85.1132394899978,53546.35087632 2023-10-01,18:33:03.000,274,11001650,14605,0,1696185182,13055.285669500001,85.14143601000251,53546.294979360006 2023-10-01,18:33:04.000,274,11001730,14285,0,1696185183,13055.171152229996,85.13438688000315,53546.32991496 2023-10-01,18:33:05.000,274,11001696,14365,0,1696185184,13055.18462485,85.13438688000315,53546.35786344 2023-10-01,18:33:06.000,274,11001659,14485,0,1696185185,13055.17788853999,85.18373078999866,53546.35087632 2023-10-01,18:33:07.000,274,11001591,14325,0,1696185186,13055.110525439995,85.20487818000402,53546.3788248 2023-10-01,18:33:08.000,274,11001654,14365,0,1696185187,13055.130734369995,85.2260255700021,53546.3089536 2023-10-01,18:33:09.000,274,11001677,14805,0,1696185188,13055.09705281999,85.21192731000338,53546.32292784 2023-10-01,18:33:10.000,274,11001589,14605,0,1696185189,13055.12399806,85.29651687000296,53546.25305664 2023-10-01,18:33:11.000,274,11001579,14365,0,1696185190,13055.171152229996,85.28241861000424,53546.28100512 2023-10-01,18:33:12.000,274,11001626,14205,0,1696185191,13055.171152229996,85.31766426000104,53546.14126272 2023-10-01,18:33:13.000,274,11001620,14205,0,1696185192,13055.22504271,85.2894677400036,53546.246069520006 2023-10-01,18:33:14.000,274,11001596,14405,0,1696185193,13055.299142119991,85.24012383000081,53546.274018000004 2023-10-01,18:33:15.000,274,11001648,14565,0,1696185194,13055.386714150001,85.2894677400036,53546.33690208001 2023-10-01,18:33:16.000,274,11001573,14605,0,1696185195,13055.454077249997,85.2260255700021,53546.32991496 2023-10-01,18:33:17.000,274,11001722,14365,0,1696185196,13055.433868319997,85.19782905000466,53546.32292784 2023-10-01,18:33:18.000,274,11001712,14325,0,1696185197,13055.406923080001,85.21192731000338,53546.25305664 2023-10-01,18:33:19.000,274,11001633,14525,0,1696185198,13055.379977839992,85.1766816599993,53546.32292784 2023-10-01,18:33:20.000,274,11001654,14045,0,1696185199,13055.440604629992,85.14143601000251,53546.225108160004 2023-10-01,18:33:21.000,274,11001630,14485,0,1696185200,13055.406923080001,85.03569906000484,53546.30196648 2023-10-01,18:33:22.000,274,11001656,14445,0,1696185201,13055.339559979991,85.02864992999821,53546.32991496 2023-10-01,18:33:23.000,274,11001685,14325,0,1696185202,13055.299142119991,85.00045341000077,53546.28100512 2023-10-01,18:33:24.000,274,11001638,14365,0,1696185203,13055.22504271,84.9299621099999,53546.3089536 2023-10-01,18:33:25.000,274,11001715,14805,0,1696185204,13055.13747067999,84.8665199399984,53546.19715968001 2023-10-01,18:33:26.000,274,11001678,14525,0,1696185205,13055.070107579995,84.89471646000311,53546.15523696 2023-10-01,18:33:27.000,274,11001583,14685,0,1696185206,13054.96232662,84.87356906999776,53546.057417280004 2023-10-01,18:33:28.000,274,11001624,14245,0,1696185207,13054.928645069995,84.9299621099999,53546.04344304 2023-10-01,18:33:29.000,274,11001576,14565,0,1696185208,13054.928645069995,84.85947080999904,53546.057417280004 2023-10-01,18:33:30.000,274,11001604,14285,0,1696185209,13054.94211769,84.90881472000183,53546.09235288 2023-10-01,18:33:31.000,274,11001555,14605,0,1696185210,13054.91517244999,84.92291298000055,53546.078378640006 2023-10-01,18:33:32.000,274,11001695,14285,0,1696185211,13054.95559030999,84.98635515000205,53545.98055896001 2023-10-01,18:33:33.000,274,11001684,14405,0,1696185212,13054.948853999995,84.99340428000141,53545.95261048001 2023-10-01,18:33:34.000,274,11001596,14405,0,1696185213,13055.070107579995,85.14143601000251,53545.93164912001 2023-10-01,18:33:35.000,274,11001606,14485,0,1696185214,13055.10378913,85.09209209999972,53545.79889384 2023-10-01,18:33:36.000,274,11001566,14365,0,1696185215,13055.18462485,85.10619035999844,53545.938636240004 2023-10-01,18:33:37.000,274,11001559,14405,0,1696185216,13055.258724259991,85.07094471000164,53545.959597600006 2023-10-01,18:33:38.000,274,11001619,14205,0,1696185217,13055.258724259991,85.09209209999972,53545.959597600006 2023-10-01,18:33:39.000,274,11001599,14365,0,1696185218,13055.379977839992,85.08504297000036,53545.910687760006 2023-10-01,18:33:40.000,274,11001704,14365,0,1696185219,13055.413659389997,85.1766816599993,53545.98055896001 2023-10-01,18:33:41.000,274,11001703,14485,0,1696185220,13055.474286179997,85.077993840001,53545.959597600006 2023-10-01,18:33:42.000,274,11001630,14645,0,1696185221,13055.447340940002,85.06389558000228,53545.98055896001 2023-10-01,18:33:43.000,274,11001725,14525,0,1696185222,13055.400186769992,85.02864992999821,53545.93164912001 2023-10-01,18:33:44.000,274,11001711,14365,0,1696185223,13055.420395699992,84.97225689000334,53545.95261048001 2023-10-01,18:33:45.000,274,11001636,14365,0,1696185224,13055.433868319997,84.9793060200027,53546.057417280004 2023-10-01,18:33:46.000,274,11001669,14245,0,1696185225,13055.406923080001,84.85947080999904,53546.01549456 2023-10-01,18:33:47.000,274,11001575,14365,0,1696185226,13055.366505220001,84.91586385000119,53546.07139152001 2023-10-01,18:33:48.000,274,11001663,14485,0,1696185227,13055.258724259991,84.82422516000224,53546.057417280004 2023-10-01,18:33:49.000,274,11001646,14605,0,1696185228,13055.17788853999,84.76078299000073,53545.9945332 2023-10-01,18:33:50.000,274,11001615,14805,0,1696185229,13055.211570089996,84.81012690000352,53546.07139152001 2023-10-01,18:33:51.000,274,11001564,14525,0,1696185230,13055.0835802,84.71848821000458,53546.057417280004 2023-10-01,18:33:52.000,274,11001564,14485,0,1696185231,13055.03642602999,84.7960286400048,53545.96658472 2023-10-01,18:33:53.000,274,11001591,14325,0,1696185232,13055.00274448,84.75373386000138,53546.04344304 2023-10-01,18:33:54.000,274,11001558,14325,0,1696185233,13055.02295341,84.7678321200001,53545.98055896001 2023-10-01,18:33:55.000,274,11001641,14645,0,1696185234,13054.99600816999,84.78897950999817,53546.01549456 2023-10-01,18:33:56.000,274,11001622,14565,0,1696185235,13054.97579923999,84.83832342000096,53546.00152032001 2023-10-01,18:33:57.000,274,11001664,14245,0,1696185236,13054.95559030999,84.89471646000311,53545.938636240004 2023-10-01,18:33:58.000,274,11001686,14365,0,1696185237,13054.97579923999,84.95110949999798,53545.938636240004 2023-10-01,18:33:59.000,274,11001549,14605,0,1696185238,13054.94211769,84.97225689000334,53545.959597600006 2023-10-01,18:34:00.000,274,11001688,14525,0,1696185239,13054.928645069995,85.0427481900042,53545.91767488 2023-10-01,18:34:01.000,274,11001603,14525,0,1696185240,13054.93538137999,84.98635515000205,53545.88273928001 2023-10-01,18:34:02.000,274,11001528,14325,0,1696185241,13054.969062929995,85.02864992999821,53545.89671352 2023-10-01,18:34:03.000,274,11001632,14165,0,1696185242,13054.99600816999,84.98635515000205,53545.91767488 2023-10-01,18:34:04.000,274,11001518,14485,0,1696185243,13055.029689719995,84.96520776000398,53545.938636240004 2023-10-01,18:34:05.000,274,11001649,14325,0,1696185244,13054.98253555,84.94406036999862,53545.84780368 2023-10-01,18:34:06.000,274,11001634,14805,0,1696185245,13054.99600816999,84.97225689000334,53545.84780368 2023-10-01,18:34:07.000,274,11001557,14765,0,1696185246,13054.93538137999,84.92291298000055,53545.840816560005 2023-10-01,18:34:08.000,274,11001647,14565,0,1696185247,13054.90169983,84.88766733000375,53545.82684232 2023-10-01,18:34:09.000,274,11001646,14405,0,1696185248,13054.95559030999,84.82422516000224,53545.8547908 2023-10-01,18:34:10.000,274,11001731,14165,0,1696185249,13054.969062929995,84.89471646000311,53545.889726400004 2023-10-01,18:34:11.000,274,11001697,14565,0,1696185250,13054.95559030999,84.81012690000352,53545.88273928001 2023-10-01,18:34:12.000,274,11001654,14445,0,1696185251,13054.948853999995,84.77488124999945,53545.8198552 2023-10-01,18:34:13.000,274,11001715,14285,0,1696185252,13054.90169983,84.78193037999881,53545.791906720005 2023-10-01,18:34:14.000,274,11001638,14485,0,1696185253,13054.868018279994,84.73963560000266,53545.910687760006 2023-10-01,18:34:15.000,274,11001572,14325,0,1696185254,13054.928645069995,84.74668473000202,53545.87575216 2023-10-01,18:34:16.000,274,11001594,14165,0,1696185255,13054.888227209995,84.76078299000073,53545.79889384 2023-10-01,18:34:17.000,274,11001591,14405,0,1696185256,13054.86128197,84.75373386000138,53545.72902264 2023-10-01,18:34:18.000,274,11001768,14445,0,1696185257,13054.92190876,84.73963560000266,53545.79889384 2023-10-01,18:34:19.000,274,11001674,14485,0,1696185258,13054.94211769,84.7678321200001,53545.82684232 2023-10-01,18:34:20.000,274,11001634,14725,0,1696185259,13055.04316234,84.77488124999945,53545.83382944001 2023-10-01,18:34:21.000,274,11001732,14685,0,1696185260,13055.090316509995,84.7960286400048,53545.8198552 2023-10-01,18:34:22.000,274,11001571,14445,0,1696185261,13055.04316234,84.8312742900016,53545.742996880006 2023-10-01,18:34:23.000,274,11001635,14565,0,1696185262,13055.0835802,84.80307777000417,53545.791906720005 2023-10-01,18:34:24.000,274,11001587,14285,0,1696185263,13055.130734369995,84.7678321200001,53545.742996880006 2023-10-01,18:34:25.000,274,11001605,14205,0,1696185264,13055.150943299996,84.82422516000224,53545.8198552 2023-10-01,18:34:26.000,274,11001687,14485,0,1696185265,13055.15767960999,84.78193037999881,53545.77793248 2023-10-01,18:34:27.000,274,11001657,14565,0,1696185266,13055.19809746999,84.81012690000352,53545.73600976001 2023-10-01,18:34:28.000,274,11001654,14805,0,1696185267,13055.218306399991,84.77488124999945,53545.80588096 2023-10-01,18:34:29.000,274,11001692,14725,0,1696185268,13055.211570089996,84.76078299000073,53545.889726400004 2023-10-01,18:34:30.000,274,11001683,14525,0,1696185269,13055.16441592,84.77488124999945,53545.840816560005 2023-10-01,18:34:31.000,274,11001606,14525,0,1696185270,13055.130734369995,84.80307777000417,53545.8547908 2023-10-01,18:34:32.000,274,11001649,14125,0,1696185271,13055.029689719995,84.78193037999881,53545.82684232 2023-10-01,18:34:33.000,274,11001596,14645,0,1696185272,13055.00274448,84.7678321200001,53545.82684232 2023-10-01,18:34:34.000,274,11001633,14365,0,1696185273,13055.029689719995,84.76078299000073,53545.8198552 2023-10-01,18:34:35.000,274,11001664,14365,0,1696185274,13054.99600816999,84.7678321200001,53545.86177792001 2023-10-01,18:34:36.000,274,11001683,14525,0,1696185275,13054.96232662,84.75373386000138,53545.8547908 2023-10-01,18:34:37.000,274,11001616,14565,0,1696185276,13054.868018279994,84.74668473000202,53545.76395824001 2023-10-01,18:34:38.000,274,11001678,14205,0,1696185277,13054.85454565999,84.7678321200001,53545.72902264 2023-10-01,18:34:39.000,274,11001654,14445,0,1696185278,13054.740028389999,84.73963560000266,53545.673125680005 2023-10-01,18:34:40.000,274,11001659,14325,0,1696185279,13054.699610529999,84.77488124999945,53545.65915144 2023-10-01,18:34:41.000,274,11001563,14245,0,1696185280,13054.591829569988,84.75373386000138,53545.722035520004 2023-10-01,18:34:42.000,274,11001699,14285,0,1696185281,13054.564884329993,84.82422516000224,53545.72902264 2023-10-01,18:34:43.000,274,11001608,14325,0,1696185282,13054.598565879998,84.76078299000073,53545.770945360004 2023-10-01,18:34:44.000,274,11001706,14445,0,1696185283,13054.598565879998,84.78897950999817,53545.66613856001 2023-10-01,18:34:45.000,274,11001653,14445,0,1696185284,13054.665928979994,84.7678321200001,53545.673125680005 2023-10-01,18:34:46.000,274,11001659,14485,0,1696185285,13054.591829569988,84.7678321200001,53545.64517720001 2023-10-01,18:34:47.000,274,11001639,14365,0,1696185286,13054.618774809998,84.82422516000224,53545.603254480004 2023-10-01,18:34:48.000,274,11001636,14445,0,1696185287,13054.692874219989,84.7678321200001,53545.59626736001 2023-10-01,18:34:49.000,274,11001581,14485,0,1696185288,13054.787182559994,84.76078299000073,53545.72902264 2023-10-01,18:34:50.000,274,11001649,14245,0,1696185289,13054.847809349994,84.77488124999945,53545.73600976001 2023-10-01,18:34:51.000,274,11001594,14405,0,1696185290,13054.928645069995,84.7678321200001,53545.722035520004 2023-10-01,18:34:52.000,274,11001650,14245,0,1696185291,13055.01621709999,84.77488124999945,53545.70806128 2023-10-01,18:34:53.000,274,11001630,14205,0,1696185292,13055.04316234,84.78193037999881,53545.72902264 2023-10-01,18:34:54.000,274,11001584,14645,0,1696185293,13055.03642602999,84.74668473000202,53545.63120296 2023-10-01,18:34:55.000,274,11001673,14405,0,1696185294,13055.10378913,84.77488124999945,53545.64517720001 2023-10-01,18:34:56.000,274,11001622,14605,0,1696185295,13055.11726174999,84.78897950999817,53545.70107416 2023-10-01,18:34:57.000,274,11001582,14605,0,1696185296,13055.11726174999,84.77488124999945,53545.73600976001 2023-10-01,18:34:58.000,274,11001626,14405,0,1696185297,13055.17788853999,84.76078299000073,53545.770945360004 2023-10-01,18:34:59.000,274,11001644,14245,0,1696185298,13055.090316509995,84.7678321200001,53545.78491960001 2023-10-01,18:35:00.000,274,11001666,14605,0,1696185299,13055.049898649995,84.75373386000138,53545.78491960001 2023-10-01,18:35:01.000,274,11001600,14605,0,1696185300,13055.009480789995,84.71848821000458,53545.76395824001 2023-10-01,18:35:02.000,274,11001688,14565,0,1696185301,13054.97579923999,84.72553734000394,53545.82684232 2023-10-01,18:35:03.000,274,11001676,14245,0,1696185302,13054.96232662,84.70438994999859,53545.770945360004 2023-10-01,18:35:04.000,274,11001614,14525,0,1696185303,13054.8814909,84.64799691000371,53545.78491960001 2023-10-01,18:35:05.000,274,11001572,14245,0,1696185304,13054.82086411,84.62684951999836,53545.70107416 2023-10-01,18:35:06.000,274,11001642,14365,0,1696185305,13054.85454565999,84.63389864999772,53545.76395824001 2023-10-01,18:35:07.000,274,11001570,14245,0,1696185306,13054.868018279994,84.59865300000092,53545.87575216 2023-10-01,18:35:08.000,274,11001577,14205,0,1696185307,13054.84107304,84.60570213000028,53545.770945360004 2023-10-01,18:35:09.000,274,11001707,14565,0,1696185308,13054.719819459999,84.66914430000179,53545.742996880006 2023-10-01,18:35:10.000,274,11001709,14405,0,1696185309,13054.77370993999,84.66209517000243,53545.6801128 2023-10-01,18:35:11.000,274,11001649,14325,0,1696185310,13054.766973629994,84.66209517000243,53545.742996880006 2023-10-01,18:35:12.000,274,11001732,14525,0,1696185311,13054.75350100999,84.69734081999923,53545.742996880006 2023-10-01,18:35:13.000,274,11001670,14165,0,1696185312,13054.780446249999,84.72553734000394,53545.76395824001 2023-10-01,18:35:14.000,274,11001672,14445,0,1696185313,13054.8814909,84.73963560000266,53545.770945360004 2023-10-01,18:35:15.000,274,11001616,14365,0,1696185314,13054.99600816999,84.73963560000266,53545.840816560005 2023-10-01,18:35:16.000,274,11001638,14205,0,1696185315,13055.05663495999,84.85242167999968,53545.889726400004 2023-10-01,18:35:17.000,274,11001702,14365,0,1696185316,13055.049898649995,84.88766733000375,53545.791906720005 2023-10-01,18:35:18.000,274,11001717,14645,0,1696185317,13055.171152229996,84.92291298000055,53545.76395824001 2023-10-01,18:35:19.000,274,11001673,14445,0,1696185318,13055.258724259991,84.85242167999968,53545.72902264 2023-10-01,18:35:20.000,274,11001647,14365,0,1696185319,13055.292405809996,84.8665199399984,53545.80588096 2023-10-01,18:35:21.000,274,11001595,14205,0,1696185320,13055.339559979991,84.8312742900016,53545.82684232 2023-10-01,18:35:22.000,274,11001624,14685,0,1696185321,13055.326087360001,84.78193037999881,53545.86177792001 2023-10-01,18:35:23.000,274,11001627,14405,0,1696185322,13055.386714150001,84.7678321200001,53545.86876504 2023-10-01,18:35:24.000,274,11001604,14365,0,1696185323,13055.440604629992,84.68324256000051,53545.84780368 2023-10-01,18:35:25.000,274,11001610,14645,0,1696185324,13055.447340940002,84.67619343000115,53545.87575216 2023-10-01,18:35:26.000,274,11001640,14645,0,1696185325,13055.386714150001,84.65504604000307,53545.86177792001 2023-10-01,18:35:27.000,274,11001613,14885,0,1696185326,13055.272196879996,84.62684951999836,53545.82684232 2023-10-01,18:35:28.000,274,11001670,14765,0,1696185327,13055.211570089996,84.54225995999877,53545.8198552 2023-10-01,18:35:29.000,274,11001618,14205,0,1696185328,13055.20483378,84.49291605000326,53545.90370064001 2023-10-01,18:35:30.000,274,11001689,14405,0,1696185329,13055.130734369995,84.46471952999855,53545.89671352 2023-10-01,18:35:31.000,274,11001673,14565,0,1696185330,13055.090316509995,84.34488432000217,53545.91767488 2023-10-01,18:35:32.000,274,11001662,14365,0,1696185331,13055.02295341,84.39422822999768,53545.910687760006 2023-10-01,18:35:33.000,274,11001678,14285,0,1696185332,13054.87475458999,84.36603171000024,53545.86876504 2023-10-01,18:35:34.000,274,11001661,14565,0,1696185333,13054.827600419994,84.3730808399996,53545.77793248 2023-10-01,18:35:35.000,274,11001626,14525,0,1696185334,13054.780446249999,84.44357214000047,53545.82684232 2023-10-01,18:35:36.000,274,11001640,14285,0,1696185335,13054.706346839994,84.46471952999855,53545.81286808001 2023-10-01,18:35:37.000,274,11001645,14485,0,1696185336,13054.652456359989,84.57045648000349,53545.70806128 2023-10-01,18:35:38.000,274,11001698,14605,0,1696185337,13054.686137909994,84.5845547400022,53545.76395824001 2023-10-01,18:35:39.000,274,11001642,14485,0,1696185338,13054.75350100999,84.65504604000307,53545.8198552 2023-10-01,18:35:40.000,274,11001629,14365,0,1696185339,13054.766973629994,84.70438994999859,53545.81286808001 2023-10-01,18:35:41.000,274,11001686,14485,0,1696185340,13054.807391489994,84.73963560000266,53545.76395824001 2023-10-01,18:35:42.000,274,11001702,14405,0,1696185341,13054.800655179999,84.81012690000352,53545.63120296 2023-10-01,18:35:43.000,274,11001632,14525,0,1696185342,13054.81412779999,84.8312742900016,53545.71504840001 2023-10-01,18:35:44.000,274,11001624,14365,0,1696185343,13054.90169983,84.83832342000096,53545.73600976001 2023-10-01,18:35:45.000,274,11001684,14645,0,1696185344,13054.96232662,84.8665199399984,53545.70806128 2023-10-01,18:35:46.000,274,11001650,14925,0,1696185345,13055.090316509995,84.89471646000311,53545.80588096 2023-10-01,18:35:47.000,274,11001658,14485,0,1696185346,13055.14420699,84.87356906999776,53545.8198552 2023-10-01,18:35:48.000,274,11001640,14445,0,1696185347,13055.150943299996,84.85242167999968,53545.79889384 2023-10-01,18:35:49.000,274,11001604,14485,0,1696185348,13055.238515329991,84.78193037999881,53545.78491960001 2023-10-01,18:35:50.000,274,11001659,14445,0,1696185349,13055.272196879996,84.72553734000394,53545.79889384 2023-10-01,18:35:51.000,274,11001689,14245,0,1696185350,13055.319351049991,84.65504604000307,53545.889726400004 2023-10-01,18:35:52.000,274,11001655,14205,0,1696185351,13055.346296290001,84.619800389999,53545.791906720005 2023-10-01,18:35:53.000,274,11001675,14365,0,1696185352,13055.346296290001,84.52816170000006,53545.77793248 2023-10-01,18:35:54.000,274,11001645,14845,0,1696185353,13055.406923080001,84.4858669200039,53545.910687760006 2023-10-01,18:35:55.000,274,11001639,14605,0,1696185354,13055.440604629992,84.40127736000431,53545.98754608 2023-10-01,18:35:56.000,274,11001627,14485,0,1696185355,13055.406923080001,84.40127736000431,53545.95261048001 2023-10-01,18:35:57.000,274,11001662,14525,0,1696185356,13055.353032599996,84.3378351900028,53545.910687760006 2023-10-01,18:35:58.000,274,11001642,14365,0,1696185357,13055.339559979991,84.28144215000066,53545.91767488 2023-10-01,18:35:59.000,274,11001699,14405,0,1696185358,13055.326087360001,84.22504910999851,53545.88273928001 2023-10-01,18:36:00.000,274,11001590,14285,0,1696185359,13055.305878430001,84.22504910999851,53545.938636240004 2023-10-01,18:36:01.000,274,11001608,14125,0,1696185360,13055.326087360001,84.21799997999915,53546.02946880001 2023-10-01,18:36:02.000,274,11001635,14485,0,1696185361,13055.20483378,84.18275433000235,53545.90370064001 2023-10-01,18:36:03.000,274,11001653,14685,0,1696185362,13055.171152229996,84.18980346000171,53546.008507440005 2023-10-01,18:36:04.000,274,11001608,14565,0,1696185363,13055.16441592,84.1263612900002,53546.057417280004 2023-10-01,18:36:05.000,274,11001668,14245,0,1696185364,13055.18462485,84.15455781000492,53545.959597600006 2023-10-01,18:36:06.000,274,11001703,14205,0,1696185365,13055.12399806,84.18275433000235,53545.87575216 2023-10-01,18:36:07.000,274,11001560,13965,0,1696185366,13054.98253555,84.16865607000364,53545.79889384 2023-10-01,18:36:08.000,274,11001657,14405,0,1696185367,13055.04316234,84.20390172000043,53545.840816560005 2023-10-01,18:36:09.000,274,11001633,14525,0,1696185368,13055.0835802,84.21799997999915,53545.93164912001 2023-10-01,18:36:10.000,274,11001643,14365,0,1696185369,13055.10378913,84.26734389000194,53545.95261048001 2023-10-01,18:36:11.000,274,11001515,14565,0,1696185370,13055.07684388999,84.24619650000386,53545.89671352 2023-10-01,18:36:12.000,274,11001690,14285,0,1696185371,13055.07684388999,84.26029476000258,53545.840816560005 2023-10-01,18:36:13.000,274,11001699,14485,0,1696185372,13055.07684388999,84.26029476000258,53545.86177792001 2023-10-01,18:36:14.000,274,11001607,14605,0,1696185373,13055.05663495999,84.2391473700045,53545.889726400004 2023-10-01,18:36:15.000,274,11001593,14405,0,1696185374,13055.11726174999,84.30258953999873,53545.86177792001 2023-10-01,18:36:16.000,274,11001664,14565,0,1696185375,13055.11726174999,84.28144215000066,53545.82684232 2023-10-01,18:36:17.000,274,11001602,14365,0,1696185376,13055.09705281999,84.38717909999832,53545.791906720005 2023-10-01,18:36:18.000,274,11001678,14685,0,1696185377,13055.16441592,84.36603171000024,53545.8547908 2023-10-01,18:36:19.000,274,11001632,14485,0,1696185378,13055.218306399991,84.40127736000431,53545.82684232 2023-10-01,18:36:20.000,274,11001676,14245,0,1696185379,13055.191361159996,84.42242475000239,53545.910687760006 2023-10-01,18:36:21.000,274,11001656,14685,0,1696185380,13055.292405809996,84.42242475000239,53545.924662 2023-10-01,18:36:22.000,274,11001620,14325,0,1696185381,13055.319351049991,84.45062126999983,53545.86876504 2023-10-01,18:36:23.000,274,11001619,14565,0,1696185382,13055.359768909992,84.49291605000326,53545.83382944001 2023-10-01,18:36:24.000,274,11001604,14245,0,1696185383,13055.427132010002,84.50701431000198,53545.88273928001 2023-10-01,18:36:25.000,274,11001735,14565,0,1696185384,13055.507967730002,84.55635822000477,53545.88273928001 2023-10-01,18:36:26.000,274,11001688,14365,0,1696185385,13055.561858209992,84.53521082999941,53545.938636240004 2023-10-01,18:36:27.000,274,11001669,14245,0,1696185386,13055.629221310002,84.51406344000134,53545.96658472 2023-10-01,18:36:28.000,274,11001632,14365,0,1696185387,13055.642693929993,84.56340735000413,53545.938636240004 2023-10-01,18:36:29.000,274,11001673,14125,0,1696185388,13055.703320719993,84.51406344000134,53546.02946880001 2023-10-01,18:36:30.000,274,11001590,14205,0,1696185389,13055.656166549998,84.49996518000262,53546.01549456 2023-10-01,18:36:31.000,274,11001646,14405,0,1696185390,13055.669639170002,84.47881779000454,53545.94562336 2023-10-01,18:36:32.000,274,11001679,14405,0,1696185391,13055.609012380002,84.40832649000367,53545.98754608 2023-10-01,18:36:33.000,274,11001653,14285,0,1696185392,13055.555121899997,84.35898258000088,53545.889726400004 2023-10-01,18:36:34.000,274,11001661,14365,0,1696185393,13055.582067139992,84.35193345000152,53545.9945332 2023-10-01,18:36:35.000,274,11001607,14325,0,1696185394,13055.521440349992,84.26029476000258,53546.08536576 2023-10-01,18:36:36.000,274,11001612,14485,0,1696185395,13055.393450459997,84.26029476000258,53545.938636240004 2023-10-01,18:36:37.000,274,11001657,14165,0,1696185396,13055.332823669996,84.18980346000171,53545.95261048001 2023-10-01,18:36:38.000,274,11001693,14285,0,1696185397,13055.231779019996,84.15455781000492,53545.9945332 2023-10-01,18:36:39.000,274,11001579,14405,0,1696185398,13055.130734369995,84.09111564000341,53546.02946880001 2023-10-01,18:36:40.000,274,11001623,14645,0,1696185399,13055.0835802,84.09816477000277,53545.924662 2023-10-01,18:36:41.000,274,11001754,14605,0,1696185400,13054.94211769,84.07701738000469,53545.98055896001 2023-10-01,18:36:42.000,274,11001648,14245,0,1696185401,13054.8814909,84.13341041999956,53545.93164912001 2023-10-01,18:36:43.000,274,11001637,14485,0,1696185402,13054.86128197,84.10521390000213,53545.924662 2023-10-01,18:36:44.000,274,11001662,14805,0,1696185403,13054.807391489994,84.04882085999998,53545.924662 2023-10-01,18:36:45.000,274,11001721,14565,0,1696185404,13054.83433672999,84.09111564000341,53545.889726400004 2023-10-01,18:36:46.000,274,11001648,14365,0,1696185405,13054.766973629994,84.175705200003,53545.84780368 2023-10-01,18:36:47.000,274,11001625,14325,0,1696185406,13054.787182559994,84.1263612900002,53545.83382944001 2023-10-01,18:36:48.000,274,11001682,14205,0,1696185407,13054.780446249999,84.20390172000043,53545.84780368 2023-10-01,18:36:49.000,274,11001563,14285,0,1696185408,13054.780446249999,84.16865607000364,53545.78491960001 2023-10-01,18:36:50.000,274,11001694,14165,0,1696185409,13054.8814909,84.16160694000428,53545.80588096 2023-10-01,18:36:51.000,274,11001663,14205,0,1696185410,13054.969062929995,84.20390172000043,53545.88273928001 2023-10-01,18:36:52.000,274,11001618,14405,0,1696185411,13055.07684388999,84.20390172000043,53545.86876504 2023-10-01,18:36:53.000,274,11001693,14525,0,1696185412,13055.04316234,84.19685259000107,53545.80588096 2023-10-01,18:36:54.000,274,11001657,14605,0,1696185413,13055.10378913,84.11931216000085,53545.86876504 2023-10-01,18:36:55.000,274,11001687,14645,0,1696185414,13055.15767960999,84.23209823999787,53545.87575216 2023-10-01,18:36:56.000,274,11001692,14405,0,1696185415,13055.19809746999,84.16160694000428,53545.87575216 2023-10-01,18:36:57.000,274,11001626,14205,0,1696185416,13055.20483378,84.11226303000149,53545.77793248 2023-10-01,18:36:58.000,274,11001690,14485,0,1696185417,13055.22504271,84.11226303000149,53545.840816560005 2023-10-01,18:36:59.000,274,11001714,14365,0,1696185418,13055.285669500001,84.14750867999828,53545.93164912001 2023-10-01,18:37:00.000,274,11001631,14565,0,1696185419,13055.285669500001,84.09111564000341,53545.938636240004 2023-10-01,18:37:01.000,274,11001600,14765,0,1696185420,13055.26546057,84.10521390000213,53545.938636240004 2023-10-01,18:37:02.000,274,11001657,14645,0,1696185421,13055.18462485,84.0629191199987,53545.80588096 2023-10-01,18:37:03.000,274,11001716,14485,0,1696185422,13055.090316509995,84.06996824999806,53545.82684232 2023-10-01,18:37:04.000,274,11001629,14485,0,1696185423,13055.01621709999,84.0629191199987,53545.82684232 2023-10-01,18:37:05.000,274,11001685,14405,0,1696185424,13054.969062929995,84.06996824999806,53545.924662 2023-10-01,18:37:06.000,274,11001650,14485,0,1696185425,13054.95559030999,84.08406651000405,53545.91767488 2023-10-01,18:37:07.000,274,11001629,14525,0,1696185426,13054.888227209995,84.11931216000085,53545.840816560005 2023-10-01,18:37:08.000,274,11001638,14645,0,1696185427,13054.807391489994,84.11226303000149,53545.80588096 2023-10-01,18:37:09.000,274,11001659,14285,0,1696185428,13054.746764699994,84.11931216000085,53545.8547908 2023-10-01,18:37:10.000,274,11001626,14365,0,1696185429,13054.719819459999,84.09816477000277,53545.84780368 2023-10-01,18:37:11.000,274,11001645,14645,0,1696185430,13054.598565879998,84.14750867999828,53545.80588096 2023-10-01,18:37:12.000,274,11001676,14365,0,1696185431,13054.612038499989,84.0629191199987,53545.791906720005 2023-10-01,18:37:13.000,274,11001687,14525,0,1696185432,13054.490784920003,84.10521390000213,53545.70107416 2023-10-01,18:37:14.000,274,11001591,14285,0,1696185433,13054.463839679993,84.05586998999934,53545.770945360004 2023-10-01,18:37:15.000,274,11001667,14605,0,1696185434,13054.517730159998,84.11226303000149,53545.910687760006 2023-10-01,18:37:16.000,274,11001712,14485,0,1696185435,13054.490784920003,84.05586998999934,53545.791906720005 2023-10-01,18:37:17.000,274,11001700,14405,0,1696185436,13054.430158130002,84.14045954999892,53545.63819008 2023-10-01,18:37:18.000,274,11001659,14565,0,1696185437,13054.443630749993,84.08406651000405,53545.65915144 2023-10-01,18:37:19.000,274,11001670,14285,0,1696185438,13054.450367060002,84.04177173000062,53545.68709992 2023-10-01,18:37:20.000,274,11001682,14605,0,1696185439,13054.443630749993,84.09111564000341,53545.6102416 2023-10-01,18:37:21.000,274,11001615,14485,0,1696185440,13054.497521229998,84.175705200003,53545.69408704001 2023-10-01,18:37:22.000,274,11001680,14725,0,1696185441,13054.558148019998,84.11931216000085,53545.63120296 2023-10-01,18:37:23.000,274,11001589,14605,0,1696185442,13054.598565879998,84.1263612900002,53545.58928024 2023-10-01,18:37:24.000,274,11001654,14405,0,1696185443,13054.766973629994,84.11226303000149,53545.68709992 2023-10-01,18:37:25.000,274,11001600,14485,0,1696185444,13054.787182559994,84.14045954999892,53545.5403704 2023-10-01,18:37:26.000,274,11001696,14405,0,1696185445,13054.84107304,84.11931216000085,53545.5403704 2023-10-01,18:37:27.000,274,11001583,14485,0,1696185446,13054.679401599999,84.13341041999956,53545.65915144 2023-10-01,18:37:28.000,274,11001673,14765,0,1696185447,13054.746764699994,84.175705200003,53545.76395824001 2023-10-01,18:37:29.000,274,11001603,14165,0,1696185448,13054.77370993999,84.23209823999787,53545.73600976001 2023-10-01,18:37:30.000,274,11001733,14485,0,1696185449,13054.86128197,84.22504910999851,53545.73600976001 2023-10-01,18:37:31.000,274,11001636,14205,0,1696185450,13054.888227209995,84.21095084999979,53545.70107416 2023-10-01,18:37:32.000,274,11001724,14365,0,1696185451,13054.847809349994,84.21799997999915,53545.64517720001 2023-10-01,18:37:33.000,274,11001684,14205,0,1696185452,13054.75350100999,84.21799997999915,53545.6801128 2023-10-01,18:37:34.000,274,11001623,14805,0,1696185453,13054.79391886999,84.15455781000492,53545.65915144 2023-10-01,18:37:35.000,274,11001698,14605,0,1696185454,13054.800655179999,84.1263612900002,53545.66613856001 2023-10-01,18:37:36.000,274,11001685,14445,0,1696185455,13054.746764699994,84.14045954999892,53545.742996880006 2023-10-01,18:37:37.000,274,11001729,14605,0,1696185456,13054.733292079989,84.01357521000318,53545.75697112 2023-10-01,18:37:38.000,274,11001602,14405,0,1696185457,13054.665928979994,83.97128042999975,53545.673125680005 2023-10-01,18:37:39.000,274,11001717,14205,0,1696185458,13054.699610529999,84.00652608000382,53545.75697112 2023-10-01,18:37:40.000,274,11001699,14685,0,1696185459,13054.77370993999,83.9289856500036,53545.791906720005 2023-10-01,18:37:41.000,274,11001635,14365,0,1696185460,13054.726555769994,83.97832955999911,53545.69408704001 2023-10-01,18:37:42.000,274,11001642,14565,0,1696185461,13054.632247429989,83.88669087000017,53545.575306000006 2023-10-01,18:37:43.000,274,11001662,14565,0,1696185462,13054.645720049994,83.92193652000424,53545.71504840001 2023-10-01,18:37:44.000,274,11001665,14445,0,1696185463,13054.645720049994,83.89373999999953,53545.71504840001 2023-10-01,18:37:45.000,274,11001611,14525,0,1696185464,13054.638983739998,83.8796417400008,53545.75697112 2023-10-01,18:37:46.000,274,11001656,14445,0,1696185465,13054.659192669998,83.86554348000209,53545.575306000006 2023-10-01,18:37:47.000,274,11001673,14525,0,1696185466,13054.618774809998,83.87259261000145,53545.73600976001 2023-10-01,18:37:48.000,274,11001629,14365,0,1696185467,13054.618774809998,83.9289856500036,53545.64517720001 2023-10-01,18:37:49.000,274,11001649,14285,0,1696185468,13054.531202779988,83.86554348000209,53545.65216432 2023-10-01,18:37:50.000,274,11001675,14565,0,1696185469,13054.564884329993,83.9289856500036,53545.63819008 2023-10-01,18:37:51.000,274,11001690,14645,0,1696185470,13054.585093259993,83.95013304000167,53545.69408704001 2023-10-01,18:37:52.000,274,11001744,14245,0,1696185471,13054.443630749993,83.95718217000103,53545.5403704 2023-10-01,18:37:53.000,274,11001650,14365,0,1696185472,13054.443630749993,83.97832955999911,53545.63120296 2023-10-01,18:37:54.000,274,11001679,14085,0,1696185473,13054.531202779988,84.01357521000318,53545.66613856001 2023-10-01,18:37:55.000,274,11001637,14445,0,1696185474,13054.490784920003,84.02062434000254,53545.66613856001 2023-10-01,18:37:56.000,274,11001661,14765,0,1696185475,13054.484048609993,84.04882085999998,53545.6801128 2023-10-01,18:37:57.000,274,11001628,14405,0,1696185476,13054.450367060002,84.11226303000149,53545.64517720001 2023-10-01,18:37:58.000,274,11001757,14645,0,1696185477,13054.484048609993,84.09816477000277,53545.6801128 2023-10-01,18:37:59.000,274,11001669,14445,0,1696185478,13054.497521229998,84.14045954999892,53545.64517720001 2023-10-01,18:38:00.000,274,11001637,14605,0,1696185479,13054.517730159998,84.1263612900002,53545.58229312 2023-10-01,18:38:01.000,274,11001680,14445,0,1696185480,13054.558148019998,84.14045954999892,53545.63120296 2023-10-01,18:38:02.000,274,11001663,14485,0,1696185481,13054.652456359989,84.21095084999979,53545.56831888001 2023-10-01,18:38:03.000,274,11001587,14645,0,1696185482,13054.726555769994,84.25324563000322,53545.56831888001 2023-10-01,18:38:04.000,274,11001746,14725,0,1696185483,13054.807391489994,84.20390172000043,53545.66613856001 2023-10-01,18:38:05.000,274,11001738,14565,0,1696185484,13054.928645069995,84.20390172000043,53545.56831888001 2023-10-01,18:38:06.000,274,11001669,14205,0,1696185485,13054.95559030999,84.24619650000386,53545.58229312 2023-10-01,18:38:07.000,274,11001592,14325,0,1696185486,13055.04316234,84.26029476000258,53545.554344640004 2023-10-01,18:38:08.000,274,11001687,14245,0,1696185487,13054.94211769,84.26029476000258,53545.56133176 2023-10-01,18:38:09.000,274,11001626,14245,0,1696185488,13055.00274448,84.32373693000409,53545.65915144 2023-10-01,18:38:10.000,274,11001668,14805,0,1696185489,13055.04316234,84.35898258000088,53545.603254480004 2023-10-01,18:38:11.000,274,11001714,14485,0,1696185490,13055.070107579995,84.35898258000088,53545.59626736001 2023-10-01,18:38:12.000,274,11001723,14445,0,1696185491,13055.110525439995,84.40127736000431,53545.63819008 2023-10-01,18:38:13.000,274,11001785,14405,0,1696185492,13055.049898649995,84.35193345000152,53545.58928024 2023-10-01,18:38:14.000,274,11001635,14365,0,1696185493,13055.06337127,84.38717909999832,53545.59626736001 2023-10-01,18:38:15.000,274,11001645,14685,0,1696185494,13055.15767960999,84.38012996999896,53545.68709992 2023-10-01,18:38:16.000,274,11001672,14285,0,1696185495,13055.17788853999,84.39422822999768,53545.59626736001 2023-10-01,18:38:17.000,274,11001589,14445,0,1696185496,13055.090316509995,84.4717686599979,53545.53338328 2023-10-01,18:38:18.000,274,11001582,14245,0,1696185497,13055.171152229996,84.40127736000431,53545.64517720001 2023-10-01,18:38:19.000,274,11001692,14405,0,1696185498,13055.22504271,84.3378351900028,53545.65915144 2023-10-01,18:38:20.000,274,11001616,14565,0,1696185499,13055.17788853999,84.38717909999832,53545.65216432 2023-10-01,18:38:21.000,274,11001719,14045,0,1696185500,13055.18462485,84.36603171000024,53545.722035520004 2023-10-01,18:38:22.000,274,11001728,14445,0,1696185501,13055.171152229996,84.35898258000088,53545.63120296 2023-10-01,18:38:23.000,274,11001584,14525,0,1696185502,13055.070107579995,84.39422822999768,53545.63120296 2023-10-01,18:38:24.000,274,11001641,14565,0,1696185503,13055.11726174999,84.29554040999938,53545.6801128 2023-10-01,18:38:25.000,274,11001737,14405,0,1696185504,13055.090316509995,84.28849128000002,53545.70107416 2023-10-01,18:38:26.000,274,11001716,14565,0,1696185505,13055.10378913,84.21799997999915,53545.70806128 2023-10-01,18:38:27.000,274,11001742,14245,0,1696185506,13055.049898649995,84.23209823999787,53545.742996880006 2023-10-01,18:38:28.000,274,11001701,14645,0,1696185507,13055.009480789995,84.175705200003,53545.66613856001 2023-10-01,18:38:29.000,274,11001638,14885,0,1696185508,13055.01621709999,84.19685259000107,53545.61722872001 2023-10-01,18:38:30.000,274,11001597,14445,0,1696185509,13054.97579923999,84.04882085999998,53545.770945360004 2023-10-01,18:38:31.000,274,11001566,14765,0,1696185510,13054.96232662,84.09816477000277,53545.722035520004 2023-10-01,18:38:32.000,274,11001604,14405,0,1696185511,13054.908436139995,84.01357521000318,53545.61722872001 2023-10-01,18:38:33.000,274,11001720,14525,0,1696185512,13054.79391886999,83.94308391000231,53545.624215840005 2023-10-01,18:38:34.000,274,11001579,14285,0,1696185513,13054.89496351999,83.95718217000103,53545.63819008 2023-10-01,18:38:35.000,274,11001541,14685,0,1696185514,13054.989271859995,83.90078912999888,53545.72902264 2023-10-01,18:38:36.000,274,11001732,14205,0,1696185515,13054.93538137999,83.82324869999866,53545.722035520004 2023-10-01,18:38:37.000,274,11001643,14205,0,1696185516,13054.847809349994,83.88669087000017,53545.575306000006 2023-10-01,18:38:38.000,274,11001624,14285,0,1696185517,13054.92190876,83.96423130000039,53545.624215840005 2023-10-01,18:38:39.000,274,11001637,14445,0,1696185518,13054.989271859995,83.90783825999824,53545.6801128 2023-10-01,18:38:40.000,274,11001665,14485,0,1696185519,13055.070107579995,83.9289856500036,53545.65915144 2023-10-01,18:38:41.000,274,11001814,14605,0,1696185520,13055.07684388999,83.9289856500036,53545.70107416 2023-10-01,18:38:42.000,274,11001594,14445,0,1696185521,13055.15767960999,83.99242781999783,53545.6102416 2023-10-01,18:38:43.000,274,11001768,14885,0,1696185522,13055.22504271,83.97832955999911,53545.6801128 2023-10-01,18:38:44.000,274,11001617,14565,0,1696185523,13055.22504271,84.08406651000405,53545.72902264 2023-10-01,18:38:45.000,274,11001721,14405,0,1696185524,13055.326087360001,84.04177173000062,53545.68709992 2023-10-01,18:38:46.000,274,11001633,14045,0,1696185525,13055.218306399991,84.11931216000085,53545.65216432 2023-10-01,18:38:47.000,274,11001631,14485,0,1696185526,13055.130734369995,84.14045954999892,53545.673125680005 2023-10-01,18:38:48.000,274,11001649,14405,0,1696185527,13055.049898649995,84.18275433000235,53545.58229312 2023-10-01,18:38:49.000,274,11001592,14525,0,1696185528,13055.02295341,84.2743930200013,53545.64517720001 2023-10-01,18:38:50.000,274,11001685,14885,0,1696185529,13055.009480789995,84.25324563000322,53545.70107416 2023-10-01,18:38:51.000,274,11001673,14325,0,1696185530,13054.83433672999,84.2743930200013,53545.63819008 2023-10-01,18:38:52.000,274,11001707,14525,0,1696185531,13054.726555769994,84.35193345000152,53545.71504840001 2023-10-01,18:38:53.000,274,11001630,14525,0,1696185532,13054.551411709988,84.2743930200013,53545.64517720001 2023-10-01,18:38:54.000,274,11001676,14645,0,1696185533,13054.383003959992,84.2743930200013,53545.6102416 2023-10-01,18:38:55.000,274,11001623,14405,0,1696185534,13054.302168239992,84.32373693000409,53545.554344640004 2023-10-01,18:38:56.000,274,11001634,14565,0,1696185535,13054.261750379992,84.33078606000345,53545.554344640004 2023-10-01,18:38:57.000,274,11001643,14645,0,1696185536,13054.221332519992,84.31668780000473,53545.505434800005 2023-10-01,18:38:58.000,274,11001660,14325,0,1696185537,13054.160705729992,84.32373693000409,53545.44953784001 2023-10-01,18:38:59.000,274,11001538,14725,0,1696185538,13054.221332519992,84.3730808399996,53545.37966664001 2023-10-01,18:39:00.000,274,11001728,14205,0,1696185539,13054.281959309992,84.35193345000152,53545.41460224 2023-10-01,18:39:01.000,274,11001737,14605,0,1696185540,13054.430158130002,84.35898258000088,53545.34473104 2023-10-01,18:39:02.000,274,11001688,14485,0,1696185541,13054.497521229998,84.34488432000217,53545.37966664001 2023-10-01,18:39:03.000,274,11001635,14405,0,1696185542,13054.585093259993,84.3378351900028,53545.22595 2023-10-01,18:39:04.000,274,11001572,14445,0,1696185543,13054.679401599999,84.35898258000088,53545.23293712001 2023-10-01,18:39:05.000,274,11001737,14245,0,1696185544,13054.83433672999,84.31668780000473,53545.386653760004 2023-10-01,18:39:06.000,274,11001665,14365,0,1696185545,13054.89496351999,84.36603171000024,53545.34473104 2023-10-01,18:39:07.000,274,11001646,14045,0,1696185546,13054.989271859995,84.39422822999768,53545.386653760004 2023-10-01,18:39:08.000,274,11001646,14525,0,1696185547,13055.02295341,84.38012996999896,53545.49146056 2023-10-01,18:39:09.000,274,11001579,14525,0,1696185548,13055.09705281999,84.36603171000024,53545.49844768001 2023-10-01,18:39:10.000,274,11001630,14365,0,1696185549,13055.09705281999,84.3378351900028,53545.42158936 2023-10-01,18:39:11.000,274,11001612,14805,0,1696185550,13055.090316509995,84.33078606000345,53545.386653760004 2023-10-01,18:39:12.000,274,11001660,14565,0,1696185551,13055.03642602999,84.2743930200013,53545.337743920005 2023-10-01,18:39:13.000,274,11001644,14445,0,1696185552,13055.07684388999,84.30258953999873,53545.37267952 2023-10-01,18:39:14.000,274,11001560,14565,0,1696185553,13055.01621709999,84.20390172000043,53545.3656924 2023-10-01,18:39:15.000,274,11001674,14605,0,1696185554,13054.989271859995,84.22504910999851,53545.32376968 2023-10-01,18:39:16.000,274,11001649,14365,0,1696185555,13054.96232662,84.22504910999851,53545.33075680001 2023-10-01,18:39:17.000,274,11001687,13965,0,1696185556,13054.908436139995,84.175705200003,53545.34473104 2023-10-01,18:39:18.000,274,11001695,14605,0,1696185557,13054.8814909,84.18275433000235,53545.30280832 2023-10-01,18:39:19.000,274,11001683,14445,0,1696185558,13054.82086411,84.18275433000235,53545.2958212 2023-10-01,18:39:20.000,274,11001692,14365,0,1696185559,13054.75350100999,84.23209823999787,53545.22595 2023-10-01,18:39:21.000,274,11001615,14285,0,1696185560,13054.665928979994,84.21799997999915,53545.32376968 2023-10-01,18:39:22.000,274,11001629,14485,0,1696185561,13054.544675399993,84.28849128000002,53545.2958212 2023-10-01,18:39:23.000,274,11001694,14525,0,1696185562,13054.537939089998,84.2743930200013,53545.239924240006 2023-10-01,18:39:24.000,274,11001768,14645,0,1696185563,13054.477312299998,84.34488432000217,53545.33075680001 2023-10-01,18:39:25.000,274,11001976,15125,0,1696185564,13054.551411709988,84.24619650000386,53545.100181840004 2023-10-01,18:39:26.000,274,11001661,14525,0,1696185565,13054.463839679993,84.21095084999979,53545.121143200005 2023-10-01,18:39:27.000,274,11001619,14645,0,1696185566,13054.638983739998,84.15455781000492,53545.121143200005 2023-10-01,18:39:28.000,274,11001677,14805,0,1696185567,13054.868018279994,84.11226303000149,53545.17704016 2023-10-01,18:39:29.000,274,11001665,14805,0,1696185568,13055.01621709999,84.13341041999956,53545.267872720004 2023-10-01,18:39:30.000,274,11001656,14925,0,1696185569,13055.029689719995,84.21095084999979,53545.19101440001 2023-10-01,18:39:31.000,274,11001594,14285,0,1696185570,13055.07684388999,84.21799997999915,53545.24691136 2023-10-01,18:39:32.000,274,11001605,14445,0,1696185571,13055.070107579995,84.16865607000364,53545.28184696001 2023-10-01,18:39:33.000,274,11001677,14165,0,1696185572,13055.07684388999,84.1263612900002,53545.17704016 2023-10-01,18:39:34.000,274,11001710,14325,0,1696185573,13055.02295341,84.10521390000213,53545.19101440001 2023-10-01,18:39:35.000,274,11001636,14245,0,1696185574,13055.01621709999,84.08406651000405,53545.267872720004 2023-10-01,18:39:36.000,274,11001691,14325,0,1696185575,13055.01621709999,84.11226303000149,53545.28184696001 2023-10-01,18:39:37.000,274,11001665,14405,0,1696185576,13054.93538137999,84.10521390000213,53545.23293712001 2023-10-01,18:39:38.000,274,11001669,14645,0,1696185577,13054.989271859995,84.0629191199987,53545.22595 2023-10-01,18:39:39.000,274,11001605,14565,0,1696185578,13055.029689719995,84.04177173000062,53545.32376968 2023-10-01,18:39:40.000,274,11001613,14645,0,1696185579,13055.029689719995,84.05586998999934,53545.25389848 2023-10-01,18:39:41.000,274,11001633,14565,0,1696185580,13055.02295341,83.94308391000231,53545.25389848 2023-10-01,18:39:42.000,274,11001678,14725,0,1696185581,13055.029689719995,84.0276734700019,53545.25389848 2023-10-01,18:39:43.000,274,11001636,14365,0,1696185582,13054.969062929995,84.03472260000126,53545.18402728 2023-10-01,18:39:44.000,274,11001621,14285,0,1696185583,13054.87475458999,84.05586998999934,53545.28184696001 2023-10-01,18:39:45.000,274,11001650,14165,0,1696185584,13054.85454565999,84.04882085999998,53545.35171816 2023-10-01,18:39:46.000,274,11001686,14205,0,1696185585,13054.93538137999,84.04882085999998,53545.35171816 2023-10-01,18:39:47.000,274,11001682,14485,0,1696185586,13054.888227209995,84.02062434000254,53545.30280832 2023-10-01,18:39:48.000,274,11001696,14525,0,1696185587,13054.77370993999,83.93603478000296,53545.30280832 2023-10-01,18:39:49.000,274,11001715,14285,0,1696185588,13054.665928979994,83.95718217000103,53545.17704016 2023-10-01,18:39:50.000,274,11001608,14525,0,1696185589,13054.564884329993,83.94308391000231,53545.24691136 2023-10-01,18:39:51.000,274,11001644,14565,0,1696185590,13054.517730159998,83.89373999999953,53545.25389848 2023-10-01,18:39:52.000,274,11001752,14365,0,1696185591,13054.484048609993,83.88669087000017,53545.239924240006 2023-10-01,18:39:53.000,274,11001644,14245,0,1696185592,13054.281959309992,83.90078912999888,53545.18402728 2023-10-01,18:39:54.000,274,11001585,14525,0,1696185593,13054.302168239992,83.8161995699993,53545.24691136 2023-10-01,18:39:55.000,274,11001704,14285,0,1696185594,13054.248277760002,83.86554348000209,53545.32376968 2023-10-01,18:39:56.000,274,11001782,14565,0,1696185595,13054.261750379992,83.87259261000145,53545.18402728 2023-10-01,18:39:57.000,274,11001667,14405,0,1696185596,13054.100078939991,83.86554348000209,53545.19101440001 2023-10-01,18:39:58.000,274,11001575,14405,0,1696185597,13054.052924769996,83.85849435000273,53545.051272000004 2023-10-01,18:39:59.000,274,11001635,14285,0,1696185598,13054.059661079991,83.82324869999866,53545.0862076 2023-10-01,18:40:00.000,274,11001614,14645,0,1696185599,13054.079870009991,83.85144522000337,53545.12813032 2023-10-01,18:40:01.000,274,11001582,14365,0,1696185600,13054.160705729992,83.86554348000209,53545.14210456001 2023-10-01,18:40:02.000,274,11001589,14525,0,1696185601,13054.201123589992,83.94308391000231,53545.05825912 2023-10-01,18:40:03.000,274,11001650,14285,0,1696185602,13054.228068830002,83.90783825999824,53545.04428488001 2023-10-01,18:40:04.000,274,11001705,14565,0,1696185603,13054.295431929997,83.94308391000231,53545.07922048 2023-10-01,18:40:05.000,274,11001668,14645,0,1696185604,13054.470575990003,83.88669087000017,53545.00934928 2023-10-01,18:40:06.000,274,11001546,14765,0,1696185605,13054.571620639988,83.86554348000209,53545.07922048 2023-10-01,18:40:07.000,274,11001688,14765,0,1696185606,13054.686137909994,83.91488739000488,53545.05825912 2023-10-01,18:40:08.000,274,11001646,14405,0,1696185607,13054.77370993999,83.85144522000337,53545.1560788 2023-10-01,18:40:09.000,274,11001602,14365,0,1696185608,13054.83433672999,83.87259261000145,53545.0862076 2023-10-01,18:40:10.000,274,11001589,14525,0,1696185609,13054.92190876,83.84439609000401,53545.14210456001 2023-10-01,18:40:11.000,274,11001556,14365,0,1696185610,13055.00274448,83.79505218000122,53545.30280832 2023-10-01,18:40:12.000,274,11001673,14605,0,1696185611,13054.96232662,83.75980653000443,53545.30280832 2023-10-01,18:40:13.000,274,11001726,14605,0,1696185612,13054.91517244999,83.75980653000443,53545.218962880004 2023-10-01,18:40:14.000,274,11001679,14285,0,1696185613,13054.84107304,83.73161000999971,53545.26088560001 2023-10-01,18:40:15.000,274,11001635,14405,0,1696185614,13054.81412779999,83.73865913999907,53545.267872720004 2023-10-01,18:40:16.000,274,11001612,14405,0,1696185615,13054.719819459999,83.63997132000077,53545.22595 2023-10-01,18:40:17.000,274,11001651,14325,0,1696185616,13054.625511119993,83.6681678399982,53545.19800152 2023-10-01,18:40:18.000,274,11001683,14565,0,1696185617,13054.490784920003,83.60472567000397,53545.28184696001 2023-10-01,18:40:19.000,274,11001655,14285,0,1696185618,13054.443630749993,83.65406957999949,53545.288834080005 2023-10-01,18:40:20.000,274,11001659,14405,0,1696185619,13054.409949200002,83.67521697000484,53545.23293712001 2023-10-01,18:40:21.000,274,11001716,14885,0,1696185620,13054.403212889993,83.68931523000356,53545.24691136 2023-10-01,18:40:22.000,274,11001609,14725,0,1696185621,13054.349322410002,83.72456088000035,53545.19101440001 2023-10-01,18:40:23.000,274,11001659,14885,0,1696185622,13054.275222999997,83.77390479000314,53545.03729776 2023-10-01,18:40:24.000,274,11001773,14605,0,1696185623,13054.248277760002,83.7809539200025,53545.13511744 2023-10-01,18:40:25.000,274,11001620,14565,0,1696185624,13054.288695620002,83.80915043999994,53545.09319472001 2023-10-01,18:40:26.000,274,11001690,14365,0,1696185625,13054.356058719997,83.85849435000273,53545.18402728 2023-10-01,18:40:27.000,274,11001622,14205,0,1696185626,13054.335849789997,83.89373999999953,53545.04428488001 2023-10-01,18:40:28.000,274,11001697,14525,0,1696185627,13054.349322410002,83.89373999999953,53545.121143200005 2023-10-01,18:40:29.000,274,11001657,14525,0,1696185628,13054.409949200002,83.87259261000145,53545.13511744 2023-10-01,18:40:30.000,274,11001608,14845,0,1696185629,13054.450367060002,83.96423130000039,53545.0862076 2023-10-01,18:40:31.000,274,11001641,14645,0,1696185630,13054.430158130002,83.90078912999888,53545.14210456001 2023-10-01,18:40:32.000,274,11001635,14605,0,1696185631,13054.450367060002,83.78800305000186,53545.00934928 2023-10-01,18:40:33.000,274,11001728,14325,0,1696185632,13054.450367060002,83.78800305000186,53545.00934928 2023-10-01,18:40:34.000,274,11001580,14485,0,1696185633,13054.551411709988,83.84439609000401,53545.1560788 2023-10-01,18:40:35.000,274,11001672,14485,0,1696185634,13054.585093259993,83.79505218000122,53545.121143200005 2023-10-01,18:40:36.000,274,11001680,14325,0,1696185635,13054.578356949998,83.72456088000035,53545.1560788 2023-10-01,18:40:37.000,274,11001652,14725,0,1696185636,13054.537939089998,83.73161000999971,53545.03031064 2023-10-01,18:40:38.000,274,11001543,14965,0,1696185637,13054.571620639988,83.70341349000228,53545.07922048 2023-10-01,18:40:39.000,274,11001584,14445,0,1696185638,13054.598565879998,83.62587306000205,53545.03729776 2023-10-01,18:40:40.000,274,11001624,14725,0,1696185639,13054.605302189993,83.59767654000461,53545.121143200005 2023-10-01,18:40:41.000,274,11001676,14805,0,1696185640,13054.625511119993,83.58357827999862,53545.14909168 2023-10-01,18:40:42.000,274,11001578,14685,0,1696185641,13054.686137909994,83.48489046000032,53545.10716896 2023-10-01,18:40:43.000,274,11001648,14925,0,1696185642,13054.733292079989,83.54128350000246,53545.14210456001 2023-10-01,18:40:44.000,274,11001591,14645,0,1696185643,13054.780446249999,83.44259568000416,53545.19101440001 2023-10-01,18:40:45.000,274,11001672,14365,0,1696185644,13054.766973629994,83.45669394000288,53545.20498864 2023-10-01,18:40:46.000,274,11001680,14285,0,1696185645,13054.847809349994,83.4355465500048,53545.14210456001 2023-10-01,18:40:47.000,274,11001669,14525,0,1696185646,13054.800655179999,83.35800612000457,53545.11415608001 2023-10-01,18:40:48.000,274,11001615,14565,0,1696185647,13054.807391489994,83.36505525000393,53545.12813032 2023-10-01,18:40:49.000,274,11001633,14685,0,1696185648,13054.81412779999,83.32980959999986,53545.16306592001 2023-10-01,18:40:50.000,274,11001621,14645,0,1696185649,13054.79391886999,83.35800612000457,53545.1560788 2023-10-01,18:40:51.000,274,11001634,14565,0,1696185650,13054.740028389999,83.34390785999858,53545.218962880004 2023-10-01,18:40:52.000,274,11001710,14805,0,1696185651,13054.632247429989,83.30161308000243,53545.13511744 2023-10-01,18:40:53.000,274,11001677,14165,0,1696185652,13054.537939089998,83.33685872999922,53545.13511744 2023-10-01,18:40:54.000,274,11001623,14405,0,1696185653,13054.389740270002,83.28751482000371,53545.12813032 2023-10-01,18:40:55.000,274,11001688,14325,0,1696185654,13054.322377169992,83.24522004000028,53545.121143200005 2023-10-01,18:40:56.000,274,11001731,14725,0,1696185655,13054.194387279997,83.24522004000028,53545.11415608001 2023-10-01,18:40:57.000,274,11001582,14525,0,1696185656,13054.073133699996,83.27341655999771,53545.09319472001 2023-10-01,18:40:58.000,274,11001690,14525,0,1696185657,13053.972089049996,83.29456395000307,53545.04428488001 2023-10-01,18:40:59.000,274,11001694,14485,0,1696185658,13053.992297979996,83.259318299999,53545.05825912 2023-10-01,18:41:00.000,274,11001641,14525,0,1696185659,13054.012506909996,83.30161308000243,53544.99537504001 2023-10-01,18:41:01.000,274,11001596,14565,0,1696185660,13054.0057706,83.31571134000114,53544.96043944 2023-10-01,18:41:02.000,274,11001720,14885,0,1696185661,13054.059661079991,83.33685872999922,53544.87659400001 2023-10-01,18:41:03.000,274,11001672,14685,0,1696185662,13054.140496799992,83.36505525000393,53544.91851672 2023-10-01,18:41:04.000,274,11001610,14565,0,1696185663,13054.194387279997,83.44964481000352,53544.98838792 2023-10-01,18:41:05.000,274,11001645,14685,0,1696185664,13054.308904550002,83.49898871999903,53544.98838792 2023-10-01,18:41:06.000,274,11001623,14565,0,1696185665,13054.450367060002,83.5694800199999,53545.02332352001 2023-10-01,18:41:07.000,274,11001648,14365,0,1696185666,13054.517730159998,83.59767654000461,53545.051272000004 2023-10-01,18:41:08.000,274,11001615,14645,0,1696185667,13054.612038499989,83.63292219000141,53545.051272000004 2023-10-01,18:41:09.000,274,11001621,14685,0,1696185668,13054.686137909994,83.69636436000292,53545.072233360006 2023-10-01,18:41:10.000,274,11001620,14605,0,1696185669,13054.692874219989,83.6681678399982,53544.9814008 2023-10-01,18:41:11.000,274,11001655,14245,0,1696185670,13054.726555769994,83.6822661000042,53544.98838792 2023-10-01,18:41:12.000,274,11001683,14525,0,1696185671,13054.699610529999,83.72456088000035,53545.002362160005 2023-10-01,18:41:13.000,274,11001621,14405,0,1696185672,13054.746764699994,83.68931523000356,53544.953452320005 2023-10-01,18:41:14.000,274,11001628,14485,0,1696185673,13054.699610529999,83.67521697000484,53545.10716896 2023-10-01,18:41:15.000,274,11001733,14685,0,1696185674,13054.679401599999,83.5694800199999,53545.10716896 2023-10-01,18:41:16.000,274,11001587,14605,0,1696185675,13054.699610529999,83.55538176000118,53545.100181840004 2023-10-01,18:41:17.000,274,11001690,14285,0,1696185676,13054.544675399993,83.5694800199999,53545.121143200005 2023-10-01,18:41:18.000,274,11001610,14445,0,1696185677,13054.497521229998,83.44964481000352,53545.14210456001 2023-10-01,18:41:19.000,274,11001614,14445,0,1696185678,13054.376267649997,83.38620264000201,53545.07922048 2023-10-01,18:41:20.000,274,11001630,14525,0,1696185679,13054.349322410002,83.26636742999835,53545.121143200005 2023-10-01,18:41:21.000,274,11001639,14565,0,1696185680,13054.228068830002,83.21702352000284,53545.10716896 2023-10-01,18:41:22.000,274,11001678,14565,0,1696185681,13054.167442040001,83.23112178000156,53545.00934928 2023-10-01,18:41:23.000,274,11001723,14725,0,1696185682,13054.147233110001,83.1112865699979,53544.93947808 2023-10-01,18:41:24.000,274,11001658,14605,0,1696185683,13054.160705729992,83.16767961000005,53544.99537504001 2023-10-01,18:41:25.000,274,11001660,14525,0,1696185684,13054.120287869991,83.16767961000005,53544.96043944 2023-10-01,18:41:26.000,274,11001717,14365,0,1696185685,13054.093342629996,83.16063048000069,53544.93947808 2023-10-01,18:41:27.000,274,11001655,14565,0,1696185686,13054.093342629996,83.20292526000412,53544.904542480006 2023-10-01,18:41:28.000,274,11001681,14565,0,1696185687,13054.066397390001,83.17472873999941,53544.94646520001 2023-10-01,18:41:29.000,274,11001676,14205,0,1696185688,13054.160705729992,83.20997439000348,53544.953452320005 2023-10-01,18:41:30.000,274,11001651,14805,0,1696185689,13054.241541449992,83.26636742999835,53544.953452320005 2023-10-01,18:41:31.000,274,11001626,14365,0,1696185690,13054.288695620002,83.28046569000435,53544.99537504001 2023-10-01,18:41:32.000,274,11001594,14685,0,1696185691,13054.329113480002,83.32980959999986,53544.93249096 2023-10-01,18:41:33.000,274,11001720,14445,0,1696185692,13054.315640859997,83.33685872999922,53544.89755536001 2023-10-01,18:41:34.000,274,11001721,14805,0,1696185693,13054.389740270002,83.39325177000137,53544.91851672 2023-10-01,18:41:35.000,274,11001595,14805,0,1696185694,13054.383003959992,83.40030090000073,53544.96043944 2023-10-01,18:41:36.000,274,11001666,14445,0,1696185695,13054.396476579997,83.30866221000178,53544.89056824 2023-10-01,18:41:37.000,274,11001650,14245,0,1696185696,13054.430158130002,83.28046569000435,53544.9115296 2023-10-01,18:41:38.000,274,11001670,14445,0,1696185697,13054.470575990003,83.38620264000201,53544.85563264001 2023-10-01,18:41:39.000,274,11001732,14645,0,1696185698,13054.477312299998,83.26636742999835,53544.96043944 2023-10-01,18:41:40.000,274,11001587,14485,0,1696185699,13054.497521229998,83.25226916999964,53544.99537504001 2023-10-01,18:41:41.000,274,11001615,14685,0,1696185700,13054.564884329993,83.23112178000156,53544.96742656 2023-10-01,18:41:42.000,274,11001670,14605,0,1696185701,13054.531202779988,83.18177786999877,53544.93947808 2023-10-01,18:41:43.000,274,11001624,14565,0,1696185702,13054.531202779988,83.20997439000348,53544.89056824 2023-10-01,18:41:44.000,274,11001603,14365,0,1696185703,13054.537939089998,83.20292526000412,53544.93947808 2023-10-01,18:41:45.000,274,11001633,14205,0,1696185704,13054.578356949998,83.18882699999813,53544.953452320005 2023-10-01,18:41:46.000,274,11001637,14405,0,1696185705,13054.632247429989,83.28046569000435,53544.98838792 2023-10-01,18:41:47.000,274,11001648,14605,0,1696185706,13054.665928979994,83.25226916999964,53544.96043944 2023-10-01,18:41:48.000,274,11001629,14445,0,1696185707,13054.665928979994,83.2240726500022,53544.953452320005 2023-10-01,18:41:49.000,274,11001660,14445,0,1696185708,13054.679401599999,83.28046569000435,53544.91851672 2023-10-01,18:41:50.000,274,11001657,14285,0,1696185709,13054.612038499989,83.31571134000114,53544.953452320005 2023-10-01,18:41:51.000,274,11001642,14605,0,1696185710,13054.591829569988,83.40735003000009,53544.93249096 2023-10-01,18:41:52.000,274,11001653,14525,0,1696185711,13054.558148019998,83.38620264000201,53544.9814008 2023-10-01,18:41:53.000,274,11001616,14325,0,1696185712,13054.558148019998,83.36505525000393,53544.86261976 2023-10-01,18:41:54.000,274,11001702,14565,0,1696185713,13054.564884329993,83.34390785999858,53545.03031064 2023-10-01,18:41:55.000,274,11001648,14445,0,1696185714,13054.531202779988,83.33685872999922,53544.953452320005 2023-10-01,18:41:56.000,274,11001684,14565,0,1696185715,13054.524466469993,83.31571134000114,53544.97441368001 2023-10-01,18:41:57.000,274,11001679,14405,0,1696185716,13054.457103369998,83.27341655999771,53544.96043944 2023-10-01,18:41:58.000,274,11001655,14885,0,1696185717,13054.349322410002,83.28751482000371,53544.85563264001 2023-10-01,18:41:59.000,274,11001671,14565,0,1696185718,13054.261750379992,83.20997439000348,53544.77877432001 2023-10-01,18:42:00.000,274,11001634,14645,0,1696185719,13054.295431929997,83.23112178000156,53544.82069704 2023-10-01,18:42:01.000,274,11001691,14445,0,1696185720,13054.335849789997,83.23817091000092,53544.86261976 2023-10-01,18:42:02.000,274,11001730,14685,0,1696185721,13054.315640859997,83.18177786999877,53544.86261976 2023-10-01,18:42:03.000,274,11001695,14765,0,1696185722,13054.335849789997,83.20292526000412,53544.79274856 2023-10-01,18:42:04.000,274,11001664,14525,0,1696185723,13054.416685509997,83.18177786999877,53544.85563264001 2023-10-01,18:42:05.000,274,11001637,14565,0,1696185724,13054.409949200002,83.16767961000005,53544.82768416001 2023-10-01,18:42:06.000,274,11001670,14405,0,1696185725,13054.430158130002,83.18882699999813,53544.85563264001 2023-10-01,18:42:07.000,274,11001680,14885,0,1696185726,13054.436894439998,83.27341655999771,53544.80672280001 2023-10-01,18:42:08.000,274,11001651,14685,0,1696185727,13054.470575990003,83.2240726500022,53544.834671280005 2023-10-01,18:42:09.000,274,11001661,14405,0,1696185728,13054.551411709988,83.28751482000371,53544.75781296001 2023-10-01,18:42:10.000,274,11001615,14725,0,1696185729,13054.618774809998,83.35095698999794,53544.86261976 2023-10-01,18:42:11.000,274,11001634,14805,0,1696185730,13054.625511119993,83.3227604700005,53544.89056824 2023-10-01,18:42:12.000,274,11001568,14605,0,1696185731,13054.645720049994,83.31571134000114,53544.85563264001 2023-10-01,18:42:13.000,274,11001597,14885,0,1696185732,13054.598565879998,83.28751482000371,53544.82069704 2023-10-01,18:42:14.000,274,11001685,14445,0,1696185733,13054.638983739998,83.29456395000307,53544.89755536001 2023-10-01,18:42:15.000,274,11001650,14405,0,1696185734,13054.638983739998,83.29456395000307,53544.8416584 2023-10-01,18:42:16.000,274,11001608,14845,0,1696185735,13054.706346839994,83.28046569000435,53544.848645519996 2023-10-01,18:42:17.000,274,11001724,14765,0,1696185736,13054.612038499989,83.27341655999771,53544.785761440005 2023-10-01,18:42:18.000,274,11001685,14805,0,1696185737,13054.659192669998,83.20997439000348,53544.89056824 2023-10-01,18:42:19.000,274,11001694,14605,0,1696185738,13054.719819459999,83.18882699999813,53544.89755536001 2023-10-01,18:42:20.000,274,11001775,14965,0,1696185739,13054.733292079989,83.17472873999941,53544.904542480006 2023-10-01,18:42:21.000,274,11001662,14525,0,1696185740,13054.679401599999,83.18177786999877,53544.89056824 2023-10-01,18:42:22.000,274,11001628,14565,0,1696185741,13054.713083149989,83.20292526000412,53544.85563264001 2023-10-01,18:42:23.000,274,11001614,14765,0,1696185742,13054.632247429989,83.16063048000069,53544.74383872 2023-10-01,18:42:24.000,274,11001663,14405,0,1696185743,13054.686137909994,83.15358135000133,53544.85563264001 2023-10-01,18:42:25.000,274,11001625,14925,0,1696185744,13054.699610529999,83.1112865699979,53544.8416584 2023-10-01,18:42:26.000,274,11001598,14805,0,1696185745,13054.679401599999,83.18177786999877,53544.81370992 2023-10-01,18:42:27.000,274,11001659,14565,0,1696185746,13054.632247429989,83.1253848300039,53544.834671280005 2023-10-01,18:42:28.000,274,11001664,14765,0,1696185747,13054.638983739998,83.06899179000175,53544.85563264001 2023-10-01,18:42:29.000,274,11001693,14365,0,1696185748,13054.618774809998,83.06899179000175,53544.82069704 2023-10-01,18:42:30.000,274,11001645,14565,0,1696185749,13054.531202779988,83.03374613999767,53544.82768416001 2023-10-01,18:42:31.000,274,11001715,14605,0,1696185750,13054.537939089998,82.92800919000001,53544.89755536001 2023-10-01,18:42:32.000,274,11001657,14565,0,1696185751,13054.409949200002,82.90686180000193,53544.8416584 2023-10-01,18:42:33.000,274,11001607,14685,0,1696185752,13054.268486690002,82.82932137000171,53544.77877432001 2023-10-01,18:42:34.000,274,11001616,14565,0,1696185753,13054.349322410002,82.70948615999805,53544.785761440005 2023-10-01,18:42:35.000,274,11001634,14165,0,1696185754,13054.241541449992,82.70948615999805,53544.75781296001 2023-10-01,18:42:36.000,274,11001652,14685,0,1696185755,13054.228068830002,82.54735616999824,53544.82768416001 2023-10-01,18:42:37.000,274,11001681,14685,0,1696185756,13054.174178349997,82.63194572999782,53544.72986448001 2023-10-01,18:42:38.000,274,11001582,14525,0,1696185757,13054.187650970001,82.56145443000423,53544.77877432001 2023-10-01,18:42:39.000,274,11001687,14445,0,1696185758,13054.174178349997,82.58965095000167,53544.67396752 2023-10-01,18:42:40.000,274,11001631,14685,0,1696185759,13054.221332519992,82.53325790999952,53544.68794176001 2023-10-01,18:42:41.000,274,11001694,14725,0,1696185760,13054.356058719997,82.6178474699991,53544.72287736 2023-10-01,18:42:42.000,274,11001640,14765,0,1696185761,13054.409949200002,82.70948615999805,53544.68794176001 2023-10-01,18:42:43.000,274,11001689,14325,0,1696185762,13054.517730159998,82.75178094000148,53544.72986448001 2023-10-01,18:42:44.000,274,11001631,14285,0,1696185763,13054.625511119993,82.77292832999956,53544.79973568 2023-10-01,18:42:45.000,274,11001651,14325,0,1696185764,13054.733292079989,82.9139109300013,53544.79274856 2023-10-01,18:42:46.000,274,11001669,14685,0,1696185765,13054.868018279994,82.94210744999873,53544.785761440005 2023-10-01,18:42:47.000,274,11001606,14285,0,1696185766,13054.83433672999,83.04079527000431,53544.785761440005 2023-10-01,18:42:48.000,274,11001600,14285,0,1696185767,13054.928645069995,83.1112865699979,53544.75082584 2023-10-01,18:42:49.000,274,11001584,14165,0,1696185768,13054.95559030999,83.13948309000261,53544.7717872 2023-10-01,18:42:50.000,274,11001660,14365,0,1696185769,13054.97579923999,83.16063048000069,53544.89755536001 2023-10-01,18:42:51.000,274,11001624,14445,0,1696185770,13054.87475458999,83.13948309000261,53544.953452320005 2023-10-01,18:42:52.000,274,11001617,14485,0,1696185771,13054.746764699994,83.09718830999918,53544.848645519996 2023-10-01,18:42:53.000,274,11001660,14405,0,1696185772,13054.713083149989,83.16063048000069,53544.91851672 2023-10-01,18:42:54.000,274,11001639,14605,0,1696185773,13054.537939089998,83.13243396000325,53544.85563264001 2023-10-01,18:42:55.000,274,11001657,14605,0,1696185774,13054.356058719997,83.09013917999982,53544.9115296 2023-10-01,18:42:56.000,274,11001622,14805,0,1696185775,13054.248277760002,82.99145136000152,53544.848645519996 2023-10-01,18:42:57.000,274,11001673,14325,0,1696185776,13054.052924769996,82.96325484000408,53544.7717872 2023-10-01,18:42:58.000,274,11001616,14805,0,1696185777,13054.0057706,82.92096006000065,53544.736851600006 2023-10-01,18:42:59.000,274,11001594,14565,0,1696185778,13053.93840749999,82.87161614999786,53544.77877432001 2023-10-01,18:43:00.000,274,11001708,14605,0,1696185779,13053.84409916,82.83637050000107,53544.69492888 2023-10-01,18:43:01.000,274,11001627,14845,0,1696185780,13053.79694498999,82.89276354000322,53544.72287736 2023-10-01,18:43:02.000,274,11001698,14565,0,1696185781,13053.769999749995,82.8645670199985,53544.64601904 2023-10-01,18:43:03.000,274,11001682,14565,0,1696185782,13053.79694498999,82.9139109300013,53544.5971092 2023-10-01,18:43:04.000,274,11001593,14605,0,1696185783,13053.85757177999,82.94915657999809,53544.5971092 2023-10-01,18:43:05.000,274,11001660,14365,0,1696185784,13053.97882535999,83.02669700999832,53544.5971092 2023-10-01,18:43:06.000,274,11001697,14365,0,1696185785,13054.174178349997,83.09718830999918,53544.47832816 2023-10-01,18:43:07.000,274,11001561,14485,0,1696185786,13054.322377169992,83.09013917999982,53544.569160720006 2023-10-01,18:43:08.000,274,11001665,14525,0,1696185787,13054.463839679993,83.14653222000197,53544.61108344001 2023-10-01,18:43:09.000,274,11001659,14525,0,1696185788,13054.612038499989,83.23112178000156,53544.58313496 2023-10-01,18:43:10.000,274,11001578,14725,0,1696185789,13054.81412779999,83.24522004000028,53544.61108344001 2023-10-01,18:43:11.000,274,11001672,14245,0,1696185790,13054.92190876,83.259318299999,53544.65300616 2023-10-01,18:43:12.000,274,11001689,14445,0,1696185791,13054.989271859995,83.27341655999771,53544.63903192001 2023-10-01,18:43:13.000,274,11001633,14365,0,1696185792,13055.05663495999,83.2240726500022,53544.70890312001 2023-10-01,18:43:14.000,274,11001678,14565,0,1696185793,13055.218306399991,83.17472873999941,53544.77877432001 2023-10-01,18:43:15.000,274,11001689,14445,0,1696185794,13055.319351049991,83.13243396000325,53544.79973568 2023-10-01,18:43:16.000,274,11001641,14245,0,1696185795,13055.332823669996,83.03374613999767,53544.76480008 2023-10-01,18:43:17.000,274,11001618,14365,0,1696185796,13055.278933189991,82.99145136000152,53544.72986448001 2023-10-01,18:43:18.000,274,11001740,14605,0,1696185797,13055.251987949996,82.85046875999979,53544.9115296 2023-10-01,18:43:19.000,274,11001591,14325,0,1696185798,13055.26546057,82.80112485000427,53544.883581120004 2023-10-01,18:43:20.000,274,11001635,14405,0,1696185799,13055.18462485,82.7658792000002,53544.904542480006 2023-10-01,18:43:21.000,274,11001680,14565,0,1696185800,13055.191361159996,82.70948615999805,53544.9814008 2023-10-01,18:43:22.000,274,11001632,14245,0,1696185801,13055.0835802,82.65309312000318,53544.86261976 2023-10-01,18:43:23.000,274,11001656,14725,0,1696185802,13055.0835802,82.6178474699991,53544.904542480006 2023-10-01,18:43:24.000,274,11001662,14645,0,1696185803,13055.11726174999,82.56850356000359,53544.9814008 2023-10-01,18:43:25.000,274,11001755,14765,0,1696185804,13055.02295341,82.60374921000039,53544.86960688 2023-10-01,18:43:26.000,274,11001691,14405,0,1696185805,13055.00274448,82.52620878000016,53544.87659400001 2023-10-01,18:43:27.000,274,11001614,14565,0,1696185806,13054.93538137999,82.61079833999975,53544.82768416001 2023-10-01,18:43:28.000,274,11001590,14325,0,1696185807,13054.868018279994,82.61079833999975,53544.82768416001 2023-10-01,18:43:29.000,274,11001675,14325,0,1696185808,13054.89496351999,82.64604399000382,53544.953452320005 2023-10-01,18:43:30.000,274,11001737,14485,0,1696185809,13054.95559030999,82.70948615999805,53544.89056824 2023-10-01,18:43:31.000,274,11001663,14645,0,1696185810,13054.98253555,82.7306335500034,53544.89056824 2023-10-01,18:43:32.000,274,11001640,14605,0,1696185811,13054.95559030999,82.82227224000235,53544.75781296001 2023-10-01,18:43:33.000,274,11001624,14605,0,1696185812,13054.97579923999,82.8786652800045,53544.82069704 2023-10-01,18:43:34.000,274,11001644,14525,0,1696185813,13055.009480789995,82.9139109300013,53544.7717872 2023-10-01,18:43:35.000,274,11001615,14565,0,1696185814,13054.93538137999,83.0125987499996,53544.80672280001 2023-10-01,18:43:36.000,274,11001633,14805,0,1696185815,13054.908436139995,83.01964787999896,53544.79274856 2023-10-01,18:43:37.000,274,11001720,14325,0,1696185816,13054.92190876,83.05489353000303,53544.80672280001 2023-10-01,18:43:38.000,274,11001716,14725,0,1696185817,13055.00274448,83.09718830999918,53544.96742656 2023-10-01,18:43:39.000,274,11001715,14645,0,1696185818,13055.06337127,83.15358135000133,53545.0163364 2023-10-01,18:43:40.000,274,11001671,14565,0,1696185819,13055.10378913,83.1253848300039,53544.98838792 2023-10-01,18:43:41.000,274,11001718,14525,0,1696185820,13055.0835802,83.15358135000133,53545.002362160005 2023-10-01,18:43:42.000,274,11001661,14485,0,1696185821,13055.22504271,83.11833570000454,53545.002362160005 2023-10-01,18:43:43.000,274,11001691,14525,0,1696185822,13055.171152229996,83.04784440000367,53544.99537504001 2023-10-01,18:43:44.000,274,11001712,14045,0,1696185823,13055.22504271,83.04784440000367,53545.03729776 2023-10-01,18:43:45.000,274,11001757,14645,0,1696185824,13055.251987949996,82.89981267000258,53545.04428488001 2023-10-01,18:43:46.000,274,11001623,14565,0,1696185825,13055.319351049991,82.82227224000235,53545.072233360006 2023-10-01,18:43:47.000,274,11001659,14365,0,1696185826,13055.305878430001,82.75883007000084,53545.13511744 2023-10-01,18:43:48.000,274,11001617,14445,0,1696185827,13055.339559979991,82.67424051000125,53545.05825912 2023-10-01,18:43:49.000,274,11001643,14605,0,1696185828,13055.238515329991,82.60374921000039,53545.02332352001 2023-10-01,18:43:50.000,274,11001709,14405,0,1696185829,13055.20483378,82.46981573999801,53545.04428488001 2023-10-01,18:43:51.000,274,11001633,14565,0,1696185830,13055.16441592,82.32883314000355,53545.05825912 2023-10-01,18:43:52.000,274,11001588,14565,0,1696185831,13055.10378913,82.23719445000461,53545.03031064 2023-10-01,18:43:53.000,274,11001692,14605,0,1696185832,13055.04316234,82.08211359000416,53545.051272000004 2023-10-01,18:43:54.000,274,11001739,14565,0,1696185833,13054.97579923999,82.01867142000265,53545.07922048 2023-10-01,18:43:55.000,274,11001661,14285,0,1696185834,13054.92190876,81.9270327300037,53545.0163364 2023-10-01,18:43:56.000,274,11001594,14565,0,1696185835,13054.83433672999,81.89178707999963,53545.072233360006 2023-10-01,18:43:57.000,274,11001716,14645,0,1696185836,13054.672665289989,81.83539404000476,53544.96043944 2023-10-01,18:43:58.000,274,11001654,14645,0,1696185837,13054.598565879998,81.82129577999876,53544.94646520001 2023-10-01,18:43:59.000,274,11001703,14485,0,1696185838,13054.578356949998,81.79309926000133,53545.002362160005 2023-10-01,18:44:00.000,274,11001684,14685,0,1696185839,13054.490784920003,81.79309926000133,53545.00934928 2023-10-01,18:44:01.000,274,11001665,14365,0,1696185840,13054.443630749993,81.84244317000412,53544.99537504001 2023-10-01,18:44:02.000,274,11001661,14685,0,1696185841,13054.376267649997,81.87768882000091,53544.953452320005 2023-10-01,18:44:03.000,274,11001759,14405,0,1696185842,13054.416685509997,81.89178707999963,53545.0163364 2023-10-01,18:44:04.000,274,11001649,14365,0,1696185843,13054.436894439998,81.95522925000114,53544.98838792 2023-10-01,18:44:05.000,274,11001698,14525,0,1696185844,13054.443630749993,81.99752403000457,53544.9115296 2023-10-01,18:44:06.000,274,11001702,14685,0,1696185845,13054.463839679993,82.08916272000351,53544.9115296 2023-10-01,18:44:07.000,274,11001622,14405,0,1696185846,13054.477312299998,82.13850662999903,53544.91851672 2023-10-01,18:44:08.000,274,11001636,14605,0,1696185847,13054.571620639988,82.15965402000438,53544.89056824 2023-10-01,18:44:09.000,274,11001647,14165,0,1696185848,13054.632247429989,82.21604705999925,53544.93249096 2023-10-01,18:44:10.000,274,11001652,14365,0,1696185849,13054.686137909994,82.2724401000014,53544.94646520001 2023-10-01,18:44:11.000,274,11001711,14525,0,1696185850,13054.79391886999,82.23719445000461,53544.93947808 2023-10-01,18:44:12.000,274,11001672,14525,0,1696185851,13054.888227209995,82.2724401000014,53544.91851672 2023-10-01,18:44:13.000,274,11001598,14325,0,1696185852,13054.81412779999,82.30063661999884,53544.848645519996 2023-10-01,18:44:14.000,274,11001630,14285,0,1696185853,13054.81412779999,82.28653836000012,53544.86261976 2023-10-01,18:44:15.000,274,11001660,14645,0,1696185854,13054.83433672999,82.22309618999861,53544.89755536001 2023-10-01,18:44:16.000,274,11001660,14565,0,1696185855,13054.79391886999,82.22309618999861,53544.94646520001 2023-10-01,18:44:17.000,274,11001629,14525,0,1696185856,13054.75350100999,82.15965402000438,53544.89755536001 2023-10-01,18:44:18.000,274,11001653,14565,0,1696185857,13054.726555769994,82.11031011000159,53544.94646520001 2023-10-01,18:44:19.000,274,11001661,14645,0,1696185858,13054.746764699994,82.11031011000159,53544.97441368001 2023-10-01,18:44:20.000,274,11001656,14645,0,1696185859,13054.645720049994,82.03276968000137,53544.953452320005 2023-10-01,18:44:21.000,274,11001645,14725,0,1696185860,13054.578356949998,81.98342576999858,53544.904542480006 2023-10-01,18:44:22.000,274,11001651,14045,0,1696185861,13054.504257539993,81.96932750999986,53544.93249096 2023-10-01,18:44:23.000,274,11001649,14365,0,1696185862,13054.409949200002,81.90588533999835,53544.8416584 2023-10-01,18:44:24.000,274,11001626,14285,0,1696185863,13054.322377169992,81.84244317000412,53544.82069704 2023-10-01,18:44:25.000,274,11001733,14445,0,1696185864,13054.288695620002,81.8635905600022,53544.75082584 2023-10-01,18:44:26.000,274,11001647,14325,0,1696185865,13054.369531340002,81.82834490999812,53544.85563264001 2023-10-01,18:44:27.000,274,11001615,14565,0,1696185866,13054.322377169992,81.80719752000005,53544.86261976 2023-10-01,18:44:28.000,274,11001667,14405,0,1696185867,13054.281959309992,81.84244317000412,53544.65300616 2023-10-01,18:44:29.000,274,11001708,14445,0,1696185868,13054.376267649997,81.77195187000325,53544.736851600006 2023-10-01,18:44:30.000,274,11001659,14485,0,1696185869,13054.268486690002,81.8142466499994,53544.65999328001 2023-10-01,18:44:31.000,274,11001747,14205,0,1696185870,13054.281959309992,81.7155588300011,53544.70890312001 2023-10-01,18:44:32.000,274,11001658,14565,0,1696185871,13054.207859900001,81.70850970000174,53544.6320448 2023-10-01,18:44:33.000,274,11001647,14605,0,1696185872,13054.255014069997,81.75785361000453,53544.65999328001 2023-10-01,18:44:34.000,274,11001611,14285,0,1696185873,13054.322377169992,81.70850970000174,53544.69492888 2023-10-01,18:44:35.000,274,11001654,14565,0,1696185874,13054.342586099992,81.67326404999767,53544.736851600006 2023-10-01,18:44:36.000,274,11001641,14445,0,1696185875,13054.403212889993,81.70850970000174,53544.76480008 2023-10-01,18:44:37.000,274,11001623,14605,0,1696185876,13054.389740270002,81.65916578999895,53544.63903192001 2023-10-01,18:44:38.000,274,11001661,14125,0,1696185877,13054.443630749993,81.67326404999767,53544.72287736 2023-10-01,18:44:39.000,274,11001656,14445,0,1696185878,13054.497521229998,81.59572362000472,53544.68794176001 2023-10-01,18:44:40.000,274,11001631,13965,0,1696185879,13054.510993849988,81.63096927000151,53544.7717872 2023-10-01,18:44:41.000,274,11001600,14565,0,1696185880,13054.537939089998,81.5040849299985,53544.82069704 2023-10-01,18:44:42.000,274,11001660,14285,0,1696185881,13054.517730159998,81.56047797000065,53544.79973568 2023-10-01,18:44:43.000,274,11001663,14605,0,1696185882,13054.578356949998,81.47588841000106,53544.82069704 2023-10-01,18:44:44.000,274,11001665,14725,0,1696185883,13054.571620639988,81.51818319000449,53544.86261976 2023-10-01,18:44:45.000,274,11001594,14525,0,1696185884,13054.591829569988,81.54637971000193,53544.82768416001 2023-10-01,18:44:46.000,274,11001737,14365,0,1696185885,13054.578356949998,81.47588841000106,53544.848645519996 2023-10-01,18:44:47.000,274,11001571,14645,0,1696185886,13054.531202779988,81.51113405999786,53544.7717872 2023-10-01,18:44:48.000,274,11001672,14765,0,1696185887,13054.524466469993,81.54637971000193,53544.785761440005 2023-10-01,18:44:49.000,274,11001687,14805,0,1696185888,13054.571620639988,81.59572362000472,53544.80672280001 2023-10-01,18:44:50.000,274,11001611,14725,0,1696185889,13054.618774809998,81.56047797000065,53544.883581120004 2023-10-01,18:44:51.000,274,11001721,14125,0,1696185890,13054.632247429989,81.63096927000151,53544.89755536001 2023-10-01,18:44:52.000,274,11001697,14525,0,1696185891,13054.632247429989,81.65211665999959,53544.848645519996 2023-10-01,18:44:53.000,274,11001681,14685,0,1696185892,13054.598565879998,81.72260796000046,53544.82069704 2023-10-01,18:44:54.000,274,11001720,14325,0,1696185893,13054.645720049994,81.69441144000302,53544.82768416001 2023-10-01,18:44:55.000,274,11001641,14365,0,1696185894,13054.665928979994,81.72965708999982,53544.77877432001 2023-10-01,18:44:56.000,274,11001731,14365,0,1696185895,13054.686137909994,81.70850970000174,53544.81370992 2023-10-01,18:44:57.000,274,11001695,14405,0,1696185896,13054.706346839994,81.74375534999854,53544.79973568 2023-10-01,18:44:58.000,274,11001613,14605,0,1696185897,13054.686137909994,81.78605013000197,53544.79973568 2023-10-01,18:44:59.000,274,11001606,14645,0,1696185898,13054.800655179999,81.72260796000046,53544.89056824 2023-10-01,18:45:00.000,274,11001617,14525,0,1696185899,13054.82086411,81.73670621999918,53544.92550384001 2023-10-01,18:45:01.000,274,11001711,14565,0,1696185900,13054.85454565999,81.77195187000325,53544.92550384001 2023-10-01,18:45:02.000,274,11001653,14045,0,1696185901,13054.787182559994,81.7508044799979,53544.904542480006 2023-10-01,18:45:03.000,274,11001717,14525,0,1696185902,13054.780446249999,81.77195187000325,53544.80672280001 2023-10-01,18:45:04.000,274,11001700,14365,0,1696185903,13054.82086411,81.78605013000197,53544.85563264001 2023-10-01,18:45:05.000,274,11001675,14525,0,1696185904,13054.81412779999,81.74375534999854,53544.96043944 2023-10-01,18:45:06.000,274,11001650,14525,0,1696185905,13054.86128197,81.7508044799979,53544.96742656 2023-10-01,18:45:07.000,274,11001674,14565,0,1696185906,13054.807391489994,81.72260796000046,53544.834671280005 2023-10-01,18:45:08.000,274,11001683,14685,0,1696185907,13054.807391489994,81.7508044799979,53544.96742656 2023-10-01,18:45:09.000,274,11001518,14725,0,1696185908,13054.82086411,81.7508044799979,53544.91851672 2023-10-01,18:45:10.000,274,11001604,14485,0,1696185909,13054.787182559994,81.84949230000348,53544.9115296 2023-10-01,18:45:11.000,274,11001703,14485,0,1696185910,13054.77370993999,81.83539404000476,53544.96742656 2023-10-01,18:45:12.000,274,11001725,14565,0,1696185911,13054.713083149989,81.82129577999876,53544.97441368001 2023-10-01,18:45:13.000,274,11001580,14645,0,1696185912,13054.692874219989,81.84244317000412,53544.80672280001 2023-10-01,18:45:14.000,274,11001722,14205,0,1696185913,13054.706346839994,81.85654143000284,53544.96742656 2023-10-01,18:45:15.000,274,11001686,14405,0,1696185914,13054.733292079989,81.90588533999835,53544.86261976 2023-10-01,18:45:16.000,274,11001663,14485,0,1696185915,13054.632247429989,81.8635905600022,53544.904542480006 2023-10-01,18:45:17.000,274,11001659,14365,0,1696185916,13054.585093259993,81.91998360000434,53544.834671280005 2023-10-01,18:45:18.000,274,11001721,14685,0,1696185917,13054.558148019998,81.91293446999771,53544.92550384001 2023-10-01,18:45:19.000,274,11001673,14565,0,1696185918,13054.551411709988,81.95522925000114,53544.9115296 2023-10-01,18:45:20.000,274,11001711,14445,0,1696185919,13054.571620639988,81.94113099000242,53544.883581120004 2023-10-01,18:45:21.000,274,11001634,14285,0,1696185920,13054.537939089998,82.01867142000265,53544.87659400001 2023-10-01,18:45:22.000,274,11001669,14565,0,1696185921,13054.463839679993,81.98342576999858,53544.82768416001 2023-10-01,18:45:23.000,274,11001662,14525,0,1696185922,13054.443630749993,81.91998360000434,53544.848645519996 2023-10-01,18:45:24.000,274,11001743,14365,0,1696185923,13054.504257539993,81.93408186000306,53544.86261976 2023-10-01,18:45:25.000,274,11001713,14725,0,1696185924,13054.477312299998,81.91998360000434,53544.80672280001 2023-10-01,18:45:26.000,274,11001671,14165,0,1696185925,13054.484048609993,81.87063969000155,53544.81370992 2023-10-01,18:45:27.000,274,11001662,14605,0,1696185926,13054.436894439998,81.8142466499994,53544.701916 2023-10-01,18:45:28.000,274,11001580,14445,0,1696185927,13054.484048609993,81.79309926000133,53544.72986448001 2023-10-01,18:45:29.000,274,11001652,14565,0,1696185928,13054.504257539993,81.78605013000197,53544.7717872 2023-10-01,18:45:30.000,274,11001660,14445,0,1696185929,13054.632247429989,81.74375534999854,53544.834671280005 2023-10-01,18:45:31.000,274,11001647,14885,0,1696185930,13054.645720049994,81.72260796000046,53544.79973568 2023-10-01,18:45:32.000,274,11001671,14725,0,1696185931,13054.75350100999,81.70146057000238,53544.7717872 2023-10-01,18:45:33.000,274,11001627,14485,0,1696185932,13054.807391489994,81.66621491999831,53544.76480008 2023-10-01,18:45:34.000,274,11001662,14765,0,1696185933,13054.82086411,81.65916578999895,53544.7717872 2023-10-01,18:45:35.000,274,11001654,14645,0,1696185934,13054.87475458999,81.69441144000302,53544.80672280001 2023-10-01,18:45:36.000,274,11001658,14405,0,1696185935,13054.96232662,81.63801840000087,53544.834671280005 2023-10-01,18:45:37.000,274,11001640,14565,0,1696185936,13054.95559030999,81.58162535999872,53544.7717872 2023-10-01,18:45:38.000,274,11001620,14485,0,1696185937,13054.99600816999,81.60982188000344,53544.86261976 2023-10-01,18:45:39.000,274,11001613,14365,0,1696185938,13055.049898649995,81.60982188000344,53544.86960688 2023-10-01,18:45:40.000,274,11001624,14605,0,1696185939,13055.04316234,81.62392014000216,53544.834671280005 2023-10-01,18:45:41.000,274,11001688,15005,0,1696185940,13055.009480789995,81.60982188000344,53544.89056824 2023-10-01,18:45:42.000,274,11001587,14565,0,1696185941,13054.989271859995,81.64506753000023,53544.82768416001 2023-10-01,18:45:43.000,274,11001683,14525,0,1696185942,13054.868018279994,81.60982188000344,53544.86960688 2023-10-01,18:45:44.000,274,11001724,14725,0,1696185943,13054.766973629994,81.60982188000344,53544.848645519996 2023-10-01,18:45:45.000,274,11001643,14605,0,1696185944,13054.726555769994,81.6168710100028,53544.8416584 2023-10-01,18:45:46.000,274,11001653,14805,0,1696185945,13054.679401599999,81.63096927000151,53544.834671280005 2023-10-01,18:45:47.000,274,11001641,14045,0,1696185946,13054.558148019998,81.60982188000344,53544.82069704 2023-10-01,18:45:48.000,274,11001628,14525,0,1696185947,13054.416685509997,81.54637971000193,53544.79973568 2023-10-01,18:45:49.000,274,11001688,14685,0,1696185948,13054.376267649997,81.47588841000106,53544.785761440005 2023-10-01,18:45:50.000,274,11001638,14525,0,1696185949,13054.356058719997,81.53228145000321,53544.834671280005 2023-10-01,18:45:51.000,274,11001649,14845,0,1696185950,13054.201123589992,81.46179015000234,53544.785761440005 2023-10-01,18:45:52.000,274,11001579,14885,0,1696185951,13054.086606320001,81.45474102000298,53544.7717872 2023-10-01,18:45:53.000,274,11001646,14845,0,1696185952,13054.052924769996,81.37720059000276,53544.72287736 2023-10-01,18:45:54.000,274,11001673,14685,0,1696185953,13054.066397390001,81.4053971100002,53544.7717872 2023-10-01,18:45:55.000,274,11001655,14805,0,1696185954,13054.133760489996,81.30670929000189,53544.75781296001 2023-10-01,18:45:56.000,274,11001679,14605,0,1696185955,13054.093342629996,81.28556190000381,53544.715890240004 2023-10-01,18:45:57.000,274,11001675,14725,0,1696185956,13054.106815250001,81.27851277000445,53544.666980400005 2023-10-01,18:45:58.000,274,11001687,14525,0,1696185957,13054.113551559996,81.22916886000166,53544.56217360001 2023-10-01,18:45:59.000,274,11001613,14325,0,1696185958,13054.174178349997,81.2221197300023,53544.53422512 2023-10-01,18:46:00.000,274,11001650,14325,0,1696185959,13054.241541449992,81.10228451999865,53544.68794176001 2023-10-01,18:46:01.000,274,11001646,14725,0,1696185960,13054.349322410002,81.15162843000144,53544.569160720006 2023-10-01,18:46:02.000,274,11001752,14485,0,1696185961,13054.362795029992,81.14457930000208,53544.55518648 2023-10-01,18:46:03.000,274,11001629,14565,0,1696185962,13054.457103369998,81.10228451999865,53544.5971092 2023-10-01,18:46:04.000,274,11001606,14605,0,1696185963,13054.510993849988,81.0599897400025,53544.701916 2023-10-01,18:46:05.000,274,11001645,14445,0,1696185964,13054.484048609993,81.02474408999842,53544.666980400005 2023-10-01,18:46:06.000,274,11001637,14525,0,1696185965,13054.524466469993,81.07408800000121,53544.618070560005 2023-10-01,18:46:07.000,274,11001668,14365,0,1696185966,13054.457103369998,81.06703887000185,53544.47134104001 2023-10-01,18:46:08.000,274,11001673,14365,0,1696185967,13054.383003959992,81.03179321999778,53544.62505768 2023-10-01,18:46:09.000,274,11001710,14245,0,1696185968,13054.349322410002,81.01769495999906,53544.57614784 2023-10-01,18:46:10.000,274,11001656,14525,0,1696185969,13054.214596209997,81.03884235000442,53544.65300616 2023-10-01,18:46:11.000,274,11001735,14605,0,1696185970,13054.194387279997,81.04589148000377,53544.65300616 2023-10-01,18:46:12.000,274,11001624,14565,0,1696185971,13054.153969419996,81.10228451999865,53544.64601904 2023-10-01,18:46:13.000,274,11001664,14565,0,1696185972,13054.0057706,81.04589148000377,53544.61108344001 2023-10-01,18:46:14.000,274,11001735,14605,0,1696185973,13053.89798963999,81.06703887000185,53544.60409632 2023-10-01,18:46:15.000,274,11001738,14445,0,1696185974,13053.88451702,81.109333649998,53544.666980400005 2023-10-01,18:46:16.000,274,11001673,14645,0,1696185975,13053.78347237,81.14457930000208,53544.680954639996 2023-10-01,18:46:17.000,274,11001746,14405,0,1696185976,13053.70263665,81.109333649998,53544.6320448 2023-10-01,18:46:18.000,274,11001651,14365,0,1696185977,13053.729581889995,81.17277581999952,53544.58313496 2023-10-01,18:46:19.000,274,11001665,14445,0,1696185978,13053.810417609995,81.19392321000487,53544.680954639996 2023-10-01,18:46:20.000,274,11001584,14725,0,1696185979,13053.73631819999,81.16572669000016,53544.5971092 2023-10-01,18:46:21.000,274,11001701,14805,0,1696185980,13053.87778070999,81.20097234000423,53544.61108344001 2023-10-01,18:46:22.000,274,11001669,14205,0,1696185981,13053.830626539995,81.22916886000166,53544.58313496 2023-10-01,18:46:23.000,274,11001683,14725,0,1696185982,13053.911462259995,81.18687407999823,53544.56217360001 2023-10-01,18:46:24.000,274,11001699,14805,0,1696185983,13053.931671189996,81.20802147000359,53544.527238 2023-10-01,18:46:25.000,274,11001650,14685,0,1696185984,13054.120287869991,81.19392321000487,53544.55518648 2023-10-01,18:46:26.000,274,11001690,14885,0,1696185985,13054.207859900001,81.2221197300023,53544.63903192001 2023-10-01,18:46:27.000,274,11001610,14605,0,1696185986,13054.268486690002,81.11638278000464,53544.6320448 2023-10-01,18:46:28.000,274,11001639,14525,0,1696185987,13054.349322410002,81.08818625999993,53544.65999328001 2023-10-01,18:46:29.000,274,11001706,14605,0,1696185988,13054.281959309992,81.06703887000185,53544.57614784 2023-10-01,18:46:30.000,274,11001684,14565,0,1696185989,13054.342586099992,81.05294061000313,53544.6320448 2023-10-01,18:46:31.000,274,11001638,14565,0,1696185990,13054.329113480002,80.96130192000419,53544.74383872 2023-10-01,18:46:32.000,274,11001654,14565,0,1696185991,13054.275222999997,80.94015452999884,53544.6320448 2023-10-01,18:46:33.000,274,11001611,14405,0,1696185992,13054.241541449992,80.90490888000204,53544.54121224001 2023-10-01,18:46:34.000,274,11001741,14525,0,1696185993,13054.268486690002,80.86966322999797,53544.69492888 2023-10-01,18:46:35.000,274,11001708,14645,0,1696185994,13054.201123589992,80.86966322999797,53544.75082584 2023-10-01,18:46:36.000,274,11001754,14525,0,1696185995,13054.086606320001,80.84851583999989,53544.70890312001 2023-10-01,18:46:37.000,274,11001705,14725,0,1696185996,13053.97882535999,80.84146671000053,53544.65300616 2023-10-01,18:46:38.000,274,11001646,14645,0,1696185997,13053.93840749999,80.79212279999774,53544.5971092 2023-10-01,18:46:39.000,274,11001709,14725,0,1696185998,13053.88451702,80.8132701900031,53544.65300616 2023-10-01,18:46:40.000,274,11001705,14925,0,1696185999,13053.86430809,80.7639262800003,53544.64601904 2023-10-01,18:46:41.000,274,11001655,14725,0,1696186000,13053.810417609995,80.78507366999838,53544.569160720006 2023-10-01,18:46:42.000,274,11001652,14965,0,1696186001,13053.76326344,80.74982802000159,53544.618070560005 2023-10-01,18:46:43.000,274,11001648,14365,0,1696186002,13053.79694498999,80.7639262800003,53544.59012208001 2023-10-01,18:46:44.000,274,11001687,14405,0,1696186003,13053.81715391999,80.7004841099988,53544.61108344001 2023-10-01,18:46:45.000,274,11001631,14445,0,1696186004,13053.830626539995,80.68638585000008,53544.680954639996 2023-10-01,18:46:46.000,274,11001707,14525,0,1696186005,13053.891253329995,80.65114020000328,53544.69492888 2023-10-01,18:46:47.000,274,11001613,14405,0,1696186006,13053.87778070999,80.6017962900005,53544.58313496 2023-10-01,18:46:48.000,274,11001659,14805,0,1696186007,13053.89798963999,80.53835411999898,53544.569160720006 2023-10-01,18:46:49.000,274,11001651,14605,0,1696186008,13053.992297979996,80.62294367999857,53544.58313496 2023-10-01,18:46:50.000,274,11001708,14525,0,1696186009,13054.04618846,80.5665506400037,53544.67396752 2023-10-01,18:46:51.000,274,11001686,14325,0,1696186010,13054.113551559996,80.53130498999963,53544.62505768 2023-10-01,18:46:52.000,274,11001671,14605,0,1696186011,13054.079870009991,80.52425586000027,53544.60409632 2023-10-01,18:46:53.000,274,11001681,14405,0,1696186012,13054.093342629996,80.48196108000411,53544.569160720006 2023-10-01,18:46:54.000,274,11001608,14725,0,1696186013,13054.140496799992,80.50310847000219,53544.666980400005 2023-10-01,18:46:55.000,274,11001606,14285,0,1696186014,13054.120287869991,80.52425586000027,53544.56217360001 2023-10-01,18:46:56.000,274,11001680,14485,0,1696186015,13054.059661079991,80.47491195000475,53544.64601904 2023-10-01,18:46:57.000,274,11001645,14485,0,1696186016,13054.019243219991,80.53835411999898,53544.569160720006 2023-10-01,18:46:58.000,274,11001700,14525,0,1696186017,13054.02597953,80.54540324999834,53544.5971092 2023-10-01,18:46:59.000,274,11001610,14485,0,1696186018,13054.106815250001,80.59474716000113,53544.63903192001 2023-10-01,18:47:00.000,274,11001686,14725,0,1696186019,13054.032715839996,80.65114020000328,53544.70890312001 2023-10-01,18:47:01.000,274,11001722,14365,0,1696186020,13054.059661079991,80.71458237000479,53544.67396752 2023-10-01,18:47:02.000,274,11001698,14565,0,1696186021,13054.04618846,80.74277889000223,53544.59012208001 2023-10-01,18:47:03.000,274,11001618,14485,0,1696186022,13054.059661079991,80.79212279999774,53544.58313496 2023-10-01,18:47:04.000,274,11001645,14285,0,1696186023,13054.066397390001,80.82031932000245,53544.60409632 2023-10-01,18:47:05.000,274,11001678,14365,0,1696186024,13054.174178349997,80.9119580100014,53544.60409632 2023-10-01,18:47:06.000,274,11001662,14605,0,1696186025,13054.268486690002,80.9472036599982,53544.680954639996 2023-10-01,18:47:07.000,274,11001718,15045,0,1696186026,13054.308904550002,81.02474408999842,53544.72986448001 2023-10-01,18:47:08.000,274,11001671,14565,0,1696186027,13054.409949200002,80.99654757000098,53544.701916 2023-10-01,18:47:09.000,274,11001683,14525,0,1696186028,13054.477312299998,81.00359670000034,53544.68794176001 2023-10-01,18:47:10.000,274,11001680,14765,0,1696186029,13054.524466469993,81.02474408999842,53544.63903192001 2023-10-01,18:47:11.000,274,11001579,14805,0,1696186030,13054.625511119993,81.0106458299997,53544.701916 2023-10-01,18:47:12.000,274,11001640,14565,0,1696186031,13054.719819459999,81.02474408999842,53544.72986448001 2023-10-01,18:47:13.000,274,11001580,14365,0,1696186032,13054.706346839994,80.9119580100014,53544.65300616 2023-10-01,18:47:14.000,274,11001644,14445,0,1696186033,13054.746764699994,80.89785975000268,53544.72986448001 2023-10-01,18:47:15.000,274,11001634,14685,0,1696186034,13054.827600419994,80.84146671000053,53544.82768416001 2023-10-01,18:47:16.000,274,11001698,14365,0,1696186035,13054.81412779999,80.82031932000245,53544.86261976 2023-10-01,18:47:17.000,274,11001635,14565,0,1696186036,13054.81412779999,80.78507366999838,53544.848645519996 2023-10-01,18:47:18.000,274,11001622,14525,0,1696186037,13054.733292079989,80.71458237000479,53544.82768416001 2023-10-01,18:47:19.000,274,11001653,14525,0,1696186038,13054.699610529999,80.67933672000072,53544.7717872 2023-10-01,18:47:20.000,274,11001668,14405,0,1696186039,13054.625511119993,80.59474716000113,53544.8416584 2023-10-01,18:47:21.000,274,11001696,14245,0,1696186040,13054.598565879998,80.60884541999985,53544.9115296 2023-10-01,18:47:22.000,274,11001596,14285,0,1696186041,13054.497521229998,80.57359977000306,53544.74383872 2023-10-01,18:47:23.000,274,11001659,14565,0,1696186042,13054.463839679993,80.5524523799977,53544.79973568 2023-10-01,18:47:24.000,274,11001685,14685,0,1696186043,13054.403212889993,80.46081368999876,53544.89056824 2023-10-01,18:47:25.000,274,11001692,14445,0,1696186044,13054.396476579997,80.4537645599994,53544.848645519996 2023-10-01,18:47:26.000,274,11001647,14565,0,1696186045,13054.322377169992,80.46786281999812,53544.80672280001 2023-10-01,18:47:27.000,274,11001687,14445,0,1696186046,13054.302168239992,80.51720673000091,53544.72986448001 2023-10-01,18:47:28.000,274,11001650,14725,0,1696186047,13054.255014069997,80.44671543000004,53544.75082584 2023-10-01,18:47:29.000,274,11001746,14645,0,1696186048,13054.349322410002,80.48196108000411,53544.77877432001 2023-10-01,18:47:30.000,274,11001693,14685,0,1696186049,13054.356058719997,80.54540324999834,53544.72287736 2023-10-01,18:47:31.000,274,11001651,14765,0,1696186050,13054.423421819993,80.51015760000155,53544.79973568 2023-10-01,18:47:32.000,274,11001692,14725,0,1696186051,13054.423421819993,80.51015760000155,53544.68794176001 2023-10-01,18:47:33.000,274,11001590,14645,0,1696186052,13054.551411709988,80.58064890000242,53544.86261976 2023-10-01,18:47:34.000,274,11001717,14765,0,1696186053,13054.564884329993,80.57359977000306,53544.7717872 2023-10-01,18:47:35.000,274,11001697,14365,0,1696186054,13054.632247429989,80.53130498999963,53544.79274856 2023-10-01,18:47:36.000,274,11001687,14685,0,1696186055,13054.612038499989,80.53835411999898,53544.76480008 2023-10-01,18:47:37.000,274,11001657,14525,0,1696186056,13054.699610529999,80.53130498999963,53544.76480008 2023-10-01,18:47:38.000,274,11001630,14525,0,1696186057,13054.800655179999,80.53130498999963,53544.85563264001 2023-10-01,18:47:39.000,274,11001666,14725,0,1696186058,13054.81412779999,80.49605934000283,53544.79973568 2023-10-01,18:47:40.000,274,11001681,14525,0,1696186059,13054.81412779999,80.41146978000324,53544.86261976 2023-10-01,18:47:41.000,274,11001652,14525,0,1696186060,13054.787182559994,80.39737152000453,53544.785761440005 2023-10-01,18:47:42.000,274,11001692,14525,0,1696186061,13054.746764699994,80.4185189100026,53544.848645519996 2023-10-01,18:47:43.000,274,11001608,14365,0,1696186062,13054.645720049994,80.34802761000174,53544.82768416001 2023-10-01,18:47:44.000,274,11001651,14805,0,1696186063,13054.578356949998,80.29868369999895,53544.883581120004 2023-10-01,18:47:45.000,274,11001690,14525,0,1696186064,13054.551411709988,80.31278195999766,53544.94646520001 2023-10-01,18:47:46.000,274,11001733,14245,0,1696186065,13054.477312299998,80.23524153000471,53544.87659400001 2023-10-01,18:47:47.000,274,11001757,14565,0,1696186066,13054.389740270002,80.22114326999872,53544.89056824 2023-10-01,18:47:48.000,274,11001631,14725,0,1696186067,13054.234805139997,80.18589762000192,53544.904542480006 2023-10-01,18:47:49.000,274,11001640,14405,0,1696186068,13054.234805139997,80.19999588000064,53544.85563264001 2023-10-01,18:47:50.000,274,11001655,14285,0,1696186069,13054.106815250001,80.15770110000449,53544.834671280005 2023-10-01,18:47:51.000,274,11001592,14565,0,1696186070,13053.999034289991,80.17884849000257,53544.80672280001 2023-10-01,18:47:52.000,274,11001726,14685,0,1696186071,13053.931671189996,80.1083571900017,53544.785761440005 2023-10-01,18:47:53.000,274,11001608,14365,0,1696186072,13053.82389023,80.15065196999785,53544.69492888 2023-10-01,18:47:54.000,274,11001689,14885,0,1696186073,13053.810417609995,80.09425893000298,53544.79274856 2023-10-01,18:47:55.000,274,11001700,14685,0,1696186074,13053.790208679995,80.12245545000042,53544.76480008 2023-10-01,18:47:56.000,274,11001644,14485,0,1696186075,13053.76326344,80.10130806000234,53544.7717872 2023-10-01,18:47:57.000,274,11001573,14765,0,1696186076,13053.69590033999,80.1083571900017,53544.69492888 2023-10-01,18:47:58.000,274,11001619,14485,0,1696186077,13053.74305451,80.02376763000211,53544.65300616 2023-10-01,18:47:59.000,274,11001667,14445,0,1696186078,13053.749790819995,80.08016067000426,53544.67396752 2023-10-01,18:48:00.000,274,11001753,14605,0,1696186079,13053.790208679995,80.0731115400049,53544.666980400005 2023-10-01,18:48:01.000,274,11001587,14525,0,1696186080,13053.73631819999,80.0731115400049,53544.666980400005 2023-10-01,18:48:02.000,274,11001575,14725,0,1696186081,13053.79694498999,80.08016067000426,53544.58313496 2023-10-01,18:48:03.000,274,11001571,14325,0,1696186082,13053.790208679995,80.1436028399985,53544.55518648 2023-10-01,18:48:04.000,274,11001586,14445,0,1696186083,13053.86430809,80.08016067000426,53544.57614784 2023-10-01,18:48:05.000,274,11001626,14725,0,1696186084,13053.86430809,80.16475023000385,53544.64601904 2023-10-01,18:48:06.000,274,11001659,14445,0,1696186085,13053.93840749999,80.17884849000257,53544.65300616 2023-10-01,18:48:07.000,274,11001668,14605,0,1696186086,13053.92493488,80.21409413999936,53544.59012208001 2023-10-01,18:48:08.000,274,11001625,14565,0,1696186087,13053.92493488,80.20704501,53544.548199360004 2023-10-01,18:48:09.000,274,11001702,14725,0,1696186088,13053.97882535999,80.3198310900043,53544.618070560005 2023-10-01,18:48:10.000,274,11001658,14605,0,1696186089,13054.052924769996,80.33392935000302,53544.5971092 2023-10-01,18:48:11.000,274,11001661,14605,0,1696186090,13054.086606320001,80.39737152000453,53544.5971092 2023-10-01,18:48:12.000,274,11001740,14445,0,1696186091,13054.113551559996,80.40442065000389,53544.65300616 2023-10-01,18:48:13.000,274,11001607,14405,0,1696186092,13054.073133699996,80.49605934000283,53544.548199360004 2023-10-01,18:48:14.000,274,11001658,14445,0,1696186093,13054.04618846,80.46786281999812,53544.59012208001 2023-10-01,18:48:15.000,274,11001688,14685,0,1696186094,13054.02597953,80.52425586000027,53544.618070560005 2023-10-01,18:48:16.000,274,11001719,14365,0,1696186095,13054.0057706,80.52425586000027,53544.666980400005 2023-10-01,18:48:17.000,274,11001686,14245,0,1696186096,13053.911462259995,80.55950151000434,53544.59012208001 2023-10-01,18:48:18.000,274,11001684,14725,0,1696186097,13053.97882535999,80.50310847000219,53544.55518648 2023-10-01,18:48:19.000,274,11001622,14645,0,1696186098,13053.89798963999,80.49605934000283,53544.499289520005 2023-10-01,18:48:20.000,274,11001619,14285,0,1696186099,13054.052924769996,80.44671543000004,53544.56217360001 2023-10-01,18:48:21.000,274,11001674,14285,0,1696186100,13054.039452149991,80.53835411999898,53544.569160720006 2023-10-01,18:48:22.000,274,11001639,14405,0,1696186101,13054.052924769996,80.49605934000283,53544.548199360004 2023-10-01,18:48:23.000,274,11001684,14525,0,1696186102,13054.019243219991,80.54540324999834,53544.56217360001 2023-10-01,18:48:24.000,274,11001586,14725,0,1696186103,13054.127024180001,80.48196108000411,53544.569160720006 2023-10-01,18:48:25.000,274,11001602,14645,0,1696186104,13054.180914659992,80.49605934000283,53544.62505768 2023-10-01,18:48:26.000,274,11001694,14765,0,1696186105,13054.268486690002,80.4537645599994,53544.54121224001 2023-10-01,18:48:27.000,274,11001695,14565,0,1696186106,13054.383003959992,80.43261717000132,53544.5971092 2023-10-01,18:48:28.000,274,11001640,14485,0,1696186107,13054.463839679993,80.4185189100026,53544.60409632 2023-10-01,18:48:29.000,274,11001649,14605,0,1696186108,13054.537939089998,80.39737152000453,53544.68794176001 2023-10-01,18:48:30.000,274,11001779,14565,0,1696186109,13054.672665289989,80.4185189100026,53544.74383872 2023-10-01,18:48:31.000,274,11001653,14525,0,1696186110,13054.733292079989,80.43261717000132,53544.75082584 2023-10-01,18:48:32.000,274,11001710,14365,0,1696186111,13054.760237319999,80.47491195000475,53544.72287736 2023-10-01,18:48:33.000,274,11001706,14205,0,1696186112,13054.868018279994,80.47491195000475,53544.715890240004 2023-10-01,18:48:34.000,274,11001662,14765,0,1696186113,13054.97579923999,80.42556804000196,53544.72986448001 2023-10-01,18:48:35.000,274,11001638,14525,0,1696186114,13055.03642602999,80.44671543000004,53544.834671280005 2023-10-01,18:48:36.000,274,11001601,14605,0,1696186115,13055.049898649995,80.43261717000132,53544.82768416001 2023-10-01,18:48:37.000,274,11001664,14565,0,1696186116,13054.98253555,80.46786281999812,53544.76480008 2023-10-01,18:48:38.000,274,11001602,14365,0,1696186117,13055.07684388999,80.43966630000068,53544.85563264001 2023-10-01,18:48:39.000,274,11001598,14405,0,1696186118,13055.110525439995,80.43261717000132,53544.89755536001 2023-10-01,18:48:40.000,274,11001650,14125,0,1696186119,13055.12399806,80.43966630000068,53544.85563264001 2023-10-01,18:48:41.000,274,11001654,14525,0,1696186120,13055.0835802,80.46786281999812,53544.81370992 2023-10-01,18:48:42.000,274,11001696,14725,0,1696186121,13055.09705281999,80.37622412999917,53544.87659400001 2023-10-01,18:48:43.000,274,11001642,14605,0,1696186122,13055.029689719995,80.37622412999917,53544.953452320005 2023-10-01,18:48:44.000,274,11001671,14485,0,1696186123,13055.070107579995,80.3198310900043,53544.97441368001 2023-10-01,18:48:45.000,274,11001682,14365,0,1696186124,13055.11726174999,80.29868369999895,53544.96742656 2023-10-01,18:48:46.000,274,11001751,14845,0,1696186125,13055.14420699,80.22114326999872,53544.96742656 2023-10-01,18:48:47.000,274,11001617,14325,0,1696186126,13055.05663495999,80.27753631000087,53544.96742656 2023-10-01,18:48:48.000,274,11001677,14645,0,1696186127,13055.191361159996,80.27753631000087,53544.9814008 2023-10-01,18:48:49.000,274,11001672,14445,0,1696186128,13055.305878430001,80.24933979000343,53545.00934928 2023-10-01,18:48:50.000,274,11001567,14205,0,1696186129,13055.359768909992,80.20704501,53544.98838792 2023-10-01,18:48:51.000,274,11001677,14325,0,1696186130,13055.312614739996,80.17884849000257,53545.06524624001 2023-10-01,18:48:52.000,274,11001706,14565,0,1696186131,13055.460813559992,80.09425893000298,53545.051272000004 2023-10-01,18:48:53.000,274,11001729,14565,0,1696186132,13055.474286179997,80.09425893000298,53544.99537504001 2023-10-01,18:48:54.000,274,11001647,14405,0,1696186133,13055.514704039997,80.09425893000298,53545.03729776 2023-10-01,18:48:55.000,274,11001592,14885,0,1696186134,13055.521440349992,80.0731115400049,53545.10716896 2023-10-01,18:48:56.000,274,11001618,14125,0,1696186135,13055.561858209992,80.03081676000147,53545.121143200005 2023-10-01,18:48:57.000,274,11001693,14285,0,1696186136,13055.467549870002,80.03081676000147,53545.10716896 2023-10-01,18:48:58.000,274,11001637,14205,0,1696186137,13055.501231419992,80.03786589000083,53545.239924240006 2023-10-01,18:48:59.000,274,11001636,14405,0,1696186138,13055.541649279992,79.97442371999932,53545.22595 2023-10-01,18:49:00.000,274,11001604,14285,0,1696186139,13055.501231419992,79.93917807000253,53545.267872720004 2023-10-01,18:49:01.000,274,11001655,14125,0,1696186140,13055.440604629992,79.79819547000079,53545.21197576001 2023-10-01,18:49:02.000,274,11001637,14605,0,1696186141,13055.353032599996,79.79819547000079,53545.26088560001 2023-10-01,18:49:03.000,274,11001652,14565,0,1696186142,13055.285669500001,79.73475329999928,53545.23293712001 2023-10-01,18:49:04.000,274,11001781,14725,0,1696186143,13055.19809746999,79.69245852000313,53545.33075680001 2023-10-01,18:49:05.000,274,11001662,14365,0,1696186144,13055.06337127,79.64311461000034,53545.24691136 2023-10-01,18:49:06.000,274,11001682,14365,0,1696186145,13055.02295341,79.64311461000034,53545.2958212 2023-10-01,18:49:07.000,274,11001647,14565,0,1696186146,13054.90169983,79.64311461000034,53545.35171816 2023-10-01,18:49:08.000,274,11001604,14405,0,1696186147,13054.85454565999,79.60786896000354,53545.34473104 2023-10-01,18:49:09.000,274,11001649,14445,0,1696186148,13054.706346839994,79.5514759200014,53545.28184696001 2023-10-01,18:49:10.000,274,11001664,14765,0,1696186149,13054.585093259993,79.64311461000034,53545.17704016 2023-10-01,18:49:11.000,274,11001744,14725,0,1696186150,13054.497521229998,79.6501637399997,53545.14909168 2023-10-01,18:49:12.000,274,11001708,14845,0,1696186151,13054.443630749993,79.70655678000185,53545.14210456001 2023-10-01,18:49:13.000,274,11001735,14365,0,1696186152,13054.295431929997,79.748851559998,53545.1560788 2023-10-01,18:49:14.000,274,11001687,14365,0,1696186153,13054.329113480002,79.81229372999951,53545.19800152 2023-10-01,18:49:15.000,274,11001634,14285,0,1696186154,13054.315640859997,79.80524460000015,53545.072233360006 2023-10-01,18:49:16.000,274,11001762,14565,0,1696186155,13054.275222999997,79.81934285999887,53545.121143200005 2023-10-01,18:49:17.000,274,11001747,14645,0,1696186156,13054.194387279997,79.83344112000486,53545.00934928 2023-10-01,18:49:18.000,274,11001635,14605,0,1696186157,13054.147233110001,79.84753938000358,53544.94646520001 2023-10-01,18:49:19.000,274,11001676,14445,0,1696186158,13054.127024180001,79.83344112000486,53544.97441368001 2023-10-01,18:49:20.000,274,11001622,14645,0,1696186159,13054.066397390001,79.81934285999887,53545.0862076 2023-10-01,18:49:21.000,274,11001630,14485,0,1696186160,13054.093342629996,79.78409721000207,53544.99537504001 2023-10-01,18:49:22.000,274,11001692,14365,0,1696186161,13053.951880119996,79.762949820004,53544.97441368001 2023-10-01,18:49:23.000,274,11001660,14605,0,1696186162,13053.911462259995,79.68540939000377,53545.03729776 2023-10-01,18:49:24.000,274,11001703,14525,0,1696186163,13053.931671189996,79.60786896000354,53545.04428488001 2023-10-01,18:49:25.000,274,11001663,14685,0,1696186164,13053.87778070999,79.5021320099986,53545.09319472001 2023-10-01,18:49:26.000,274,11001554,14565,0,1696186165,13053.83736284999,79.43164070999774,53544.99537504001 2023-10-01,18:49:27.000,274,11001669,14525,0,1696186166,13053.8036813,79.45278810000309,53544.94646520001 2023-10-01,18:49:28.000,274,11001671,14565,0,1696186167,13053.749790819995,79.44573897000373,53544.94646520001 2023-10-01,18:49:29.000,274,11001689,14645,0,1696186168,13053.729581889995,79.39639506000094,53544.86261976 2023-10-01,18:49:30.000,274,11001691,14525,0,1696186169,13053.74305451,79.43868984000437,53544.85563264001 2023-10-01,18:49:31.000,274,11001673,14565,0,1696186170,13053.76326344,79.3681985400035,53544.94646520001 2023-10-01,18:49:32.000,274,11001724,14765,0,1696186171,13053.69590033999,79.3681985400035,53544.92550384001 2023-10-01,18:49:33.000,274,11001700,14565,0,1696186172,13053.709372959995,79.42459157999838,53544.87659400001 2023-10-01,18:49:34.000,274,11001662,14605,0,1696186173,13053.648746169994,79.32590376000007,53544.79973568 2023-10-01,18:49:35.000,274,11001674,14885,0,1696186174,13053.67569140999,79.38934593000158,53544.87659400001 2023-10-01,18:49:36.000,274,11001723,14725,0,1696186175,13053.628537239994,79.3681985400035,53544.785761440005 2023-10-01,18:49:37.000,274,11001696,14645,0,1696186176,13053.581383069999,79.4034441900003,53544.72287736 2023-10-01,18:49:38.000,274,11001728,14685,0,1696186177,13053.64200986,79.39639506000094,53544.7717872 2023-10-01,18:49:39.000,274,11001642,14245,0,1696186178,13053.65548247999,79.43164070999774,53544.76480008 2023-10-01,18:49:40.000,274,11001717,14445,0,1696186179,13053.608328309994,79.38934593000158,53544.75781296001 2023-10-01,18:49:41.000,274,11001688,14605,0,1696186180,13053.668955099994,79.44573897000373,53544.701916 2023-10-01,18:49:42.000,274,11001636,14605,0,1696186181,13053.64200986,79.43164070999774,53544.72986448001 2023-10-01,18:49:43.000,274,11001757,14685,0,1696186182,13053.608328309994,79.34705114999815,53544.65999328001 2023-10-01,18:49:44.000,274,11001702,14605,0,1696186183,13053.64200986,79.304756370002,53544.67396752 2023-10-01,18:49:45.000,274,11001592,14565,0,1696186184,13053.689164029995,79.24131420000049,53544.74383872 2023-10-01,18:49:46.000,274,11001635,14805,0,1696186185,13053.78347237,79.2554124599992,53544.72287736 2023-10-01,18:49:47.000,274,11001596,14365,0,1696186186,13053.86430809,79.24836332999985,53544.69492888 2023-10-01,18:49:48.000,274,11001725,14605,0,1696186187,13053.85757177999,79.22016681000241,53544.64601904 2023-10-01,18:49:49.000,274,11001666,14685,0,1696186188,13054.012506909996,79.1214789900041,53544.72986448001 2023-10-01,18:49:50.000,274,11001644,14765,0,1696186189,13054.100078939991,79.10738072999811,53544.701916 2023-10-01,18:49:51.000,274,11001557,14685,0,1696186190,13054.207859900001,79.06508595000196,53544.77877432001 2023-10-01,18:49:52.000,274,11001644,14685,0,1696186191,13054.234805139997,79.02279116999853,53544.701916 2023-10-01,18:49:53.000,274,11001619,14525,0,1696186192,13054.255014069997,78.89590683000279,53544.6320448 2023-10-01,18:49:54.000,274,11001681,14205,0,1696186193,13054.396476579997,78.88885770000343,53544.86960688 2023-10-01,18:49:55.000,274,11001641,14405,0,1696186194,13054.457103369998,78.86771030999807,53544.89755536001 2023-10-01,18:49:56.000,274,11001618,14205,0,1696186195,13054.457103369998,78.83246466000128,53544.8416584 2023-10-01,18:49:57.000,274,11001719,14405,0,1696186196,13054.450367060002,78.84656292,53544.79973568 2023-10-01,18:49:58.000,274,11001669,14205,0,1696186197,13054.457103369998,78.78312074999849,53544.81370992 2023-10-01,18:49:59.000,274,11001602,14565,0,1696186198,13054.490784920003,78.72672771000362,53544.848645519996 2023-10-01,18:50:00.000,274,11001617,14525,0,1696186199,13054.409949200002,78.7126294500049,53544.86261976 2023-10-01,18:50:01.000,274,11001654,14725,0,1696186200,13054.423421819993,78.77607161999913,53544.91851672 2023-10-01,18:50:02.000,274,11001612,14525,0,1696186201,13054.416685509997,78.78312074999849,53544.9115296 2023-10-01,18:50:03.000,274,11001589,14485,0,1696186202,13054.362795029992,78.77607161999913,53544.94646520001 2023-10-01,18:50:04.000,274,11001707,14685,0,1696186203,13054.335849789997,78.76197336000041,53544.87659400001 2023-10-01,18:50:05.000,274,11001759,14885,0,1696186204,13054.329113480002,78.73377684000297,53544.953452320005 2023-10-01,18:50:06.000,274,11001710,14605,0,1696186205,13054.302168239992,78.78312074999849,53544.9115296 2023-10-01,18:50:07.000,274,11001706,14525,0,1696186206,13054.261750379992,78.86771030999807,53544.82768416001 2023-10-01,18:50:08.000,274,11001668,14605,0,1696186207,13054.275222999997,78.88885770000343,53544.85563264001 2023-10-01,18:50:09.000,274,11001650,14245,0,1696186208,13054.248277760002,78.86066117999871,53544.89755536001 2023-10-01,18:50:10.000,274,11001635,14725,0,1696186209,13054.308904550002,78.91705422000086,53544.96742656 2023-10-01,18:50:11.000,274,11001708,14525,0,1696186210,13054.396476579997,78.98754552000173,53544.953452320005 2023-10-01,18:50:12.000,274,11001697,14245,0,1696186211,13054.423421819993,79.05098769000324,53544.91851672 2023-10-01,18:50:13.000,274,11001645,15045,0,1696186212,13054.416685509997,79.10738072999811,53544.9115296 2023-10-01,18:50:14.000,274,11001845,14525,0,1696186213,13054.504257539993,79.19901942000433,53544.89056824 2023-10-01,18:50:15.000,274,11001688,14765,0,1696186214,13054.578356949998,79.24131420000049,53544.953452320005 2023-10-01,18:50:16.000,274,11001727,14405,0,1696186215,13054.652456359989,79.24836332999985,53544.99537504001 2023-10-01,18:50:17.000,274,11001713,14525,0,1696186216,13054.665928979994,79.26951071999792,53544.96043944 2023-10-01,18:50:18.000,274,11001687,14405,0,1696186217,13054.713083149989,79.28360898000392,53544.93947808 2023-10-01,18:50:19.000,274,11001723,14605,0,1696186218,13054.81412779999,79.23426507000113,53545.00934928 2023-10-01,18:50:20.000,274,11001591,14605,0,1696186219,13054.82086411,79.23426507000113,53544.96043944 2023-10-01,18:50:21.000,274,11001641,14885,0,1696186220,13054.908436139995,79.26951071999792,53545.04428488001 2023-10-01,18:50:22.000,274,11001700,14445,0,1696186221,13054.868018279994,79.22721594000177,53545.002362160005 2023-10-01,18:50:23.000,274,11001684,14925,0,1696186222,13054.82086411,79.23426507000113,53545.051272000004 2023-10-01,18:50:24.000,274,11001725,14365,0,1696186223,13054.780446249999,79.17787202999898,53545.06524624001 2023-10-01,18:50:25.000,274,11001623,14485,0,1696186224,13054.85454565999,79.14967551000154,53545.09319472001 2023-10-01,18:50:26.000,274,11001739,14565,0,1696186225,13054.868018279994,79.08623334000004,53545.1560788 2023-10-01,18:50:27.000,274,11001653,14645,0,1696186226,13054.766973629994,79.05098769000324,53545.14210456001 2023-10-01,18:50:28.000,274,11001628,14645,0,1696186227,13054.733292079989,79.00164378000045,53545.06524624001 2023-10-01,18:50:29.000,274,11001696,14605,0,1696186228,13054.800655179999,78.98049639000237,53545.0862076 2023-10-01,18:50:30.000,274,11001723,14445,0,1696186229,13054.726555769994,78.97344726000301,53545.12813032 2023-10-01,18:50:31.000,274,11001669,14365,0,1696186230,13054.740028389999,78.93115247999958,53545.16306592001 2023-10-01,18:50:32.000,274,11001624,14645,0,1696186231,13054.699610529999,78.98049639000237,53545.11415608001 2023-10-01,18:50:33.000,274,11001702,14885,0,1696186232,13054.686137909994,79.02279116999853,53545.16306592001 2023-10-01,18:50:34.000,274,11001624,14965,0,1696186233,13054.81412779999,78.98049639000237,53545.21197576001 2023-10-01,18:50:35.000,274,11001643,14205,0,1696186234,13054.807391489994,78.97344726000301,53545.22595 2023-10-01,18:50:36.000,274,11001742,14565,0,1696186235,13054.82086411,79.05098769000324,53545.22595 2023-10-01,18:50:37.000,274,11001657,14405,0,1696186236,13054.800655179999,79.10033159999875,53545.20498864 2023-10-01,18:50:38.000,274,11001730,14685,0,1696186237,13054.827600419994,79.07213508000132,53545.218962880004 2023-10-01,18:50:39.000,274,11001652,14205,0,1696186238,13054.81412779999,79.1567246400009,53545.21197576001 2023-10-01,18:50:40.000,274,11001702,14485,0,1696186239,13054.847809349994,79.14967551000154,53545.24691136 2023-10-01,18:50:41.000,274,11001634,14525,0,1696186240,13054.908436139995,79.1919702899977,53545.34473104 2023-10-01,18:50:42.000,274,11001687,14485,0,1696186241,13054.868018279994,79.18492115999834,53545.218962880004 2023-10-01,18:50:43.000,274,11001695,14565,0,1696186242,13054.84107304,79.21311768000305,53545.24691136 2023-10-01,18:50:44.000,274,11001665,14365,0,1696186243,13054.93538137999,79.17787202999898,53545.32376968 2023-10-01,18:50:45.000,274,11001671,14485,0,1696186244,13054.95559030999,79.1919702899977,53545.267872720004 2023-10-01,18:50:46.000,274,11001710,14525,0,1696186245,13054.8814909,79.19901942000433,53545.170053040005 2023-10-01,18:50:47.000,274,11001659,14325,0,1696186246,13054.888227209995,79.14262638000218,53545.14210456001 2023-10-01,18:50:48.000,274,11001608,14325,0,1696186247,13054.8814909,79.14262638000218,53545.1560788 2023-10-01,18:50:49.000,274,11001692,14765,0,1696186248,13054.90169983,79.1567246400009,53545.14909168 2023-10-01,18:50:50.000,274,11001738,14205,0,1696186249,13054.93538137999,79.16377377000026,53545.12813032 2023-10-01,18:50:51.000,274,11001671,14485,0,1696186250,13054.989271859995,79.1214789900041,53545.239924240006 2023-10-01,18:50:52.000,274,11001648,14965,0,1696186251,13055.03642602999,79.1567246400009,53545.218962880004 2023-10-01,18:50:53.000,274,11001703,14725,0,1696186252,13055.049898649995,79.1567246400009,53545.16306592001 2023-10-01,18:50:54.000,274,11001698,14405,0,1696186253,13054.989271859995,79.0932824699994,53545.170053040005 2023-10-01,18:50:55.000,274,11001711,14565,0,1696186254,13054.969062929995,79.13557725000283,53545.19800152 2023-10-01,18:50:56.000,274,11001735,14725,0,1696186255,13055.00274448,79.14262638000218,53545.20498864 2023-10-01,18:50:57.000,274,11001684,14365,0,1696186256,13055.03642602999,79.14967551000154,53545.218962880004 2023-10-01,18:50:58.000,274,11001727,14805,0,1696186257,13055.03642602999,79.14967551000154,53545.19800152 2023-10-01,18:50:59.000,274,11001609,14285,0,1696186258,13055.009480789995,79.16377377000026,53545.337743920005 2023-10-01,18:51:00.000,274,11001607,14525,0,1696186259,13054.989271859995,79.17082289999962,53545.2958212 2023-10-01,18:51:01.000,274,11001684,14565,0,1696186260,13054.928645069995,79.1919702899977,53545.30979544001 2023-10-01,18:51:02.000,274,11001623,14605,0,1696186261,13054.83433672999,79.16377377000026,53545.267872720004 2023-10-01,18:51:03.000,274,11001603,14805,0,1696186262,13054.740028389999,79.22721594000177,53545.21197576001 2023-10-01,18:51:04.000,274,11001665,14525,0,1696186263,13054.638983739998,79.1567246400009,53545.218962880004 2023-10-01,18:51:05.000,274,11001546,14885,0,1696186264,13054.598565879998,79.0580368200026,53545.26088560001 2023-10-01,18:51:06.000,274,11001699,14485,0,1696186265,13054.510993849988,79.04393856000388,53545.34473104 2023-10-01,18:51:07.000,274,11001631,14525,0,1696186266,13054.369531340002,79.04393856000388,53545.21197576001 2023-10-01,18:51:08.000,274,11001654,14605,0,1696186267,13054.268486690002,78.98754552000173,53545.16306592001 2023-10-01,18:51:09.000,274,11001691,14485,0,1696186268,13054.127024180001,78.91705422000086,53545.20498864 2023-10-01,18:51:10.000,274,11001742,14605,0,1696186269,13053.98556167,78.9100050900015,53545.03729776 2023-10-01,18:51:11.000,274,11001680,14565,0,1696186270,13053.97882535999,78.9452507399983,53545.1560788 2023-10-01,18:51:12.000,274,11001722,14485,0,1696186271,13053.891253329995,78.90295596000215,53545.100181840004 2023-10-01,18:51:13.000,274,11001665,14885,0,1696186272,13053.84409916,78.87475944000471,53545.05825912 2023-10-01,18:51:14.000,274,11001707,14605,0,1696186273,13053.94514381,78.9100050900015,53545.06524624001 2023-10-01,18:51:15.000,274,11001708,14605,0,1696186274,13053.95861642999,78.93820160999894,53544.904542480006 2023-10-01,18:51:16.000,274,11001622,14405,0,1696186275,13054.019243219991,79.01574203999917,53545.0163364 2023-10-01,18:51:17.000,274,11001632,14845,0,1696186276,13054.113551559996,79.10738072999811,53545.02332352001 2023-10-01,18:51:18.000,274,11001629,14605,0,1696186277,13054.207859900001,79.10033159999875,53544.94646520001 2023-10-01,18:51:19.000,274,11001772,14365,0,1696186278,13054.295431929997,79.08623334000004,53544.98838792 2023-10-01,18:51:20.000,274,11001645,14725,0,1696186279,13054.463839679993,79.14262638000218,53544.904542480006 2023-10-01,18:51:21.000,274,11001651,14445,0,1696186280,13054.625511119993,79.13557725000283,53544.9814008 2023-10-01,18:51:22.000,274,11001660,14605,0,1696186281,13054.766973629994,79.16377377000026,53544.97441368001 2023-10-01,18:51:23.000,274,11001651,14565,0,1696186282,13054.90169983,79.19901942000433,53545.00934928 2023-10-01,18:51:24.000,274,11001585,14525,0,1696186283,13055.04316234,79.24131420000049,53544.99537504001 2023-10-01,18:51:25.000,274,11001593,14445,0,1696186284,13055.05663495999,79.18492115999834,53545.0163364 2023-10-01,18:51:26.000,274,11001664,14525,0,1696186285,13055.090316509995,79.22016681000241,53545.05825912 2023-10-01,18:51:27.000,274,11001637,14765,0,1696186286,13055.03642602999,79.0580368200026,53545.051272000004 2023-10-01,18:51:28.000,274,11001726,14605,0,1696186287,13055.070107579995,79.0932824699994,53544.9814008 2023-10-01,18:51:29.000,274,11001555,14245,0,1696186288,13055.029689719995,78.98049639000237,53545.19101440001 2023-10-01,18:51:30.000,274,11001628,14725,0,1696186289,13055.009480789995,78.93820160999894,53545.170053040005 2023-10-01,18:51:31.000,274,11001678,14885,0,1696186290,13054.86128197,78.84656292,53545.218962880004 2023-10-01,18:51:32.000,274,11001683,14405,0,1696186291,13054.780446249999,78.80426814000384,53545.1560788 2023-10-01,18:51:33.000,274,11001648,14925,0,1696186292,13054.564884329993,78.77607161999913,53545.072233360006 2023-10-01,18:51:34.000,274,11001738,14845,0,1696186293,13054.463839679993,78.68443293000018,53545.16306592001 2023-10-01,18:51:35.000,274,11001705,14645,0,1696186294,13054.329113480002,78.67033467000147,53545.09319472001 2023-10-01,18:51:36.000,274,11001614,14525,0,1696186295,13054.255014069997,78.58574511000188,53545.09319472001 2023-10-01,18:51:37.000,274,11001687,14405,0,1696186296,13054.100078939991,78.57869598000252,53545.04428488001 2023-10-01,18:51:38.000,274,11001633,14565,0,1696186297,13054.147233110001,78.60689249999996,53545.00934928 2023-10-01,18:51:39.000,274,11001715,14365,0,1696186298,13054.133760489996,78.60689249999996,53545.051272000004 2023-10-01,18:51:40.000,274,11001669,14445,0,1696186299,13054.147233110001,78.73377684000297,53545.04428488001 2023-10-01,18:51:41.000,274,11001688,14205,0,1696186300,13054.153969419996,78.74082597000233,53545.03031064 2023-10-01,18:51:42.000,274,11001687,14485,0,1696186301,13054.160705729992,78.84656292,53545.00934928 2023-10-01,18:51:43.000,274,11001658,14365,0,1696186302,13054.100078939991,78.93820160999894,53544.904542480006 2023-10-01,18:51:44.000,274,11001593,14725,0,1696186303,13054.241541449992,78.88180857000407,53545.0163364 2023-10-01,18:51:45.000,274,11001651,14445,0,1696186304,13054.349322410002,78.98049639000237,53545.0163364 2023-10-01,18:51:46.000,274,11001705,14685,0,1696186305,13054.497521229998,79.11442986000475,53545.100181840004 2023-10-01,18:51:47.000,274,11001659,14445,0,1696186306,13054.578356949998,79.1567246400009,53545.0862076 2023-10-01,18:51:48.000,274,11001683,14605,0,1696186307,13054.659192669998,79.1214789900041,53545.06524624001 2023-10-01,18:51:49.000,274,11001609,14525,0,1696186308,13054.733292079989,79.17082289999962,53545.0163364 2023-10-01,18:51:50.000,274,11001723,14645,0,1696186309,13054.81412779999,79.14262638000218,53545.02332352001 2023-10-01,18:51:51.000,274,11001702,14405,0,1696186310,13054.95559030999,79.1567246400009,53545.0163364 2023-10-01,18:51:52.000,274,11001619,14445,0,1696186311,13054.87475458999,79.1567246400009,53544.96742656 2023-10-01,18:51:53.000,274,11001645,14445,0,1696186312,13054.969062929995,79.16377377000026,53545.11415608001 2023-10-01,18:51:54.000,274,11001715,14565,0,1696186313,13055.049898649995,79.12852812000347,53545.02332352001 2023-10-01,18:51:55.000,274,11001669,14805,0,1696186314,13055.110525439995,79.10033159999875,53545.0862076 2023-10-01,18:51:56.000,274,11001662,14485,0,1696186315,13055.029689719995,79.1214789900041,53545.0862076 2023-10-01,18:51:57.000,274,11001702,14365,0,1696186316,13055.04316234,79.1567246400009,53545.11415608001 2023-10-01,18:51:58.000,274,11001635,14325,0,1696186317,13055.0835802,79.08623334000004,53545.10716896 2023-10-01,18:51:59.000,274,11001735,14605,0,1696186318,13055.0835802,79.10738072999811,53545.19101440001 2023-10-01,18:52:00.000,274,11001657,14365,0,1696186319,13055.05663495999,79.14262638000218,53545.121143200005 2023-10-01,18:52:01.000,274,11001597,14525,0,1696186320,13055.01621709999,79.0932824699994,53545.14210456001 2023-10-01,18:52:02.000,274,11001662,14445,0,1696186321,13055.009480789995,79.02984029999789,53545.14909168 2023-10-01,18:52:03.000,274,11001717,14485,0,1696186322,13054.98253555,79.07918421000068,53545.14909168 2023-10-01,18:52:04.000,274,11001680,14445,0,1696186323,13054.98253555,79.04393856000388,53545.19101440001 2023-10-01,18:52:05.000,274,11001610,14725,0,1696186324,13054.989271859995,79.02279116999853,53545.170053040005 2023-10-01,18:52:06.000,274,11001668,14405,0,1696186325,13054.93538137999,79.05098769000324,53545.12813032 2023-10-01,18:52:07.000,274,11001675,14805,0,1696186326,13054.888227209995,79.00869290999981,53545.14210456001 2023-10-01,18:52:08.000,274,11001754,14685,0,1696186327,13054.868018279994,78.9452507399983,53545.09319472001 2023-10-01,18:52:09.000,274,11001753,14645,0,1696186328,13054.86128197,78.92410335000022,53545.21197576001 2023-10-01,18:52:10.000,274,11001624,14485,0,1696186329,13054.85454565999,78.90295596000215,53545.25389848 2023-10-01,18:52:11.000,274,11001600,14525,0,1696186330,13054.928645069995,78.82541553000192,53545.14210456001 2023-10-01,18:52:12.000,274,11001657,14485,0,1696186331,13054.90169983,78.86771030999807,53545.1560788 2023-10-01,18:52:13.000,274,11001655,14365,0,1696186332,13054.928645069995,78.80426814000384,53545.170053040005 2023-10-01,18:52:14.000,274,11001729,14205,0,1696186333,13054.90169983,78.84656292,53545.14909168 2023-10-01,18:52:15.000,274,11001680,14685,0,1696186334,13054.888227209995,78.83246466000128,53545.19800152 2023-10-01,18:52:16.000,274,11001654,14445,0,1696186335,13054.948853999995,78.79016987999785,53545.24691136 2023-10-01,18:52:17.000,274,11001588,14525,0,1696186336,13054.989271859995,78.82541553000192,53545.23293712001 2023-10-01,18:52:18.000,274,11001668,14805,0,1696186337,13055.07684388999,78.86771030999807,53545.14909168 2023-10-01,18:52:19.000,274,11001702,14765,0,1696186338,13055.20483378,78.90295596000215,53545.23293712001 2023-10-01,18:52:20.000,274,11001628,14285,0,1696186339,13055.238515329991,78.88885770000343,53545.30280832 2023-10-01,18:52:21.000,274,11001696,14525,0,1696186340,13055.26546057,78.97344726000301,53545.35171816 2023-10-01,18:52:22.000,274,11001648,14565,0,1696186341,13055.400186769992,79.00869290999981,53545.33075680001 2023-10-01,18:52:23.000,274,11001711,14525,0,1696186342,13055.440604629992,79.02984029999789,53545.25389848 2023-10-01,18:52:24.000,274,11001730,14605,0,1696186343,13055.440604629992,79.1214789900041,53545.2958212 2023-10-01,18:52:25.000,274,11001621,14445,0,1696186344,13055.528176660002,79.11442986000475,53545.30979544001 2023-10-01,18:52:26.000,274,11001632,14525,0,1696186345,13055.609012380002,79.17082289999962,53545.37966664001 2023-10-01,18:52:27.000,274,11001727,14725,0,1696186346,13055.656166549998,79.17082289999962,53545.407615120006 2023-10-01,18:52:28.000,274,11001590,14525,0,1696186347,13055.615748689997,79.1567246400009,53545.386653760004 2023-10-01,18:52:29.000,274,11001713,14445,0,1696186348,13055.649430240002,79.1567246400009,53545.47748632001 2023-10-01,18:52:30.000,274,11001577,14525,0,1696186349,13055.582067139992,79.0932824699994,53545.49146056 2023-10-01,18:52:31.000,274,11001644,14405,0,1696186350,13055.582067139992,79.11442986000475,53545.46351208 2023-10-01,18:52:32.000,274,11001663,14365,0,1696186351,13055.521440349992,79.10033159999875,53545.407615120006 2023-10-01,18:52:33.000,274,11001693,14245,0,1696186352,13055.481022489992,79.0932824699994,53545.46351208 2023-10-01,18:52:34.000,274,11001689,14885,0,1696186353,13055.474286179997,79.02279116999853,53545.51940904 2023-10-01,18:52:35.000,274,11001659,14485,0,1696186354,13055.447340940002,79.05098769000324,53545.56133176 2023-10-01,18:52:36.000,274,11001764,14645,0,1696186355,13055.359768909992,78.99459465000109,53545.56133176 2023-10-01,18:52:37.000,274,11001662,14685,0,1696186356,13055.292405809996,78.97344726000301,53545.456524960005 2023-10-01,18:52:38.000,274,11001720,14365,0,1696186357,13055.272196879996,78.91705422000086,53545.52639616001 2023-10-01,18:52:39.000,274,11001597,14405,0,1696186358,13055.22504271,78.88885770000343,53545.51940904 2023-10-01,18:52:40.000,274,11001618,14365,0,1696186359,13055.13747067999,78.88180857000407,53545.4704992 2023-10-01,18:52:41.000,274,11001623,14365,0,1696186360,13055.14420699,78.84656292,53545.505434800005 2023-10-01,18:52:42.000,274,11001641,14445,0,1696186361,13055.03642602999,78.76197336000041,53545.51940904 2023-10-01,18:52:43.000,274,11001758,14405,0,1696186362,13054.989271859995,78.84656292,53545.49844768001 2023-10-01,18:52:44.000,274,11001645,14525,0,1696186363,13055.03642602999,78.86066117999871,53545.49146056 2023-10-01,18:52:45.000,274,11001708,14725,0,1696186364,13054.96232662,78.87475944000471,53545.505434800005 2023-10-01,18:52:46.000,274,11001658,14885,0,1696186365,13054.888227209995,78.91705422000086,53545.42158936 2023-10-01,18:52:47.000,274,11001677,14405,0,1696186366,13054.81412779999,78.83246466000128,53545.37267952 2023-10-01,18:52:48.000,274,11001714,14645,0,1696186367,13054.75350100999,78.84656292,53545.44953784001 2023-10-01,18:52:49.000,274,11001640,14525,0,1696186368,13054.800655179999,78.83951379000064,53545.44953784001 2023-10-01,18:52:50.000,274,11001666,14205,0,1696186369,13054.787182559994,78.92410335000022,53545.46351208 2023-10-01,18:52:51.000,274,11001592,14205,0,1696186370,13054.787182559994,78.87475944000471,53545.39364088 2023-10-01,18:52:52.000,274,11001702,14165,0,1696186371,13054.699610529999,78.9593490000043,53545.33075680001 2023-10-01,18:52:53.000,274,11001676,14485,0,1696186372,13054.699610529999,79.02279116999853,53545.40062800001 2023-10-01,18:52:54.000,274,11001673,14525,0,1696186373,13054.740028389999,78.99459465000109,53545.3656924 2023-10-01,18:52:55.000,274,11001743,14725,0,1696186374,13054.760237319999,79.04393856000388,53545.288834080005 2023-10-01,18:52:56.000,274,11001638,14605,0,1696186375,13054.75350100999,79.05098769000324,53545.35171816 2023-10-01,18:52:57.000,274,11001735,14645,0,1696186376,13054.733292079989,79.08623334000004,53545.25389848 2023-10-01,18:52:58.000,274,11001732,14245,0,1696186377,13054.82086411,79.1214789900041,53545.386653760004 2023-10-01,18:52:59.000,274,11001702,14285,0,1696186378,13054.807391489994,79.16377377000026,53545.35870528001 2023-10-01,18:53:00.000,274,11001692,14285,0,1696186379,13054.83433672999,79.20606855000369,53545.31678256 2023-10-01,18:53:01.000,274,11001612,14205,0,1696186380,13054.85454565999,79.24131420000049,53545.35171816 2023-10-01,18:53:02.000,274,11001719,14525,0,1696186381,13054.77370993999,79.23426507000113,53545.337743920005 2023-10-01,18:53:03.000,274,11001704,14645,0,1696186382,13054.699610529999,79.31885463000071,53545.27485984 2023-10-01,18:53:04.000,274,11001733,14805,0,1696186383,13054.713083149989,79.31885463000071,53545.28184696001 2023-10-01,18:53:05.000,274,11001698,14525,0,1696186384,13054.760237319999,79.29770724000264,53545.25389848 2023-10-01,18:53:06.000,274,11001634,14565,0,1696186385,13054.760237319999,79.304756370002,53545.28184696001 2023-10-01,18:53:07.000,274,11001658,14885,0,1696186386,13054.713083149989,79.32590376000007,53545.25389848 2023-10-01,18:53:08.000,274,11001617,14685,0,1696186387,13054.638983739998,79.26246158999857,53545.17704016 2023-10-01,18:53:09.000,274,11001698,14485,0,1696186388,13054.578356949998,79.23426507000113,53545.288834080005 2023-10-01,18:53:10.000,274,11001703,14725,0,1696186389,13054.517730159998,79.22721594000177,53545.23293712001 2023-10-01,18:53:11.000,274,11001731,14205,0,1696186390,13054.409949200002,79.20606855000369,53545.28184696001 2023-10-01,18:53:12.000,274,11001653,14565,0,1696186391,13054.342586099992,79.2554124599992,53545.21197576001 2023-10-01,18:53:13.000,274,11001623,14285,0,1696186392,13054.268486690002,79.1919702899977,53545.14909168 2023-10-01,18:53:14.000,274,11001686,14445,0,1696186393,13054.329113480002,79.10033159999875,53545.1560788 2023-10-01,18:53:15.000,274,11001744,14325,0,1696186394,13054.275222999997,79.10738072999811,53545.267872720004 2023-10-01,18:53:16.000,274,11001628,14805,0,1696186395,13054.255014069997,79.04393856000388,53545.218962880004 2023-10-01,18:53:17.000,274,11001740,14485,0,1696186396,13054.167442040001,79.05098769000324,53545.10716896 2023-10-01,18:53:18.000,274,11001684,14365,0,1696186397,13054.160705729992,79.1214789900041,53545.19101440001 2023-10-01,18:53:19.000,274,11001574,14405,0,1696186398,13054.086606320001,79.07918421000068,53545.18402728 2023-10-01,18:53:20.000,274,11001661,14725,0,1696186399,13054.147233110001,79.04393856000388,53545.121143200005 2023-10-01,18:53:21.000,274,11001645,14445,0,1696186400,13054.147233110001,79.11442986000475,53545.17704016 2023-10-01,18:53:22.000,274,11001782,14445,0,1696186401,13054.133760489996,79.14262638000218,53545.02332352001 2023-10-01,18:53:23.000,274,11001641,14285,0,1696186402,13054.147233110001,79.19901942000433,53545.05825912 2023-10-01,18:53:24.000,274,11001701,14565,0,1696186403,13054.221332519992,79.16377377000026,53545.0862076 2023-10-01,18:53:25.000,274,11001648,14485,0,1696186404,13054.281959309992,79.23426507000113,53545.07922048 2023-10-01,18:53:26.000,274,11001684,14565,0,1696186405,13054.315640859997,79.28360898000392,53545.05825912 2023-10-01,18:53:27.000,274,11001616,14565,0,1696186406,13054.268486690002,79.28360898000392,53544.97441368001 2023-10-01,18:53:28.000,274,11001644,14525,0,1696186407,13054.295431929997,79.29770724000264,53545.03729776 2023-10-01,18:53:29.000,274,11001706,14285,0,1696186408,13054.322377169992,79.33295288999943,53545.09319472001 2023-10-01,18:53:30.000,274,11001676,14485,0,1696186409,13054.275222999997,79.29770724000264,53544.97441368001 2023-10-01,18:53:31.000,274,11001713,14365,0,1696186410,13054.376267649997,79.37524767000286,53544.96043944 2023-10-01,18:53:32.000,274,11001768,14605,0,1696186411,13054.349322410002,79.34000201999879,53545.02332352001 2023-10-01,18:53:33.000,274,11001695,14525,0,1696186412,13054.329113480002,79.38229680000222,53544.93947808 2023-10-01,18:53:34.000,274,11001695,14645,0,1696186413,13054.315640859997,79.34000201999879,53544.91851672 2023-10-01,18:53:35.000,274,11001649,14485,0,1696186414,13054.302168239992,79.35410028000479,53544.91851672 2023-10-01,18:53:36.000,274,11001748,14525,0,1696186415,13054.308904550002,79.29065811000328,53544.99537504001 2023-10-01,18:53:37.000,274,11001604,14645,0,1696186416,13054.201123589992,79.31180550000136,53544.89056824 2023-10-01,18:53:38.000,274,11001791,14405,0,1696186417,13054.281959309992,79.2554124599992,53544.91851672 2023-10-01,18:53:39.000,274,11001711,14445,0,1696186418,13054.295431929997,79.27655985000456,53544.93947808 2023-10-01,18:53:40.000,274,11001613,14365,0,1696186419,13054.207859900001,79.29770724000264,53544.93947808 2023-10-01,18:53:41.000,274,11001658,14605,0,1696186420,13054.187650970001,79.23426507000113,53544.89056824 2023-10-01,18:53:42.000,274,11001719,14725,0,1696186421,13054.147233110001,79.23426507000113,53544.80672280001 2023-10-01,18:53:43.000,274,11001731,14725,0,1696186422,13054.086606320001,79.23426507000113,53544.79973568 2023-10-01,18:53:44.000,274,11001642,14445,0,1696186423,13054.032715839996,79.19901942000433,53544.736851600006 2023-10-01,18:53:45.000,274,11001742,14685,0,1696186424,13054.032715839996,79.21311768000305,53544.736851600006 2023-10-01,18:53:46.000,274,11001682,14165,0,1696186425,13054.066397390001,79.23426507000113,53544.7717872 2023-10-01,18:53:47.000,274,11001793,14405,0,1696186426,13054.127024180001,79.18492115999834,53544.848645519996 2023-10-01,18:53:48.000,274,11001680,14445,0,1696186427,13054.120287869991,79.24131420000049,53544.848645519996 2023-10-01,18:53:49.000,274,11001716,14285,0,1696186428,13054.106815250001,79.20606855000369,53544.848645519996 2023-10-01,18:53:50.000,274,11001754,14405,0,1696186429,13054.100078939991,79.22721594000177,53544.89755536001 2023-10-01,18:53:51.000,274,11001643,14485,0,1696186430,13054.093342629996,79.17787202999898,53544.81370992 2023-10-01,18:53:52.000,274,11001698,14565,0,1696186431,13054.04618846,79.22016681000241,53544.69492888 2023-10-01,18:53:53.000,274,11001703,14565,0,1696186432,13054.052924769996,79.20606855000369,53544.70890312001 2023-10-01,18:53:54.000,274,11001710,14405,0,1696186433,13054.052924769996,79.29065811000328,53544.82069704 2023-10-01,18:53:55.000,274,11001711,14325,0,1696186434,13054.073133699996,79.20606855000369,53544.785761440005 2023-10-01,18:53:56.000,274,11001666,14565,0,1696186435,13054.140496799992,79.29770724000264,53544.785761440005 2023-10-01,18:53:57.000,274,11001692,14285,0,1696186436,13054.113551559996,79.31180550000136,53544.79973568 2023-10-01,18:53:58.000,274,11001647,14525,0,1696186437,13054.073133699996,79.32590376000007,53544.70890312001 2023-10-01,18:53:59.000,274,11001629,14645,0,1696186438,13054.052924769996,79.36114941000415,53544.68794176001 2023-10-01,18:54:00.000,274,11001723,14645,0,1696186439,13054.093342629996,79.3681985400035,53544.76480008 2023-10-01,18:54:01.000,274,11001641,14565,0,1696186440,13054.113551559996,79.41049331999966,53544.76480008 2023-10-01,18:54:02.000,274,11001602,14885,0,1696186441,13054.032715839996,79.41754244999902,53544.72287736 2023-10-01,18:54:03.000,274,11001714,14365,0,1696186442,13054.059661079991,79.38934593000158,53544.68794176001 2023-10-01,18:54:04.000,274,11001641,14365,0,1696186443,13054.052924769996,79.42459157999838,53544.70890312001 2023-10-01,18:54:05.000,274,11001705,14525,0,1696186444,13053.98556167,79.4034441900003,53544.75781296001 2023-10-01,18:54:06.000,274,11001737,14645,0,1696186445,13053.92493488,79.48803374999989,53544.701916 2023-10-01,18:54:07.000,274,11001615,14405,0,1696186446,13053.850835469995,79.43868984000437,53544.736851600006 2023-10-01,18:54:08.000,274,11001696,14525,0,1696186447,13053.790208679995,79.48098462000053,53544.569160720006 2023-10-01,18:54:09.000,274,11001630,14485,0,1696186448,13053.749790819995,79.42459157999838,53544.65999328001 2023-10-01,18:54:10.000,274,11001662,14685,0,1696186449,13053.72284558,79.48803374999989,53544.680954639996 2023-10-01,18:54:11.000,274,11001610,14405,0,1696186450,13053.62180093,79.45278810000309,53544.785761440005 2023-10-01,18:54:12.000,274,11001564,14605,0,1696186451,13053.66221879,79.39639506000094,53544.680954639996 2023-10-01,18:54:13.000,274,11001643,14445,0,1696186452,13053.567910449994,79.41049331999966,53544.57614784 2023-10-01,18:54:14.000,274,11001735,14485,0,1696186453,13053.57464675999,79.43164070999774,53544.59012208001 2023-10-01,18:54:15.000,274,11001660,14485,0,1696186454,13053.460129489999,79.48803374999989,53544.59012208001 2023-10-01,18:54:16.000,274,11001667,14645,0,1696186455,13053.426447939994,79.55852505000075,53544.54121224001 2023-10-01,18:54:17.000,274,11001663,14605,0,1696186456,13053.345612219993,79.57967243999883,53544.55518648 2023-10-01,18:54:18.000,274,11001718,14605,0,1696186457,13053.345612219993,79.60786896000354,53544.499289520005 2023-10-01,18:54:19.000,274,11001650,14525,0,1696186458,13053.325403289993,79.6501637399997,53544.666980400005 2023-10-01,18:54:20.000,274,11001700,14365,0,1696186459,13053.338875909998,79.70655678000185,53544.59012208001 2023-10-01,18:54:21.000,274,11001646,14445,0,1696186460,13053.311930669988,79.72770416999992,53544.527238 2023-10-01,18:54:22.000,274,11001675,14685,0,1696186461,13053.284985429993,79.70655678000185,53544.50627664 2023-10-01,18:54:23.000,274,11001644,14605,0,1696186462,13053.284985429993,79.81229372999951,53544.4573668 2023-10-01,18:54:24.000,274,11001712,14405,0,1696186463,13053.359084839998,79.8968832899991,53544.42243120001 2023-10-01,18:54:25.000,274,11001675,14325,0,1696186464,13053.399502699998,79.83344112000486,53544.56217360001 2023-10-01,18:54:26.000,274,11001602,14245,0,1696186465,13053.466865799994,79.98147284999868,53544.499289520005 2023-10-01,18:54:27.000,274,11001736,14445,0,1696186466,13053.453393179989,80.06606240999827,53544.50627664 2023-10-01,18:54:28.000,274,11001682,14365,0,1696186467,13053.446656869994,80.08720980000362,53544.380508480004 2023-10-01,18:54:29.000,274,11001682,14365,0,1696186468,13053.500547349999,80.08720980000362,53544.46435392 2023-10-01,18:54:30.000,274,11001739,14525,0,1696186469,13053.601591999999,80.1083571900017,53544.42941832 2023-10-01,18:54:31.000,274,11001696,14885,0,1696186470,13053.567910449994,80.13655370999913,53544.52025088001 2023-10-01,18:54:32.000,274,11001767,14645,0,1696186471,13053.61506461999,80.0731115400049,53544.47134104001 2023-10-01,18:54:33.000,274,11001696,14685,0,1696186472,13053.601591999999,80.03786589000083,53544.52025088001 2023-10-01,18:54:34.000,274,11001658,14525,0,1696186473,13053.64200986,80.03786589000083,53544.499289520005 2023-10-01,18:54:35.000,274,11001651,14685,0,1696186474,13053.581383069999,79.93212894000317,53544.39448272001 2023-10-01,18:54:36.000,274,11001618,14445,0,1696186475,13053.62180093,79.8616376400023,53544.527238 2023-10-01,18:54:37.000,274,11001705,14485,0,1696186476,13053.547701519994,79.85458851000294,53544.548199360004 2023-10-01,18:54:38.000,274,11001687,14725,0,1696186477,13053.57464675999,79.79114634000143,53544.499289520005 2023-10-01,18:54:39.000,274,11001630,14685,0,1696186478,13053.57464675999,79.65721286999906,53544.527238 2023-10-01,18:54:40.000,274,11001718,14405,0,1696186479,13053.493811039989,79.59377070000482,53544.548199360004 2023-10-01,18:54:41.000,274,11001700,14445,0,1696186480,13053.412975319989,79.64311461000034,53544.43640544 2023-10-01,18:54:42.000,274,11001574,14405,0,1696186481,13053.365821149993,79.53737766000268,53544.42941832 2023-10-01,18:54:43.000,274,11001658,14565,0,1696186482,13053.298458049998,79.45983723000245,53544.4573668 2023-10-01,18:54:44.000,274,11001610,14205,0,1696186483,13053.311930669988,79.47393549000117,53544.48531528 2023-10-01,18:54:45.000,274,11001764,14565,0,1696186484,13053.210886020002,79.45983723000245,53544.44339256001 2023-10-01,18:54:46.000,274,11001612,14365,0,1696186485,13053.130050300002,79.45983723000245,53544.43640544 2023-10-01,18:54:47.000,274,11001630,14525,0,1696186486,13053.002060409992,79.41754244999902,53544.35256000001 2023-10-01,18:54:48.000,274,11001628,14405,0,1696186487,13052.975115169997,79.43164070999774,53544.3176244 2023-10-01,18:54:49.000,274,11001703,14365,0,1696186488,13052.954906239996,79.47393549000117,53544.37352136001 2023-10-01,18:54:50.000,274,11001696,14445,0,1696186489,13052.914488379996,79.48098462000053,53544.345572879996 2023-10-01,18:54:51.000,274,11001640,14285,0,1696186490,13052.853861589996,79.53032853000332,53544.3176244 2023-10-01,18:54:52.000,274,11001690,14205,0,1696186491,13052.82691635,79.57262330999947,53544.331598640005 2023-10-01,18:54:53.000,274,11001583,14645,0,1696186492,13052.74608063,79.68540939000377,53544.24076608 2023-10-01,18:54:54.000,274,11001714,14525,0,1696186493,13052.74608063,79.67131112999778,53544.19884336 2023-10-01,18:54:55.000,274,11001720,14605,0,1696186494,13052.73934431999,79.69245852000313,53544.1429464 2023-10-01,18:54:56.000,274,11001709,14485,0,1696186495,13052.773025869996,79.80524460000015,53544.08006232 2023-10-01,18:54:57.000,274,11001709,14845,0,1696186496,13052.69892645999,79.95327633000124,53544.13595928001 2023-10-01,18:54:58.000,274,11001669,14405,0,1696186497,13052.76628956,79.97442371999932,53544.114997920005 2023-10-01,18:54:59.000,274,11001676,14725,0,1696186498,13052.833652659996,80.00262024000403,53544.29666304 2023-10-01,18:55:00.000,274,11001688,14485,0,1696186499,13052.833652659996,80.1083571900017,53544.12897216 2023-10-01,18:55:01.000,274,11001724,14405,0,1696186500,13052.820180039991,80.17884849000257,53544.0730752 2023-10-01,18:55:02.000,274,11001675,14565,0,1696186501,13052.820180039991,80.20704501,53544.03115248 2023-10-01,18:55:03.000,274,11001713,14725,0,1696186502,13052.948169930001,80.21409413999936,53544.08704944001 2023-10-01,18:55:04.000,274,11001614,14645,0,1696186503,13052.941433619992,80.24933979000343,53544.066088080006 2023-10-01,18:55:05.000,274,11001780,14525,0,1696186504,13052.995324099997,80.3550767400011,53544.08704944001 2023-10-01,18:55:06.000,274,11001570,14685,0,1696186505,13052.948169930001,80.36212587000045,53544.01717824001 2023-10-01,18:55:07.000,274,11001668,14565,0,1696186506,13052.948169930001,80.36917499999981,53544.045126720004 2023-10-01,18:55:08.000,274,11001743,14445,0,1696186507,13053.008796720002,80.32688022000366,53544.0730752 2023-10-01,18:55:09.000,274,11001801,14245,0,1696186508,13052.961642549992,80.27753631000087,53544.01717824001 2023-10-01,18:55:10.000,274,11001649,14405,0,1696186509,13052.921224689992,80.32688022000366,53544.03813960001 2023-10-01,18:55:11.000,274,11001571,14525,0,1696186510,13052.853861589996,80.28458544000023,53543.95429416 2023-10-01,18:55:12.000,274,11001675,14485,0,1696186511,13052.820180039991,80.33392935000302,53543.97525552 2023-10-01,18:55:13.000,274,11001594,14405,0,1696186512,13052.74608063,80.21409413999936,53543.85647448 2023-10-01,18:55:14.000,274,11001731,14605,0,1696186513,13052.67871752999,80.27753631000087,53543.92634568 2023-10-01,18:55:15.000,274,11001756,14605,0,1696186514,13052.63829966999,80.18589762000192,53543.96128128 2023-10-01,18:55:16.000,274,11001732,14725,0,1696186515,13052.59788180999,80.19294675000128,53544.010191119996 2023-10-01,18:55:17.000,274,11001761,14845,0,1696186516,13052.57767287999,80.17884849000257,53543.996216880005 2023-10-01,18:55:18.000,274,11001767,14565,0,1696186517,13052.40252882,80.19294675000128,53543.828526000005 2023-10-01,18:55:19.000,274,11001605,14205,0,1696186518,13052.39579250999,80.15065196999785,53543.7935904 2023-10-01,18:55:20.000,274,11001723,14365,0,1696186519,13052.288011549994,80.19294675000128,53543.730706320006 2023-10-01,18:55:21.000,274,11001697,14605,0,1696186520,13052.254329999989,80.18589762000192,53543.84948736001 2023-10-01,18:55:22.000,274,11001709,14525,0,1696186521,13052.227384759994,80.26343805000215,53543.75166768001 2023-10-01,18:55:23.000,274,11001690,14285,0,1696186522,13052.301484169999,80.28458544000023,53543.828526000005 2023-10-01,18:55:24.000,274,11001584,14165,0,1696186523,13052.294747859989,80.3550767400011,53543.80756464 2023-10-01,18:55:25.000,274,11001719,14485,0,1696186524,13052.35537464999,80.38327325999853,53543.78660328 2023-10-01,18:55:26.000,274,11001577,14365,0,1696186525,13052.368847269994,80.48901021000347,53543.674809359996 2023-10-01,18:55:27.000,274,11001724,14485,0,1696186526,13052.45641929999,80.48901021000347,53543.63987376 2023-10-01,18:55:28.000,274,11001664,14565,0,1696186527,13052.53725501999,80.61589454999921,53543.611925280005 2023-10-01,18:55:29.000,274,11001659,14605,0,1696186528,13052.59788180999,80.65818933000264,53543.6887836 2023-10-01,18:55:30.000,274,11001565,14405,0,1696186529,13052.692190149995,80.78507366999838,53543.64686088 2023-10-01,18:55:31.000,274,11001686,14525,0,1696186530,13052.70566277,80.74277889000223,53543.63987376 2023-10-01,18:55:32.000,274,11001710,14565,0,1696186531,13052.76628956,80.86261409999861,53543.71673208 2023-10-01,18:55:33.000,274,11001798,14845,0,1696186532,13052.82691635,80.89081062000332,53543.674809359996 2023-10-01,18:55:34.000,274,11001695,14405,0,1696186533,13052.867334210001,80.96835105000355,53543.68179648001 2023-10-01,18:55:35.000,274,11001722,14605,0,1696186534,13052.833652659996,80.98949844000163,53543.63987376 2023-10-01,18:55:36.000,274,11001731,14765,0,1696186535,13052.80670742,80.99654757000098,53543.70275784001 2023-10-01,18:55:37.000,274,11001701,14805,0,1696186536,13052.76628956,80.97540018000291,53543.66782224 2023-10-01,18:55:38.000,274,11001641,14285,0,1696186537,13052.7258717,81.00359670000034,53543.71673208 2023-10-01,18:55:39.000,274,11001819,14525,0,1696186538,13052.779762179991,80.96835105000355,53543.77262904001 2023-10-01,18:55:40.000,274,11001752,14245,0,1696186539,13052.70566277,80.97540018000291,53543.709744960004 2023-10-01,18:55:41.000,274,11001638,14485,0,1696186540,13052.651772289995,80.84851583999989,53543.72371920001 2023-10-01,18:55:42.000,274,11001774,14445,0,1696186541,13052.591145499995,80.8767123600046,53543.6887836 2023-10-01,18:55:43.000,274,11001746,14685,0,1696186542,13052.490100849995,80.89785975000268,53543.660835120005 2023-10-01,18:55:44.000,274,11001705,14445,0,1696186543,13052.389056199994,80.85556496999925,53543.611925280005 2023-10-01,18:55:45.000,274,11001735,14285,0,1696186544,13052.382319889999,80.83441758000117,53543.72371920001 2023-10-01,18:55:46.000,274,11001815,14645,0,1696186545,13052.382319889999,80.82736845000181,53543.674809359996 2023-10-01,18:55:47.000,274,11001645,14725,0,1696186546,13052.301484169999,80.84146671000053,53543.6887836 2023-10-01,18:55:48.000,274,11001681,14365,0,1696186547,13052.294747859989,80.79917193000438,53543.57000256 2023-10-01,18:55:49.000,274,11001593,14605,0,1696186548,13052.254329999989,80.83441758000117,53543.6189124 2023-10-01,18:55:50.000,274,11001705,14445,0,1696186549,13052.267802619994,80.7639262800003,53543.64686088 2023-10-01,18:55:51.000,274,11001778,14405,0,1696186550,13052.254329999989,80.79212279999774,53543.59795104 2023-10-01,18:55:52.000,274,11001636,14725,0,1696186551,13052.166757969993,80.83441758000117,53543.50013136 2023-10-01,18:55:53.000,274,11001688,14845,0,1696186552,13052.166757969993,80.84146671000053,53543.493144240005 2023-10-01,18:55:54.000,274,11001652,14365,0,1696186553,13052.213912139989,80.89785975000268,53543.542054080004 2023-10-01,18:55:55.000,274,11001705,14605,0,1696186554,13052.321693099999,80.90490888000204,53543.59795104 2023-10-01,18:55:56.000,274,11001664,14485,0,1696186555,13052.294747859989,80.91900714000076,53543.5490412 2023-10-01,18:55:57.000,274,11001804,14365,0,1696186556,13052.274538929989,80.96130192000419,53543.444234400005 2023-10-01,18:55:58.000,274,11001673,14485,0,1696186557,13052.207175829994,81.01769495999906,53543.47218288 2023-10-01,18:55:59.000,274,11001758,14365,0,1696186558,13052.240857379998,81.06703887000185,53543.395324560006 2023-10-01,18:56:00.000,274,11001729,14645,0,1696186559,13052.207175829994,81.10228451999865,53543.36737608001 2023-10-01,18:56:01.000,274,11001759,14325,0,1696186560,13052.180230589998,81.14457930000208,53543.38833744001 2023-10-01,18:56:02.000,274,11001663,14645,0,1696186561,13052.227384759994,81.1586775600008,53543.395324560006 2023-10-01,18:56:03.000,274,11001659,14565,0,1696186562,13052.267802619994,81.109333649998,53543.38135032 2023-10-01,18:56:04.000,274,11001553,14445,0,1696186563,13052.227384759994,81.21507060000295,53543.493144240005 2023-10-01,18:56:05.000,274,11001655,14405,0,1696186564,13052.267802619994,81.2221197300023,53543.47218288 2023-10-01,18:56:06.000,274,11001684,14405,0,1696186565,13052.267802619994,81.20802147000359,53543.38135032 2023-10-01,18:56:07.000,274,11001674,14525,0,1696186566,13052.207175829994,81.27146363999782,53543.31846624001 2023-10-01,18:56:08.000,274,11001665,14765,0,1696186567,13052.200439519998,81.2573653799991,53543.4092988 2023-10-01,18:56:09.000,274,11001643,14405,0,1696186568,13052.213912139989,81.30670929000189,53543.395324560006 2023-10-01,18:56:10.000,274,11001613,14805,0,1696186569,13052.288011549994,81.30670929000189,53543.43026016 2023-10-01,18:56:11.000,274,11001710,14605,0,1696186570,13052.274538929989,81.38424972000212,53543.4092988 2023-10-01,18:56:12.000,274,11001676,14685,0,1696186571,13052.261066309999,81.32080755000061,53543.4092988 2023-10-01,18:56:13.000,274,11001653,14845,0,1696186572,13052.193703209989,81.3701514600034,53543.33244048 2023-10-01,18:56:14.000,274,11001701,14645,0,1696186573,13052.207175829994,81.37720059000276,53543.36737608001 2023-10-01,18:56:15.000,274,11001676,14165,0,1696186574,13052.180230589998,81.34900406999805,53543.29750488001 2023-10-01,18:56:16.000,274,11001746,14805,0,1696186575,13052.166757969993,81.3701514600034,53543.374363200004 2023-10-01,18:56:17.000,274,11001696,14565,0,1696186576,13052.045504389993,81.32785667999997,53543.19269808 2023-10-01,18:56:18.000,274,11001767,14845,0,1696186577,13052.079185939998,81.39834798000084,53543.24160792 2023-10-01,18:56:19.000,274,11001743,14685,0,1696186578,13052.106131179993,81.33490580999933,53543.35340184 2023-10-01,18:56:20.000,274,11001781,14485,0,1696186579,13052.119603799998,81.28556190000381,53543.2346208 2023-10-01,18:56:21.000,274,11001645,14365,0,1696186580,13052.018559149998,81.44769189000363,53543.22064656001 2023-10-01,18:56:22.000,274,11001621,14565,0,1696186581,13052.005086529993,81.44064276000427,53543.2346208 2023-10-01,18:56:23.000,274,11001603,14845,0,1696186582,13051.883832949992,81.41244623999955,53543.171736719996 2023-10-01,18:56:24.000,274,11001663,14645,0,1696186583,13051.877096639997,81.51113405999786,53543.12282688 2023-10-01,18:56:25.000,274,11001631,14245,0,1696186584,13051.870360330002,81.48293754000042,53543.19968520001 2023-10-01,18:56:26.000,274,11001699,14565,0,1696186585,13051.930987120002,81.52523232000385,53543.2346208 2023-10-01,18:56:27.000,274,11001685,14285,0,1696186586,13052.052240700003,81.56047797000065,53543.17872384001 2023-10-01,18:56:28.000,274,11001716,14725,0,1696186587,13052.045504389993,81.65211665999959,53543.12282688 2023-10-01,18:56:29.000,274,11001793,14405,0,1696186588,13052.072449629988,81.72260796000046,53543.19968520001 2023-10-01,18:56:30.000,274,11001626,14965,0,1696186589,13052.220648449998,81.7508044799979,53543.18571096 2023-10-01,18:56:31.000,274,11001656,14645,0,1696186590,13052.267802619994,81.82129577999876,53543.10186552001 2023-10-01,18:56:32.000,274,11001752,14805,0,1696186591,13052.328429409994,81.87768882000091,53543.1647496 2023-10-01,18:56:33.000,274,11001630,14605,0,1696186592,13052.46315561,81.87768882000091,53543.14378824 2023-10-01,18:56:34.000,274,11001687,14685,0,1696186593,13052.550727639995,81.9622783800005,53543.1647496 2023-10-01,18:56:35.000,274,11001726,14245,0,1696186594,13052.530518709995,82.04686794000008,53543.1647496 2023-10-01,18:56:36.000,274,11001636,14605,0,1696186595,13052.53725501999,82.03276968000137,53543.14378824 2023-10-01,18:56:37.000,274,11001752,14485,0,1696186596,13052.469891919995,82.11735924000095,53543.18571096 2023-10-01,18:56:38.000,274,11001711,14565,0,1696186597,13052.5237824,82.0750644600048,53543.171736719996 2023-10-01,18:56:39.000,274,11001657,14445,0,1696186598,13052.40252882,82.0750644600048,53543.19968520001 2023-10-01,18:56:40.000,274,11001659,14685,0,1696186599,13052.301484169999,82.0750644600048,53543.227633680006 2023-10-01,18:56:41.000,274,11001734,14765,0,1696186600,13052.160021659998,82.13850662999903,53543.12981400001 2023-10-01,18:56:42.000,274,11001696,14525,0,1696186601,13052.025295459993,82.15965402000438,53543.07391704 2023-10-01,18:56:43.000,274,11001594,14725,0,1696186602,13051.863624019992,82.12440837000031,53543.0948784 2023-10-01,18:56:44.000,274,11001658,14485,0,1696186603,13051.809733540002,82.10326098000223,53543.15077536001 2023-10-01,18:56:45.000,274,11001652,14245,0,1696186604,13051.668271030001,82.16670315000374,53542.98308448001 2023-10-01,18:56:46.000,274,11001734,14805,0,1696186605,13051.58743531,82.13145749999967,53542.955136 2023-10-01,18:56:47.000,274,11001723,14565,0,1696186606,13051.472918039995,82.18080141000246,53542.9202004 2023-10-01,18:56:48.000,274,11001748,14605,0,1696186607,13051.50659959,82.15260488999775,53542.86430344001 2023-10-01,18:56:49.000,274,11001641,14445,0,1696186608,13051.52007220999,82.2089979299999,53542.892251920006 2023-10-01,18:56:50.000,274,11001723,14885,0,1696186609,13051.560490069991,82.23719445000461,53542.88526480001 2023-10-01,18:56:51.000,274,11001791,14565,0,1696186610,13051.56722638,82.27948923000076,53542.8503292 2023-10-01,18:56:52.000,274,11001681,14485,0,1696186611,13051.648062100001,82.2724401000014,53542.86430344001 2023-10-01,18:56:53.000,274,11001642,14605,0,1696186612,13051.695216269996,82.3217840100042,53542.75250952 2023-10-01,18:56:54.000,274,11001619,14325,0,1696186613,13051.688479960001,82.34293140000227,53542.73853528 2023-10-01,18:56:55.000,274,11001726,14725,0,1696186614,13051.749106750001,82.37112791999971,53542.74552240001 2023-10-01,18:56:56.000,274,11001667,14645,0,1696186615,13051.836678779997,82.49096313000337,53542.73154816 2023-10-01,18:56:57.000,274,11001552,14685,0,1696186616,13051.843415089992,82.51211052000144,53542.61975424 2023-10-01,18:56:58.000,274,11001665,14725,0,1696186617,13051.843415089992,82.56850356000359,53542.703599680004 2023-10-01,18:56:59.000,274,11001715,14565,0,1696186618,13051.924250809992,82.6178474699991,53542.69661256001 2023-10-01,18:57:00.000,274,11001741,14525,0,1696186619,13051.957932359997,82.68128964000061,53542.773470880005 2023-10-01,18:57:01.000,274,11001695,14565,0,1696186620,13051.883832949992,82.70948615999805,53542.724561040006 2023-10-01,18:57:02.000,274,11001680,14445,0,1696186621,13051.877096639997,82.79407572000491,53542.51494744 2023-10-01,18:57:03.000,274,11001602,14205,0,1696186622,13051.728897820001,82.89276354000322,53542.535908800004 2023-10-01,18:57:04.000,274,11001690,14445,0,1696186623,13051.675007339996,82.85046875999979,53542.59879288001 2023-10-01,18:57:05.000,274,11001610,14725,0,1696186624,13051.58743531,82.92800919000001,53542.68962544 2023-10-01,18:57:06.000,274,11001743,14725,0,1696186625,13051.580698999991,82.92800919000001,53542.7105868 2023-10-01,18:57:07.000,274,11001673,14605,0,1696186626,13051.533544829996,82.9773531000028,53542.66167696 2023-10-01,18:57:08.000,274,11001750,14285,0,1696186627,13051.4459728,83.0125987499996,53542.654689840005 2023-10-01,18:57:09.000,274,11001715,14485,0,1696186628,13051.4459728,83.06899179000175,53542.62674136001 2023-10-01,18:57:10.000,274,11001599,14725,0,1696186629,13051.412291249995,83.09013917999982,53542.64770272001 2023-10-01,18:57:11.000,274,11001686,14485,0,1696186630,13051.48639066,83.13243396000325,53542.61975424 2023-10-01,18:57:12.000,274,11001701,14365,0,1696186631,13051.4459728,83.18177786999877,53542.486998960005 2023-10-01,18:57:13.000,274,11001799,14685,0,1696186632,13051.533544829996,83.17472873999941,53542.44507624 2023-10-01,18:57:14.000,274,11001694,14685,0,1696186633,13051.614380549996,83.27341655999771,53542.52892168001 2023-10-01,18:57:15.000,274,11001693,14605,0,1696186634,13051.708688890001,83.20292526000412,53542.5708444 2023-10-01,18:57:16.000,274,11001809,14565,0,1696186635,13051.802997229992,83.21702352000284,53542.52193456 2023-10-01,18:57:17.000,274,11001706,14805,0,1696186636,13051.749106750001,83.25226916999964,53542.48001184001 2023-10-01,18:57:18.000,274,11001608,14645,0,1696186637,13051.890569260002,83.2240726500022,53542.52193456 2023-10-01,18:57:19.000,274,11001658,14605,0,1696186638,13051.877096639997,83.31571134000114,53542.49398608 2023-10-01,18:57:20.000,274,11001703,14685,0,1696186639,13051.951196050002,83.259318299999,53542.54988304001 2023-10-01,18:57:21.000,274,11001753,14645,0,1696186640,13051.930987120002,83.2240726500022,53542.43110200001 2023-10-01,18:57:22.000,274,11001639,14525,0,1696186641,13051.829942470002,83.18882699999813,53542.438089120005 2023-10-01,18:57:23.000,274,11001684,14645,0,1696186642,13051.877096639997,83.08309005000046,53542.438089120005 2023-10-01,18:57:24.000,274,11001662,14365,0,1696186643,13051.870360330002,83.1253848300039,53542.52892168001 2023-10-01,18:57:25.000,274,11001623,14605,0,1696186644,13051.850151400002,83.14653222000197,53542.44507624 2023-10-01,18:57:26.000,274,11001687,14725,0,1696186645,13051.735634129996,83.09718830999918,53542.438089120005 2023-10-01,18:57:27.000,274,11001668,14365,0,1696186646,13051.621116859991,83.1253848300039,53542.41014064001 2023-10-01,18:57:28.000,274,11001686,14485,0,1696186647,13051.641325789991,83.13948309000261,53542.41014064001 2023-10-01,18:57:29.000,274,11001680,14565,0,1696186648,13051.594171619996,83.16063048000069,53542.41712776 2023-10-01,18:57:30.000,274,11001706,14845,0,1696186649,13051.621116859991,83.13948309000261,53542.51494744 2023-10-01,18:57:31.000,274,11001612,14765,0,1696186650,13051.60764424,83.20292526000412,53542.389179280006 2023-10-01,18:57:32.000,274,11001713,14525,0,1696186651,13051.60764424,83.21702352000284,53542.54988304001 2023-10-01,18:57:33.000,274,11001641,14485,0,1696186652,13051.54028113999,83.25226916999964,53542.3961664 2023-10-01,18:57:34.000,274,11001644,14525,0,1696186653,13051.56722638,83.3227604700005,53542.45206336 2023-10-01,18:57:35.000,274,11001727,14525,0,1696186654,13051.52007220999,83.45669394000288,53542.49398608 2023-10-01,18:57:36.000,274,11001594,14885,0,1696186655,13051.614380549996,83.4355465500048,53542.3961664 2023-10-01,18:57:37.000,274,11001739,14525,0,1696186656,13051.661534719991,83.56243089000054,53542.38219216001 2023-10-01,18:57:38.000,274,11001576,14445,0,1696186657,13051.715425199996,83.55538176000118,53542.48001184001 2023-10-01,18:57:39.000,274,11001687,14485,0,1696186658,13051.836678779997,83.59767654000461,53542.50097320001 2023-10-01,18:57:40.000,274,11001731,14445,0,1696186659,13051.897305569997,83.61882393000269,53542.42411488 2023-10-01,18:57:41.000,274,11001660,14645,0,1696186660,13052.025295459993,83.66111870999885,53542.48001184001 2023-10-01,18:57:42.000,274,11001633,14565,0,1696186661,13052.139812729998,83.61882393000269,53542.486998960005 2023-10-01,18:57:43.000,274,11001691,14325,0,1696186662,13052.186966899993,83.6681678399982,53542.43110200001 2023-10-01,18:57:44.000,274,11001643,14365,0,1696186663,13052.227384759994,83.59767654000461,53542.42411488 2023-10-01,18:57:45.000,274,11001686,14725,0,1696186664,13052.254329999989,83.62587306000205,53542.49398608 2023-10-01,18:57:46.000,274,11001609,14805,0,1696186665,13052.44294668,83.63292219000141,53542.48001184001 2023-10-01,18:57:47.000,274,11001635,14445,0,1696186666,13052.382319889999,83.60472567000397,53542.59180576 2023-10-01,18:57:48.000,274,11001684,14525,0,1696186667,13052.362110959999,83.59062740999798,53542.56385728 2023-10-01,18:57:49.000,274,11001678,14565,0,1696186668,13052.294747859989,83.60472567000397,53542.605780000005 2023-10-01,18:57:50.000,274,11001679,14565,0,1696186669,13052.274538929989,83.59767654000461,53542.62674136001 2023-10-01,18:57:51.000,274,11001708,14485,0,1696186670,13052.133076419988,83.57652914999926,53542.605780000005 2023-10-01,18:57:52.000,274,11001658,14125,0,1696186671,13052.058977009998,83.57652914999926,53542.45206336 2023-10-01,18:57:53.000,274,11001620,14685,0,1696186672,13051.897305569997,83.63292219000141,53542.54988304001 2023-10-01,18:57:54.000,274,11001652,14725,0,1696186673,13051.890569260002,83.69636436000292,53542.5708444 2023-10-01,18:57:55.000,274,11001634,14645,0,1696186674,13051.802997229992,83.74570826999843,53542.62674136001 2023-10-01,18:57:56.000,274,11001690,14685,0,1696186675,13051.742370439992,83.73865913999907,53542.5708444 2023-10-01,18:57:57.000,274,11001583,14725,0,1696186676,13051.60764424,83.80210131000058,53542.52193456 2023-10-01,18:57:58.000,274,11001694,14565,0,1696186677,13051.681743649991,83.82324869999866,53542.4660376 2023-10-01,18:57:59.000,274,11001700,14525,0,1696186678,13051.735634129996,83.94308391000231,53542.47302472 2023-10-01,18:58:00.000,274,11001737,14445,0,1696186679,13051.742370439992,83.97832955999911,53542.486998960005 2023-10-01,18:58:01.000,274,11001684,14285,0,1696186680,13051.816469849997,83.97832955999911,53542.45905048001 2023-10-01,18:58:02.000,274,11001778,14445,0,1696186681,13051.951196050002,84.00652608000382,53542.44507624 2023-10-01,18:58:03.000,274,11001594,14725,0,1696186682,13052.085922249993,84.05586998999934,53542.52193456 2023-10-01,18:58:04.000,274,11001563,14525,0,1696186683,13052.254329999989,84.06996824999806,53542.54289592 2023-10-01,18:58:05.000,274,11001737,14405,0,1696186684,13052.40252882,83.99242781999783,53542.51494744 2023-10-01,18:58:06.000,274,11001654,14605,0,1696186685,13052.591145499995,83.95718217000103,53542.50097320001 2023-10-01,18:58:07.000,274,11001621,14645,0,1696186686,13052.69892645999,83.95718217000103,53542.47302472 2023-10-01,18:58:08.000,274,11001682,14925,0,1696186687,13052.874070519996,83.92193652000424,53542.5708444 2023-10-01,18:58:09.000,274,11001645,14645,0,1696186688,13053.042478269992,83.95718217000103,53542.556870160006 2023-10-01,18:58:10.000,274,11001722,14605,0,1696186689,13053.116577679997,83.90783825999824,53542.67565120001 2023-10-01,18:58:11.000,274,11001689,14365,0,1696186690,13053.183940779993,83.90783825999824,53542.68263832 2023-10-01,18:58:12.000,274,11001645,14725,0,1696186691,13053.204149709993,83.90783825999824,53542.69661256001 2023-10-01,18:58:13.000,274,11001625,14845,0,1696186692,13053.143522919992,83.90783825999824,53542.57783152001 2023-10-01,18:58:14.000,274,11001632,14485,0,1696186693,13053.130050300002,83.89373999999953,53542.73154816 2023-10-01,18:58:15.000,274,11001776,14565,0,1696186694,13053.089632440002,83.8161995699993,53542.67565120001 2023-10-01,18:58:16.000,274,11001639,14645,0,1696186695,13053.015533029997,83.86554348000209,53542.7105868 2023-10-01,18:58:17.000,274,11001655,14485,0,1696186696,13052.934697309996,83.86554348000209,53542.73154816 2023-10-01,18:58:18.000,274,11001751,14605,0,1696186697,13052.867334210001,83.95013304000167,53542.66167696 2023-10-01,18:58:19.000,274,11001732,14565,0,1696186698,13052.840388969991,83.8796417400008,53542.7105868 2023-10-01,18:58:20.000,274,11001666,14565,0,1696186699,13052.65850859999,83.93603478000296,53542.71757392001 2023-10-01,18:58:21.000,274,11001708,14725,0,1696186700,13052.60461812,83.89373999999953,53542.68263832 2023-10-01,18:58:22.000,274,11001678,14485,0,1696186701,13052.550727639995,83.89373999999953,53542.6407156 2023-10-01,18:58:23.000,274,11001647,14445,0,1696186702,13052.368847269994,83.93603478000296,53542.56385728 2023-10-01,18:58:24.000,274,11001816,14445,0,1696186703,13052.389056199994,83.9289856500036,53542.56385728 2023-10-01,18:58:25.000,274,11001633,14645,0,1696186704,13052.41600143999,83.97128042999975,53542.52892168001 2023-10-01,18:58:26.000,274,11001681,14365,0,1696186705,13052.37558357999,83.96423130000039,53542.6407156 2023-10-01,18:58:27.000,274,11001665,14365,0,1696186706,13052.46315561,83.97128042999975,53542.605780000005 2023-10-01,18:58:28.000,274,11001758,14445,0,1696186707,13052.44294668,83.96423130000039,53542.52193456 2023-10-01,18:58:29.000,274,11001655,14525,0,1696186708,13052.51704608999,84.00652608000382,53542.51494744 2023-10-01,18:58:30.000,274,11001617,14525,0,1696186709,13052.53725501999,84.00652608000382,53542.44507624 2023-10-01,18:58:31.000,274,11001663,14445,0,1696186710,13052.66524491,84.06996824999806,53542.50097320001 2023-10-01,18:58:32.000,274,11001658,14405,0,1696186711,13052.63829966999,84.01357521000318,53542.36123080001 2023-10-01,18:58:33.000,274,11001762,14645,0,1696186712,13052.59788180999,84.07701738000469,53542.389179280006 2023-10-01,18:58:34.000,274,11001780,14565,0,1696186713,13052.712399079996,84.07701738000469,53542.45905048001 2023-10-01,18:58:35.000,274,11001617,14365,0,1696186714,13052.76628956,84.07701738000469,53542.52892168001 2023-10-01,18:58:36.000,274,11001773,14445,0,1696186715,13052.833652659996,84.07701738000469,53542.49398608 2023-10-01,18:58:37.000,274,11001615,14565,0,1696186716,13052.712399079996,84.11931216000085,53542.389179280006 2023-10-01,18:58:38.000,274,11001679,14885,0,1696186717,13052.799971109991,84.04882085999998,53542.4660376 2023-10-01,18:58:39.000,274,11001615,14605,0,1696186718,13052.773025869996,84.03472260000126,53542.33328232001 2023-10-01,18:58:40.000,274,11001652,14565,0,1696186719,13052.7258717,84.11226303000149,53542.45206336 2023-10-01,18:58:41.000,274,11001723,14805,0,1696186720,13052.71913538999,84.11226303000149,53542.37520504 2023-10-01,18:58:42.000,274,11001739,14365,0,1696186721,13052.779762179991,84.09816477000277,53542.438089120005 2023-10-01,18:58:43.000,274,11001720,14565,0,1696186722,13052.75955324999,84.11226303000149,53542.41712776 2023-10-01,18:58:44.000,274,11001664,14725,0,1696186723,13052.887543140001,84.11226303000149,53542.45905048001 2023-10-01,18:58:45.000,274,11001674,14885,0,1696186724,13052.894279449996,84.14045954999892,53542.38219216001 2023-10-01,18:58:46.000,274,11001714,14885,0,1696186725,13052.927961000001,84.15455781000492,53542.389179280006 2023-10-01,18:58:47.000,274,11001695,15045,0,1696186726,13052.981851479992,84.16865607000364,53542.3961664 2023-10-01,18:58:48.000,274,11001713,14365,0,1696186727,13053.103105059992,84.18275433000235,53542.43110200001 2023-10-01,18:58:49.000,274,11001604,14325,0,1696186728,13053.278249119998,84.16865607000364,53542.4660376 2023-10-01,18:58:50.000,274,11001701,14605,0,1696186729,13053.332139599988,84.15455781000492,53542.44507624 2023-10-01,18:58:51.000,274,11001644,14605,0,1696186730,13053.392766389989,84.1263612900002,53542.5708444 2023-10-01,18:58:52.000,274,11001692,14365,0,1696186731,13053.487074729994,84.01357521000318,53542.556870160006 2023-10-01,18:58:53.000,274,11001679,14725,0,1696186732,13053.406239009993,84.0629191199987,53542.50796032001 2023-10-01,18:58:54.000,274,11001559,14605,0,1696186733,13053.453393179989,83.97832955999911,53542.4660376 2023-10-01,18:58:55.000,274,11001697,14805,0,1696186734,13053.399502699998,83.91488739000488,53542.54988304001 2023-10-01,18:58:56.000,274,11001657,14685,0,1696186735,13053.379293769998,83.88669087000017,53542.63372848 2023-10-01,18:58:57.000,274,11001621,14445,0,1696186736,13053.224358639993,83.7809539200025,53542.4660376 2023-10-01,18:58:58.000,274,11001617,14565,0,1696186737,13053.156995539997,83.63292219000141,53542.49398608 2023-10-01,18:58:59.000,274,11001667,14685,0,1696186738,13053.103105059992,83.62587306000205,53542.49398608 2023-10-01,18:59:00.000,274,11001687,14325,0,1696186739,13053.008796720002,83.60472567000397,53542.58481864 2023-10-01,18:59:01.000,274,11001681,14565,0,1696186740,13052.927961000001,83.59767654000461,53542.58481864 2023-10-01,18:59:02.000,274,11001642,14605,0,1696186741,13052.76628956,83.58357827999862,53542.438089120005 2023-10-01,18:59:03.000,274,11001693,14245,0,1696186742,13052.64503598,83.56243089000054,53542.45206336 2023-10-01,18:59:04.000,274,11001736,14525,0,1696186743,13052.651772289995,83.5694800199999,53542.49398608 2023-10-01,18:59:05.000,274,11001740,14565,0,1696186744,13052.550727639995,83.57652914999926,53542.438089120005 2023-10-01,18:59:06.000,274,11001772,14525,0,1696186745,13052.651772289995,83.62587306000205,53542.41712776 2023-10-01,18:59:07.000,274,11001676,14645,0,1696186746,13052.57767287999,83.6681678399982,53542.34026944001 2023-10-01,18:59:08.000,274,11001629,14565,0,1696186747,13052.591145499995,83.76685566000378,53542.34725656 2023-10-01,18:59:09.000,274,11001657,14525,0,1696186748,13052.69892645999,83.82324869999866,53542.44507624 2023-10-01,18:59:10.000,274,11001696,14365,0,1696186749,13052.7258717,83.89373999999953,53542.40315352 2023-10-01,18:59:11.000,274,11001695,14205,0,1696186750,13052.752816939996,83.95718217000103,53542.37520504 2023-10-01,18:59:12.000,274,11001758,14325,0,1696186751,13052.840388969991,84.0276734700019,53542.22847552 2023-10-01,18:59:13.000,274,11001743,14525,0,1696186752,13052.961642549992,84.02062434000254,53542.24244976001 2023-10-01,18:59:14.000,274,11001660,14685,0,1696186753,13053.089632440002,84.09816477000277,53542.38219216001 2023-10-01,18:59:15.000,274,11001575,14525,0,1696186754,13053.190677090002,84.11931216000085,53542.4660376 2023-10-01,18:59:16.000,274,11001761,14205,0,1696186755,13053.298458049998,84.21095084999979,53542.368217920004 2023-10-01,18:59:17.000,274,11001745,14885,0,1696186756,13053.311930669988,84.23209823999787,53542.42411488 2023-10-01,18:59:18.000,274,11001669,14645,0,1696186757,13053.439920559998,84.2743930200013,53542.34725656 2023-10-01,18:59:19.000,274,11001666,14605,0,1696186758,13053.480338419999,84.26029476000258,53542.368217920004 2023-10-01,18:59:20.000,274,11001610,14805,0,1696186759,13053.487074729994,84.15455781000492,53542.37520504 2023-10-01,18:59:21.000,274,11001713,14485,0,1696186760,13053.59485568999,84.21799997999915,53542.49398608 2023-10-01,18:59:22.000,274,11001704,14485,0,1696186761,13053.648746169994,84.11931216000085,53542.4660376 2023-10-01,18:59:23.000,274,11001650,14685,0,1696186762,13053.65548247999,84.09816477000277,53542.44507624 2023-10-01,18:59:24.000,274,11001663,14645,0,1696186763,13053.72284558,83.97832955999911,53542.56385728 2023-10-01,18:59:25.000,274,11001639,14365,0,1696186764,13053.729581889995,83.89373999999953,53542.535908800004 2023-10-01,18:59:26.000,274,11001625,14645,0,1696186765,13053.72284558,83.8796417400008,53542.59180576 2023-10-01,18:59:27.000,274,11001720,14565,0,1696186766,13053.64200986,83.75980653000443,53542.52193456 2023-10-01,18:59:28.000,274,11001712,14605,0,1696186767,13053.65548247999,83.63292219000141,53542.54988304001 2023-10-01,18:59:29.000,274,11001651,14565,0,1696186768,13053.64200986,83.62587306000205,53542.5708444 2023-10-01,18:59:30.000,274,11001643,14445,0,1696186769,13053.64200986,83.5694800199999,53542.54289592 2023-10-01,18:59:31.000,274,11001759,14685,0,1696186770,13053.57464675999,83.54128350000246,53542.54988304001 2023-10-01,18:59:32.000,274,11001646,14445,0,1696186771,13053.55443782999,83.4355465500048,53542.6407156 2023-10-01,18:59:33.000,274,11001576,14485,0,1696186772,13053.419711629998,83.36505525000393,53542.49398608 2023-10-01,18:59:34.000,274,11001702,14365,0,1696186773,13053.392766389989,83.44259568000416,53542.52892168001 2023-10-01,18:59:35.000,274,11001745,14325,0,1696186774,13053.244567569993,83.38620264000201,53542.57783152001 2023-10-01,18:59:36.000,274,11001592,14405,0,1696186775,13053.264776499993,83.3227604700005,53542.61276712 2023-10-01,18:59:37.000,274,11001687,14525,0,1696186776,13053.217622329998,83.35800612000457,53542.54289592 2023-10-01,18:59:38.000,274,11001694,14485,0,1696186777,13053.197413399997,83.35095698999794,53542.56385728 2023-10-01,18:59:39.000,274,11001619,14685,0,1696186778,13053.150259230002,83.33685872999922,53542.62674136001 2023-10-01,18:59:40.000,274,11001670,14485,0,1696186779,13053.197413399997,83.37915351000265,53542.61276712 2023-10-01,18:59:41.000,274,11001649,14605,0,1696186780,13053.190677090002,83.38620264000201,53542.56385728 2023-10-01,18:59:42.000,274,11001701,14565,0,1696186781,13053.332139599988,83.41439915999945,53542.51494744 2023-10-01,18:59:43.000,274,11001734,14525,0,1696186782,13053.372557459988,83.48489046000032,53542.58481864 2023-10-01,18:59:44.000,274,11001687,14565,0,1696186783,13053.487074729994,83.47784133000096,53542.52193456 2023-10-01,18:59:45.000,274,11001690,14605,0,1696186784,13053.65548247999,83.60472567000397,53542.5708444 2023-10-01,18:59:46.000,274,11001732,14725,0,1696186785,13053.87778070999,83.60472567000397,53542.63372848 2023-10-01,18:59:47.000,274,11001662,14605,0,1696186786,13053.972089049996,83.69636436000292,53542.6407156 2023-10-01,18:59:48.000,274,11001732,14405,0,1696186787,13054.160705729992,83.67521697000484,53542.62674136001 2023-10-01,18:59:49.000,274,11001715,14725,0,1696186788,13054.268486690002,83.75980653000443,53542.668664079996 2023-10-01,18:59:50.000,274,11001795,14525,0,1696186789,13054.376267649997,83.73865913999907,53542.605780000005 2023-10-01,18:59:51.000,274,11001749,14365,0,1696186790,13054.531202779988,83.79505218000122,53542.75250952 2023-10-01,18:59:52.000,274,11001635,14605,0,1696186791,13054.632247429989,83.7809539200025,53542.71757392001 2023-10-01,18:59:53.000,274,11001626,14125,0,1696186792,13054.699610529999,83.7809539200025,53542.836354959996 2023-10-01,18:59:54.000,274,11001708,14685,0,1696186793,13054.699610529999,83.80915043999994,53542.836354959996 2023-10-01,18:59:55.000,274,11001643,14645,0,1696186794,13054.82086411,83.83734696000465,53542.955136 2023-10-01,18:59:56.000,274,11001796,14805,0,1696186795,13054.8814909,83.74570826999843,53542.99705872 2023-10-01,18:59:57.000,274,11001633,14725,0,1696186796,13054.79391886999,83.75980653000443,53542.990071600005 2023-10-01,18:59:58.000,274,11001573,14485,0,1696186797,13054.75350100999,83.74570826999843,53542.941161760005 2023-10-01,18:59:59.000,274,11001636,14845,0,1696186798,13054.652456359989,83.69636436000292,53542.871290560004 2023-10-01,19:00:00.000,274,11001708,14565,0,1696186799,13054.598565879998,83.52013611000439,53542.97609736 2023-10-01,19:00:01.000,274,11001722,14485,0,1696186800,13054.544675399993,83.54128350000246,53542.990071600005 2023-10-01,19:00:02.000,274,11001646,14365,0,1696186801,13054.430158130002,83.49193958999967,53542.97609736 2023-10-01,19:00:03.000,274,11001624,14565,0,1696186802,13054.369531340002,83.37915351000265,53542.97609736 2023-10-01,19:00:04.000,274,11001775,14405,0,1696186803,13054.436894439998,83.29456395000307,53543.004045839996 2023-10-01,19:00:05.000,274,11001673,14525,0,1696186804,13054.335849789997,83.19587613000476,53543.03199432001 2023-10-01,19:00:06.000,274,11001735,14525,0,1696186805,13054.275222999997,83.15358135000133,53543.06692992 2023-10-01,19:00:07.000,274,11001595,14445,0,1696186806,13054.221332519992,83.05489353000303,53542.93417464001 2023-10-01,19:00:08.000,274,11001597,14605,0,1696186807,13054.228068830002,82.99850049000088,53542.91321328001 2023-10-01,19:00:09.000,274,11001623,14645,0,1696186808,13054.248277760002,82.95620571000472,53542.96911024 2023-10-01,19:00:10.000,274,11001661,14565,0,1696186809,13054.295431929997,82.90686180000193,53542.96212312001 2023-10-01,19:00:11.000,274,11001631,14365,0,1696186810,13054.362795029992,82.85046875999979,53542.97609736 2023-10-01,19:00:12.000,274,11001747,14525,0,1696186811,13054.369531340002,82.85751788999914,53542.92718752 2023-10-01,19:00:13.000,274,11001619,14805,0,1696186812,13054.430158130002,82.83637050000107,53542.87827768 2023-10-01,19:00:14.000,274,11001702,14685,0,1696186813,13054.470575990003,82.82932137000171,53542.96212312001 2023-10-01,19:00:15.000,274,11001715,14445,0,1696186814,13054.450367060002,82.8786652800045,53543.004045839996 2023-10-01,19:00:16.000,274,11001787,14485,0,1696186815,13054.564884329993,82.79407572000491,53543.01103296001 2023-10-01,19:00:17.000,274,11001654,14525,0,1696186816,13054.517730159998,82.85751788999914,53542.941161760005 2023-10-01,19:00:18.000,274,11001687,14885,0,1696186817,13054.537939089998,82.94210744999873,53542.98308448001 2023-10-01,19:00:19.000,274,11001621,14685,0,1696186818,13054.733292079989,82.93505831999937,53543.12282688 2023-10-01,19:00:20.000,274,11001728,14365,0,1696186819,13054.81412779999,82.90686180000193,53543.04596856 2023-10-01,19:00:21.000,274,11001639,14725,0,1696186820,13054.800655179999,82.9139109300013,53542.97609736 2023-10-01,19:00:22.000,274,11001661,14605,0,1696186821,13054.888227209995,82.97030397000344,53543.0948784 2023-10-01,19:00:23.000,274,11001649,14525,0,1696186822,13054.90169983,82.9139109300013,53543.0250072 2023-10-01,19:00:24.000,274,11001795,14405,0,1696186823,13054.948853999995,82.96325484000408,53543.004045839996 2023-10-01,19:00:25.000,274,11001733,14645,0,1696186824,13055.029689719995,82.90686180000193,53543.07391704 2023-10-01,19:00:26.000,274,11001623,14605,0,1696186825,13055.090316509995,82.87161614999786,53543.08789128 2023-10-01,19:00:27.000,274,11001610,14725,0,1696186826,13055.070107579995,82.87161614999786,53543.10186552001 2023-10-01,19:00:28.000,274,11001691,14765,0,1696186827,13055.090316509995,82.82227224000235,53543.038981440004 2023-10-01,19:00:29.000,274,11001785,14645,0,1696186828,13055.16441592,82.7306335500034,53543.14378824 2023-10-01,19:00:30.000,274,11001709,14365,0,1696186829,13055.0835802,82.78702658999828,53543.19968520001 2023-10-01,19:00:31.000,274,11001717,14565,0,1696186830,13055.03642602999,82.6671913800019,53543.157762480005 2023-10-01,19:00:32.000,274,11001683,14405,0,1696186831,13054.99600816999,82.70243702999869,53543.07391704 2023-10-01,19:00:33.000,274,11001626,14605,0,1696186832,13054.948853999995,82.58260182000231,53543.0948784 2023-10-01,19:00:34.000,274,11001793,14765,0,1696186833,13054.928645069995,82.56850356000359,53543.17872384001 2023-10-01,19:00:35.000,274,11001708,14365,0,1696186834,13054.868018279994,82.46981573999801,53543.22064656001 2023-10-01,19:00:36.000,274,11001700,14365,0,1696186835,13054.8814909,82.44866834999993,53543.19269808 2023-10-01,19:00:37.000,274,11001760,14765,0,1696186836,13054.81412779999,82.39227530999779,53543.1647496 2023-10-01,19:00:38.000,274,11001673,14805,0,1696186837,13054.807391489994,82.39227530999779,53543.227633680006 2023-10-01,19:00:39.000,274,11001721,14445,0,1696186838,13054.82086411,82.34293140000227,53543.11583976 2023-10-01,19:00:40.000,274,11001660,14565,0,1696186839,13054.928645069995,82.3217840100042,53543.18571096 2023-10-01,19:00:41.000,274,11001633,14365,0,1696186840,13054.99600816999,82.23014531999797,53543.18571096 2023-10-01,19:00:42.000,274,11001617,14725,0,1696186841,13055.02295341,82.22309618999861,53543.227633680006 2023-10-01,19:00:43.000,274,11001655,14565,0,1696186842,13055.14420699,82.2089979299999,53543.1647496 2023-10-01,19:00:44.000,274,11001701,14845,0,1696186843,13055.346296290001,82.22309618999861,53543.26256928 2023-10-01,19:00:45.000,274,11001755,14525,0,1696186844,13055.413659389997,82.19489967000118,53543.25558216 2023-10-01,19:00:46.000,274,11001635,15005,0,1696186845,13055.548385590002,82.2724401000014,53543.12282688 2023-10-01,19:00:47.000,274,11001673,14565,0,1696186846,13055.629221310002,82.25834184000269,53543.206672320004 2023-10-01,19:00:48.000,274,11001744,14805,0,1696186847,13055.730265959988,82.25129271000333,53543.22064656001 2023-10-01,19:00:49.000,274,11001731,14325,0,1696186848,13055.851519539989,82.2724401000014,53543.28353064 2023-10-01,19:00:50.000,274,11001676,14445,0,1696186849,13055.905410019994,82.31473488000483,53543.35340184 2023-10-01,19:00:51.000,274,11001590,14525,0,1696186850,13056.006454669994,82.30063661999884,53543.339427599996 2023-10-01,19:00:52.000,274,11001754,14445,0,1696186851,13056.019927289999,82.33588227000291,53543.46519576001 2023-10-01,19:00:53.000,274,11001712,14445,0,1696186852,13055.979509429999,82.32883314000355,53543.4092988 2023-10-01,19:00:54.000,274,11001669,14845,0,1696186853,13056.006454669994,82.42752096000186,53543.43724728001 2023-10-01,19:00:55.000,274,11001753,14645,0,1696186854,13055.939091569999,82.29358748999948,53543.38833744001 2023-10-01,19:00:56.000,274,11001711,14405,0,1696186855,13055.905410019994,82.3076857499982,53543.47917 2023-10-01,19:00:57.000,274,11001695,14285,0,1696186856,13055.824574299993,82.3217840100042,53543.45122152 2023-10-01,19:00:58.000,274,11001664,14685,0,1696186857,13055.844783229993,82.26539097000204,53543.45820864 2023-10-01,19:00:59.000,274,11001629,14405,0,1696186858,13055.851519539989,82.21604705999925,53543.45820864 2023-10-01,19:01:00.000,274,11001666,14605,0,1696186859,13055.824574299993,82.19489967000118,53543.51410560001 2023-10-01,19:01:01.000,274,11001655,14645,0,1696186860,13055.844783229993,82.08916272000351,53543.507118479996 2023-10-01,19:01:02.000,274,11001639,14205,0,1696186861,13055.804365369993,82.04686794000008,53543.53506696001 2023-10-01,19:01:03.000,274,11001756,14445,0,1696186862,13055.831310609989,82.025720550002,53543.34641472001 2023-10-01,19:01:04.000,274,11001706,14965,0,1696186863,13055.817837989998,81.91998360000434,53543.42327304 2023-10-01,19:01:05.000,274,11001661,14405,0,1696186864,13055.864992159994,81.85654143000284,53543.45122152 2023-10-01,19:01:06.000,274,11001663,14285,0,1696186865,13055.952564189989,81.8142466499994,53543.6189124 2023-10-01,19:01:07.000,274,11001714,14365,0,1696186866,13056.046872529994,81.74375534999854,53543.58397680001 2023-10-01,19:01:08.000,274,11001724,14405,0,1696186867,13056.07381776999,81.68736231000366,53543.57000256 2023-10-01,19:01:09.000,274,11001755,14765,0,1696186868,13056.09402669999,81.5675271,53543.48615712001 2023-10-01,19:01:10.000,274,11001687,14365,0,1696186869,13056.19507134999,81.57457622999937,53543.51410560001 2023-10-01,19:01:11.000,274,11001708,14205,0,1696186870,13056.26243445,81.48998666999978,53543.52109272 2023-10-01,19:01:12.000,274,11001766,14645,0,1696186871,13056.228752899995,81.52523232000385,53543.42327304 2023-10-01,19:01:13.000,274,11001724,14485,0,1696186872,13056.33653385999,81.48293754000042,53543.47218288 2023-10-01,19:01:14.000,274,11001663,14765,0,1696186873,13056.46452375,81.46179015000234,53543.58397680001 2023-10-01,19:01:15.000,274,11001590,14485,0,1696186874,13056.471260059996,81.48293754000042,53543.57698968 2023-10-01,19:01:16.000,274,11001667,14445,0,1696186875,13056.565568400001,81.53933058000257,53543.73769344 2023-10-01,19:01:17.000,274,11001769,14525,0,1696186876,13056.538623159991,81.58162535999872,53543.65384800001 2023-10-01,19:01:18.000,274,11001730,14205,0,1696186877,13056.599249949992,81.53933058000257,53543.73769344 2023-10-01,19:01:19.000,274,11001753,14445,0,1696186878,13056.693558289997,81.57457622999937,53543.72371920001 2023-10-01,19:01:20.000,274,11001697,14365,0,1696186879,13056.781130319992,81.64506753000023,53543.80756464 2023-10-01,19:01:21.000,274,11001765,14725,0,1696186880,13056.767657700002,81.63801840000087,53543.82153888001 2023-10-01,19:01:22.000,274,11001649,14765,0,1696186881,13056.861966039993,81.63801840000087,53543.877435840004 2023-10-01,19:01:23.000,274,11001640,14405,0,1696186882,13056.888911280003,81.69441144000302,53543.87044872001 2023-10-01,19:01:24.000,274,11001687,14645,0,1696186883,13056.936065449998,81.65211665999959,53543.83551312 2023-10-01,19:01:25.000,274,11001657,14565,0,1696186884,13056.976483309998,81.63096927000151,53543.947307040005 2023-10-01,19:01:26.000,274,11001766,14645,0,1696186885,13056.949538069988,81.58867448999808,53543.96128128 2023-10-01,19:01:27.000,274,11001687,14525,0,1696186886,13056.922592829993,81.56047797000065,53543.92634568 2023-10-01,19:01:28.000,274,11001777,14645,0,1696186887,13056.895647589998,81.47588841000106,53543.98224264 2023-10-01,19:01:29.000,274,11001811,14605,0,1696186888,13056.895647589998,81.41949536999891,53543.91237144 2023-10-01,19:01:30.000,274,11001585,14645,0,1696186889,13056.915856519998,81.32080755000061,53544.03115248 2023-10-01,19:01:31.000,274,11001686,14685,0,1696186890,13056.882174969993,81.25031624999974,53544.045126720004 2023-10-01,19:01:32.000,274,11001682,14605,0,1696186891,13056.848493420002,81.109333649998,53544.03813960001 2023-10-01,19:01:33.000,274,11001809,14605,0,1696186892,13056.754185079997,81.03179321999778,53544.01717824001 2023-10-01,19:01:34.000,274,11001743,14205,0,1696186893,13056.653140429997,80.94015452999884,53543.996216880005 2023-10-01,19:01:35.000,274,11001755,14365,0,1696186894,13056.680085669992,80.89081062000332,53544.01717824001 2023-10-01,19:01:36.000,274,11001694,14725,0,1696186895,13056.632931499997,80.79212279999774,53544.03813960001 2023-10-01,19:01:37.000,274,11001676,14405,0,1696186896,13056.599249949992,80.77802453999902,53543.94031992001 2023-10-01,19:01:38.000,274,11001744,14605,0,1696186897,13056.599249949992,80.79212279999774,53544.066088080006 2023-10-01,19:01:39.000,274,11001610,14685,0,1696186898,13056.680085669992,80.74982802000159,53544.05211384 2023-10-01,19:01:40.000,274,11001567,14605,0,1696186899,13056.619458879992,80.73572976000287,53544.09403656 2023-10-01,19:01:41.000,274,11001696,14245,0,1696186900,13056.686821980002,80.72868063000351,53544.0730752 2023-10-01,19:01:42.000,274,11001640,14805,0,1696186901,13056.767657700002,80.80622106000374,53544.05910096001 2023-10-01,19:01:43.000,274,11001643,14525,0,1696186902,13056.814811869997,80.79917193000438,53543.97525552 2023-10-01,19:01:44.000,274,11001663,14245,0,1696186903,13056.882174969993,80.82736845000181,53543.98922976001 2023-10-01,19:01:45.000,274,11001701,14605,0,1696186904,13057.037110099998,80.8767123600046,53544.08006232 2023-10-01,19:01:46.000,274,11001662,14525,0,1696186905,13057.151627369989,80.9119580100014,53544.09403656 2023-10-01,19:01:47.000,274,11001709,14525,0,1696186906,13057.23246308999,80.99654757000098,53544.12198504 2023-10-01,19:01:48.000,274,11001765,14725,0,1696186907,13057.306562499994,81.01769495999906,53544.10102368 2023-10-01,19:01:49.000,274,11001699,14405,0,1696186908,13057.42107977,81.04589148000377,53544.114997920005 2023-10-01,19:01:50.000,274,11001800,14725,0,1696186909,13057.41434345999,81.123431910004,53544.21980472 2023-10-01,19:01:51.000,274,11001654,14805,0,1696186910,13057.407607149995,81.123431910004,53544.18486912001 2023-10-01,19:01:52.000,274,11001565,14445,0,1696186911,13057.40087084,81.109333649998,53544.114997920005 2023-10-01,19:01:53.000,274,11001716,14725,0,1696186912,13057.286353569994,81.0599897400025,53544.05910096001 2023-10-01,19:01:54.000,274,11001674,14365,0,1696186913,13057.32003512,81.1586775600008,53544.27570168001 2023-10-01,19:01:55.000,274,11001624,14765,0,1696186914,13057.21225415999,81.08818625999993,53544.22679184001 2023-10-01,19:01:56.000,274,11001652,14525,0,1696186915,13057.111209509989,81.06703887000185,53544.21980472 2023-10-01,19:01:57.000,274,11001727,14885,0,1696186916,13056.929329139988,80.95425279000483,53544.17089488 2023-10-01,19:01:58.000,274,11001728,14365,0,1696186917,13056.774394009997,80.98949844000163,53544.18486912001 2023-10-01,19:01:59.000,274,11001727,14245,0,1696186918,13056.680085669992,80.8767123600046,53544.14993352 2023-10-01,19:02:00.000,274,11001645,14565,0,1696186919,13056.498205299991,80.88376149000396,53544.177881999996 2023-10-01,19:02:01.000,274,11001742,14325,0,1696186920,13056.42410589,80.79917193000438,53544.10102368 2023-10-01,19:02:02.000,274,11001680,14405,0,1696186921,13056.34327017,80.77097540999966,53544.114997920005 2023-10-01,19:02:03.000,274,11001704,14445,0,1696186922,13056.289379689995,80.65114020000328,53544.13595928001 2023-10-01,19:02:04.000,274,11001710,14765,0,1696186923,13056.350006479995,80.60884541999985,53544.0730752 2023-10-01,19:02:05.000,274,11001736,14365,0,1696186924,13056.40389696,80.61589454999921,53544.05211384 2023-10-01,19:02:06.000,274,11001701,14205,0,1696186925,13056.451051129996,80.58064890000242,53544.066088080006 2023-10-01,19:02:07.000,274,11001707,14525,0,1696186926,13056.504941610001,80.47491195000475,53544.05211384 2023-10-01,19:02:08.000,274,11001684,14765,0,1696186927,13056.646404120002,80.47491195000475,53544.045126720004 2023-10-01,19:02:09.000,274,11001688,14445,0,1696186928,13056.814811869997,80.39032238999789,53544.01717824001 2023-10-01,19:02:10.000,274,11001591,14365,0,1696186929,13057.016901169998,80.43966630000068,53544.0730752 2023-10-01,19:02:11.000,274,11001738,14565,0,1696186930,13057.178572609999,80.33392935000302,53544.10801080001 2023-10-01,19:02:12.000,274,11001642,14525,0,1696186931,13057.32003512,80.39737152000453,53544.12198504 2023-10-01,19:02:13.000,274,11001714,14605,0,1696186932,13057.46149763,80.36212587000045,53544.13595928001 2023-10-01,19:02:14.000,274,11001695,14725,0,1696186933,13057.569278589996,80.24229066000407,53544.212817600004 2023-10-01,19:02:15.000,274,11001693,14605,0,1696186934,13057.677059549991,80.29868369999895,53544.21980472 2023-10-01,19:02:16.000,274,11001802,14365,0,1696186935,13057.771367889996,80.3057328299983,53544.29666304 2023-10-01,19:02:17.000,274,11001684,14885,0,1696186936,13057.744422650001,80.36917499999981,53544.25474032001 2023-10-01,19:02:18.000,274,11001661,14485,0,1696186937,13057.771367889996,80.27753631000087,53544.282688800005 2023-10-01,19:02:19.000,274,11001606,14365,0,1696186938,13057.865676230002,80.29868369999895,53544.331598640005 2023-10-01,19:02:20.000,274,11001639,14205,0,1696186939,13057.805049440001,80.36212587000045,53544.42941832 2023-10-01,19:02:21.000,274,11001616,14285,0,1696186940,13057.751158959996,80.3550767400011,53544.450379680005 2023-10-01,19:02:22.000,274,11001738,14445,0,1696186941,13057.677059549991,80.34802761000174,53544.380508480004 2023-10-01,19:02:23.000,274,11001679,14565,0,1696186942,13057.528860729995,80.4185189100026,53544.39448272001 2023-10-01,19:02:24.000,274,11001749,14485,0,1696186943,13057.51538810999,80.42556804000196,53544.331598640005 2023-10-01,19:02:25.000,274,11001650,14485,0,1696186944,13057.39413452999,80.44671543000004,53544.40845696 2023-10-01,19:02:26.000,274,11001676,14525,0,1696186945,13057.367189289995,80.44671543000004,53544.43640544 2023-10-01,19:02:27.000,274,11001642,14645,0,1696186946,13057.25940833,80.4185189100026,53544.46435392 2023-10-01,19:02:28.000,274,11001652,14565,0,1696186947,13057.27961726,80.47491195000475,53544.43640544 2023-10-01,19:02:29.000,274,11001702,14565,0,1696186948,13057.21225415999,80.4537645599994,53544.39448272001 2023-10-01,19:02:30.000,274,11001742,14205,0,1696186949,13057.138154749999,80.51015760000155,53544.44339256001 2023-10-01,19:02:31.000,274,11001684,14965,0,1696186950,13057.131418439989,80.41146978000324,53544.345572879996 2023-10-01,19:02:32.000,274,11001664,14685,0,1696186951,13057.185308919994,80.41146978000324,53544.31063728 2023-10-01,19:02:33.000,274,11001693,14885,0,1696186952,13057.19204522999,80.38327325999853,53544.37352136001 2023-10-01,19:02:34.000,274,11001663,14525,0,1696186953,13057.205517849994,80.3550767400011,53544.345572879996 2023-10-01,19:02:35.000,274,11001697,14445,0,1696186954,13057.239199399999,80.26343805000215,53544.29666304 2023-10-01,19:02:36.000,274,11001792,14645,0,1696186955,13057.33350773999,80.21409413999936,53544.41544408 2023-10-01,19:02:37.000,274,11001778,14485,0,1696186956,13057.38066191,80.12950457999978,53544.36653424 2023-10-01,19:02:38.000,274,11001685,14485,0,1696186957,13057.45476131999,80.04491502000019,53544.39448272001 2023-10-01,19:02:39.000,274,11001637,14725,0,1696186958,13057.45476131999,79.98852197999804,53544.37352136001 2023-10-01,19:02:40.000,274,11001652,14485,0,1696186959,13057.56254228,79.84049025000422,53544.2477532 2023-10-01,19:02:41.000,274,11001697,14365,0,1696186960,13057.717477409991,79.85458851000294,53544.41544408 2023-10-01,19:02:42.000,274,11001620,14245,0,1696186961,13057.798313129992,79.79819547000079,53544.39448272001 2023-10-01,19:02:43.000,274,11001714,14405,0,1696186962,13057.906094090002,79.73475329999928,53544.450379680005 2023-10-01,19:02:44.000,274,11001745,14405,0,1696186963,13057.933039329997,79.76999895000336,53544.499289520005 2023-10-01,19:02:45.000,274,11001690,15085,0,1696186964,13058.007138740002,79.72770416999992,53544.49230240001 2023-10-01,19:02:46.000,274,11001713,14245,0,1696186965,13058.047556600002,79.72770416999992,53544.49230240001 2023-10-01,19:02:47.000,274,11001734,14645,0,1696186966,13058.013875049997,79.78409721000207,53544.47134104001 2023-10-01,19:02:48.000,274,11001726,14645,0,1696186967,13058.000402429992,79.75590069000464,53544.49230240001 2023-10-01,19:02:49.000,274,11001685,14845,0,1696186968,13057.993666119997,79.88983415999974,53544.50627664 2023-10-01,19:02:50.000,274,11001592,14525,0,1696186969,13058.013875049997,79.83344112000486,53544.58313496 2023-10-01,19:02:51.000,274,11001709,14565,0,1696186970,13057.980193499992,79.9603254600006,53544.618070560005 2023-10-01,19:02:52.000,274,11001640,14805,0,1696186971,13057.953248259997,79.9603254600006,53544.55518648 2023-10-01,19:02:53.000,274,11001669,14365,0,1696186972,13057.852203609997,80.0096693700034,53544.54121224001 2023-10-01,19:02:54.000,274,11001668,14365,0,1696186973,13057.865676230002,80.06606240999827,53544.59012208001 2023-10-01,19:02:55.000,274,11001650,14565,0,1696186974,13057.852203609997,80.12245545000042,53544.61108344001 2023-10-01,19:02:56.000,274,11001613,14885,0,1696186975,13057.771367889996,80.08016067000426,53544.5971092 2023-10-01,19:02:57.000,274,11001648,14445,0,1696186976,13057.764631580001,80.0731115400049,53544.62505768 2023-10-01,19:02:58.000,274,11001662,14605,0,1696186977,13057.690532169996,80.05901327999891,53544.57614784 2023-10-01,19:02:59.000,274,11001711,14245,0,1696186978,13057.68379586,80.0731115400049,53544.48531528 2023-10-01,19:03:00.000,274,11001634,14725,0,1696186979,13057.825258370001,79.93212894000317,53544.59012208001 2023-10-01,19:03:01.000,274,11001734,14445,0,1696186980,13057.838730989992,79.96737458999996,53544.6320448 2023-10-01,19:03:02.000,274,11001664,14685,0,1696186981,13057.858939919992,79.82639198999823,53544.59012208001 2023-10-01,19:03:03.000,274,11001622,14725,0,1696186982,13057.852203609997,79.77704808000271,53544.60409632 2023-10-01,19:03:04.000,274,11001733,14525,0,1696186983,13057.885885160002,79.72065504000057,53544.61108344001 2023-10-01,19:03:05.000,274,11001626,14565,0,1696186984,13057.906094090002,79.69950765000249,53544.62505768 2023-10-01,19:03:06.000,274,11001713,14685,0,1696186985,13058.034083979997,79.66426199999842,53544.57614784 2023-10-01,19:03:07.000,274,11001652,14525,0,1696186986,13058.034083979997,79.56557418000011,53544.6320448 2023-10-01,19:03:08.000,274,11001708,14605,0,1696186987,13058.040820289993,79.53032853000332,53544.62505768 2023-10-01,19:03:09.000,274,11001642,14645,0,1696186988,13058.101447079993,79.53737766000268,53544.6320448 2023-10-01,19:03:10.000,274,11001763,14445,0,1696186989,13058.189019109988,79.4034441900003,53544.6320448 2023-10-01,19:03:11.000,274,11001788,15005,0,1696186990,13058.128392320003,79.43164070999774,53544.715890240004 2023-10-01,19:03:12.000,274,11001705,14485,0,1696186991,13058.168810179988,79.41049331999966,53544.62505768 2023-10-01,19:03:13.000,274,11001631,14725,0,1696186992,13058.215964349998,79.38934593000158,53544.6320448 2023-10-01,19:03:14.000,274,11001734,14405,0,1696186993,13058.296800069998,79.31180550000136,53544.67396752 2023-10-01,19:03:15.000,274,11001700,14205,0,1696186994,13058.404581029994,79.304756370002,53544.736851600006 2023-10-01,19:03:16.000,274,11001637,14485,0,1696186995,13058.424789959994,79.34000201999879,53544.72986448001 2023-10-01,19:03:17.000,274,11001685,14845,0,1696186996,13058.384372099994,79.19901942000433,53544.67396752 2023-10-01,19:03:18.000,274,11001682,14405,0,1696186997,13058.438262579999,79.23426507000113,53544.701916 2023-10-01,19:03:19.000,274,11001728,14685,0,1696186998,13058.43152626999,79.22721594000177,53544.70890312001 2023-10-01,19:03:20.000,274,11001701,14285,0,1696186999,13058.397844719999,79.18492115999834,53544.75781296001 2023-10-01,19:03:21.000,274,11001775,14485,0,1696187000,13058.370899479989,79.17082289999962,53544.736851600006 2023-10-01,19:03:22.000,274,11001646,14485,0,1696187001,13058.397844719999,79.14262638000218,53544.736851600006 2023-10-01,19:03:23.000,274,11001787,14885,0,1696187002,13058.41131733999,79.06508595000196,53544.82069704 2023-10-01,19:03:24.000,274,11001711,14405,0,1696187003,13058.377635789999,79.08623334000004,53544.7717872 2023-10-01,19:03:25.000,274,11001655,14405,0,1696187004,13058.397844719999,79.0580368200026,53544.81370992 2023-10-01,19:03:26.000,274,11001702,14405,0,1696187005,13058.317008999999,79.06508595000196,53544.79973568 2023-10-01,19:03:27.000,274,11001730,14645,0,1696187006,13058.296800069998,79.02279116999853,53544.701916 2023-10-01,19:03:28.000,274,11001605,14685,0,1696187007,13058.263118519993,78.98754552000173,53544.79274856 2023-10-01,19:03:29.000,274,11001601,14125,0,1696187008,13058.242909589993,78.95229986999766,53544.785761440005 2023-10-01,19:03:30.000,274,11001691,14565,0,1696187009,13058.215964349998,78.93820160999894,53544.80672280001 2023-10-01,19:03:31.000,274,11001671,14845,0,1696187010,13058.215964349998,78.9452507399983,53544.79973568 2023-10-01,19:03:32.000,274,11001757,14445,0,1696187011,13058.222700659993,78.88885770000343,53544.736851600006 2023-10-01,19:03:33.000,274,11001749,14125,0,1696187012,13058.175546489998,78.84656292,53544.75082584 2023-10-01,19:03:34.000,274,11001615,14485,0,1696187013,13058.182282799993,78.80426814000384,53544.7717872 2023-10-01,19:03:35.000,274,11001697,14525,0,1696187014,13058.189019109988,78.86771030999807,53544.79274856 2023-10-01,19:03:36.000,274,11001804,14645,0,1696187015,13058.263118519993,78.78312074999849,53544.77877432001 2023-10-01,19:03:37.000,274,11001623,14645,0,1696187016,13058.155337559998,78.79016987999785,53544.75082584 2023-10-01,19:03:38.000,274,11001670,14365,0,1696187017,13058.202491729993,78.76902248999977,53544.82768416001 2023-10-01,19:03:39.000,274,11001642,14445,0,1696187018,13058.263118519993,78.74082597000233,53544.848645519996 2023-10-01,19:03:40.000,274,11001636,14605,0,1696187019,13058.242909589993,78.74787510000169,53544.79973568 2023-10-01,19:03:41.000,274,11001728,14885,0,1696187020,13058.242909589993,78.64213815000403,53544.82069704 2023-10-01,19:03:42.000,274,11001682,14605,0,1696187021,13058.209228039988,78.57869598000252,53544.81370992 2023-10-01,19:03:43.000,274,11001666,14605,0,1696187022,13058.162073869993,78.5645977200038,53544.76480008 2023-10-01,19:03:44.000,274,11001578,14605,0,1696187023,13058.081238149993,78.62099075999868,53544.75082584 2023-10-01,19:03:45.000,274,11001696,14525,0,1696187024,13058.067765530002,78.66328554000211,53544.7717872 2023-10-01,19:03:46.000,274,11001710,14605,0,1696187025,13058.000402429992,78.57164685000316,53544.7717872 2023-10-01,19:03:47.000,274,11001728,14365,0,1696187026,13057.986929810002,78.57164685000316,53544.75082584 2023-10-01,19:03:48.000,274,11001716,14565,0,1696187027,13057.939775639992,78.5645977200038,53544.80672280001 2023-10-01,19:03:49.000,274,11001604,14845,0,1696187028,13057.926303020002,78.48000816000422,53544.79274856 2023-10-01,19:03:50.000,274,11001683,15045,0,1696187029,13057.885885160002,78.5011555500023,53544.81370992 2023-10-01,19:03:51.000,274,11001756,14445,0,1696187030,13057.912830399997,78.46590989999822,53544.85563264001 2023-10-01,19:03:52.000,274,11001699,14445,0,1696187031,13057.858939919992,78.48000816000422,53544.72986448001 2023-10-01,19:03:53.000,274,11001741,14685,0,1696187032,13057.838730989992,78.50820468000165,53544.62505768 2023-10-01,19:03:54.000,274,11001671,14445,0,1696187033,13057.919566709992,78.43771338000079,53544.736851600006 2023-10-01,19:03:55.000,274,11001693,14485,0,1696187034,13057.953248259997,78.50820468000165,53544.65999328001 2023-10-01,19:03:56.000,274,11001554,14525,0,1696187035,13058.034083979997,78.54345032999845,53544.74383872 2023-10-01,19:03:57.000,274,11001641,14845,0,1696187036,13058.047556600002,78.52230294000037,53544.70890312001 2023-10-01,19:03:58.000,274,11001722,14525,0,1696187037,13058.061029219993,78.48705729000358,53544.680954639996 2023-10-01,19:03:59.000,274,11001599,14805,0,1696187038,13058.182282799993,78.48705729000358,53544.72287736 2023-10-01,19:04:00.000,274,11001616,14445,0,1696187039,13058.256382209998,78.51525381000101,53544.63903192001 2023-10-01,19:04:01.000,274,11001649,14645,0,1696187040,13058.337217929999,78.50820468000165,53544.70890312001 2023-10-01,19:04:02.000,274,11001730,14325,0,1696187041,13058.384372099994,78.49410642000294,53544.701916 2023-10-01,19:04:03.000,274,11001663,14485,0,1696187042,13058.41131733999,78.43771338000079,53544.64601904 2023-10-01,19:04:04.000,274,11001700,14845,0,1696187043,13058.49888937,78.49410642000294,53544.75781296001 2023-10-01,19:04:05.000,274,11001685,14285,0,1696187044,13058.505625679994,78.47295903000486,53544.75082584 2023-10-01,19:04:06.000,274,11001569,14445,0,1696187045,13058.57298877999,78.45886076999886,53544.680954639996 2023-10-01,19:04:07.000,274,11001786,14565,0,1696187046,13058.5190983,78.4518116399995,53544.68794176001 2023-10-01,19:04:08.000,274,11001688,14565,0,1696187047,13058.505625679994,78.45886076999886,53544.6320448 2023-10-01,19:04:09.000,274,11001656,14525,0,1696187048,13058.55277984999,78.43066425000143,53544.76480008 2023-10-01,19:04:10.000,274,11001674,14645,0,1696187049,13058.424789959994,78.44476251000015,53544.736851600006 2023-10-01,19:04:11.000,274,11001755,14565,0,1696187050,13058.444998889994,78.42361512000207,53544.81370992 2023-10-01,19:04:12.000,274,11001713,14205,0,1696187051,13058.397844719999,78.43771338000079,53544.82069704 2023-10-01,19:04:13.000,274,11001664,14245,0,1696187052,13058.357426859999,78.40246773000399,53544.680954639996 2023-10-01,19:04:14.000,274,11001658,14725,0,1696187053,13058.337217929999,78.33197643000312,53544.75781296001 2023-10-01,19:04:15.000,274,11001573,14525,0,1696187054,13058.330481619989,78.43066425000143,53544.81370992 2023-10-01,19:04:16.000,274,11001593,14725,0,1696187055,13058.343954239994,78.40951686000335,53544.7717872 2023-10-01,19:04:17.000,274,11001602,14605,0,1696187056,13058.276591139998,78.33197643000312,53544.69492888 2023-10-01,19:04:18.000,274,11001674,14485,0,1696187057,13058.283327449994,78.36722207999992,53544.77877432001 2023-10-01,19:04:19.000,274,11001768,14525,0,1696187058,13058.337217929999,78.388369469998,53544.80672280001 2023-10-01,19:04:20.000,274,11001696,14485,0,1696187059,13058.364163169994,78.3531238200012,53544.89755536001 2023-10-01,19:04:21.000,274,11001734,14525,0,1696187060,13058.39110840999,78.33902556000248,53544.8416584 2023-10-01,19:04:22.000,274,11001692,14645,0,1696187061,13058.418053649999,78.33197643000312,53544.89056824 2023-10-01,19:04:23.000,274,11001678,14805,0,1696187062,13058.505625679994,78.3531238200012,53544.74383872 2023-10-01,19:04:24.000,274,11001651,14525,0,1696187063,13058.525834609994,78.26853426000162,53544.75781296001 2023-10-01,19:04:25.000,274,11001665,14285,0,1696187064,13058.647088189995,78.23328861000482,53544.80672280001 2023-10-01,19:04:26.000,274,11001721,14445,0,1696187065,13058.707714979995,78.19804296000075,53544.86261976 2023-10-01,19:04:27.000,274,11001639,14885,0,1696187066,13058.75486914999,78.09230601000309,53544.91851672 2023-10-01,19:04:28.000,274,11001718,14405,0,1696187067,13058.79528700999,78.08525688000373,53544.848645519996 2023-10-01,19:04:29.000,274,11001668,14405,0,1696187068,13058.727923909995,77.98656905999815,53544.85563264001 2023-10-01,19:04:30.000,274,11001697,14485,0,1696187069,13058.768341769995,78.02886384000158,53544.86261976 2023-10-01,19:04:31.000,274,11001682,15005,0,1696187070,13058.828968559996,77.93722515000263,53544.96043944 2023-10-01,19:04:32.000,274,11001732,14765,0,1696187071,13058.7211876,77.94427428000199,53544.85563264001 2023-10-01,19:04:33.000,274,11001637,14565,0,1696187072,13058.78181439,77.90902862999792,53544.93249096 2023-10-01,19:04:34.000,274,11001684,14605,0,1696187073,13058.76160546,77.83853733000433,53544.93947808 2023-10-01,19:04:35.000,274,11001742,14565,0,1696187074,13058.74139653,77.75394777000474,53544.904542480006 2023-10-01,19:04:36.000,274,11001677,14605,0,1696187075,13058.67403342999,77.77509516000282,53544.93249096 2023-10-01,19:04:37.000,274,11001665,14885,0,1696187076,13058.687506049995,77.73280037999939,53544.91851672 2023-10-01,19:04:38.000,274,11001676,14405,0,1696187077,13058.61340663999,77.77509516000282,53544.91851672 2023-10-01,19:04:39.000,274,11001615,14565,0,1696187078,13058.64035188,77.6975547300026,53544.9115296 2023-10-01,19:04:40.000,274,11001759,14725,0,1696187079,13058.63361556999,77.71870212000067,53544.9814008 2023-10-01,19:04:41.000,274,11001668,14685,0,1696187080,13058.59319770999,77.71870212000067,53544.96742656 2023-10-01,19:04:42.000,274,11001733,14605,0,1696187081,13058.70097867,77.68345647000388,53544.89056824 2023-10-01,19:04:43.000,274,11001617,14885,0,1696187082,13058.76160546,77.73984950999875,53545.03729776 2023-10-01,19:04:44.000,274,11001696,14605,0,1696187083,13058.79528700999,77.73280037999939,53544.93947808 2023-10-01,19:04:45.000,274,11001723,14405,0,1696187084,13058.849177489996,77.73984950999875,53544.97441368001 2023-10-01,19:04:46.000,274,11001628,14445,0,1696187085,13058.909804279996,77.7609969000041,53545.03729776 2023-10-01,19:04:47.000,274,11001674,14485,0,1696187086,13058.923276900001,77.7609969000041,53544.94646520001 2023-10-01,19:04:48.000,274,11001658,14845,0,1696187087,13059.084948340002,77.71165299000131,53544.98838792 2023-10-01,19:04:49.000,274,11001736,14725,0,1696187088,13059.118629889992,77.71165299000131,53545.06524624001 2023-10-01,19:04:50.000,274,11001597,15205,0,1696187089,13059.091684649997,77.6975547300026,53545.0862076 2023-10-01,19:04:51.000,274,11001754,14845,0,1696187090,13059.172520369997,77.72575125000003,53545.100181840004 2023-10-01,19:04:52.000,274,11001762,14765,0,1696187091,13059.159047749992,77.67640734000452,53545.19101440001 2023-10-01,19:04:53.000,274,11001664,14525,0,1696187092,13059.165784060002,77.69050560000323,53545.05825912 2023-10-01,19:04:54.000,274,11001686,14565,0,1696187093,13059.098420959992,77.6975547300026,53545.09319472001 2023-10-01,19:04:55.000,274,11001695,14485,0,1696187094,13059.125366200002,77.62706343000173,53545.100181840004 2023-10-01,19:04:56.000,274,11001751,14685,0,1696187095,13059.105157270002,77.57771951999894,53545.14210456001 2023-10-01,19:04:57.000,274,11001775,14565,0,1696187096,13058.970431069996,77.52837561000342,53545.11415608001 2023-10-01,19:04:58.000,274,11001702,14885,0,1696187097,13058.84244118,77.53542474000278,53545.18402728 2023-10-01,19:04:59.000,274,11001695,14725,0,1696187098,13058.77507807999,77.52837561000342,53545.06524624001 2023-10-01,19:05:00.000,274,11001677,14405,0,1696187099,13058.707714979995,77.46493344000191,53545.07922048 2023-10-01,19:05:01.000,274,11001657,14845,0,1696187100,13058.59993402,77.46493344000191,53545.09319472001 2023-10-01,19:05:02.000,274,11001718,14325,0,1696187101,13058.57298877999,77.42263865999848,53545.0862076 2023-10-01,19:05:03.000,274,11001770,14565,0,1696187102,13058.43152626999,77.54247387000214,53545.09319472001 2023-10-01,19:05:04.000,274,11001676,14445,0,1696187103,13058.384372099994,77.48608082999999,53545.051272000004 2023-10-01,19:05:05.000,274,11001714,14565,0,1696187104,13058.337217929999,77.45788431000256,53545.06524624001 2023-10-01,19:05:06.000,274,11001538,14325,0,1696187105,13058.384372099994,77.48608082999999,53545.051272000004 2023-10-01,19:05:07.000,274,11001619,14365,0,1696187106,13058.39110840999,77.47903170000063,53545.04428488001 2023-10-01,19:05:08.000,274,11001718,14845,0,1696187107,13058.45173519999,77.45788431000256,53545.07922048 2023-10-01,19:05:09.000,274,11001688,14725,0,1696187108,13058.47868044,77.46493344000191,53545.11415608001 2023-10-01,19:05:10.000,274,11001656,14685,0,1696187109,13058.53930723,77.41558952999912,53545.11415608001 2023-10-01,19:05:11.000,274,11001703,14725,0,1696187110,13058.626879259995,77.4508351800032,53545.0862076 2023-10-01,19:05:12.000,274,11001621,14485,0,1696187111,13058.67403342999,77.40854039999977,53545.051272000004 2023-10-01,19:05:13.000,274,11001686,14645,0,1696187112,13058.77507807999,77.38034388000233,53545.03031064 2023-10-01,19:05:14.000,274,11001679,14485,0,1696187113,13059.051266789997,77.35214736000489,53545.0862076 2023-10-01,19:05:15.000,274,11001773,14565,0,1696187114,13059.098420959992,77.38034388000233,53545.14909168 2023-10-01,19:05:16.000,274,11001655,14525,0,1696187115,13059.239883469992,77.27460693000467,53545.1560788 2023-10-01,19:05:17.000,274,11001645,14525,0,1696187116,13059.313982879998,77.26755779999803,53545.09319472001 2023-10-01,19:05:18.000,274,11001751,14645,0,1696187117,13059.408291219988,77.15477172000101,53545.19101440001 2023-10-01,19:05:19.000,274,11001779,14365,0,1696187118,13059.468918009989,77.11247694000485,53545.17704016 2023-10-01,19:05:20.000,274,11001737,14525,0,1696187119,13059.516072179998,77.0913295499995,53545.121143200005 2023-10-01,19:05:21.000,274,11001617,14285,0,1696187120,13059.556490039999,77.02083824999863,53545.24691136 2023-10-01,19:05:22.000,274,11001744,14405,0,1696187121,13059.549753729989,77.0913295499995,53545.218962880004 2023-10-01,19:05:23.000,274,11001576,14285,0,1696187122,13059.563226349994,76.92919955999969,53545.24691136 2023-10-01,19:05:24.000,274,11001773,14485,0,1696187123,13059.529544799989,76.95034694999777,53545.18402728 2023-10-01,19:05:25.000,274,11001665,14685,0,1696187124,13059.334191809998,76.90805217000161,53545.26088560001 2023-10-01,19:05:26.000,274,11001590,14485,0,1696187125,13059.293773949998,76.92919955999969,53545.23293712001 2023-10-01,19:05:27.000,274,11001657,14605,0,1696187126,13059.152311439997,76.92215043000033,53545.20498864 2023-10-01,19:05:28.000,274,11001723,14565,0,1696187127,13059.004112620001,76.92215043000033,53545.12813032 2023-10-01,19:05:29.000,274,11001692,14325,0,1696187128,13058.90306797,76.91510130000097,53545.267872720004 2023-10-01,19:05:30.000,274,11001751,14565,0,1696187129,13058.88285904,76.93624868999905,53545.288834080005 2023-10-01,19:05:31.000,274,11001760,14525,0,1696187130,13058.75486914999,76.93624868999905,53545.218962880004 2023-10-01,19:05:32.000,274,11001649,14605,0,1696187131,13058.667297119995,76.91510130000097,53545.24691136 2023-10-01,19:05:33.000,274,11001626,14365,0,1696187132,13058.53257091999,76.96444521000376,53545.22595 2023-10-01,19:05:34.000,274,11001723,14365,0,1696187133,13058.51236198999,76.9573960800044,53545.24691136 2023-10-01,19:05:35.000,274,11001671,14405,0,1696187134,13058.47868044,76.96444521000376,53545.20498864 2023-10-01,19:05:36.000,274,11001748,14405,0,1696187135,13058.49215305999,77.00673998999991,53545.239924240006 2023-10-01,19:05:37.000,274,11001710,14845,0,1696187136,13058.465207819994,76.92215043000033,53545.0862076 2023-10-01,19:05:38.000,274,11001662,14205,0,1696187137,13058.546043539995,76.95034694999777,53545.12813032 2023-10-01,19:05:39.000,274,11001714,14165,0,1696187138,13058.65382449999,76.9573960800044,53545.25389848 2023-10-01,19:05:40.000,274,11001588,14285,0,1696187139,13058.80202332,76.91510130000097,53545.23293712001 2023-10-01,19:05:41.000,274,11001637,14885,0,1696187140,13058.855913799991,76.83051174000138,53545.10716896 2023-10-01,19:05:42.000,274,11001654,14605,0,1696187141,13059.010848929996,76.83051174000138,53545.0862076 2023-10-01,19:05:43.000,274,11001716,14605,0,1696187142,13059.098420959992,76.8446100000001,53545.11415608001 2023-10-01,19:05:44.000,274,11001670,14565,0,1696187143,13059.266828710002,76.72477479000372,53545.10716896 2023-10-01,19:05:45.000,274,11001682,14285,0,1696187144,13059.381345979993,76.75297131000116,53545.16306592001 2023-10-01,19:05:46.000,274,11001783,14565,0,1696187145,13059.543017419994,76.72477479000372,53545.23293712001 2023-10-01,19:05:47.000,274,11001678,14485,0,1696187146,13059.657534689999,76.71067652999773,53545.2958212 2023-10-01,19:05:48.000,274,11001636,14645,0,1696187147,13059.73163409999,76.5978904500007,53545.23293712001 2023-10-01,19:05:49.000,274,11001778,14725,0,1696187148,13059.846151369995,76.58379219000199,53545.37966664001 2023-10-01,19:05:50.000,274,11001728,14765,0,1696187149,13059.7989972,76.54149740999856,53545.31678256 2023-10-01,19:05:51.000,274,11001672,14645,0,1696187150,13059.87983292,76.51330089000112,53545.33075680001 2023-10-01,19:05:52.000,274,11001628,14525,0,1696187151,13059.83941506,76.49215350000304,53545.28184696001 2023-10-01,19:05:53.000,274,11001735,14885,0,1696187152,13059.7989972,76.44985871999961,53545.37267952 2023-10-01,19:05:54.000,274,11001635,14365,0,1696187153,13059.846151369995,76.43576046000089,53545.34473104 2023-10-01,19:05:55.000,274,11001813,14285,0,1696187154,13059.77205195999,76.37231828999938,53545.37966664001 2023-10-01,19:05:56.000,274,11001592,14605,0,1696187155,13059.596907899999,76.35822003000067,53545.337743920005 2023-10-01,19:05:57.000,274,11001615,14445,0,1696187156,13059.522808489994,76.29477785999916,53545.407615120006 2023-10-01,19:05:58.000,274,11001745,14765,0,1696187157,13059.394818599998,76.2877287299998,53545.30979544001 2023-10-01,19:05:59.000,274,11001562,14525,0,1696187158,13059.233147159997,76.24543395000364,53545.42857648001 2023-10-01,19:06:00.000,274,11001696,14445,0,1696187159,13059.152311439997,76.22428655999829,53545.30979544001 2023-10-01,19:06:01.000,274,11001602,14285,0,1696187160,13059.017585239992,76.11854961000063,53545.30979544001 2023-10-01,19:06:02.000,274,11001674,14565,0,1696187161,13058.90306797,76.14674612999806,53545.19800152 2023-10-01,19:06:03.000,274,11001686,14645,0,1696187162,13058.788550699996,76.18199178000214,53545.21197576001 2023-10-01,19:06:04.000,274,11001650,14525,0,1696187163,13058.79528700999,76.17494265000278,53545.28184696001 2023-10-01,19:06:05.000,274,11001663,14885,0,1696187164,13058.70097867,76.1396969999987,53545.20498864 2023-10-01,19:06:06.000,274,11001635,14925,0,1696187165,13058.687506049995,76.22428655999829,53545.14909168 2023-10-01,19:06:07.000,274,11001761,14525,0,1696187166,13058.65382449999,76.23133568999765,53545.12813032 2023-10-01,19:06:08.000,274,11001701,14685,0,1696187167,13058.71445128999,76.26658134000172,53545.09319472001 2023-10-01,19:06:09.000,274,11001613,14525,0,1696187168,13058.76160546,76.22428655999829,53545.20498864 2023-10-01,19:06:10.000,274,11001675,14405,0,1696187169,13058.889595349996,76.37231828999938,53545.13511744 2023-10-01,19:06:11.000,274,11001703,14525,0,1696187170,13059.017585239992,76.35822003000067,53545.05825912 2023-10-01,19:06:12.000,274,11001736,14605,0,1696187171,13059.159047749992,76.42166220000217,53545.14909168 2023-10-01,19:06:13.000,274,11001656,14485,0,1696187172,13059.192729299997,76.42166220000217,53545.072233360006 2023-10-01,19:06:14.000,274,11001692,14685,0,1696187173,13059.374609669998,76.43576046000089,53545.17704016 2023-10-01,19:06:15.000,274,11001665,14725,0,1696187174,13059.435236459998,76.48510437000368,53545.09319472001 2023-10-01,19:06:16.000,274,11001622,14445,0,1696187175,13059.536281109999,76.4992026300024,53545.17704016 2023-10-01,19:06:17.000,274,11001687,14645,0,1696187176,13059.543017419994,76.40756394000346,53545.239924240006 2023-10-01,19:06:18.000,274,11001775,14765,0,1696187177,13059.637325759999,76.47100610999769,53545.28184696001 2023-10-01,19:06:19.000,274,11001659,14365,0,1696187178,13059.73837041,76.3864165499981,53545.33075680001 2023-10-01,19:06:20.000,274,11001733,14445,0,1696187179,13059.785524579995,76.36526916000003,53545.30979544001 2023-10-01,19:06:21.000,274,11001659,14805,0,1696187180,13059.75857934,76.252483080003,53545.23293712001 2023-10-01,19:06:22.000,274,11001728,14605,0,1696187181,13059.704688859994,76.06215656999848,53545.267872720004 2023-10-01,19:06:23.000,274,11001805,14565,0,1696187182,13059.623853139994,75.9775670099989,53545.28184696001 2023-10-01,19:06:24.000,274,11001614,14325,0,1696187183,13059.590171589989,75.86478093000187,53545.32376968 2023-10-01,19:06:25.000,274,11001629,14845,0,1696187184,13059.522808489994,75.77314224000293,53545.337743920005 2023-10-01,19:06:26.000,274,11001710,14885,0,1696187185,13059.516072179998,75.73789658999885,53545.39364088 2023-10-01,19:06:27.000,274,11001622,14165,0,1696187186,13059.401554909993,75.61101225000311,53545.31678256 2023-10-01,19:06:28.000,274,11001697,14485,0,1696187187,13059.367873359988,75.49117703999946,53545.30979544001 2023-10-01,19:06:29.000,274,11001738,14605,0,1696187188,13059.307246570002,75.49822616999882,53545.35870528001 2023-10-01,19:06:30.000,274,11001670,14845,0,1696187189,13059.260092399993,75.42773486999795,53545.30979544001 2023-10-01,19:06:31.000,274,11001696,14445,0,1696187190,13059.219674539992,75.40658747999987,53545.26088560001 2023-10-01,19:06:32.000,274,11001714,14765,0,1696187191,13059.159047749992,75.43478400000458,53545.19101440001 2023-10-01,19:06:33.000,274,11001661,14765,0,1696187192,13059.084948340002,75.46298052000202,53545.24691136 2023-10-01,19:06:34.000,274,11001676,14565,0,1696187193,13059.091684649997,75.47002965000138,53545.30280832 2023-10-01,19:06:35.000,274,11001702,14445,0,1696187194,13059.091684649997,75.50527529999817,53545.13511744 2023-10-01,19:06:36.000,274,11001627,14445,0,1696187195,13059.084948340002,75.5969139900044,53545.27485984 2023-10-01,19:06:37.000,274,11001639,14485,0,1696187196,13059.091684649997,75.71674920000078,53545.19101440001 2023-10-01,19:06:38.000,274,11001741,14565,0,1696187197,13059.044530480001,75.74494571999821,53545.10716896 2023-10-01,19:06:39.000,274,11001698,14765,0,1696187198,13059.152311439997,75.80838788999972,53545.16306592001 2023-10-01,19:06:40.000,274,11001682,14365,0,1696187199,13059.253356089997,75.80838788999972,53545.12813032 2023-10-01,19:06:41.000,274,11001619,14165,0,1696187200,13059.145575130002,75.92117397000402,53545.13511744 2023-10-01,19:06:42.000,274,11001592,14645,0,1696187201,13059.192729299997,75.96346875000017,53545.051272000004 2023-10-01,19:06:43.000,274,11001623,14885,0,1696187202,13059.253356089997,76.06215656999848,53545.09319472001 2023-10-01,19:06:44.000,274,11001665,14205,0,1696187203,13059.253356089997,76.0057635300036,53545.170053040005 2023-10-01,19:06:45.000,274,11001755,14525,0,1696187204,13059.219674539992,76.01281266000296,53545.16306592001 2023-10-01,19:06:46.000,274,11001636,14405,0,1696187205,13059.132102509997,75.95641962000082,53545.19800152 2023-10-01,19:06:47.000,274,11001712,14445,0,1696187206,13059.206201920002,75.99166527000489,53545.21197576001 2023-10-01,19:06:48.000,274,11001652,14885,0,1696187207,13059.078212029992,75.99871440000425,53545.14909168 2023-10-01,19:06:49.000,274,11001657,14685,0,1696187208,13059.044530480001,75.9775670099989,53545.170053040005 2023-10-01,19:06:50.000,274,11001680,14685,0,1696187209,13059.071475719997,75.94937049000146,53545.18402728 2023-10-01,19:06:51.000,274,11001682,14645,0,1696187210,13059.051266789997,75.94937049000146,53545.267872720004 2023-10-01,19:06:52.000,274,11001669,14565,0,1696187211,13059.010848929996,75.91412484000466,53545.218962880004 2023-10-01,19:06:53.000,274,11001722,14645,0,1696187212,13058.977167379991,75.87183006000123,53545.218962880004 2023-10-01,19:06:54.000,274,11001706,14365,0,1696187213,13058.997376309992,75.81543701999908,53545.19800152 2023-10-01,19:06:55.000,274,11001692,14485,0,1696187214,13059.037794169992,75.78724050000164,53545.22595 2023-10-01,19:06:56.000,274,11001583,14605,0,1696187215,13059.004112620001,75.68855268000334,53545.218962880004 2023-10-01,19:06:57.000,274,11001580,14725,0,1696187216,13059.058003099992,75.70970007000142,53545.14909168 2023-10-01,19:06:58.000,274,11001576,14565,0,1696187217,13059.118629889992,75.60396312000375,53545.218962880004 2023-10-01,19:06:59.000,274,11001673,14405,0,1696187218,13059.172520369997,75.51937356000417,53545.239924240006 2023-10-01,19:07:00.000,274,11001667,14605,0,1696187219,13059.206201920002,75.47002965000138,53545.288834080005 2023-10-01,19:07:01.000,274,11001691,14645,0,1696187220,13059.327455500003,75.39953835000051,53545.22595 2023-10-01,19:07:02.000,274,11001710,14405,0,1696187221,13059.307246570002,75.37839096000243,53545.23293712001 2023-10-01,19:07:03.000,274,11001707,14845,0,1696187222,13059.293773949998,75.29380140000285,53545.13511744 2023-10-01,19:07:04.000,274,11001772,14405,0,1696187223,13059.300510259993,75.25150661999942,53545.100181840004 2023-10-01,19:07:05.000,274,11001655,14525,0,1696187224,13059.313982879998,75.18101531999855,53545.18402728 2023-10-01,19:07:06.000,274,11001738,14725,0,1696187225,13059.334191809998,75.17396618999919,53545.218962880004 2023-10-01,19:07:07.000,274,11001674,14485,0,1696187226,13059.273565019997,75.11757315000432,53545.19101440001 2023-10-01,19:07:08.000,274,11001741,14685,0,1696187227,13059.246619780002,75.10347488999832,53545.23293712001 2023-10-01,19:07:09.000,274,11001681,14605,0,1696187228,13059.253356089997,75.0259344599981,53545.239924240006 2023-10-01,19:07:10.000,274,11001695,14805,0,1696187229,13059.145575130002,75.0893766299996,53545.22595 2023-10-01,19:07:11.000,274,11001615,14525,0,1696187230,13059.152311439997,75.09642575999897,53545.34473104 2023-10-01,19:07:12.000,274,11001671,14445,0,1696187231,13059.058003099992,75.11052401999768,53545.20498864 2023-10-01,19:07:13.000,274,11001642,14765,0,1696187232,13059.044530480001,75.11052401999768,53545.12813032 2023-10-01,19:07:14.000,274,11001671,14365,0,1696187233,13059.064739410001,75.11052401999768,53545.218962880004 2023-10-01,19:07:15.000,274,11001602,14565,0,1696187234,13058.983903690001,75.18806444999791,53545.10716896 2023-10-01,19:07:16.000,274,11001623,14285,0,1696187235,13058.923276900001,75.2021627100039,53545.17704016 2023-10-01,19:07:17.000,274,11001665,14365,0,1696187236,13058.869386419996,75.2021627100039,53545.14909168 2023-10-01,19:07:18.000,274,11001744,14645,0,1696187237,13058.855913799991,75.27970314000413,53545.18402728 2023-10-01,19:07:19.000,274,11001648,14405,0,1696187238,13058.876122729991,75.2374083600007,53545.239924240006 2023-10-01,19:07:20.000,274,11001727,14205,0,1696187239,13058.88285904,75.28675227000349,53545.170053040005 2023-10-01,19:07:21.000,274,11001735,14485,0,1696187240,13058.909804279996,75.35019443999772,53545.16306592001 2023-10-01,19:07:22.000,274,11001803,14565,0,1696187241,13058.923276900001,75.30085053000221,53545.121143200005 2023-10-01,19:07:23.000,274,11001669,14365,0,1696187242,13058.943485830001,75.30085053000221,53545.21197576001 2023-10-01,19:07:24.000,274,11001629,14525,0,1696187243,13058.970431069996,75.26560487999814,53545.20498864 2023-10-01,19:07:25.000,274,11001724,14285,0,1696187244,13059.010848929996,75.32904704999964,53545.25389848 2023-10-01,19:07:26.000,274,11001698,14525,0,1696187245,13059.004112620001,75.34314530999836,53545.17704016 2023-10-01,19:07:27.000,274,11001735,14285,0,1696187246,13059.098420959992,75.27265401000477,53545.18402728 2023-10-01,19:07:28.000,274,11001637,14725,0,1696187247,13059.118629889992,75.37839096000243,53545.218962880004 2023-10-01,19:07:29.000,274,11001641,14245,0,1696187248,13059.199465609992,75.34314530999836,53545.21197576001 2023-10-01,19:07:30.000,274,11001721,15045,0,1696187249,13059.233147159997,75.42773486999795,53545.28184696001 2023-10-01,19:07:31.000,274,11001694,14565,0,1696187250,13059.280301329993,75.44183313000394,53545.26088560001 2023-10-01,19:07:32.000,274,11001644,14645,0,1696187251,13059.273565019997,75.47002965000138,53545.28184696001 2023-10-01,19:07:33.000,274,11001723,14765,0,1696187252,13059.246619780002,75.47707878000074,53545.18402728 2023-10-01,19:07:34.000,274,11001718,14645,0,1696187253,13059.300510259993,75.4488822600033,53545.239924240006 2023-10-01,19:07:35.000,274,11001592,14845,0,1696187254,13059.273565019997,75.51232443000481,53545.19101440001 2023-10-01,19:07:36.000,274,11001679,14685,0,1696187255,13059.233147159997,75.46298052000202,53545.170053040005 2023-10-01,19:07:37.000,274,11001695,14685,0,1696187256,13059.185992990002,75.4841279100001,53545.1560788 2023-10-01,19:07:38.000,274,11001628,14245,0,1696187257,13059.111893579997,75.47002965000138,53545.19101440001 2023-10-01,19:07:39.000,274,11001752,14205,0,1696187258,13059.132102509997,75.40658747999987,53545.288834080005 2023-10-01,19:07:40.000,274,11001607,14565,0,1696187259,13059.091684649997,75.36429270000372,53545.24691136 2023-10-01,19:07:41.000,274,11001605,14525,0,1696187260,13059.084948340002,75.27970314000413,53545.12813032 2023-10-01,19:07:42.000,274,11001778,14485,0,1696187261,13058.997376309992,75.2021627100039,53545.16306592001 2023-10-01,19:07:43.000,274,11001744,14605,0,1696187262,13058.788550699996,75.08232750000025,53545.1560788 2023-10-01,19:07:44.000,274,11001657,14485,0,1696187263,13058.768341769995,75.05413098000281,53545.07922048 2023-10-01,19:07:45.000,274,11001633,14645,0,1696187264,13058.74139653,74.97659055000258,53545.100181840004 2023-10-01,19:07:46.000,274,11001666,14525,0,1696187265,13058.68076974,74.86380446999829,53545.07922048 2023-10-01,19:07:47.000,274,11001709,14325,0,1696187266,13058.68076974,74.7933131700047,53545.06524624001 2023-10-01,19:07:48.000,274,11001816,14325,0,1696187267,13058.61340663999,74.72282187000383,53545.04428488001 2023-10-01,19:07:49.000,274,11001706,14565,0,1696187268,13058.53257091999,74.70872360999783,53544.99537504001 2023-10-01,19:07:50.000,274,11001681,14805,0,1696187269,13058.53257091999,74.7439692600019,53545.04428488001 2023-10-01,19:07:51.000,274,11001712,14845,0,1696187270,13058.505625679994,74.71577274000447,53544.89755536001 2023-10-01,19:07:52.000,274,11001693,14805,0,1696187271,13058.47868044,74.76511664999998,53544.9814008 2023-10-01,19:07:53.000,274,11001711,14285,0,1696187272,13058.57972509,74.86380446999829,53544.87659400001 2023-10-01,19:07:54.000,274,11001692,14565,0,1696187273,13058.66056081,74.96954142000322,53544.96742656 2023-10-01,19:07:55.000,274,11001639,14285,0,1696187274,13058.748132839995,75.07527837000089,53544.94646520001 2023-10-01,19:07:56.000,274,11001673,14445,0,1696187275,13058.79528700999,75.11757315000432,53544.97441368001 2023-10-01,19:07:57.000,274,11001733,14565,0,1696187276,13058.828968559996,75.2021627100039,53544.87659400001 2023-10-01,19:07:58.000,274,11001674,14685,0,1696187277,13058.943485830001,75.29380140000285,53544.92550384001 2023-10-01,19:07:59.000,274,11001754,14285,0,1696187278,13059.044530480001,75.44183313000394,53544.89056824 2023-10-01,19:08:00.000,274,11001649,14885,0,1696187279,13059.064739410001,75.4488822600033,53544.953452320005 2023-10-01,19:08:01.000,274,11001665,14725,0,1696187280,13059.105157270002,75.49822616999882,53544.96742656 2023-10-01,19:08:02.000,274,11001645,14805,0,1696187281,13059.058003099992,75.43478400000458,53544.97441368001 2023-10-01,19:08:03.000,274,11001699,14405,0,1696187282,13059.098420959992,75.51937356000417,53545.121143200005 2023-10-01,19:08:04.000,274,11001660,14365,0,1696187283,13059.159047749992,75.42068573999859,53545.03031064 2023-10-01,19:08:05.000,274,11001715,14445,0,1696187284,13059.058003099992,75.39248922000115,53545.17704016 2023-10-01,19:08:06.000,274,11001612,14405,0,1696187285,13059.071475719997,75.336096179999,53545.100181840004 2023-10-01,19:08:07.000,274,11001701,14325,0,1696187286,13058.943485830001,75.32904704999964,53545.00934928 2023-10-01,19:08:08.000,274,11001716,14645,0,1696187287,13058.876122729991,75.21626097000262,53545.051272000004 2023-10-01,19:08:09.000,274,11001734,14445,0,1696187288,13058.788550699996,75.18101531999855,53545.0862076 2023-10-01,19:08:10.000,274,11001668,14525,0,1696187289,13058.727923909995,75.12462228000368,53545.072233360006 2023-10-01,19:08:11.000,274,11001699,14525,0,1696187290,13058.687506049995,75.10347488999832,53545.05825912 2023-10-01,19:08:12.000,274,11001671,14685,0,1696187291,13058.61340663999,75.13167141000304,53545.121143200005 2023-10-01,19:08:13.000,274,11001699,14445,0,1696187292,13058.485416749994,75.04708185000345,53544.93947808 2023-10-01,19:08:14.000,274,11001675,14525,0,1696187293,13058.377635789999,74.99773794000066,53544.89056824 2023-10-01,19:08:15.000,274,11001707,14485,0,1696187294,13058.364163169994,75.0259344599981,53544.93249096 2023-10-01,19:08:16.000,274,11001597,14565,0,1696187295,13058.310272689989,74.99773794000066,53544.96043944 2023-10-01,19:08:17.000,274,11001647,15205,0,1696187296,13058.290063759989,75.03298359000473,53544.834671280005 2023-10-01,19:08:18.000,274,11001765,14485,0,1696187297,13058.283327449994,75.05413098000281,53544.82768416001 2023-10-01,19:08:19.000,274,11001655,14565,0,1696187298,13058.330481619989,75.01183619999938,53544.904542480006 2023-10-01,19:08:20.000,274,11001615,14405,0,1696187299,13058.370899479989,75.00478707000002,53544.91851672 2023-10-01,19:08:21.000,274,11001719,14725,0,1696187300,13058.357426859999,75.01888532999874,53544.85563264001 2023-10-01,19:08:22.000,274,11001647,14325,0,1696187301,13058.39110840999,75.05413098000281,53544.7717872 2023-10-01,19:08:23.000,274,11001676,14485,0,1696187302,13058.384372099994,75.04708185000345,53544.76480008 2023-10-01,19:08:24.000,274,11001655,14525,0,1696187303,13058.41131733999,75.01888532999874,53544.701916 2023-10-01,19:08:25.000,274,11001601,14525,0,1696187304,13058.505625679994,75.06118011000217,53544.785761440005 2023-10-01,19:08:26.000,274,11001631,14325,0,1696187305,13058.49888937,75.05413098000281,53544.79973568 2023-10-01,19:08:27.000,274,11001718,14325,0,1696187306,13058.49215305999,75.05413098000281,53544.883581120004 2023-10-01,19:08:28.000,274,11001589,14365,0,1696187307,13058.47194412999,74.99773794000066,53544.79973568 2023-10-01,19:08:29.000,274,11001723,14525,0,1696187308,13058.53930723,75.06118011000217,53544.79973568 2023-10-01,19:08:30.000,274,11001673,14525,0,1696187309,13058.465207819994,75.0893766299996,53544.7717872 2023-10-01,19:08:31.000,274,11001666,14565,0,1696187310,13058.49215305999,75.14576967000176,53544.86261976 2023-10-01,19:08:32.000,274,11001637,14805,0,1696187311,13058.49215305999,75.12462228000368,53544.883581120004 2023-10-01,19:08:33.000,274,11001687,14725,0,1696187312,13058.49888937,75.1387205400024,53544.75781296001 2023-10-01,19:08:34.000,274,11001659,14485,0,1696187313,13058.566252469995,75.17396618999919,53544.81370992 2023-10-01,19:08:35.000,274,11001589,14565,0,1696187314,13058.57298877999,75.1387205400024,53544.834671280005 2023-10-01,19:08:36.000,274,11001739,14645,0,1696187315,13058.47868044,75.15986793000047,53544.86960688 2023-10-01,19:08:37.000,274,11001677,14485,0,1696187316,13058.397844719999,75.26560487999814,53544.736851600006 2023-10-01,19:08:38.000,274,11001692,14365,0,1696187317,13058.350690549989,75.27970314000413,53544.63903192001 2023-10-01,19:08:39.000,274,11001746,14525,0,1696187318,13058.276591139998,75.25150661999942,53544.68794176001 2023-10-01,19:08:40.000,274,11001751,14725,0,1696187319,13058.256382209998,75.2021627100039,53544.67396752 2023-10-01,19:08:41.000,274,11001649,14605,0,1696187320,13058.168810179988,75.18101531999855,53544.79973568 2023-10-01,19:08:42.000,274,11001779,14565,0,1696187321,13058.108183390003,75.15986793000047,53544.701916 2023-10-01,19:08:43.000,274,11001715,14645,0,1696187322,13058.074501839998,75.07527837000089,53544.72287736 2023-10-01,19:08:44.000,274,11001696,14245,0,1696187323,13057.919566709992,75.0893766299996,53544.75082584 2023-10-01,19:08:45.000,274,11001756,14925,0,1696187324,13057.838730989992,75.09642575999897,53544.736851600006 2023-10-01,19:08:46.000,274,11001616,14485,0,1696187325,13057.751158959996,75.06822924000153,53544.736851600006 2023-10-01,19:08:47.000,274,11001576,14525,0,1696187326,13057.636641689991,75.06822924000153,53544.6320448 2023-10-01,19:08:48.000,274,11001738,14805,0,1696187327,13057.59622382999,75.00478707000002,53544.70890312001 2023-10-01,19:08:49.000,274,11001734,14605,0,1696187328,13057.51538810999,75.0259344599981,53544.63903192001 2023-10-01,19:08:50.000,274,11001749,14885,0,1696187329,13057.508651799995,74.99773794000066,53544.736851600006 2023-10-01,19:08:51.000,274,11001713,14365,0,1696187330,13057.55580596999,75.01183619999938,53544.65999328001 2023-10-01,19:08:52.000,274,11001708,14725,0,1696187331,13057.59622382999,75.06822924000153,53544.62505768 2023-10-01,19:08:53.000,274,11001661,14485,0,1696187332,13057.61643275999,75.01183619999938,53544.65999328001 2023-10-01,19:08:54.000,274,11001615,14845,0,1696187333,13057.656850619991,75.09642575999897,53544.5971092 2023-10-01,19:08:55.000,274,11001716,14525,0,1696187334,13057.771367889996,75.11052401999768,53544.52025088001 2023-10-01,19:08:56.000,274,11001807,14685,0,1696187335,13057.879148849992,75.12462228000368,53544.666980400005 2023-10-01,19:08:57.000,274,11001637,14565,0,1696187336,13057.993666119997,75.20921184000326,53544.666980400005 2023-10-01,19:08:58.000,274,11001702,14485,0,1696187337,13058.128392320003,75.23035923000134,53544.513263759996 2023-10-01,19:08:59.000,274,11001658,14565,0,1696187338,13058.202491729993,75.20921184000326,53544.52025088001 2023-10-01,19:09:00.000,274,11001715,14605,0,1696187339,13058.296800069998,75.25855574999878,53544.569160720006 2023-10-01,19:09:01.000,274,11001631,14525,0,1696187340,13058.41131733999,75.2374083600007,53544.60409632 2023-10-01,19:09:02.000,274,11001601,14525,0,1696187341,13058.424789959994,75.15986793000047,53544.53422512 2023-10-01,19:09:03.000,274,11001649,14605,0,1696187342,13058.404581029994,75.21626097000262,53544.53422512 2023-10-01,19:09:04.000,274,11001646,14725,0,1696187343,13058.41131733999,75.16691705999983,53544.56217360001 2023-10-01,19:09:05.000,274,11001728,14405,0,1696187344,13058.424789959994,75.05413098000281,53544.64601904 2023-10-01,19:09:06.000,274,11001689,14525,0,1696187345,13058.370899479989,74.9906888100013,53544.68794176001 2023-10-01,19:09:07.000,274,11001705,14525,0,1696187346,13058.337217929999,75.00478707000002,53544.63903192001 2023-10-01,19:09:08.000,274,11001793,14765,0,1696187347,13058.162073869993,74.96249229000387,53544.72986448001 2023-10-01,19:09:09.000,274,11001660,14445,0,1696187348,13058.128392320003,74.94134489999851,53544.65300616 2023-10-01,19:09:10.000,274,11001731,14685,0,1696187349,13057.933039329997,74.892000990003,53544.701916 2023-10-01,19:09:11.000,274,11001693,14325,0,1696187350,13057.811785749996,74.83560795000085,53544.63903192001 2023-10-01,19:09:12.000,274,11001678,14845,0,1696187351,13057.62316907,74.892000990003,53544.53422512 2023-10-01,19:09:13.000,274,11001726,14885,0,1696187352,13057.49517917999,74.7792149099987,53544.548199360004 2023-10-01,19:09:14.000,274,11001652,15205,0,1696187353,13057.38066191,74.92019751000043,53544.56217360001 2023-10-01,19:09:15.000,274,11001724,14645,0,1696187354,13057.33350773999,75.01888532999874,53544.57614784 2023-10-01,19:09:16.000,274,11001577,14605,0,1696187355,13057.21225415999,75.01888532999874,53544.55518648 2023-10-01,19:09:17.000,274,11001661,14525,0,1696187356,13057.151627369989,75.05413098000281,53544.48531528 2023-10-01,19:09:18.000,274,11001727,14445,0,1696187357,13057.185308919994,75.14576967000176,53544.49230240001 2023-10-01,19:09:19.000,274,11001762,14365,0,1696187358,13057.171836299989,75.15986793000047,53544.42243120001 2023-10-01,19:09:20.000,274,11001719,14845,0,1696187359,13057.29982619,75.25150661999942,53544.47832816 2023-10-01,19:09:21.000,274,11001654,14565,0,1696187360,13057.36045298,75.40658747999987,53544.44339256001 2023-10-01,19:09:22.000,274,11001640,14605,0,1696187361,13057.45476131999,75.44183313000394,53544.36653424 2023-10-01,19:09:23.000,274,11001674,14525,0,1696187362,13057.58275121,75.47002965000138,53544.40845696 2023-10-01,19:09:24.000,274,11001737,14525,0,1696187363,13057.66358693,75.4841279100001,53544.499289520005 2023-10-01,19:09:25.000,274,11001667,14605,0,1696187364,13057.811785749996,75.47002965000138,53544.56217360001 2023-10-01,19:09:26.000,274,11001719,14445,0,1696187365,13057.912830399997,75.51232443000481,53544.46435392 2023-10-01,19:09:27.000,274,11001659,14565,0,1696187366,13057.980193499992,75.57576659999904,53544.42243120001 2023-10-01,19:09:28.000,274,11001700,14485,0,1696187367,13058.067765530002,75.49117703999946,53544.48531528 2023-10-01,19:09:29.000,274,11001615,14405,0,1696187368,13058.189019109988,75.4841279100001,53544.4573668 2023-10-01,19:09:30.000,274,11001647,14885,0,1696187369,13058.263118519993,75.46298052000202,53544.569160720006 2023-10-01,19:09:31.000,274,11001680,14565,0,1696187370,13058.370899479989,75.37839096000243,53544.61108344001 2023-10-01,19:09:32.000,274,11001698,14845,0,1696187371,13058.397844719999,75.36429270000372,53544.666980400005 2023-10-01,19:09:33.000,274,11001700,14765,0,1696187372,13058.39110840999,75.26560487999814,53544.666980400005 2023-10-01,19:09:34.000,274,11001604,14285,0,1696187373,13058.377635789999,75.30789966000157,53544.715890240004 2023-10-01,19:09:35.000,274,11001716,14405,0,1696187374,13058.370899479989,75.30085053000221,53544.69492888 2023-10-01,19:09:36.000,274,11001780,14885,0,1696187375,13058.317008999999,75.20921184000326,53544.680954639996 2023-10-01,19:09:37.000,274,11001660,14645,0,1696187376,13058.215964349998,75.21626097000262,53544.680954639996 2023-10-01,19:09:38.000,274,11001675,14685,0,1696187377,13058.162073869993,75.17396618999919,53544.701916 2023-10-01,19:09:39.000,274,11001667,14605,0,1696187378,13058.108183390003,75.24445749000006,53544.736851600006 2023-10-01,19:09:40.000,274,11001678,14365,0,1696187379,13057.919566709992,75.18806444999791,53544.74383872 2023-10-01,19:09:41.000,274,11001690,14605,0,1696187380,13057.852203609997,75.28675227000349,53544.680954639996 2023-10-01,19:09:42.000,274,11001664,14485,0,1696187381,13057.690532169996,75.17396618999919,53544.5971092 2023-10-01,19:09:43.000,274,11001746,14685,0,1696187382,13057.57601489999,75.21626097000262,53544.61108344001 2023-10-01,19:09:44.000,274,11001712,14605,0,1696187383,13057.48170656,75.15986793000047,53544.53422512 2023-10-01,19:09:45.000,274,11001643,14605,0,1696187384,13057.42107977,75.23035923000134,53544.54121224001 2023-10-01,19:09:46.000,274,11001712,14605,0,1696187385,13057.387398219995,75.18806444999791,53544.548199360004 2023-10-01,19:09:47.000,274,11001658,14685,0,1696187386,13057.34024405,75.25150661999942,53544.548199360004 2023-10-01,19:09:48.000,274,11001712,14445,0,1696187387,13057.286353569994,75.13167141000304,53544.54121224001 2023-10-01,19:09:49.000,274,11001695,14285,0,1696187388,13057.306562499994,75.16691705999983,53544.513263759996 2023-10-01,19:09:50.000,274,11001661,14645,0,1696187389,13057.239199399999,75.29380140000285,53544.450379680005 2023-10-01,19:09:51.000,274,11001711,14445,0,1696187390,13057.32003512,75.26560487999814,53544.513263759996 2023-10-01,19:09:52.000,274,11001667,14685,0,1696187391,13057.38066191,75.24445749000006,53544.41544408 2023-10-01,19:09:53.000,274,11001739,14805,0,1696187392,13057.427816079995,75.27970314000413,53544.3874956 2023-10-01,19:09:54.000,274,11001720,14485,0,1696187393,13057.54233335,75.30789966000157,53544.53422512 2023-10-01,19:09:55.000,274,11001696,14565,0,1696187394,13057.68379586,75.30789966000157,53544.5971092 2023-10-01,19:09:56.000,274,11001746,14565,0,1696187395,13057.643378,75.37134183000308,53544.49230240001 2023-10-01,19:09:57.000,274,11001667,14485,0,1696187396,13057.737686339991,75.44183313000394,53544.46435392 2023-10-01,19:09:58.000,274,11001669,14605,0,1696187397,13057.818522059992,75.42773486999795,53544.50627664 2023-10-01,19:09:59.000,274,11001644,14285,0,1696187398,13057.885885160002,75.49822616999882,53544.60409632 2023-10-01,19:10:00.000,274,11001652,14725,0,1696187399,13057.973457189997,75.5475700800016,53544.5971092 2023-10-01,19:10:01.000,274,11001765,14525,0,1696187400,13058.067765530002,75.5475700800016,53544.569160720006 2023-10-01,19:10:02.000,274,11001721,14565,0,1696187401,13058.027347670002,75.55461921000096,53544.52025088001 2023-10-01,19:10:03.000,274,11001608,14605,0,1696187402,13058.087974460002,75.63215964000119,53544.527238 2023-10-01,19:10:04.000,274,11001630,14685,0,1696187403,13058.101447079993,75.61101225000311,53544.618070560005 2023-10-01,19:10:05.000,274,11001700,14445,0,1696187404,13058.054292909997,75.65330702999927,53544.57614784 2023-10-01,19:10:06.000,274,11001684,14725,0,1696187405,13057.953248259997,75.67445442000462,53544.42941832 2023-10-01,19:10:07.000,274,11001600,14325,0,1696187406,13057.879148849992,75.63215964000119,53544.40845696 2023-10-01,19:10:08.000,274,11001771,14645,0,1696187407,13057.811785749996,75.66740528999799,53544.44339256001 2023-10-01,19:10:09.000,274,11001742,14485,0,1696187408,13057.751158959996,75.66740528999799,53544.47832816 2023-10-01,19:10:10.000,274,11001752,14525,0,1696187409,13057.710741099996,75.66740528999799,53544.47832816 2023-10-01,19:10:11.000,274,11001753,14725,0,1696187410,13057.61643275999,75.64625789999991,53544.50627664 2023-10-01,19:10:12.000,274,11001769,14445,0,1696187411,13057.53559703999,75.72379833000014,53544.499289520005 2023-10-01,19:10:13.000,274,11001724,14485,0,1696187412,13057.4412887,75.66740528999799,53544.42243120001 2023-10-01,19:10:14.000,274,11001656,14405,0,1696187413,13057.39413452999,75.78724050000164,53544.48531528 2023-10-01,19:10:15.000,274,11001707,14285,0,1696187414,13057.367189289995,75.75904398000421,53544.401469840006 2023-10-01,19:10:16.000,274,11001671,14725,0,1696187415,13057.31329880999,75.75199485000485,53544.43640544 2023-10-01,19:10:17.000,274,11001748,14685,0,1696187416,13057.225726779994,75.85068267000315,53544.40845696 2023-10-01,19:10:18.000,274,11001691,15045,0,1696187417,13057.245935709994,75.81543701999908,53544.345572879996 2023-10-01,19:10:19.000,274,11001687,14445,0,1696187418,13057.29308987999,75.85773180000251,53544.42941832 2023-10-01,19:10:20.000,274,11001714,14485,0,1696187419,13057.346980359995,75.92117397000402,53544.513263759996 2023-10-01,19:10:21.000,274,11001704,14325,0,1696187420,13057.306562499994,75.93527223000274,53544.36653424 2023-10-01,19:10:22.000,274,11001699,14645,0,1696187421,13057.29982619,75.89297744999931,53544.35256000001 2023-10-01,19:10:23.000,274,11001612,14725,0,1696187422,13057.31329880999,75.90002657999867,53544.20583048001 2023-10-01,19:10:24.000,274,11001671,14525,0,1696187423,13057.35371666999,75.85773180000251,53544.26871456 2023-10-01,19:10:25.000,274,11001750,14525,0,1696187424,13057.42107977,75.85068267000315,53544.36653424 2023-10-01,19:10:26.000,274,11001656,14485,0,1696187425,13057.52212442,75.794289630001,53544.43640544 2023-10-01,19:10:27.000,274,11001783,14565,0,1696187426,13057.50191549,75.794289630001,53544.36653424 2023-10-01,19:10:28.000,274,11001722,14445,0,1696187427,13057.57601489999,75.6956018100027,53544.40845696 2023-10-01,19:10:29.000,274,11001714,14965,0,1696187428,13057.59622382999,75.68855268000334,53544.27570168001 2023-10-01,19:10:30.000,274,11001697,14805,0,1696187429,13057.59622382999,75.63920877000055,53544.41544408 2023-10-01,19:10:31.000,274,11001684,14645,0,1696187430,13057.629905379996,75.63215964000119,53544.44339256001 2023-10-01,19:10:32.000,274,11001649,14365,0,1696187431,13057.609696449996,75.5475700800016,53544.36653424 2023-10-01,19:10:33.000,274,11001689,14405,0,1696187432,13057.650114309996,75.56166834000032,53544.380508480004 2023-10-01,19:10:34.000,274,11001660,14445,0,1696187433,13057.737686339991,75.50527529999817,53544.46435392 2023-10-01,19:10:35.000,274,11001659,14845,0,1696187434,13057.710741099996,75.53347182000289,53544.50627664 2023-10-01,19:10:36.000,274,11001686,14445,0,1696187435,13057.717477409991,75.54052095000225,53544.450379680005 2023-10-01,19:10:37.000,274,11001671,14125,0,1696187436,13057.636641689991,75.57576659999904,53544.43640544 2023-10-01,19:10:38.000,274,11001626,14445,0,1696187437,13057.690532169996,75.56166834000032,53544.46435392 2023-10-01,19:10:39.000,274,11001571,14685,0,1696187438,13057.629905379996,75.64625789999991,53544.450379680005 2023-10-01,19:10:40.000,274,11001684,14805,0,1696187439,13057.60296014,75.5969139900044,53544.43640544 2023-10-01,19:10:41.000,274,11001707,14485,0,1696187440,13057.61643275999,75.63920877000055,53544.42941832 2023-10-01,19:10:42.000,274,11001655,14445,0,1696187441,13057.53559703999,75.63215964000119,53544.450379680005 2023-10-01,19:10:43.000,274,11001726,14485,0,1696187442,13057.508651799995,75.63920877000055,53544.4573668 2023-10-01,19:10:44.000,274,11001645,14485,0,1696187443,13057.51538810999,75.61101225000311,53544.40845696 2023-10-01,19:10:45.000,274,11001665,14525,0,1696187444,13057.52212442,75.60396312000375,53544.47832816 2023-10-01,19:10:46.000,274,11001732,14325,0,1696187445,13057.468233939995,75.56871746999968,53544.50627664 2023-10-01,19:10:47.000,274,11001706,14725,0,1696187446,13057.468233939995,75.56166834000032,53544.4573668 2023-10-01,19:10:48.000,274,11001720,14885,0,1696187447,13057.407607149995,75.53347182000289,53544.380508480004 2023-10-01,19:10:49.000,274,11001644,14725,0,1696187448,13057.346980359995,75.51937356000417,53544.4573668 2023-10-01,19:10:50.000,274,11001690,14525,0,1696187449,13057.367189289995,75.49822616999882,53544.47134104001 2023-10-01,19:10:51.000,274,11001707,14445,0,1696187450,13057.41434345999,75.47002965000138,53544.52025088001 2023-10-01,19:10:52.000,274,11001595,14565,0,1696187451,13057.35371666999,75.53347182000289,53544.331598640005 2023-10-01,19:10:53.000,274,11001737,14565,0,1696187452,13057.35371666999,75.51232443000481,53544.39448272001 2023-10-01,19:10:54.000,274,11001696,14205,0,1696187453,13057.387398219995,75.51937356000417,53544.31063728 2023-10-01,19:10:55.000,274,11001592,14725,0,1696187454,13057.32003512,75.53347182000289,53544.26871456 2023-10-01,19:10:56.000,274,11001722,14445,0,1696187455,13057.35371666999,75.58986485999776,53544.401469840006 2023-10-01,19:10:57.000,274,11001653,14525,0,1696187456,13057.34024405,75.67445442000462,53544.345572879996 2023-10-01,19:10:58.000,274,11001617,14205,0,1696187457,13057.38066191,75.68150355000398,53544.3176244 2023-10-01,19:10:59.000,274,11001603,14365,0,1696187458,13057.549069659995,75.6956018100027,53544.43640544 2023-10-01,19:11:00.000,274,11001598,14165,0,1696187459,13057.60296014,75.75904398000421,53544.380508480004 2023-10-01,19:11:01.000,274,11001596,14485,0,1696187460,13057.609696449996,75.8436335400038,53544.401469840006 2023-10-01,19:11:02.000,274,11001751,14445,0,1696187461,13057.744422650001,75.80838788999972,53544.36653424 2023-10-01,19:11:03.000,274,11001683,14565,0,1696187462,13057.724213720001,75.86478093000187,53544.44339256001 2023-10-01,19:11:04.000,274,11001720,14845,0,1696187463,13057.778104199992,75.85773180000251,53544.44339256001 2023-10-01,19:11:05.000,274,11001628,14645,0,1696187464,13057.858939919992,75.91412484000466,53544.47134104001 2023-10-01,19:11:06.000,274,11001685,14685,0,1696187465,13057.926303020002,75.85773180000251,53544.49230240001 2023-10-01,19:11:07.000,274,11001741,14725,0,1696187466,13057.926303020002,75.85068267000315,53544.40845696 2023-10-01,19:11:08.000,274,11001665,14565,0,1696187467,13057.986929810002,75.75199485000485,53544.569160720006 2023-10-01,19:11:09.000,274,11001736,14365,0,1696187468,13057.986929810002,75.72379833000014,53544.53422512 2023-10-01,19:11:10.000,274,11001705,14725,0,1696187469,13057.953248259997,75.68150355000398,53544.57614784 2023-10-01,19:11:11.000,274,11001713,14445,0,1696187470,13057.912830399997,75.63920877000055,53544.49230240001 2023-10-01,19:11:12.000,274,11001661,14325,0,1696187471,13057.872412539997,75.58986485999776,53544.499289520005 2023-10-01,19:11:13.000,274,11001766,14445,0,1696187472,13057.825258370001,75.5475700800016,53544.527238 2023-10-01,19:11:14.000,274,11001636,14285,0,1696187473,13057.919566709992,75.50527529999817,53544.46435392 2023-10-01,19:11:15.000,274,11001689,14805,0,1696187474,13057.852203609997,75.47002965000138,53544.56217360001 2023-10-01,19:11:16.000,274,11001645,14605,0,1696187475,13057.771367889996,75.51937356000417,53544.42243120001 2023-10-01,19:11:17.000,274,11001664,14565,0,1696187476,13057.70400479,75.50527529999817,53544.513263759996 2023-10-01,19:11:18.000,274,11001646,14205,0,1696187477,13057.737686339991,75.50527529999817,53544.47832816 2023-10-01,19:11:19.000,274,11001683,14405,0,1696187478,13057.730950029996,75.54052095000225,53544.48531528 2023-10-01,19:11:20.000,274,11001682,14685,0,1696187479,13057.791576819996,75.49117703999946,53544.48531528 2023-10-01,19:11:21.000,274,11001642,14125,0,1696187480,13057.771367889996,75.62511051000183,53544.53422512 2023-10-01,19:11:22.000,274,11001754,14725,0,1696187481,13057.784840510001,75.67445442000462,53544.49230240001 2023-10-01,19:11:23.000,274,11001671,14765,0,1696187482,13057.757895269991,75.70970007000142,53544.48531528 2023-10-01,19:11:24.000,274,11001708,14445,0,1696187483,13057.831994679997,75.7308474599995,53544.499289520005 2023-10-01,19:11:25.000,274,11001682,14725,0,1696187484,13057.906094090002,75.74494571999821,53544.4573668 2023-10-01,19:11:26.000,274,11001673,14525,0,1696187485,13057.879148849992,75.71674920000078,53544.42941832 2023-10-01,19:11:27.000,274,11001689,14645,0,1696187486,13057.778104199992,75.7308474599995,53544.41544408 2023-10-01,19:11:28.000,274,11001675,14405,0,1696187487,13057.805049440001,75.72379833000014,53544.380508480004 2023-10-01,19:11:29.000,274,11001724,14365,0,1696187488,13057.771367889996,75.74494571999821,53544.53422512 2023-10-01,19:11:30.000,274,11001660,14645,0,1696187489,13057.811785749996,75.70970007000142,53544.58313496 2023-10-01,19:11:31.000,274,11001615,14485,0,1696187490,13057.771367889996,75.75904398000421,53544.52025088001 2023-10-01,19:11:32.000,274,11001743,14565,0,1696187491,13057.751158959996,75.73789658999885,53544.5971092 2023-10-01,19:11:33.000,274,11001698,14365,0,1696187492,13057.66358693,75.6956018100027,53544.53422512 2023-10-01,19:11:34.000,274,11001652,14485,0,1696187493,13057.629905379996,75.67445442000462,53544.56217360001 2023-10-01,19:11:35.000,274,11001635,14045,0,1696187494,13057.710741099996,75.67445442000462,53544.569160720006 2023-10-01,19:11:36.000,274,11001699,15005,0,1696187495,13057.730950029996,75.65330702999927,53544.55518648 2023-10-01,19:11:37.000,274,11001632,14605,0,1696187496,13057.744422650001,75.68150355000398,53544.48531528 2023-10-01,19:11:38.000,274,11001707,14325,0,1696187497,13057.818522059992,75.67445442000462,53544.54121224001 2023-10-01,19:11:39.000,274,11001692,14605,0,1696187498,13057.912830399997,75.68855268000334,53544.57614784 2023-10-01,19:11:40.000,274,11001725,14565,0,1696187499,13058.000402429992,75.6956018100027,53544.60409632 2023-10-01,19:11:41.000,274,11001730,14325,0,1696187500,13058.020611359992,75.74494571999821,53544.60409632 2023-10-01,19:11:42.000,274,11001673,14525,0,1696187501,13058.135128629998,75.73789658999885,53544.58313496 2023-10-01,19:11:43.000,274,11001675,14365,0,1696187502,13058.215964349998,75.76609311000357,53544.57614784 2023-10-01,19:11:44.000,274,11001590,14125,0,1696187503,13058.256382209998,75.68150355000398,53544.5971092 2023-10-01,19:11:45.000,274,11001669,14485,0,1696187504,13058.317008999999,75.74494571999821,53544.63903192001 2023-10-01,19:11:46.000,274,11001660,14485,0,1696187505,13058.357426859999,75.68150355000398,53544.67396752 2023-10-01,19:11:47.000,274,11001613,14485,0,1696187506,13058.39110840999,75.70265094000206,53544.680954639996 2023-10-01,19:11:48.000,274,11001757,14605,0,1696187507,13058.357426859999,75.66740528999799,53544.70890312001 2023-10-01,19:11:49.000,274,11001696,14525,0,1696187508,13058.330481619989,75.60396312000375,53544.7717872 2023-10-01,19:11:50.000,274,11001792,14525,0,1696187509,13058.296800069998,75.57576659999904,53544.666980400005 2023-10-01,19:11:51.000,274,11001604,14525,0,1696187510,13058.209228039988,75.5969139900044,53544.69492888 2023-10-01,19:11:52.000,274,11001713,14605,0,1696187511,13058.101447079993,75.56166834000032,53544.65300616 2023-10-01,19:11:53.000,274,11001629,14325,0,1696187512,13057.973457189997,75.56166834000032,53544.65300616 2023-10-01,19:11:54.000,274,11001716,14485,0,1696187513,13057.912830399997,75.54052095000225,53544.58313496 2023-10-01,19:11:55.000,274,11001698,14485,0,1696187514,13057.899357779992,75.54052095000225,53544.701916 2023-10-01,19:11:56.000,274,11001604,14485,0,1696187515,13057.724213720001,75.52642269000353,53544.666980400005 2023-10-01,19:11:57.000,274,11001694,14405,0,1696187516,13057.650114309996,75.54052095000225,53544.58313496 2023-10-01,19:11:58.000,274,11001696,14685,0,1696187517,13057.59622382999,75.54052095000225,53544.52025088001 2023-10-01,19:11:59.000,274,11001671,14645,0,1696187518,13057.55580596999,75.5969139900044,53544.49230240001 2023-10-01,19:12:00.000,274,11001730,14605,0,1696187519,13057.51538810999,75.63215964000119,53544.55518648 2023-10-01,19:12:01.000,274,11001606,14645,0,1696187520,13057.52212442,75.63215964000119,53544.548199360004 2023-10-01,19:12:02.000,274,11001696,14325,0,1696187521,13057.51538810999,75.66740528999799,53544.46435392 2023-10-01,19:12:03.000,274,11001641,14365,0,1696187522,13057.51538810999,75.68150355000398,53544.47134104001 2023-10-01,19:12:04.000,274,11001683,14365,0,1696187523,13057.60296014,75.73789658999885,53544.4573668 2023-10-01,19:12:05.000,274,11001711,14605,0,1696187524,13057.58275121,75.6956018100027,53544.513263759996 2023-10-01,19:12:06.000,274,11001766,14485,0,1696187525,13057.677059549991,75.73789658999885,53544.43640544 2023-10-01,19:12:07.000,274,11001755,14485,0,1696187526,13057.690532169996,75.75904398000421,53544.35256000001 2023-10-01,19:12:08.000,274,11001683,14605,0,1696187527,13057.744422650001,75.75904398000421,53544.35954712 2023-10-01,19:12:09.000,274,11001689,14405,0,1696187528,13057.811785749996,75.72379833000014,53544.4573668 2023-10-01,19:12:10.000,274,11001654,14525,0,1696187529,13057.892621469997,75.68150355000398,53544.46435392 2023-10-01,19:12:11.000,274,11001644,14645,0,1696187530,13057.953248259997,75.63920877000055,53544.54121224001 2023-10-01,19:12:12.000,274,11001637,14605,0,1696187531,13058.013875049997,75.62511051000183,53544.49230240001 2023-10-01,19:12:13.000,274,11001724,14885,0,1696187532,13058.047556600002,75.60396312000375,53544.450379680005 2023-10-01,19:12:14.000,274,11001733,14805,0,1696187533,13058.101447079993,75.50527529999817,53544.49230240001 2023-10-01,19:12:15.000,274,11001685,14565,0,1696187534,13058.101447079993,75.4841279100001,53544.513263759996 2023-10-01,19:12:16.000,274,11001610,14805,0,1696187535,13058.114919699998,75.42068573999859,53544.513263759996 2023-10-01,19:12:17.000,274,11001677,14445,0,1696187536,13058.040820289993,75.42068573999859,53544.46435392 2023-10-01,19:12:18.000,274,11001654,14645,0,1696187537,13058.108183390003,75.29380140000285,53544.47134104001 2023-10-01,19:12:19.000,274,11001692,14365,0,1696187538,13058.114919699998,75.27265401000477,53544.53422512 2023-10-01,19:12:20.000,274,11001704,14205,0,1696187539,13058.034083979997,75.24445749000006,53544.61108344001 2023-10-01,19:12:21.000,274,11001758,14765,0,1696187540,13057.986929810002,75.2374083600007,53544.58313496 2023-10-01,19:12:22.000,274,11001735,14445,0,1696187541,13057.973457189997,75.21626097000262,53544.48531528 2023-10-01,19:12:23.000,274,11001745,14685,0,1696187542,13057.906094090002,75.13167141000304,53544.50627664 2023-10-01,19:12:24.000,274,11001644,14565,0,1696187543,13057.872412539997,75.14576967000176,53544.47134104001 2023-10-01,19:12:25.000,274,11001740,14565,0,1696187544,13057.831994679997,75.10347488999832,53544.50627664 2023-10-01,19:12:26.000,274,11001695,14565,0,1696187545,13057.825258370001,75.1387205400024,53544.548199360004 2023-10-01,19:12:27.000,274,11001642,14605,0,1696187546,13057.805049440001,75.15986793000047,53544.48531528 2023-10-01,19:12:28.000,274,11001646,14445,0,1696187547,13057.724213720001,75.18101531999855,53544.47134104001 2023-10-01,19:12:29.000,274,11001702,14205,0,1696187548,13057.70400479,75.23035923000134,53544.47832816 2023-10-01,19:12:30.000,274,11001774,14245,0,1696187549,13057.670323239996,75.25855574999878,53544.380508480004 2023-10-01,19:12:31.000,274,11001645,14685,0,1696187550,13057.697268479991,75.25150661999942,53544.380508480004 2023-10-01,19:12:32.000,274,11001694,14685,0,1696187551,13057.650114309996,75.3854400900018,53544.33858576 2023-10-01,19:12:33.000,274,11001733,14365,0,1696187552,13057.62316907,75.46298052000202,53544.3874956 2023-10-01,19:12:34.000,274,11001605,14645,0,1696187553,13057.643378,75.51937356000417,53544.47134104001 2023-10-01,19:12:35.000,274,11001694,14765,0,1696187554,13057.70400479,75.53347182000289,53544.49230240001 2023-10-01,19:12:36.000,274,11001740,14485,0,1696187555,13057.730950029996,75.62511051000183,53544.42243120001 2023-10-01,19:12:37.000,274,11001712,14285,0,1696187556,13057.690532169996,75.68855268000334,53544.42243120001 2023-10-01,19:12:38.000,274,11001752,14405,0,1696187557,13057.724213720001,75.78019137000229,53544.36653424 2023-10-01,19:12:39.000,274,11001677,14565,0,1696187558,13057.751158959996,75.8436335400038,53544.44339256001 2023-10-01,19:12:40.000,274,11001678,14565,0,1696187559,13057.818522059992,75.93527223000274,53544.380508480004 2023-10-01,19:12:41.000,274,11001661,14685,0,1696187560,13057.872412539997,76.04805830999976,53544.513263759996 2023-10-01,19:12:42.000,274,11001654,14685,0,1696187561,13057.926303020002,76.04805830999976,53544.36653424 2023-10-01,19:12:43.000,274,11001683,14485,0,1696187562,13058.007138740002,76.06215656999848,53544.42941832 2023-10-01,19:12:44.000,274,11001724,14325,0,1696187563,13058.101447079993,76.10445135000191,53544.48531528 2023-10-01,19:12:45.000,274,11001665,14485,0,1696187564,13058.182282799993,76.11150048000127,53544.47134104001 2023-10-01,19:12:46.000,274,11001746,14405,0,1696187565,13058.182282799993,76.21018829999957,53544.44339256001 2023-10-01,19:12:47.000,274,11001613,14365,0,1696187566,13058.242909589993,76.17494265000278,53544.46435392 2023-10-01,19:12:48.000,274,11001622,14965,0,1696187567,13058.222700659993,76.11854961000063,53544.37352136001 2023-10-01,19:12:49.000,274,11001669,14445,0,1696187568,13058.276591139998,76.01281266000296,53544.50627664 2023-10-01,19:12:50.000,274,11001732,14645,0,1696187569,13058.39110840999,75.9423213600021,53544.47134104001 2023-10-01,19:12:51.000,274,11001618,14685,0,1696187570,13058.323745309994,75.89297744999931,53544.46435392 2023-10-01,19:12:52.000,274,11001655,14765,0,1696187571,13058.283327449994,75.80838788999972,53544.618070560005 2023-10-01,19:12:53.000,274,11001779,14365,0,1696187572,13058.195755419998,75.68855268000334,53544.450379680005 2023-10-01,19:12:54.000,274,11001645,14485,0,1696187573,13058.148601249988,75.56871746999968,53544.50627664 2023-10-01,19:12:55.000,274,11001679,14445,0,1696187574,13058.054292909997,75.47002965000138,53544.44339256001 2023-10-01,19:12:56.000,274,11001707,14605,0,1696187575,13057.919566709992,75.4488822600033,53544.48531528 2023-10-01,19:12:57.000,274,11001726,14605,0,1696187576,13057.710741099996,75.39248922000115,53544.401469840006 2023-10-01,19:12:58.000,274,11001629,14325,0,1696187577,13057.656850619991,75.28675227000349,53544.46435392 2023-10-01,19:12:59.000,274,11001627,14645,0,1696187578,13057.54233335,75.2374083600007,53544.44339256001 2023-10-01,19:13:00.000,274,11001601,14565,0,1696187579,13057.488442869995,75.2021627100039,53544.380508480004 2023-10-01,19:13:01.000,274,11001749,14565,0,1696187580,13057.427816079995,75.23035923000134,53544.32461152001 2023-10-01,19:13:02.000,274,11001719,14565,0,1696187581,13057.36045298,75.21626097000262,53544.30365016001 2023-10-01,19:13:03.000,274,11001733,14685,0,1696187582,13057.31329880999,75.30789966000157,53544.233778960006 2023-10-01,19:13:04.000,274,11001680,14885,0,1696187583,13057.387398219995,75.31494879000093,53544.31063728 2023-10-01,19:13:05.000,274,11001673,14725,0,1696187584,13057.49517917999,75.336096179999,53544.28967592 2023-10-01,19:13:06.000,274,11001783,14405,0,1696187585,13057.58275121,75.4488822600033,53544.3176244 2023-10-01,19:13:07.000,274,11001649,14525,0,1696187586,13057.650114309996,75.4841279100001,53544.35954712 2023-10-01,19:13:08.000,274,11001736,14845,0,1696187587,13057.825258370001,75.56166834000032,53544.29666304 2023-10-01,19:13:09.000,274,11001681,14525,0,1696187588,13057.919566709992,75.5969139900044,53544.42243120001 2023-10-01,19:13:10.000,274,11001763,14485,0,1696187589,13058.013875049997,75.70970007000142,53544.41544408 2023-10-01,19:13:11.000,274,11001632,14525,0,1696187590,13058.155337559998,75.78724050000164,53544.36653424 2023-10-01,19:13:12.000,274,11001706,14565,0,1696187591,13058.182282799993,75.78019137000229,53544.3176244 2023-10-01,19:13:13.000,274,11001691,14525,0,1696187592,13058.263118519993,75.90707570999803,53544.29666304 2023-10-01,19:13:14.000,274,11001680,14445,0,1696187593,13058.43152626999,75.92117397000402,53544.401469840006 2023-10-01,19:13:15.000,274,11001748,14805,0,1696187594,13058.546043539995,75.9775670099989,53544.41544408 2023-10-01,19:13:16.000,274,11001727,14525,0,1696187595,13058.49215305999,75.9775670099989,53544.40845696 2023-10-01,19:13:17.000,274,11001683,14405,0,1696187596,13058.424789959994,76.0057635300036,53544.36653424 2023-10-01,19:13:18.000,274,11001723,14685,0,1696187597,13058.418053649999,76.03396005000104,53544.41544408 2023-10-01,19:13:19.000,274,11001686,14725,0,1696187598,13058.370899479989,76.02691092000168,53544.42941832 2023-10-01,19:13:20.000,274,11001663,14365,0,1696187599,13058.330481619989,75.99871440000425,53544.450379680005 2023-10-01,19:13:21.000,274,11001621,14485,0,1696187600,13058.256382209998,75.99166527000489,53544.47832816 2023-10-01,19:13:22.000,274,11001595,14485,0,1696187601,13058.202491729993,75.94937049000146,53544.46435392 2023-10-01,19:13:23.000,274,11001698,14565,0,1696187602,13058.101447079993,75.90002657999867,53544.40845696 2023-10-01,19:13:24.000,274,11001655,14645,0,1696187603,13058.061029219993,75.85068267000315,53544.47832816 2023-10-01,19:13:25.000,274,11001736,14725,0,1696187604,13057.959984569992,75.77314224000293,53544.46435392 2023-10-01,19:13:26.000,274,11001653,14405,0,1696187605,13057.912830399997,75.82248614999844,53544.40845696 2023-10-01,19:13:27.000,274,11001759,14765,0,1696187606,13057.805049440001,75.75199485000485,53544.35256000001 2023-10-01,19:13:28.000,274,11001761,14685,0,1696187607,13057.811785749996,75.77314224000293,53544.36653424 2023-10-01,19:13:29.000,274,11001688,14485,0,1696187608,13057.805049440001,75.68150355000398,53544.37352136001 2023-10-01,19:13:30.000,274,11001720,14325,0,1696187609,13057.791576819996,75.6956018100027,53544.380508480004 2023-10-01,19:13:31.000,274,11001595,14405,0,1696187610,13057.778104199992,75.70970007000142,53544.345572879996 2023-10-01,19:13:32.000,274,11001630,14685,0,1696187611,13057.838730989992,75.73789658999885,53544.41544408 2023-10-01,19:13:33.000,274,11001693,14725,0,1696187612,13057.845467300001,75.75904398000421,53544.32461152001 2023-10-01,19:13:34.000,274,11001722,14805,0,1696187613,13057.906094090002,75.73789658999885,53544.345572879996 2023-10-01,19:13:35.000,274,11001719,14685,0,1696187614,13057.946511950002,75.81543701999908,53544.27570168001 2023-10-01,19:13:36.000,274,11001710,14525,0,1696187615,13058.054292909997,75.82248614999844,53544.29666304 2023-10-01,19:13:37.000,274,11001677,14605,0,1696187616,13058.061029219993,75.90707570999803,53544.26172744 2023-10-01,19:13:38.000,274,11001614,14525,0,1696187617,13058.168810179988,75.91412484000466,53544.35256000001 2023-10-01,19:13:39.000,274,11001653,14485,0,1696187618,13058.269854829989,75.9423213600021,53544.29666304 2023-10-01,19:13:40.000,274,11001741,14445,0,1696187619,13058.296800069998,76.0410091800004,53544.31063728 2023-10-01,19:13:41.000,274,11001718,14565,0,1696187620,13058.364163169994,76.09035309000319,53544.3176244 2023-10-01,19:13:42.000,274,11001735,14365,0,1696187621,13058.323745309994,76.18199178000214,53544.29666304 2023-10-01,19:13:43.000,274,11001753,14885,0,1696187622,13058.43152626999,76.23133568999765,53544.2477532 2023-10-01,19:13:44.000,274,11001642,14405,0,1696187623,13058.444998889994,76.23838482000428,53544.26871456 2023-10-01,19:13:45.000,274,11001667,14725,0,1696187624,13058.458471509999,76.41461307000282,53544.345572879996 2023-10-01,19:13:46.000,274,11001710,14525,0,1696187625,13058.458471509999,76.41461307000282,53544.26871456 2023-10-01,19:13:47.000,274,11001615,14445,0,1696187626,13058.47868044,76.45690784999897,53544.29666304 2023-10-01,19:13:48.000,274,11001709,14885,0,1696187627,13058.57972509,76.5344482799992,53544.39448272001 2023-10-01,19:13:49.000,274,11001690,14645,0,1696187628,13058.55277984999,76.60493958000006,53544.345572879996 2023-10-01,19:13:50.000,274,11001670,14805,0,1696187629,13058.57298877999,76.64018523000414,53544.3176244 2023-10-01,19:13:51.000,274,11001713,14685,0,1696187630,13058.606670329995,76.68248001000029,53544.35256000001 2023-10-01,19:13:52.000,274,11001732,14845,0,1696187631,13058.606670329995,76.73182392000308,53544.30365016001 2023-10-01,19:13:53.000,274,11001721,14765,0,1696187632,13058.57298877999,76.7459221800018,53544.331598640005 2023-10-01,19:13:54.000,274,11001640,14765,0,1696187633,13058.626879259995,76.68248001000029,53544.44339256001 2023-10-01,19:13:55.000,274,11001674,14725,0,1696187634,13058.67403342999,76.65428349000285,53544.42941832 2023-10-01,19:13:56.000,274,11001710,14445,0,1696187635,13058.62014295,76.5344482799992,53544.43640544 2023-10-01,19:13:57.000,274,11001723,14565,0,1696187636,13058.55277984999,76.4992026300024,53544.401469840006 2023-10-01,19:13:58.000,274,11001772,14365,0,1696187637,13058.5190983,76.42166220000217,53544.401469840006 2023-10-01,19:13:59.000,274,11001780,14405,0,1696187638,13058.49215305999,76.35822003000067,53544.3874956 2023-10-01,19:14:00.000,274,11001684,14565,0,1696187639,13058.384372099994,76.23133568999765,53544.33858576 2023-10-01,19:14:01.000,274,11001708,14405,0,1696187640,13058.384372099994,76.19609004000085,53544.35954712 2023-10-01,19:14:02.000,274,11001678,14805,0,1696187641,13058.269854829989,76.11854961000063,53544.28967592 2023-10-01,19:14:03.000,274,11001660,14445,0,1696187642,13058.283327449994,76.0057635300036,53544.37352136001 2023-10-01,19:14:04.000,274,11001732,14405,0,1696187643,13058.296800069998,75.9423213600021,53544.380508480004 2023-10-01,19:14:05.000,274,11001686,14525,0,1696187644,13058.276591139998,75.87183006000123,53544.331598640005 2023-10-01,19:14:06.000,274,11001691,14645,0,1696187645,13058.330481619989,75.794289630001,53544.380508480004 2023-10-01,19:14:07.000,274,11001701,14565,0,1696187646,13058.310272689989,75.80838788999972,53544.282688800005 2023-10-01,19:14:08.000,274,11001712,14485,0,1696187647,13058.296800069998,75.794289630001,53544.380508480004 2023-10-01,19:14:09.000,274,11001647,14605,0,1696187648,13058.404581029994,75.81543701999908,53544.40845696 2023-10-01,19:14:10.000,274,11001708,14685,0,1696187649,13058.49215305999,75.794289630001,53544.331598640005 2023-10-01,19:14:11.000,274,11001702,14645,0,1696187650,13058.65382449999,75.90707570999803,53544.32461152001 2023-10-01,19:14:12.000,274,11001725,14805,0,1696187651,13058.748132839995,75.92822310000338,53544.345572879996 2023-10-01,19:14:13.000,274,11001578,14485,0,1696187652,13058.7211876,75.99871440000425,53544.35256000001 2023-10-01,19:14:14.000,274,11001761,14725,0,1696187653,13058.83570486999,76.03396005000104,53544.35954712 2023-10-01,19:14:15.000,274,11001686,14685,0,1696187654,13058.943485830001,76.05510743999912,53544.41544408 2023-10-01,19:14:16.000,274,11001693,14805,0,1696187655,13059.017585239992,76.11854961000063,53544.4573668 2023-10-01,19:14:17.000,274,11001722,14885,0,1696187656,13058.997376309992,76.21723742999893,53544.401469840006 2023-10-01,19:14:18.000,274,11001732,14525,0,1696187657,13059.098420959992,76.26658134000172,53544.3874956 2023-10-01,19:14:19.000,274,11001743,14405,0,1696187658,13059.098420959992,76.4005148100041,53544.499289520005 2023-10-01,19:14:20.000,274,11001761,14365,0,1696187659,13059.084948340002,76.43576046000089,53544.55518648 2023-10-01,19:14:21.000,274,11001746,14485,0,1696187660,13059.078212029992,76.46395697999833,53544.42941832 2023-10-01,19:14:22.000,274,11001653,14725,0,1696187661,13058.950222139996,76.56264480000391,53544.47832816 2023-10-01,19:14:23.000,274,11001697,14445,0,1696187662,13058.923276900001,76.57674306000263,53544.41544408 2023-10-01,19:14:24.000,274,11001618,14325,0,1696187663,13058.90306797,76.61198870999942,53544.33858576 2023-10-01,19:14:25.000,274,11001733,14525,0,1696187664,13058.90306797,76.70362739999837,53544.55518648 2023-10-01,19:14:26.000,274,11001706,14565,0,1696187665,13058.876122729991,76.69657826999901,53544.4573668 2023-10-01,19:14:27.000,274,11001641,14765,0,1696187666,13058.83570486999,76.68952913999965,53544.499289520005 2023-10-01,19:14:28.000,274,11001726,14845,0,1696187667,13058.83570486999,76.71067652999773,53544.44339256001 2023-10-01,19:14:29.000,274,11001679,14725,0,1696187668,13058.849177489996,76.61198870999942,53544.49230240001 2023-10-01,19:14:30.000,274,11001683,14805,0,1696187669,13058.828968559996,76.61198870999942,53544.450379680005 2023-10-01,19:14:31.000,274,11001743,14445,0,1696187670,13058.81549593999,76.52739914999984,53544.4573668 2023-10-01,19:14:32.000,274,11001749,14645,0,1696187671,13058.849177489996,76.43576046000089,53544.4573668 2023-10-01,19:14:33.000,274,11001681,14365,0,1696187672,13058.80202332,76.3864165499981,53544.42941832 2023-10-01,19:14:34.000,274,11001624,15005,0,1696187673,13058.828968559996,76.34412177000195,53544.40845696 2023-10-01,19:14:35.000,274,11001679,14605,0,1696187674,13058.828968559996,76.27363047000108,53544.37352136001 2023-10-01,19:14:36.000,274,11001699,14765,0,1696187675,13058.88285904,76.24543395000364,53544.39448272001 2023-10-01,19:14:37.000,274,11001617,14525,0,1696187676,13058.828968559996,76.16084439000406,53544.30365016001 2023-10-01,19:14:38.000,274,11001754,14565,0,1696187677,13058.909804279996,76.14674612999806,53544.33858576 2023-10-01,19:14:39.000,274,11001621,14685,0,1696187678,13058.923276900001,76.01281266000296,53544.35256000001 2023-10-01,19:14:40.000,274,11001585,14405,0,1696187679,13058.970431069996,75.9423213600021,53544.401469840006 2023-10-01,19:14:41.000,274,11001730,14525,0,1696187680,13059.010848929996,75.91412484000466,53544.35954712 2023-10-01,19:14:42.000,274,11001695,14805,0,1696187681,13058.950222139996,75.91412484000466,53544.31063728 2023-10-01,19:14:43.000,274,11001765,14605,0,1696187682,13059.098420959992,75.88592831999995,53544.32461152001 2023-10-01,19:14:44.000,274,11001677,14725,0,1696187683,13059.145575130002,75.86478093000187,53544.380508480004 2023-10-01,19:14:45.000,274,11001726,14365,0,1696187684,13059.138838819992,75.86478093000187,53544.345572879996 2023-10-01,19:14:46.000,274,11001719,14765,0,1696187685,13059.199465609992,75.82248614999844,53544.30365016001 2023-10-01,19:14:47.000,274,11001749,14805,0,1696187686,13059.152311439997,75.8295352799978,53544.25474032001 2023-10-01,19:14:48.000,274,11001694,14965,0,1696187687,13059.165784060002,75.97051787999953,53544.26172744 2023-10-01,19:14:49.000,274,11001677,14845,0,1696187688,13059.165784060002,75.91412484000466,53544.37352136001 2023-10-01,19:14:50.000,274,11001733,14965,0,1696187689,13059.159047749992,76.02691092000168,53544.29666304 2023-10-01,19:14:51.000,274,11001633,14725,0,1696187690,13059.111893579997,76.04805830999976,53544.3874956 2023-10-01,19:14:52.000,274,11001688,14645,0,1696187691,13059.111893579997,76.08330396000383,53544.331598640005 2023-10-01,19:14:53.000,274,11001728,14885,0,1696187692,13058.983903690001,76.14674612999806,53544.32461152001 2023-10-01,19:14:54.000,274,11001730,15005,0,1696187693,13058.997376309992,76.21018829999957,53544.35256000001 2023-10-01,19:14:55.000,274,11001721,14765,0,1696187694,13058.930013209996,76.25953221000236,53544.35256000001 2023-10-01,19:14:56.000,274,11001697,14645,0,1696187695,13058.876122729991,76.4005148100041,53544.35954712 2023-10-01,19:14:57.000,274,11001733,14805,0,1696187696,13058.788550699996,76.42871133000153,53544.27570168001 2023-10-01,19:14:58.000,274,11001697,14805,0,1696187697,13058.78181439,76.48510437000368,53544.32461152001 2023-10-01,19:14:59.000,274,11001689,14845,0,1696187698,13058.78181439,76.47100610999769,53544.24076608 2023-10-01,19:15:00.000,274,11001630,14605,0,1696187699,13058.79528700999,76.52035002000048,53544.30365016001 2023-10-01,19:15:01.000,274,11001676,14525,0,1696187700,13058.82223225,76.56969393000327,53544.26871456 2023-10-01,19:15:02.000,274,11001688,15005,0,1696187701,13058.78181439,76.57674306000263,53544.26871456 2023-10-01,19:15:03.000,274,11001673,14685,0,1696187702,13058.79528700999,76.54149740999856,53544.2477532 2023-10-01,19:15:04.000,274,11001739,14685,0,1696187703,13058.828968559996,76.54149740999856,53544.26172744 2023-10-01,19:15:05.000,274,11001592,14845,0,1696187704,13058.896331659991,76.5344482799992,53544.331598640005 2023-10-01,19:15:06.000,274,11001669,14685,0,1696187705,13058.923276900001,76.44280959000025,53544.3176244 2023-10-01,19:15:07.000,274,11001696,14365,0,1696187706,13058.936749519991,76.39346568000474,53544.29666304 2023-10-01,19:15:08.000,274,11001641,14525,0,1696187707,13058.956958449991,76.40756394000346,53544.25474032001 2023-10-01,19:15:09.000,274,11001679,14485,0,1696187708,13059.051266789997,76.34412177000195,53544.27570168001 2023-10-01,19:15:10.000,274,11001744,14365,0,1696187709,13058.983903690001,76.2877287299998,53544.212817600004 2023-10-01,19:15:11.000,274,11001682,14605,0,1696187710,13059.024321550001,76.21018829999957,53544.282688800005 2023-10-01,19:15:12.000,274,11001744,14685,0,1696187711,13059.017585239992,76.1537952600047,53544.22679184001 2023-10-01,19:15:13.000,274,11001673,14405,0,1696187712,13059.031057859997,76.09035309000319,53544.27570168001 2023-10-01,19:15:14.000,274,11001638,14645,0,1696187713,13059.084948340002,75.96346875000017,53544.37352136001 2023-10-01,19:15:15.000,274,11001654,14805,0,1696187714,13059.105157270002,75.92117397000402,53544.37352136001 2023-10-01,19:15:16.000,274,11001684,14685,0,1696187715,13058.983903690001,75.82248614999844,53544.24076608 2023-10-01,19:15:17.000,274,11001645,14285,0,1696187716,13059.004112620001,75.80133876000036,53544.32461152001 2023-10-01,19:15:18.000,274,11001639,14725,0,1696187717,13058.997376309992,75.77314224000293,53544.32461152001 2023-10-01,19:15:19.000,274,11001669,14405,0,1696187718,13058.936749519991,75.6956018100027,53544.2477532 2023-10-01,19:15:20.000,274,11001649,14565,0,1696187719,13058.923276900001,75.74494571999821,53544.21980472 2023-10-01,19:15:21.000,274,11001644,14725,0,1696187720,13058.936749519991,75.76609311000357,53544.30365016001 2023-10-01,19:15:22.000,274,11001652,14445,0,1696187721,13058.896331659991,75.7308474599995,53544.22679184001 2023-10-01,19:15:23.000,274,11001720,14885,0,1696187722,13058.923276900001,75.72379833000014,53544.233778960006 2023-10-01,19:15:24.000,274,11001697,14565,0,1696187723,13058.930013209996,75.8295352799978,53544.25474032001 2023-10-01,19:15:25.000,274,11001650,14525,0,1696187724,13058.943485830001,75.89297744999931,53544.25474032001 2023-10-01,19:15:26.000,274,11001695,14725,0,1696187725,13058.950222139996,75.9423213600021,53544.19185624 2023-10-01,19:15:27.000,274,11001709,14485,0,1696187726,13058.963694760001,76.03396005000104,53544.21980472 2023-10-01,19:15:28.000,274,11001658,14605,0,1696187727,13058.970431069996,76.11150048000127,53544.25474032001 2023-10-01,19:15:29.000,274,11001725,14565,0,1696187728,13059.098420959992,76.1890409100015,53544.24076608 2023-10-01,19:15:30.000,274,11001709,14565,0,1696187729,13059.152311439997,76.21018829999957,53544.28967592 2023-10-01,19:15:31.000,274,11001682,14565,0,1696187730,13059.159047749992,76.31592525000451,53544.26871456 2023-10-01,19:15:32.000,274,11001653,14525,0,1696187731,13059.165784060002,76.37231828999938,53544.22679184001 2023-10-01,19:15:33.000,274,11001607,14605,0,1696187732,13059.118629889992,76.37936741999874,53544.18486912001 2023-10-01,19:15:34.000,274,11001616,14645,0,1696187733,13059.179256679992,76.4005148100041,53544.19185624 2023-10-01,19:15:35.000,274,11001665,14485,0,1696187734,13059.132102509997,76.44280959000025,53544.20583048001 2023-10-01,19:15:36.000,274,11001771,14645,0,1696187735,13059.058003099992,76.41461307000282,53544.19884336 2023-10-01,19:15:37.000,274,11001654,14685,0,1696187736,13059.084948340002,76.39346568000474,53544.14993352 2023-10-01,19:15:38.000,274,11001583,14725,0,1696187737,13059.071475719997,76.3864165499981,53544.18486912001 2023-10-01,19:15:39.000,274,11001658,14565,0,1696187738,13059.078212029992,76.3864165499981,53544.27570168001 2023-10-01,19:15:40.000,274,11001681,14365,0,1696187739,13059.064739410001,76.28067960000044,53544.26871456 2023-10-01,19:15:41.000,274,11001680,14645,0,1696187740,13059.031057859997,76.30887611999788,53544.15692064001 2023-10-01,19:15:42.000,274,11001682,14405,0,1696187741,13059.044530480001,76.23838482000428,53544.19884336 2023-10-01,19:15:43.000,274,11001743,14525,0,1696187742,13059.132102509997,76.1890409100015,53544.163907760005 2023-10-01,19:15:44.000,274,11001676,14565,0,1696187743,13059.172520369997,76.16084439000406,53544.163907760005 2023-10-01,19:15:45.000,274,11001592,14725,0,1696187744,13059.233147159997,76.11150048000127,53544.15692064001 2023-10-01,19:15:46.000,274,11001739,14285,0,1696187745,13059.354400739998,76.06215656999848,53544.3176244 2023-10-01,19:15:47.000,274,11001716,14525,0,1696187746,13059.455445389998,76.09740222000255,53544.25474032001 2023-10-01,19:15:48.000,274,11001599,14365,0,1696187747,13059.536281109999,76.11854961000063,53544.22679184001 2023-10-01,19:15:49.000,274,11001662,14525,0,1696187748,13059.644062069994,76.11150048000127,53544.212817600004 2023-10-01,19:15:50.000,274,11001741,14605,0,1696187749,13059.63058944999,76.09035309000319,53544.25474032001 2023-10-01,19:15:51.000,274,11001663,14245,0,1696187750,13059.77205195999,76.12559873999999,53544.3176244 2023-10-01,19:15:52.000,274,11001670,14805,0,1696187751,13059.73837041,76.17494265000278,53544.29666304 2023-10-01,19:15:53.000,274,11001679,14485,0,1696187752,13059.77878827,76.23133568999765,53544.282688800005 2023-10-01,19:15:54.000,274,11001732,14405,0,1696187753,13059.805733509995,76.1890409100015,53544.32461152001 2023-10-01,19:15:55.000,274,11001725,14525,0,1696187754,13059.765315649995,76.22428655999829,53544.36653424 2023-10-01,19:15:56.000,274,11001607,14725,0,1696187755,13059.69121623999,76.22428655999829,53544.30365016001 2023-10-01,19:15:57.000,274,11001600,14725,0,1696187756,13059.617116829999,76.2877287299998,53544.282688800005 2023-10-01,19:15:58.000,274,11001747,14525,0,1696187757,13059.543017419994,76.33707264000259,53544.345572879996 2023-10-01,19:15:59.000,274,11001693,14525,0,1696187758,13059.441972769993,76.34412177000195,53544.3176244 2023-10-01,19:16:00.000,274,11001738,14685,0,1696187759,13059.354400739998,76.37231828999938,53544.36653424 2023-10-01,19:16:01.000,274,11001674,14725,0,1696187760,13059.226410850002,76.46395697999833,53544.33858576 2023-10-01,19:16:02.000,274,11001638,14685,0,1696187761,13059.159047749992,76.42871133000153,53544.20583048001 2023-10-01,19:16:03.000,274,11001716,14965,0,1696187762,13059.132102509997,76.52739914999984,53544.27570168001 2023-10-01,19:16:04.000,274,11001637,14805,0,1696187763,13059.138838819992,76.57674306000263,53544.29666304 2023-10-01,19:16:05.000,274,11001632,14645,0,1696187764,13059.125366200002,76.61198870999942,53544.21980472 2023-10-01,19:16:06.000,274,11001720,14565,0,1696187765,13059.138838819992,76.6472343600035,53544.2477532 2023-10-01,19:16:07.000,274,11001638,14485,0,1696187766,13059.192729299997,76.68952913999965,53544.20583048001 2023-10-01,19:16:08.000,274,11001674,14725,0,1696187767,13059.212938229997,76.66838175000157,53544.21980472 2023-10-01,19:16:09.000,274,11001710,14685,0,1696187768,13059.408291219988,76.7811678299986,53544.26172744 2023-10-01,19:16:10.000,274,11001682,14525,0,1696187769,13059.556490039999,76.69657826999901,53544.29666304 2023-10-01,19:16:11.000,274,11001668,14725,0,1696187770,13059.73837041,76.71772566000436,53544.212817600004 2023-10-01,19:16:12.000,274,11001690,14885,0,1696187771,13059.87983292,76.66838175000157,53544.26172744 2023-10-01,19:16:13.000,274,11001653,14885,0,1696187772,13059.93372339999,76.63313610000478,53544.163907760005 2023-10-01,19:16:14.000,274,11001664,14725,0,1696187773,13059.99435018999,76.55559567000455,53544.25474032001 2023-10-01,19:16:15.000,274,11001700,14685,0,1696187774,13060.05497697999,76.52739914999984,53544.24076608 2023-10-01,19:16:16.000,274,11001700,14485,0,1696187775,13060.142549010001,76.45690784999897,53544.29666304 2023-10-01,19:16:17.000,274,11001710,14685,0,1696187776,13060.028031739996,76.37231828999938,53544.31063728 2023-10-01,19:16:18.000,274,11001719,14525,0,1696187777,13060.02129543,76.2877287299998,53544.32461152001 2023-10-01,19:16:19.000,274,11001659,14845,0,1696187778,13059.987613879995,76.1537952600047,53544.39448272001 2023-10-01,19:16:20.000,274,11001710,14685,0,1696187779,13059.866360299995,76.09035309000319,53544.47134104001 2023-10-01,19:16:21.000,274,11001640,14885,0,1696187780,13059.77205195999,76.0410091800004,53544.47134104001 2023-10-01,19:16:22.000,274,11001671,14565,0,1696187781,13059.644062069994,75.93527223000274,53544.3874956 2023-10-01,19:16:23.000,274,11001722,14525,0,1696187782,13059.421763839993,75.92117397000402,53544.42243120001 2023-10-01,19:16:24.000,274,11001683,14685,0,1696187783,13059.280301329993,75.88592831999995,53544.3874956 2023-10-01,19:16:25.000,274,11001698,14405,0,1696187784,13059.159047749992,75.93527223000274,53544.3874956 2023-10-01,19:16:26.000,274,11001630,14605,0,1696187785,13059.091684649997,75.90707570999803,53544.35256000001 2023-10-01,19:16:27.000,274,11001685,14525,0,1696187786,13058.963694760001,75.93527223000274,53544.32461152001 2023-10-01,19:16:28.000,274,11001694,14525,0,1696187787,13058.916540589991,75.99166527000489,53544.29666304 2023-10-01,19:16:29.000,274,11001657,14725,0,1696187788,13058.909804279996,76.01281266000296,53544.21980472 2023-10-01,19:16:30.000,274,11001703,14525,0,1696187789,13058.869386419996,76.13264786999935,53544.25474032001 2023-10-01,19:16:31.000,274,11001686,14605,0,1696187790,13058.876122729991,76.25953221000236,53544.29666304 2023-10-01,19:16:32.000,274,11001720,14685,0,1696187791,13058.90306797,76.33002351000323,53544.20583048001 2023-10-01,19:16:33.000,274,11001637,14685,0,1696187792,13058.983903690001,76.47805524000432,53544.18486912001 2023-10-01,19:16:34.000,274,11001712,14725,0,1696187793,13059.091684649997,76.51330089000112,53544.19884336 2023-10-01,19:16:35.000,274,11001630,14685,0,1696187794,13059.199465609992,76.58379219000199,53544.177881999996 2023-10-01,19:16:36.000,274,11001599,14605,0,1696187795,13059.280301329993,76.61903783999878,53544.19884336 2023-10-01,19:16:37.000,274,11001686,14805,0,1696187796,13059.266828710002,76.69657826999901,53544.19884336 2023-10-01,19:16:38.000,274,11001664,14645,0,1696187797,13059.347664430003,76.65428349000285,53544.22679184001 2023-10-01,19:16:39.000,274,11001742,14885,0,1696187798,13059.408291219988,76.66838175000157,53544.21980472 2023-10-01,19:16:40.000,274,11001728,14645,0,1696187799,13059.489126939989,76.5978904500007,53544.233778960006 2023-10-01,19:16:41.000,274,11001712,14725,0,1696187800,13059.448709079988,76.59084132000135,53544.20583048001 2023-10-01,19:16:42.000,274,11001697,14885,0,1696187801,13059.435236459998,76.55559567000455,53544.14993352 2023-10-01,19:16:43.000,274,11001721,14325,0,1696187802,13059.408291219988,76.47805524000432,53544.177881999996 2023-10-01,19:16:44.000,274,11001700,14725,0,1696187803,13059.408291219988,76.42871133000153,53544.25474032001 2023-10-01,19:16:45.000,274,11001617,14885,0,1696187804,13059.334191809998,76.33002351000323,53544.22679184001 2023-10-01,19:16:46.000,274,11001709,14725,0,1696187805,13059.313982879998,76.27363047000108,53544.24076608 2023-10-01,19:16:47.000,274,11001676,14485,0,1696187806,13059.233147159997,76.23133568999765,53544.212817600004 2023-10-01,19:16:48.000,274,11001625,14405,0,1696187807,13059.239883469992,76.16084439000406,53544.18486912001 2023-10-01,19:16:49.000,274,11001650,14405,0,1696187808,13059.239883469992,76.1890409100015,53544.21980472 2023-10-01,19:16:50.000,274,11001637,14485,0,1696187809,13059.199465609992,76.17494265000278,53544.25474032001 2023-10-01,19:16:51.000,274,11001628,14685,0,1696187810,13059.219674539992,76.13264786999935,53544.25474032001 2023-10-01,19:16:52.000,274,11001656,14485,0,1696187811,13059.179256679992,76.08330396000383,53544.26871456 2023-10-01,19:16:53.000,274,11001674,14525,0,1696187812,13059.145575130002,76.07625483000447,53544.212817600004 2023-10-01,19:16:54.000,274,11001625,14525,0,1696187813,13059.078212029992,76.0410091800004,53544.177881999996 2023-10-01,19:16:55.000,274,11001675,14445,0,1696187814,13059.044530480001,76.07625483000447,53544.177881999996 2023-10-01,19:16:56.000,274,11001724,14525,0,1696187815,13059.078212029992,76.06215656999848,53544.18486912001 2023-10-01,19:16:57.000,274,11001599,14605,0,1696187816,13059.024321550001,76.05510743999912,53544.212817600004 2023-10-01,19:16:58.000,274,11001627,15045,0,1696187817,13058.997376309992,76.06215656999848,53544.13595928001 2023-10-01,19:16:59.000,274,11001642,14885,0,1696187818,13058.956958449991,76.02691092000168,53544.163907760005 2023-10-01,19:17:00.000,274,11001749,14605,0,1696187819,13059.017585239992,75.95641962000082,53544.14993352 2023-10-01,19:17:01.000,274,11001614,14405,0,1696187820,13058.943485830001,75.98461613999825,53544.163907760005 2023-10-01,19:17:02.000,274,11001665,14605,0,1696187821,13058.943485830001,75.96346875000017,53544.10102368 2023-10-01,19:17:03.000,274,11001757,14645,0,1696187822,13058.86265011,75.94937049000146,53544.08006232 2023-10-01,19:17:04.000,274,11001676,14685,0,1696187823,13058.963694760001,75.94937049000146,53543.98224264 2023-10-01,19:17:05.000,274,11001707,14885,0,1696187824,13058.990639999996,75.98461613999825,53544.09403656 2023-10-01,19:17:06.000,274,11001680,14525,0,1696187825,13059.058003099992,75.99166527000489,53544.066088080006 2023-10-01,19:17:07.000,274,11001698,14405,0,1696187826,13059.071475719997,76.0410091800004,53544.05910096001 2023-10-01,19:17:08.000,274,11001620,14365,0,1696187827,13059.165784060002,76.05510743999912,53544.08006232 2023-10-01,19:17:09.000,274,11001717,14245,0,1696187828,13059.219674539992,76.06215656999848,53544.1429464 2023-10-01,19:17:10.000,274,11001696,14365,0,1696187829,13059.300510259993,76.11150048000127,53544.10102368 2023-10-01,19:17:11.000,274,11001699,14685,0,1696187830,13059.293773949998,76.16084439000406,53544.0730752 2023-10-01,19:17:12.000,274,11001646,14725,0,1696187831,13059.354400739998,76.24543395000364,53544.066088080006 2023-10-01,19:17:13.000,274,11001722,14605,0,1696187832,13059.354400739998,76.29477785999916,53543.98922976001 2023-10-01,19:17:14.000,274,11001626,14565,0,1696187833,13059.482390629993,76.31592525000451,53544.1429464 2023-10-01,19:17:15.000,274,11001720,14565,0,1696187834,13059.448709079988,76.34412177000195,53544.13595928001 2023-10-01,19:17:16.000,274,11001619,14685,0,1696187835,13059.468918009989,76.28067960000044,53544.21980472 2023-10-01,19:17:17.000,274,11001680,14485,0,1696187836,13059.421763839993,76.34412177000195,53544.24076608 2023-10-01,19:17:18.000,274,11001695,14365,0,1696187837,13059.313982879998,76.37231828999938,53544.12198504 2023-10-01,19:17:19.000,274,11001665,14565,0,1696187838,13059.287037640002,76.37936741999874,53544.10102368 2023-10-01,19:17:20.000,274,11001634,14525,0,1696187839,13059.266828710002,76.32297438000387,53544.14993352 2023-10-01,19:17:21.000,274,11001731,14725,0,1696187840,13059.145575130002,76.29477785999916,53544.212817600004 2023-10-01,19:17:22.000,274,11001674,14765,0,1696187841,13059.111893579997,76.30887611999788,53544.114997920005 2023-10-01,19:17:23.000,274,11001778,14805,0,1696187842,13059.058003099992,76.28067960000044,53544.19185624 2023-10-01,19:17:24.000,274,11001706,14485,0,1696187843,13059.024321550001,76.1396969999987,53544.177881999996 2023-10-01,19:17:25.000,274,11001777,15045,0,1696187844,13059.004112620001,76.12559873999999,53544.163907760005 2023-10-01,19:17:26.000,274,11001635,14405,0,1696187845,13058.916540589991,76.06215656999848,53544.10801080001 2023-10-01,19:17:27.000,274,11001696,14645,0,1696187846,13058.90306797,76.02691092000168,53544.01717824001 2023-10-01,19:17:28.000,274,11001665,14525,0,1696187847,13058.950222139996,75.95641962000082,53543.95429416 2023-10-01,19:17:29.000,274,11001732,14925,0,1696187848,13059.017585239992,75.9423213600021,53544.05910096001 2023-10-01,19:17:30.000,274,11001690,14365,0,1696187849,13059.172520369997,75.87887919000059,53544.08704944001 2023-10-01,19:17:31.000,274,11001596,14365,0,1696187850,13059.246619780002,75.85773180000251,53544.09403656 2023-10-01,19:17:32.000,274,11001665,14685,0,1696187851,13059.287037640002,75.85068267000315,53544.02416536 2023-10-01,19:17:33.000,274,11001668,14445,0,1696187852,13059.408291219988,75.83658441000443,53544.0730752 2023-10-01,19:17:34.000,274,11001640,14605,0,1696187853,13059.502599559994,75.81543701999908,53544.05910096001 2023-10-01,19:17:35.000,274,11001725,14685,0,1696187854,13059.644062069994,75.78019137000229,53544.066088080006 2023-10-01,19:17:36.000,274,11001694,14365,0,1696187855,13059.75184302999,75.80133876000036,53544.0730752 2023-10-01,19:17:37.000,274,11001681,14365,0,1696187856,13059.765315649995,75.81543701999908,53544.1429464 2023-10-01,19:17:38.000,274,11001696,14605,0,1696187857,13059.7989972,75.76609311000357,53544.12897216 2023-10-01,19:17:39.000,274,11001688,14725,0,1696187858,13059.85962399,75.67445442000462,53544.17089488 2023-10-01,19:17:40.000,274,11001681,14925,0,1696187859,13059.81920613,75.6956018100027,53544.22679184001 2023-10-01,19:17:41.000,274,11001630,14885,0,1696187860,13059.73837041,75.67445442000462,53544.27570168001 2023-10-01,19:17:42.000,274,11001766,14725,0,1696187861,13059.65079837999,75.67445442000462,53544.212817600004 2023-10-01,19:17:43.000,274,11001689,14885,0,1696187862,13059.569962659989,75.68855268000334,53544.12897216 2023-10-01,19:17:44.000,274,11001617,14365,0,1696187863,13059.475654319998,75.68150355000398,53544.20583048001 2023-10-01,19:17:45.000,274,11001606,14445,0,1696187864,13059.327455500003,75.74494571999821,53544.22679184001 2023-10-01,19:17:46.000,274,11001705,14365,0,1696187865,13059.287037640002,75.6956018100027,53544.15692064001 2023-10-01,19:17:47.000,274,11001702,14685,0,1696187866,13059.185992990002,75.81543701999908,53544.29666304 2023-10-01,19:17:48.000,274,11001744,14445,0,1696187867,13059.111893579997,75.82248614999844,53544.20583048001 2023-10-01,19:17:49.000,274,11001692,14645,0,1696187868,13059.051266789997,75.87183006000123,53544.24076608 2023-10-01,19:17:50.000,274,11001743,14565,0,1696187869,13058.916540589991,75.96346875000017,53544.163907760005 2023-10-01,19:17:51.000,274,11001694,14565,0,1696187870,13058.943485830001,76.01986179000232,53544.20583048001 2023-10-01,19:17:52.000,274,11001637,14685,0,1696187871,13058.943485830001,76.09035309000319,53544.1429464 2023-10-01,19:17:53.000,274,11001662,14725,0,1696187872,13058.916540589991,76.10445135000191,53544.13595928001 2023-10-01,19:17:54.000,274,11001629,14525,0,1696187873,13058.983903690001,76.20313917000021,53544.10801080001 2023-10-01,19:17:55.000,274,11001686,14525,0,1696187874,13059.078212029992,76.16084439000406,53544.18486912001 2023-10-01,19:17:56.000,274,11001705,14405,0,1696187875,13059.111893579997,76.22428655999829,53544.18486912001 2023-10-01,19:17:57.000,274,11001739,14525,0,1696187876,13059.118629889992,76.18199178000214,53544.14993352 2023-10-01,19:17:58.000,274,11001731,14525,0,1696187877,13059.239883469992,76.1396969999987,53544.163907760005 2023-10-01,19:17:59.000,274,11001700,14445,0,1696187878,13059.253356089997,76.03396005000104,53544.1429464 2023-10-01,19:18:00.000,274,11001687,14485,0,1696187879,13059.239883469992,76.09740222000255,53544.14993352 2023-10-01,19:18:01.000,274,11001819,14765,0,1696187880,13059.287037640002,75.9775670099989,53544.18486912001 2023-10-01,19:18:02.000,274,11001669,14805,0,1696187881,13059.233147159997,75.93527223000274,53544.08006232 2023-10-01,19:18:03.000,274,11001751,14405,0,1696187882,13059.226410850002,75.77314224000293,53544.163907760005 2023-10-01,19:18:04.000,274,11001593,14725,0,1696187883,13059.253356089997,75.6956018100027,53544.12897216 2023-10-01,19:18:05.000,274,11001750,14565,0,1696187884,13059.300510259993,75.5828157299984,53544.163907760005 2023-10-01,19:18:06.000,274,11001775,14685,0,1696187885,13059.300510259993,75.57576659999904,53544.15692064001 2023-10-01,19:18:07.000,274,11001667,14845,0,1696187886,13059.287037640002,75.4488822600033,53544.14993352 2023-10-01,19:18:08.000,274,11001676,14605,0,1696187887,13059.239883469992,75.39248922000115,53544.0730752 2023-10-01,19:18:09.000,274,11001727,14605,0,1696187888,13059.287037640002,75.35724357000436,53544.12897216 2023-10-01,19:18:10.000,274,11001629,14365,0,1696187889,13059.381345979993,75.35019443999772,53544.19884336 2023-10-01,19:18:11.000,274,11001696,14645,0,1696187890,13059.367873359988,75.32904704999964,53544.27570168001 2023-10-01,19:18:12.000,274,11001745,14565,0,1696187891,13059.361137049993,75.35019443999772,53544.163907760005 2023-10-01,19:18:13.000,274,11001664,14485,0,1696187892,13059.334191809998,75.35019443999772,53544.14993352 2023-10-01,19:18:14.000,274,11001731,14565,0,1696187893,13059.367873359988,75.41363660999923,53544.163907760005 2023-10-01,19:18:15.000,274,11001666,14245,0,1696187894,13059.361137049993,75.46298052000202,53544.21980472 2023-10-01,19:18:16.000,274,11001610,14445,0,1696187895,13059.340928119993,75.47002965000138,53544.20583048001 2023-10-01,19:18:17.000,274,11001654,14405,0,1696187896,13059.334191809998,75.55461921000096,53544.08704944001 2023-10-01,19:18:18.000,274,11001710,14725,0,1696187897,13059.374609669998,75.62511051000183,53544.114997920005 2023-10-01,19:18:19.000,274,11001668,14205,0,1696187898,13059.347664430003,75.68150355000398,53544.21980472 2023-10-01,19:18:20.000,274,11001635,14405,0,1696187899,13059.354400739998,75.7308474599995,53544.20583048001 2023-10-01,19:18:21.000,274,11001814,14605,0,1696187900,13059.307246570002,75.77314224000293,53544.17089488 2023-10-01,19:18:22.000,274,11001568,14125,0,1696187901,13059.233147159997,75.83658441000443,53544.08006232 2023-10-01,19:18:23.000,274,11001686,14685,0,1696187902,13059.179256679992,75.8436335400038,53544.05910096001 2023-10-01,19:18:24.000,274,11001712,14605,0,1696187903,13059.185992990002,75.85068267000315,53544.045126720004 2023-10-01,19:18:25.000,274,11001602,14965,0,1696187904,13059.226410850002,75.85068267000315,53544.10801080001 2023-10-01,19:18:26.000,274,11001686,14285,0,1696187905,13059.192729299997,75.83658441000443,53544.08006232 2023-10-01,19:18:27.000,274,11001688,14725,0,1696187906,13059.172520369997,75.77314224000293,53544.0730752 2023-10-01,19:18:28.000,274,11001688,14685,0,1696187907,13059.105157270002,75.78724050000164,53544.003204 2023-10-01,19:18:29.000,274,11001650,14485,0,1696187908,13059.212938229997,75.72379833000014,53544.045126720004 2023-10-01,19:18:30.000,274,11001702,14525,0,1696187909,13059.199465609992,75.74494571999821,53544.066088080006 2023-10-01,19:18:31.000,274,11001707,14805,0,1696187910,13059.239883469992,75.65330702999927,53544.066088080006 2023-10-01,19:18:32.000,274,11001715,14565,0,1696187911,13059.212938229997,75.65330702999927,53544.003204 2023-10-01,19:18:33.000,274,11001639,14445,0,1696187912,13059.266828710002,75.56166834000032,53544.08006232 2023-10-01,19:18:34.000,274,11001634,14805,0,1696187913,13059.273565019997,75.54052095000225,53544.08704944001 2023-10-01,19:18:35.000,274,11001716,14565,0,1696187914,13059.381345979993,75.5475700800016,53544.19185624 2023-10-01,19:18:36.000,274,11001636,14445,0,1696187915,13059.313982879998,75.4841279100001,53544.12897216 2023-10-01,19:18:37.000,274,11001709,14125,0,1696187916,13059.408291219988,75.40658747999987,53544.12897216 2023-10-01,19:18:38.000,274,11001724,14725,0,1696187917,13059.354400739998,75.40658747999987,53544.0730752 2023-10-01,19:18:39.000,274,11001699,14365,0,1696187918,13059.408291219988,75.3854400900018,53544.08006232 2023-10-01,19:18:40.000,274,11001717,14725,0,1696187919,13059.495863249998,75.35019443999772,53544.14993352 2023-10-01,19:18:41.000,274,11001681,14565,0,1696187920,13059.408291219988,75.32904704999964,53544.13595928001 2023-10-01,19:18:42.000,274,11001736,14645,0,1696187921,13059.401554909993,75.30789966000157,53544.18486912001 2023-10-01,19:18:43.000,274,11001705,14445,0,1696187922,13059.441972769993,75.29380140000285,53544.177881999996 2023-10-01,19:18:44.000,274,11001699,14565,0,1696187923,13059.441972769993,75.336096179999,53544.19884336 2023-10-01,19:18:45.000,274,11001680,14525,0,1696187924,13059.509335869989,75.31494879000093,53544.2477532 2023-10-01,19:18:46.000,274,11001692,14605,0,1696187925,13059.415027529998,75.32904704999964,53544.21980472 2023-10-01,19:18:47.000,274,11001766,14645,0,1696187926,13059.374609669998,75.42068573999859,53544.13595928001 2023-10-01,19:18:48.000,274,11001718,14405,0,1696187927,13059.367873359988,75.39248922000115,53544.20583048001 2023-10-01,19:18:49.000,274,11001694,14525,0,1696187928,13059.361137049993,75.47002965000138,53544.22679184001 2023-10-01,19:18:50.000,274,11001758,14525,0,1696187929,13059.374609669998,75.55461921000096,53544.212817600004 2023-10-01,19:18:51.000,274,11001645,14365,0,1696187930,13059.273565019997,75.51937356000417,53544.28967592 2023-10-01,19:18:52.000,274,11001625,14565,0,1696187931,13059.246619780002,75.60396312000375,53544.22679184001 2023-10-01,19:18:53.000,274,11001698,14565,0,1696187932,13059.159047749992,75.63215964000119,53544.19185624 2023-10-01,19:18:54.000,274,11001738,14565,0,1696187933,13059.152311439997,75.68855268000334,53544.19185624 2023-10-01,19:18:55.000,274,11001683,14565,0,1696187934,13059.159047749992,75.74494571999821,53544.20583048001 2023-10-01,19:18:56.000,274,11001770,14365,0,1696187935,13059.132102509997,75.71674920000078,53544.19185624 2023-10-01,19:18:57.000,274,11001728,14525,0,1696187936,13059.071475719997,75.68150355000398,53544.114997920005 2023-10-01,19:18:58.000,274,11001708,14565,0,1696187937,13059.064739410001,75.66035615999863,53544.19185624 2023-10-01,19:18:59.000,274,11001632,14845,0,1696187938,13059.051266789997,75.62511051000183,53544.233778960006 2023-10-01,19:19:00.000,274,11001721,14765,0,1696187939,13059.118629889992,75.5828157299984,53544.17089488 2023-10-01,19:19:01.000,274,11001775,14685,0,1696187940,13059.145575130002,75.56871746999968,53544.15692064001 2023-10-01,19:19:02.000,274,11001623,14485,0,1696187941,13059.165784060002,75.4841279100001,53544.09403656 2023-10-01,19:19:03.000,274,11001723,14565,0,1696187942,13059.118629889992,75.44183313000394,53544.114997920005 2023-10-01,19:19:04.000,274,11001669,14565,0,1696187943,13059.138838819992,75.45593139000266,53544.08006232 2023-10-01,19:19:05.000,274,11001768,14885,0,1696187944,13059.226410850002,75.39953835000051,53544.1429464 2023-10-01,19:19:06.000,274,11001595,14445,0,1696187945,13059.293773949998,75.35019443999772,53544.18486912001 2023-10-01,19:19:07.000,274,11001697,14685,0,1696187946,13059.327455500003,75.27265401000477,53544.18486912001 2023-10-01,19:19:08.000,274,11001648,14605,0,1696187947,13059.388082289988,75.25855574999878,53544.212817600004 2023-10-01,19:19:09.000,274,11001753,14405,0,1696187948,13059.354400739998,75.26560487999814,53544.12198504 2023-10-01,19:19:10.000,274,11001684,14645,0,1696187949,13059.441972769993,75.26560487999814,53544.114997920005 2023-10-01,19:19:11.000,274,11001630,14725,0,1696187950,13059.435236459998,75.22331010000198,53544.177881999996 2023-10-01,19:19:12.000,274,11001659,14805,0,1696187951,13059.462181699993,75.24445749000006,53544.1429464 2023-10-01,19:19:13.000,274,11001630,14525,0,1696187952,13059.502599559994,75.30085053000221,53544.114997920005 2023-10-01,19:19:14.000,274,11001682,14325,0,1696187953,13059.596907899999,75.18101531999855,53544.22679184001 2023-10-01,19:19:15.000,274,11001764,14645,0,1696187954,13059.590171589989,75.2021627100039,53544.24076608 2023-10-01,19:19:16.000,274,11001712,14365,0,1696187955,13059.623853139994,75.18806444999791,53544.2477532 2023-10-01,19:19:17.000,274,11001669,14445,0,1696187956,13059.536281109999,75.20921184000326,53544.212817600004 2023-10-01,19:19:18.000,274,11001735,14645,0,1696187957,13059.576698969999,75.13167141000304,53544.30365016001 2023-10-01,19:19:19.000,274,11001611,14365,0,1696187958,13059.549753729989,75.13167141000304,53544.29666304 2023-10-01,19:19:20.000,274,11001696,14605,0,1696187959,13059.495863249998,75.09642575999897,53544.33858576 2023-10-01,19:19:21.000,274,11001648,14605,0,1696187960,13059.549753729989,75.11052401999768,53544.282688800005 2023-10-01,19:19:22.000,274,11001653,14685,0,1696187961,13059.495863249998,75.03298359000473,53544.25474032001 2023-10-01,19:19:23.000,274,11001609,14605,0,1696187962,13059.408291219988,75.0893766299996,53544.24076608 2023-10-01,19:19:24.000,274,11001551,14445,0,1696187963,13059.462181699993,75.05413098000281,53544.29666304 2023-10-01,19:19:25.000,274,11001692,14605,0,1696187964,13059.347664430003,75.09642575999897,53544.282688800005 2023-10-01,19:19:26.000,274,11001779,14205,0,1696187965,13059.320719189993,75.11052401999768,53544.31063728 2023-10-01,19:19:27.000,274,11001606,14605,0,1696187966,13059.179256679992,75.14576967000176,53544.24076608 2023-10-01,19:19:28.000,274,11001588,14285,0,1696187967,13059.206201920002,75.18101531999855,53544.25474032001 2023-10-01,19:19:29.000,274,11001599,14765,0,1696187968,13059.192729299997,75.15986793000047,53544.28967592 2023-10-01,19:19:30.000,274,11001667,14565,0,1696187969,13059.105157270002,75.18101531999855,53544.233778960006 2023-10-01,19:19:31.000,274,11001688,14685,0,1696187970,13059.159047749992,75.17396618999919,53544.2477532 2023-10-01,19:19:32.000,274,11001686,14805,0,1696187971,13059.132102509997,75.24445749000006,53544.29666304 2023-10-01,19:19:33.000,274,11001732,14525,0,1696187972,13059.064739410001,75.25855574999878,53544.22679184001 2023-10-01,19:19:34.000,274,11001674,14485,0,1696187973,13058.936749519991,75.22331010000198,53544.12897216 2023-10-01,19:19:35.000,274,11001671,14405,0,1696187974,13059.010848929996,75.24445749000006,53544.177881999996 2023-10-01,19:19:36.000,274,11001705,14445,0,1696187975,13059.098420959992,75.25150661999942,53544.177881999996 2023-10-01,19:19:37.000,274,11001625,14445,0,1696187976,13059.024321550001,75.16691705999983,53544.163907760005 2023-10-01,19:19:38.000,274,11001686,14245,0,1696187977,13059.004112620001,75.16691705999983,53544.10102368 2023-10-01,19:19:39.000,274,11001663,14445,0,1696187978,13059.024321550001,75.11052401999768,53544.15692064001 2023-10-01,19:19:40.000,274,11001683,15005,0,1696187979,13059.064739410001,75.10347488999832,53544.21980472 2023-10-01,19:19:41.000,274,11001765,14565,0,1696187980,13059.051266789997,75.15986793000047,53544.0730752 2023-10-01,19:19:42.000,274,11001713,14365,0,1696187981,13059.044530480001,75.09642575999897,53544.10801080001 2023-10-01,19:19:43.000,274,11001659,14405,0,1696187982,13059.058003099992,75.1387205400024,53544.045126720004 2023-10-01,19:19:44.000,274,11001673,14445,0,1696187983,13059.064739410001,75.04003272000409,53544.20583048001 2023-10-01,19:19:45.000,274,11001633,14525,0,1696187984,13059.138838819992,75.09642575999897,53544.13595928001 2023-10-01,19:19:46.000,274,11001688,14885,0,1696187985,13059.199465609992,75.1387205400024,53544.13595928001 2023-10-01,19:19:47.000,274,11001724,14605,0,1696187986,13059.226410850002,75.15281880000111,53544.2477532 2023-10-01,19:19:48.000,274,11001659,14565,0,1696187987,13059.367873359988,75.21626097000262,53544.17089488 2023-10-01,19:19:49.000,274,11001631,14725,0,1696187988,13059.340928119993,75.26560487999814,53544.13595928001 2023-10-01,19:19:50.000,274,11001677,14405,0,1696187989,13059.361137049993,75.30085053000221,53544.13595928001 2023-10-01,19:19:51.000,274,11001677,14405,0,1696187990,13059.367873359988,75.40658747999987,53544.10801080001 2023-10-01,19:19:52.000,274,11001731,14405,0,1696187991,13059.415027529998,75.3854400900018,53544.19185624 2023-10-01,19:19:53.000,274,11001667,14365,0,1696187992,13059.455445389998,75.44183313000394,53544.15692064001 2023-10-01,19:19:54.000,274,11001636,14805,0,1696187993,13059.502599559994,75.44183313000394,53544.20583048001 2023-10-01,19:19:55.000,274,11001624,14565,0,1696187994,13059.569962659989,75.35019443999772,53544.25474032001 2023-10-01,19:19:56.000,274,11001683,14565,0,1696187995,13059.583435279994,75.35724357000436,53544.21980472 2023-10-01,19:19:57.000,274,11001617,14885,0,1696187996,13059.455445389998,75.26560487999814,53544.15692064001 2023-10-01,19:19:58.000,274,11001694,14645,0,1696187997,13059.468918009989,75.2021627100039,53544.177881999996 2023-10-01,19:19:59.000,274,11001639,14565,0,1696187998,13059.354400739998,75.20921184000326,53544.09403656 2023-10-01,19:20:00.000,274,11001660,14605,0,1696187999,13059.307246570002,75.07527837000089,53544.12198504 2023-10-01,19:20:01.000,274,11001676,14565,0,1696188000,13059.145575130002,74.96249229000387,53544.14993352 2023-10-01,19:20:02.000,274,11001590,14365,0,1696188001,13059.037794169992,74.93429576999915,53544.114997920005 2023-10-01,19:20:03.000,274,11001660,14845,0,1696188002,13058.896331659991,74.75101839000126,53544.09403656 2023-10-01,19:20:04.000,274,11001633,14565,0,1696188003,13058.916540589991,74.71577274000447,53544.114997920005 2023-10-01,19:20:05.000,274,11001733,14645,0,1696188004,13058.77507807999,74.65233057000296,53544.08704944001 2023-10-01,19:20:06.000,274,11001609,14525,0,1696188005,13058.626879259995,74.6452814400036,53544.010191119996 2023-10-01,19:20:07.000,274,11001693,14205,0,1696188006,13058.465207819994,74.60298666000017,53543.947307040005 2023-10-01,19:20:08.000,274,11001596,14565,0,1696188007,13058.41131733999,74.63823231000424,53543.96826840001 2023-10-01,19:20:09.000,274,11001692,14565,0,1696188008,13058.310272689989,74.72282187000383,53543.97525552 2023-10-01,19:20:10.000,274,11001688,14725,0,1696188009,13058.242909589993,74.70872360999783,53543.96826840001 2023-10-01,19:20:11.000,274,11001719,14445,0,1696188010,13058.222700659993,74.77216577999934,53543.97525552 2023-10-01,19:20:12.000,274,11001697,14845,0,1696188011,13058.202491729993,74.892000990003,53543.96826840001 2023-10-01,19:20:13.000,274,11001654,14685,0,1696188012,13058.101447079993,74.96954142000322,53543.7935904 2023-10-01,19:20:14.000,274,11001728,14645,0,1696188013,13058.087974460002,75.11757315000432,53543.78660328 2023-10-01,19:20:15.000,274,11001750,14685,0,1696188014,13058.155337559998,75.16691705999983,53543.80756464 2023-10-01,19:20:16.000,274,11001605,14605,0,1696188015,13058.175546489998,75.27970314000413,53543.78660328 2023-10-01,19:20:17.000,274,11001703,14405,0,1696188016,13058.189019109988,75.39953835000051,53543.66782224 2023-10-01,19:20:18.000,274,11001701,14725,0,1696188017,13058.283327449994,75.4488822600033,53543.69577072 2023-10-01,19:20:19.000,274,11001729,14565,0,1696188018,13058.39110840999,75.46298052000202,53543.80057752001 2023-10-01,19:20:20.000,274,11001623,14725,0,1696188019,13058.525834609994,75.5475700800016,53543.75166768001 2023-10-01,19:20:21.000,274,11001641,14525,0,1696188020,13058.647088189995,75.56871746999968,53543.77262904001 2023-10-01,19:20:22.000,274,11001722,14645,0,1696188021,13058.77507807999,75.60396312000375,53543.7586548 2023-10-01,19:20:23.000,274,11001644,13965,0,1696188022,13058.86265011,75.63920877000055,53543.730706320006 2023-10-01,19:20:24.000,274,11001702,14605,0,1696188023,13058.970431069996,75.56871746999968,53543.730706320006 2023-10-01,19:20:25.000,274,11001787,14645,0,1696188024,13059.132102509997,75.47707878000074,53543.85647448 2023-10-01,19:20:26.000,274,11001631,14405,0,1696188025,13059.206201920002,75.42773486999795,53543.84948736001 2023-10-01,19:20:27.000,274,11001694,14525,0,1696188026,13059.273565019997,75.37134183000308,53543.82153888001 2023-10-01,19:20:28.000,274,11001674,14805,0,1696188027,13059.300510259993,75.31494879000093,53543.89141008001 2023-10-01,19:20:29.000,274,11001624,14565,0,1696188028,13059.367873359988,75.17396618999919,53543.91935856001 2023-10-01,19:20:30.000,274,11001624,14725,0,1696188029,13059.388082289988,75.06822924000153,53543.91237144 2023-10-01,19:20:31.000,274,11001671,14565,0,1696188030,13059.388082289988,75.00478707000002,53543.87044872001 2023-10-01,19:20:32.000,274,11001638,14405,0,1696188031,13059.273565019997,74.89905012000236,53543.89141008001 2023-10-01,19:20:33.000,274,11001642,14645,0,1696188032,13059.260092399993,74.80036230000405,53543.97525552 2023-10-01,19:20:34.000,274,11001689,14325,0,1696188033,13059.185992990002,74.70872360999783,53544.01717824001 2023-10-01,19:20:35.000,274,11001692,14245,0,1696188034,13059.132102509997,74.65233057000296,53544.003204 2023-10-01,19:20:36.000,274,11001680,14685,0,1696188035,13059.017585239992,74.60298666000017,53544.003204 2023-10-01,19:20:37.000,274,11001689,14725,0,1696188036,13058.86265011,74.50429884000187,53544.003204 2023-10-01,19:20:38.000,274,11001752,14365,0,1696188037,13058.68076974,74.61708491999889,53543.996216880005 2023-10-01,19:20:39.000,274,11001702,14525,0,1696188038,13058.49215305999,74.57479014000273,53543.8634616 2023-10-01,19:20:40.000,274,11001673,14325,0,1696188039,13058.384372099994,74.5324953599993,53543.85647448 2023-10-01,19:20:41.000,274,11001751,14245,0,1696188040,13058.229436969988,74.50429884000187,53543.842500239996 2023-10-01,19:20:42.000,274,11001704,14805,0,1696188041,13058.141864939993,74.65233057000296,53543.80756464 2023-10-01,19:20:43.000,274,11001677,14685,0,1696188042,13058.087974460002,74.65937970000232,53543.877435840004 2023-10-01,19:20:44.000,274,11001687,14605,0,1696188043,13058.007138740002,74.72282187000383,53543.842500239996 2023-10-01,19:20:45.000,274,11001639,14445,0,1696188044,13057.959984569992,74.82855882000149,53543.84948736001 2023-10-01,19:20:46.000,274,11001701,14605,0,1696188045,13057.865676230002,74.92019751000043,53543.73769344 2023-10-01,19:20:47.000,274,11001689,14205,0,1696188046,13057.899357779992,75.0259344599981,53543.69577072 2023-10-01,19:20:48.000,274,11001619,14365,0,1696188047,13057.973457189997,75.1387205400024,53543.709744960004 2023-10-01,19:20:49.000,274,11001681,14405,0,1696188048,13058.000402429992,75.25150661999942,53543.6887836 2023-10-01,19:20:50.000,274,11001811,14685,0,1696188049,13058.101447079993,75.34314530999836,53543.69577072 2023-10-01,19:20:51.000,274,11001644,14565,0,1696188050,13058.263118519993,75.53347182000289,53543.709744960004 2023-10-01,19:20:52.000,274,11001724,14365,0,1696188051,13058.350690549989,75.63215964000119,53543.70275784001 2023-10-01,19:20:53.000,274,11001699,14765,0,1696188052,13058.465207819994,75.66035615999863,53543.6189124 2023-10-01,19:20:54.000,274,11001705,14765,0,1696188053,13058.67403342999,75.74494571999821,53543.660835120005 2023-10-01,19:20:55.000,274,11001612,14405,0,1696188054,13058.86265011,75.81543701999908,53543.73769344 2023-10-01,19:20:56.000,274,11001750,14485,0,1696188055,13059.010848929996,75.8295352799978,53543.75166768001 2023-10-01,19:20:57.000,274,11001706,14485,0,1696188056,13059.145575130002,75.87887919000059,53543.730706320006 2023-10-01,19:20:58.000,274,11001724,14205,0,1696188057,13059.300510259993,75.80838788999972,53543.90538432 2023-10-01,19:20:59.000,274,11001674,14685,0,1696188058,13059.435236459998,75.80133876000036,53543.85647448 2023-10-01,19:21:00.000,274,11001625,14205,0,1696188059,13059.522808489994,75.7308474599995,53543.92634568 2023-10-01,19:21:01.000,274,11001747,14925,0,1696188060,13059.583435279994,75.65330702999927,53543.947307040005 2023-10-01,19:21:02.000,274,11001706,14565,0,1696188061,13059.522808489994,75.55461921000096,53543.96826840001 2023-10-01,19:21:03.000,274,11001654,14685,0,1696188062,13059.482390629993,75.45593139000266,53543.97525552 2023-10-01,19:21:04.000,274,11001705,14725,0,1696188063,13059.502599559994,75.29380140000285,53544.03813960001 2023-10-01,19:21:05.000,274,11001718,14685,0,1696188064,13059.421763839993,75.1387205400024,53544.045126720004 2023-10-01,19:21:06.000,274,11001670,14885,0,1696188065,13059.361137049993,75.03298359000473,53544.10102368 2023-10-01,19:21:07.000,274,11001744,14845,0,1696188066,13059.212938229997,74.892000990003,53544.03115248 2023-10-01,19:21:08.000,274,11001649,14885,0,1696188067,13059.091684649997,74.82855882000149,53544.10801080001 2023-10-01,19:21:09.000,274,11001741,14445,0,1696188068,13058.90306797,74.76511664999998,53544.0730752 2023-10-01,19:21:10.000,274,11001696,14685,0,1696188069,13058.808759629996,74.68757621999976,53544.0730752 2023-10-01,19:21:11.000,274,11001644,14885,0,1696188070,13058.59993402,74.57479014000273,53543.92634568 2023-10-01,19:21:12.000,274,11001646,14285,0,1696188071,13058.458471509999,74.61003578999953,53543.97525552 2023-10-01,19:21:13.000,274,11001671,14565,0,1696188072,13058.263118519993,74.57479014000273,53543.89141008001 2023-10-01,19:21:14.000,274,11001665,14405,0,1696188073,13058.256382209998,74.60298666000017,53543.94031992001 2023-10-01,19:21:15.000,274,11001593,14365,0,1696188074,13058.162073869993,74.65937970000232,53543.91237144 2023-10-01,19:21:16.000,274,11001705,14525,0,1696188075,13058.094710769998,74.72282187000383,53543.89141008001 2023-10-01,19:21:17.000,274,11001670,14565,0,1696188076,13058.047556600002,74.80036230000405,53543.82153888001 2023-10-01,19:21:18.000,274,11001651,14805,0,1696188077,13057.993666119997,74.892000990003,53543.78660328 2023-10-01,19:21:19.000,274,11001728,14725,0,1696188078,13058.067765530002,75.01183619999938,53543.81455176 2023-10-01,19:21:20.000,274,11001742,14405,0,1696188079,13058.128392320003,75.06118011000217,53543.7935904 2023-10-01,19:21:21.000,274,11001651,14445,0,1696188080,13058.189019109988,75.18101531999855,53543.7586548 2023-10-01,19:21:22.000,274,11001715,14405,0,1696188081,13058.222700659993,75.23035923000134,53543.660835120005 2023-10-01,19:21:23.000,274,11001740,14565,0,1696188082,13058.303536379994,75.34314530999836,53543.75166768001 2023-10-01,19:21:24.000,274,11001670,14685,0,1696188083,13058.41131733999,75.41363660999923,53543.7586548 2023-10-01,19:21:25.000,274,11001724,14645,0,1696188084,13058.53257091999,75.47707878000074,53543.7586548 2023-10-01,19:21:26.000,274,11001641,14685,0,1696188085,13058.59319770999,75.52642269000353,53543.75166768001 2023-10-01,19:21:27.000,274,11001703,14605,0,1696188086,13058.67403342999,75.53347182000289,53543.78660328 2023-10-01,19:21:28.000,274,11001625,14765,0,1696188087,13058.707714979995,75.5828157299984,53543.74468056 2023-10-01,19:21:29.000,274,11001681,14485,0,1696188088,13058.74139653,75.5828157299984,53543.80756464 2023-10-01,19:21:30.000,274,11001673,14725,0,1696188089,13058.73466021999,75.57576659999904,53543.81455176 2023-10-01,19:21:31.000,274,11001716,14565,0,1696188090,13058.849177489996,75.51937356000417,53543.92634568 2023-10-01,19:21:32.000,274,11001636,14405,0,1696188091,13058.81549593999,75.55461921000096,53543.94031992001 2023-10-01,19:21:33.000,274,11001631,14525,0,1696188092,13058.80202332,75.58986485999776,53543.8634616 2023-10-01,19:21:34.000,274,11001724,14285,0,1696188093,13058.788550699996,75.51232443000481,53543.91237144 2023-10-01,19:21:35.000,274,11001675,14645,0,1696188094,13058.727923909995,75.44183313000394,53543.92634568 2023-10-01,19:21:36.000,274,11001730,14685,0,1696188095,13058.61340663999,75.37839096000243,53543.92634568 2023-10-01,19:21:37.000,274,11001630,14605,0,1696188096,13058.53930723,75.32904704999964,53543.84948736001 2023-10-01,19:21:38.000,274,11001657,14605,0,1696188097,13058.49215305999,75.25855574999878,53543.9333328 2023-10-01,19:21:39.000,274,11001682,14845,0,1696188098,13058.47868044,75.23035923000134,53543.996216880005 2023-10-01,19:21:40.000,274,11001631,14605,0,1696188099,13058.39110840999,75.15986793000047,53543.91237144 2023-10-01,19:21:41.000,274,11001617,14845,0,1696188100,13058.269854829989,75.19511358000454,53543.92634568 2023-10-01,19:21:42.000,274,11001747,14565,0,1696188101,13058.168810179988,75.09642575999897,53543.84948736001 2023-10-01,19:21:43.000,274,11001669,14285,0,1696188102,13058.040820289993,75.0893766299996,53543.71673208 2023-10-01,19:21:44.000,274,11001662,14485,0,1696188103,13058.020611359992,75.01888532999874,53543.7935904 2023-10-01,19:21:45.000,274,11001684,14405,0,1696188104,13057.986929810002,75.05413098000281,53543.80756464 2023-10-01,19:21:46.000,274,11001695,14525,0,1696188105,13058.013875049997,74.96249229000387,53543.87044872001 2023-10-01,19:21:47.000,274,11001643,14565,0,1696188106,13057.926303020002,74.9906888100013,53543.7586548 2023-10-01,19:21:48.000,274,11001658,14605,0,1696188107,13057.919566709992,74.97659055000258,53543.71673208 2023-10-01,19:21:49.000,274,11001541,14405,0,1696188108,13057.939775639992,75.04003272000409,53543.70275784001 2023-10-01,19:21:50.000,274,11001681,14725,0,1696188109,13057.966720880002,75.06822924000153,53543.65384800001 2023-10-01,19:21:51.000,274,11001736,14525,0,1696188110,13057.953248259997,75.10347488999832,53543.68179648001 2023-10-01,19:21:52.000,274,11001665,14645,0,1696188111,13058.020611359992,75.13167141000304,53543.64686088 2023-10-01,19:21:53.000,274,11001641,14765,0,1696188112,13057.973457189997,75.18806444999791,53543.58397680001 2023-10-01,19:21:54.000,274,11001634,14485,0,1696188113,13058.141864939993,75.25855574999878,53543.60493816001 2023-10-01,19:21:55.000,274,11001701,14565,0,1696188114,13058.162073869993,75.32199792000029,53543.64686088 2023-10-01,19:21:56.000,274,11001710,14525,0,1696188115,13058.148601249988,75.42773486999795,53543.6189124 2023-10-01,19:21:57.000,274,11001679,14725,0,1696188116,13058.155337559998,75.42773486999795,53543.57698968 2023-10-01,19:21:58.000,274,11001669,14565,0,1696188117,13058.242909589993,75.51937356000417,53543.58397680001 2023-10-01,19:21:59.000,274,11001640,14605,0,1696188118,13058.269854829989,75.53347182000289,53543.64686088 2023-10-01,19:22:00.000,274,11001652,14405,0,1696188119,13058.256382209998,75.62511051000183,53543.563015440006 2023-10-01,19:22:01.000,274,11001736,14205,0,1696188120,13058.249645899989,75.61806138000247,53543.63987376 2023-10-01,19:22:02.000,274,11001664,14525,0,1696188121,13058.283327449994,75.64625789999991,53543.66782224 2023-10-01,19:22:03.000,274,11001698,14645,0,1696188122,13058.290063759989,75.6956018100027,53543.65384800001 2023-10-01,19:22:04.000,274,11001659,14365,0,1696188123,13058.404581029994,75.71674920000078,53543.68179648001 2023-10-01,19:22:05.000,274,11001644,14325,0,1696188124,13058.438262579999,75.78724050000164,53543.74468056 2023-10-01,19:22:06.000,274,11001711,14685,0,1696188125,13058.438262579999,75.6956018100027,53543.66782224 2023-10-01,19:22:07.000,274,11001648,14285,0,1696188126,13058.364163169994,75.73789658999885,53543.709744960004 2023-10-01,19:22:08.000,274,11001710,14645,0,1696188127,13058.397844719999,75.75904398000421,53543.74468056 2023-10-01,19:22:09.000,274,11001806,14365,0,1696188128,13058.384372099994,75.75904398000421,53543.81455176 2023-10-01,19:22:10.000,274,11001676,14445,0,1696188129,13058.364163169994,75.67445442000462,53543.80057752001 2023-10-01,19:22:11.000,274,11001700,14565,0,1696188130,13058.350690549989,75.66035615999863,53543.828526000005 2023-10-01,19:22:12.000,274,11001661,14285,0,1696188131,13058.323745309994,75.62511051000183,53543.78660328 2023-10-01,19:22:13.000,274,11001712,14725,0,1696188132,13058.195755419998,75.63215964000119,53543.75166768001 2023-10-01,19:22:14.000,274,11001666,14405,0,1696188133,13058.101447079993,75.62511051000183,53543.779616160005 2023-10-01,19:22:15.000,274,11001695,14805,0,1696188134,13058.094710769998,75.65330702999927,53543.76564192 2023-10-01,19:22:16.000,274,11001657,14645,0,1696188135,13058.067765530002,75.64625789999991,53543.730706320006 2023-10-01,19:22:17.000,274,11001722,14685,0,1696188136,13057.980193499992,75.6956018100027,53543.709744960004 2023-10-01,19:22:18.000,274,11001684,14725,0,1696188137,13057.933039329997,75.71674920000078,53543.73769344 2023-10-01,19:22:19.000,274,11001668,14445,0,1696188138,13057.966720880002,75.70265094000206,53543.8634616 2023-10-01,19:22:20.000,274,11001703,14445,0,1696188139,13057.980193499992,75.78724050000164,53543.83551312 2023-10-01,19:22:21.000,274,11001713,14365,0,1696188140,13057.939775639992,75.7308474599995,53543.71673208 2023-10-01,19:22:22.000,274,11001731,14685,0,1696188141,13057.946511950002,75.78019137000229,53543.674809359996 2023-10-01,19:22:23.000,274,11001638,14565,0,1696188142,13057.959984569992,75.8436335400038,53543.70275784001 2023-10-01,19:22:24.000,274,11001705,14445,0,1696188143,13058.027347670002,75.85068267000315,53543.70275784001 2023-10-01,19:22:25.000,274,11001731,14365,0,1696188144,13058.101447079993,75.87183006000123,53543.77262904001 2023-10-01,19:22:26.000,274,11001678,14685,0,1696188145,13058.209228039988,75.8295352799978,53543.76564192 2023-10-01,19:22:27.000,274,11001680,14525,0,1696188146,13058.263118519993,75.87183006000123,53543.842500239996 2023-10-01,19:22:28.000,274,11001752,14725,0,1696188147,13058.330481619989,75.87887919000059,53543.77262904001 2023-10-01,19:22:29.000,274,11001732,14445,0,1696188148,13058.424789959994,75.85773180000251,53543.828526000005 2023-10-01,19:22:30.000,274,11001770,14485,0,1696188149,13058.49888937,75.87183006000123,53543.73769344 2023-10-01,19:22:31.000,274,11001695,14645,0,1696188150,13058.57298877999,75.86478093000187,53543.87044872001 2023-10-01,19:22:32.000,274,11001773,14565,0,1696188151,13058.586461399995,75.87183006000123,53543.80057752001 2023-10-01,19:22:33.000,274,11001652,14565,0,1696188152,13058.66056081,75.85773180000251,53543.85647448 2023-10-01,19:22:34.000,274,11001710,14485,0,1696188153,13058.647088189995,75.83658441000443,53543.9333328 2023-10-01,19:22:35.000,274,11001697,14405,0,1696188154,13058.65382449999,75.8295352799978,53543.85647448 2023-10-01,19:22:36.000,274,11001712,14485,0,1696188155,13058.65382449999,75.78724050000164,53543.83551312 2023-10-01,19:22:37.000,274,11001719,14445,0,1696188156,13058.66056081,75.78019137000229,53543.85647448 2023-10-01,19:22:38.000,274,11001713,14645,0,1696188157,13058.57298877999,75.78019137000229,53543.78660328 2023-10-01,19:22:39.000,274,11001666,14405,0,1696188158,13058.485416749994,75.82248614999844,53543.87044872001 2023-10-01,19:22:40.000,274,11001702,14525,0,1696188159,13058.384372099994,75.85773180000251,53543.81455176 2023-10-01,19:22:41.000,274,11001670,14405,0,1696188160,13058.310272689989,75.83658441000443,53543.87044872001 2023-10-01,19:22:42.000,274,11001676,14485,0,1696188161,13058.202491729993,75.85068267000315,53543.78660328 2023-10-01,19:22:43.000,274,11001647,14205,0,1696188162,13058.148601249988,75.88592831999995,53543.80756464 2023-10-01,19:22:44.000,274,11001759,14205,0,1696188163,13058.182282799993,75.89297744999931,53543.89141008001 2023-10-01,19:22:45.000,274,11001774,14405,0,1696188164,13058.101447079993,75.95641962000082,53543.87044872001 2023-10-01,19:22:46.000,274,11001658,14525,0,1696188165,13058.074501839998,75.99166527000489,53543.76564192 2023-10-01,19:22:47.000,274,11001710,14565,0,1696188166,13058.020611359992,76.01986179000232,53543.75166768001 2023-10-01,19:22:48.000,274,11001731,14725,0,1696188167,13057.993666119997,76.07625483000447,53543.6887836 2023-10-01,19:22:49.000,274,11001699,14365,0,1696188168,13058.081238149993,76.06920569999784,53543.73769344 2023-10-01,19:22:50.000,274,11001650,14605,0,1696188169,13058.081238149993,76.13264786999935,53543.72371920001 2023-10-01,19:22:51.000,274,11001706,14365,0,1696188170,13058.162073869993,76.17494265000278,53543.76564192 2023-10-01,19:22:52.000,274,11001728,14885,0,1696188171,13058.175546489998,76.11150048000127,53543.730706320006 2023-10-01,19:22:53.000,274,11001751,14685,0,1696188172,13058.141864939993,76.08330396000383,53543.76564192 2023-10-01,19:22:54.000,274,11001671,14365,0,1696188173,13058.202491729993,76.05510743999912,53543.73769344 2023-10-01,19:22:55.000,274,11001691,14645,0,1696188174,13058.236173279998,76.0057635300036,53543.674809359996 2023-10-01,19:22:56.000,274,11001666,14805,0,1696188175,13058.290063759989,75.99871440000425,53543.6887836 2023-10-01,19:22:57.000,274,11001741,14685,0,1696188176,13058.222700659993,75.93527223000274,53543.63987376 2023-10-01,19:22:58.000,274,11001679,14485,0,1696188177,13058.256382209998,75.92117397000402,53543.62589952 2023-10-01,19:22:59.000,274,11001689,14205,0,1696188178,13058.263118519993,75.82248614999844,53543.6887836 2023-10-01,19:23:00.000,274,11001613,14565,0,1696188179,13058.317008999999,75.8295352799978,53543.69577072 2023-10-01,19:23:01.000,274,11001714,14605,0,1696188180,13058.256382209998,75.74494571999821,53543.72371920001 2023-10-01,19:23:02.000,274,11001725,14525,0,1696188181,13058.229436969988,75.74494571999821,53543.63987376 2023-10-01,19:23:03.000,274,11001697,14325,0,1696188182,13058.202491729993,75.73789658999885,53543.65384800001 2023-10-01,19:23:04.000,274,11001676,14805,0,1696188183,13058.215964349998,75.78724050000164,53543.59795104 2023-10-01,19:23:05.000,274,11001685,14605,0,1696188184,13058.242909589993,75.71674920000078,53543.730706320006 2023-10-01,19:23:06.000,274,11001693,14365,0,1696188185,13058.269854829989,75.70970007000142,53543.779616160005 2023-10-01,19:23:07.000,274,11001721,14365,0,1696188186,13058.296800069998,75.76609311000357,53543.70275784001 2023-10-01,19:23:08.000,274,11001695,14365,0,1696188187,13058.310272689989,75.77314224000293,53543.72371920001 2023-10-01,19:23:09.000,274,11001734,14605,0,1696188188,13058.39110840999,75.78019137000229,53543.7586548 2023-10-01,19:23:10.000,274,11001672,14885,0,1696188189,13058.43152626999,75.80133876000036,53543.76564192 2023-10-01,19:23:11.000,274,11001732,14805,0,1696188190,13058.485416749994,75.81543701999908,53543.76564192 2023-10-01,19:23:12.000,274,11001731,14485,0,1696188191,13058.49215305999,75.78724050000164,53543.6887836 2023-10-01,19:23:13.000,274,11001697,14325,0,1696188192,13058.45173519999,75.72379833000014,53543.70275784001 2023-10-01,19:23:14.000,274,11001721,14485,0,1696188193,13058.51236198999,75.77314224000293,53543.76564192 2023-10-01,19:23:15.000,274,11001698,14165,0,1696188194,13058.444998889994,75.70265094000206,53543.80756464 2023-10-01,19:23:16.000,274,11001712,14565,0,1696188195,13058.424789959994,75.66740528999799,53543.82153888001 2023-10-01,19:23:17.000,274,11001735,14605,0,1696188196,13058.303536379994,75.63215964000119,53543.80057752001 2023-10-01,19:23:18.000,274,11001734,14525,0,1696188197,13058.209228039988,75.53347182000289,53543.7935904 2023-10-01,19:23:19.000,274,11001720,14365,0,1696188198,13058.155337559998,75.54052095000225,53543.779616160005 2023-10-01,19:23:20.000,274,11001730,14565,0,1696188199,13058.020611359992,75.4841279100001,53543.709744960004 2023-10-01,19:23:21.000,274,11001711,14685,0,1696188200,13057.912830399997,75.41363660999923,53543.68179648001 2023-10-01,19:23:22.000,274,11001694,14565,0,1696188201,13057.798313129992,75.40658747999987,53543.6189124 2023-10-01,19:23:23.000,274,11001706,14285,0,1696188202,13057.710741099996,75.29380140000285,53543.70275784001 2023-10-01,19:23:24.000,274,11001642,14605,0,1696188203,13057.68379586,75.30789966000157,53543.78660328 2023-10-01,19:23:25.000,274,11001738,14725,0,1696188204,13057.569278589996,75.29380140000285,53543.64686088 2023-10-01,19:23:26.000,274,11001675,14805,0,1696188205,13057.60296014,75.28675227000349,53543.674809359996 2023-10-01,19:23:27.000,274,11001604,14885,0,1696188206,13057.55580596999,75.336096179999,53543.611925280005 2023-10-01,19:23:28.000,274,11001769,14885,0,1696188207,13057.60296014,75.30789966000157,53543.55602832001 2023-10-01,19:23:29.000,274,11001660,14845,0,1696188208,13057.68379586,75.30085053000221,53543.611925280005 2023-10-01,19:23:30.000,274,11001621,14565,0,1696188209,13057.784840510001,75.40658747999987,53543.62589952 2023-10-01,19:23:31.000,274,11001782,14405,0,1696188210,13057.926303020002,75.39248922000115,53543.674809359996 2023-10-01,19:23:32.000,274,11001632,14685,0,1696188211,13057.986929810002,75.42068573999859,53543.62589952 2023-10-01,19:23:33.000,274,11001655,14725,0,1696188212,13058.094710769998,75.4841279100001,53543.50013136 2023-10-01,19:23:34.000,274,11001725,14885,0,1696188213,13058.189019109988,75.51232443000481,53543.60493816001 2023-10-01,19:23:35.000,274,11001711,14445,0,1696188214,13058.290063759989,75.52642269000353,53543.66782224 2023-10-01,19:23:36.000,274,11001703,14685,0,1696188215,13058.330481619989,75.56871746999968,53543.65384800001 2023-10-01,19:23:37.000,274,11001690,14525,0,1696188216,13058.317008999999,75.57576659999904,53543.6189124 2023-10-01,19:23:38.000,274,11001693,14645,0,1696188217,13058.343954239994,75.58986485999776,53543.65384800001 2023-10-01,19:23:39.000,274,11001649,14605,0,1696188218,13058.45173519999,75.57576659999904,53543.74468056 2023-10-01,19:23:40.000,274,11001654,14805,0,1696188219,13058.404581029994,75.61101225000311,53543.72371920001 2023-10-01,19:23:41.000,274,11001656,14605,0,1696188220,13058.317008999999,75.5969139900044,53543.709744960004 2023-10-01,19:23:42.000,274,11001736,14525,0,1696188221,13058.236173279998,75.61806138000247,53543.60493816001 2023-10-01,19:23:43.000,274,11001709,14725,0,1696188222,13058.189019109988,75.49117703999946,53543.73769344 2023-10-01,19:23:44.000,274,11001659,14645,0,1696188223,13058.175546489998,75.51937356000417,53543.6887836 2023-10-01,19:23:45.000,274,11001727,14565,0,1696188224,13058.061029219993,75.49117703999946,53543.70275784001 2023-10-01,19:23:46.000,274,11001647,14485,0,1696188225,13057.986929810002,75.58986485999776,53543.64686088 2023-10-01,19:23:47.000,274,11001773,14725,0,1696188226,13057.959984569992,75.56871746999968,53543.709744960004 2023-10-01,19:23:48.000,274,11001826,14685,0,1696188227,13057.966720880002,75.5969139900044,53543.674809359996 2023-10-01,19:23:49.000,274,11001670,14765,0,1696188228,13057.933039329997,75.61101225000311,53543.660835120005 2023-10-01,19:23:50.000,274,11001701,14565,0,1696188229,13057.912830399997,75.64625789999991,53543.63288664001 2023-10-01,19:23:51.000,274,11001744,14205,0,1696188230,13057.946511950002,75.67445442000462,53543.65384800001 2023-10-01,19:23:52.000,274,11001732,14525,0,1696188231,13057.906094090002,75.75199485000485,53543.57698968 2023-10-01,19:23:53.000,274,11001709,14565,0,1696188232,13057.973457189997,75.76609311000357,53543.63987376 2023-10-01,19:23:54.000,274,11001668,14645,0,1696188233,13058.061029219993,75.77314224000293,53543.674809359996 2023-10-01,19:23:55.000,274,11001697,14445,0,1696188234,13058.094710769998,75.78019137000229,53543.69577072 2023-10-01,19:23:56.000,274,11001690,14525,0,1696188235,13058.094710769998,75.77314224000293,53543.660835120005 2023-10-01,19:23:57.000,274,11001737,14885,0,1696188236,13058.114919699998,75.78019137000229,53543.64686088 2023-10-01,19:23:58.000,274,11001668,14325,0,1696188237,13058.189019109988,75.73789658999885,53543.611925280005 2023-10-01,19:23:59.000,274,11001742,14285,0,1696188238,13058.189019109988,75.70265094000206,53543.68179648001 2023-10-01,19:24:00.000,274,11001670,14365,0,1696188239,13058.222700659993,75.67445442000462,53543.660835120005 2023-10-01,19:24:01.000,274,11001651,14685,0,1696188240,13058.215964349998,75.61806138000247,53543.660835120005 2023-10-01,19:24:02.000,274,11001650,14845,0,1696188241,13058.195755419998,75.5828157299984,53543.62589952 2023-10-01,19:24:03.000,274,11001739,14605,0,1696188242,13058.296800069998,75.52642269000353,53543.660835120005 2023-10-01,19:24:04.000,274,11001682,14245,0,1696188243,13058.370899479989,75.51232443000481,53543.611925280005 2023-10-01,19:24:05.000,274,11001721,14685,0,1696188244,13058.350690549989,75.47002965000138,53543.62589952 2023-10-01,19:24:06.000,274,11001748,14565,0,1696188245,13058.296800069998,75.51937356000417,53543.660835120005 2023-10-01,19:24:07.000,274,11001783,14405,0,1696188246,13058.343954239994,75.51937356000417,53543.62589952 2023-10-01,19:24:08.000,274,11001679,14725,0,1696188247,13058.303536379994,75.51232443000481,53543.55602832001 2023-10-01,19:24:09.000,274,11001674,14525,0,1696188248,13058.317008999999,75.56871746999968,53543.60493816001 2023-10-01,19:24:10.000,274,11001682,15085,0,1696188249,13058.397844719999,75.62511051000183,53543.72371920001 2023-10-01,19:24:11.000,274,11001676,14325,0,1696188250,13058.485416749994,75.62511051000183,53543.73769344 2023-10-01,19:24:12.000,274,11001683,14405,0,1696188251,13058.45173519999,75.6956018100027,53543.709744960004 2023-10-01,19:24:13.000,274,11001625,14525,0,1696188252,13058.51236198999,75.75199485000485,53543.65384800001 2023-10-01,19:24:14.000,274,11001651,14645,0,1696188253,13058.55277984999,75.85773180000251,53543.660835120005 2023-10-01,19:24:15.000,274,11001644,14605,0,1696188254,13058.57972509,75.92117397000402,53543.6887836 2023-10-01,19:24:16.000,274,11001635,14485,0,1696188255,13058.65382449999,75.9775670099989,53543.709744960004 2023-10-01,19:24:17.000,274,11001705,14565,0,1696188256,13058.59993402,75.99166527000489,53543.65384800001 2023-10-01,19:24:18.000,274,11001680,14525,0,1696188257,13058.61340663999,76.04805830999976,53543.63987376 2023-10-01,19:24:19.000,274,11001660,14725,0,1696188258,13058.70097867,76.06920569999784,53543.68179648001 2023-10-01,19:24:20.000,274,11001698,14845,0,1696188259,13058.71445128999,76.10445135000191,53543.81455176 2023-10-01,19:24:21.000,274,11001661,15045,0,1696188260,13058.748132839995,76.14674612999806,53543.71673208 2023-10-01,19:24:22.000,274,11001772,14565,0,1696188261,13058.70097867,76.13264786999935,53543.82153888001 2023-10-01,19:24:23.000,274,11001621,14645,0,1696188262,13058.70097867,76.16084439000406,53543.77262904001 2023-10-01,19:24:24.000,274,11001709,14365,0,1696188263,13058.647088189995,76.14674612999806,53543.71673208 2023-10-01,19:24:25.000,274,11001786,14445,0,1696188264,13058.63361556999,76.09035309000319,53543.779616160005 2023-10-01,19:24:26.000,274,11001685,14365,0,1696188265,13058.68076974,76.09035309000319,53543.83551312 2023-10-01,19:24:27.000,274,11001665,14885,0,1696188266,13058.59993402,76.07625483000447,53543.7586548 2023-10-01,19:24:28.000,274,11001686,14365,0,1696188267,13058.55277984999,76.06920569999784,53543.82153888001 2023-10-01,19:24:29.000,274,11001659,14525,0,1696188268,13058.51236198999,76.11150048000127,53543.75166768001 2023-10-01,19:24:30.000,274,11001720,14605,0,1696188269,13058.424789959994,76.07625483000447,53543.779616160005 2023-10-01,19:24:31.000,274,11001708,14445,0,1696188270,13058.397844719999,76.10445135000191,53543.80756464 2023-10-01,19:24:32.000,274,11001656,14405,0,1696188271,13058.256382209998,76.11150048000127,53543.74468056 2023-10-01,19:24:33.000,274,11001672,14405,0,1696188272,13058.283327449994,76.09740222000255,53543.74468056 2023-10-01,19:24:34.000,274,11001738,14645,0,1696188273,13058.242909589993,76.06215656999848,53543.77262904001 2023-10-01,19:24:35.000,274,11001734,14525,0,1696188274,13058.229436969988,76.07625483000447,53543.81455176 2023-10-01,19:24:36.000,274,11001666,14605,0,1696188275,13058.175546489998,76.04805830999976,53543.78660328 2023-10-01,19:24:37.000,274,11001742,14525,0,1696188276,13058.128392320003,76.06920569999784,53543.660835120005 2023-10-01,19:24:38.000,274,11001686,14565,0,1696188277,13058.121656009993,76.06920569999784,53543.65384800001 2023-10-01,19:24:39.000,274,11001676,14605,0,1696188278,13058.108183390003,76.06215656999848,53543.6887836 2023-10-01,19:24:40.000,274,11001595,14725,0,1696188279,13058.087974460002,76.04805830999976,53543.674809359996 2023-10-01,19:24:41.000,274,11001663,14405,0,1696188280,13058.141864939993,76.03396005000104,53543.674809359996 2023-10-01,19:24:42.000,274,11001650,14445,0,1696188281,13058.155337559998,76.0410091800004,53543.62589952 2023-10-01,19:24:43.000,274,11001664,14765,0,1696188282,13058.168810179988,75.93527223000274,53543.6189124 2023-10-01,19:24:44.000,274,11001749,14445,0,1696188283,13058.202491729993,75.86478093000187,53543.69577072 2023-10-01,19:24:45.000,274,11001714,14725,0,1696188284,13058.236173279998,75.86478093000187,53543.70275784001 2023-10-01,19:24:46.000,274,11001729,14725,0,1696188285,13058.283327449994,75.86478093000187,53543.611925280005 2023-10-01,19:24:47.000,274,11001619,14565,0,1696188286,13058.276591139998,75.80838788999972,53543.65384800001 2023-10-01,19:24:48.000,274,11001746,14565,0,1696188287,13058.276591139998,75.78019137000229,53543.66782224 2023-10-01,19:24:49.000,274,11001743,14325,0,1696188288,13058.343954239994,75.7308474599995,53543.59096392 2023-10-01,19:24:50.000,274,11001687,14565,0,1696188289,13058.485416749994,75.71674920000078,53543.63987376 2023-10-01,19:24:51.000,274,11001701,14605,0,1696188290,13058.465207819994,75.74494571999821,53543.75166768001 2023-10-01,19:24:52.000,274,11001700,14525,0,1696188291,13058.546043539995,75.68855268000334,53543.709744960004 2023-10-01,19:24:53.000,274,11001738,14725,0,1696188292,13058.5190983,75.75904398000421,53543.709744960004 2023-10-01,19:24:54.000,274,11001713,14685,0,1696188293,13058.606670329995,75.8436335400038,53543.68179648001 2023-10-01,19:24:55.000,274,11001657,14685,0,1696188294,13058.66056081,75.81543701999908,53543.730706320006 2023-10-01,19:24:56.000,274,11001642,14565,0,1696188295,13058.69424235999,75.8295352799978,53543.7935904 2023-10-01,19:24:57.000,274,11001729,14365,0,1696188296,13058.647088189995,76.0057635300036,53543.76564192 2023-10-01,19:24:58.000,274,11001693,14525,0,1696188297,13058.59319770999,76.04805830999976,53543.72371920001 2023-10-01,19:24:59.000,274,11001757,14685,0,1696188298,13058.59319770999,76.11854961000063,53543.87044872001 2023-10-01,19:25:00.000,274,11001759,14565,0,1696188299,13058.586461399995,76.1890409100015,53543.828526000005 2023-10-01,19:25:01.000,274,11001694,14845,0,1696188300,13058.47868044,76.252483080003,53543.83551312 2023-10-01,19:25:02.000,274,11001704,14605,0,1696188301,13058.41131733999,76.2877287299998,53543.83551312 2023-10-01,19:25:03.000,274,11001678,14245,0,1696188302,13058.303536379994,76.35822003000067,53543.74468056 2023-10-01,19:25:04.000,274,11001716,14485,0,1696188303,13058.229436969988,76.33002351000323,53543.709744960004 2023-10-01,19:25:05.000,274,11001750,14485,0,1696188304,13058.202491729993,76.40756394000346,53543.75166768001 2023-10-01,19:25:06.000,274,11001765,14525,0,1696188305,13058.263118519993,76.4005148100041,53543.84948736001 2023-10-01,19:25:07.000,274,11001705,14765,0,1696188306,13058.222700659993,76.44985871999961,53543.7935904 2023-10-01,19:25:08.000,274,11001684,14605,0,1696188307,13058.283327449994,76.47805524000432,53543.72371920001 2023-10-01,19:25:09.000,274,11001719,14925,0,1696188308,13058.114919699998,76.52035002000048,53543.6189124 2023-10-01,19:25:10.000,274,11001727,14645,0,1696188309,13058.168810179988,76.52739914999984,53543.66782224 2023-10-01,19:25:11.000,274,11001718,14645,0,1696188310,13058.195755419998,76.43576046000089,53543.68179648001 2023-10-01,19:25:12.000,274,11001658,14405,0,1696188311,13058.168810179988,76.42166220000217,53543.674809359996 2023-10-01,19:25:13.000,274,11001661,14405,0,1696188312,13058.155337559998,76.41461307000282,53543.59795104 2023-10-01,19:25:14.000,274,11001628,14805,0,1696188313,13058.276591139998,76.37231828999938,53543.6887836 2023-10-01,19:25:15.000,274,11001671,14365,0,1696188314,13058.263118519993,76.3864165499981,53543.59795104 2023-10-01,19:25:16.000,274,11001707,14405,0,1696188315,13058.296800069998,76.32297438000387,53543.66782224 2023-10-01,19:25:17.000,274,11001700,14525,0,1696188316,13058.168810179988,76.35822003000067,53543.57698968 2023-10-01,19:25:18.000,274,11001670,14685,0,1696188317,13058.269854829989,76.2877287299998,53543.62589952 2023-10-01,19:25:19.000,274,11001800,14525,0,1696188318,13058.256382209998,76.30887611999788,53543.674809359996 2023-10-01,19:25:20.000,274,11001724,14725,0,1696188319,13058.290063759989,76.28067960000044,53543.6189124 2023-10-01,19:25:21.000,274,11001668,14405,0,1696188320,13058.364163169994,76.26658134000172,53543.68179648001 2023-10-01,19:25:22.000,274,11001725,14165,0,1696188321,13058.418053649999,76.23838482000428,53543.72371920001 2023-10-01,19:25:23.000,274,11001700,14245,0,1696188322,13058.53930723,76.27363047000108,53543.65384800001 2023-10-01,19:25:24.000,274,11001713,14165,0,1696188323,13058.59993402,76.21723742999893,53543.71673208 2023-10-01,19:25:25.000,274,11001595,14485,0,1696188324,13058.65382449999,76.14674612999806,53543.75166768001 2023-10-01,19:25:26.000,274,11001742,14725,0,1696188325,13058.7211876,76.1890409100015,53543.75166768001 2023-10-01,19:25:27.000,274,11001679,14725,0,1696188326,13058.788550699996,76.13264786999935,53543.74468056 2023-10-01,19:25:28.000,274,11001757,14565,0,1696188327,13058.81549593999,76.1537952600047,53543.72371920001 2023-10-01,19:25:29.000,274,11001636,14565,0,1696188328,13058.86265011,76.04805830999976,53543.66782224 2023-10-01,19:25:30.000,274,11001652,14685,0,1696188329,13058.916540589991,75.99166527000489,53543.730706320006 2023-10-01,19:25:31.000,274,11001676,14605,0,1696188330,13059.031057859997,75.9423213600021,53543.77262904001 2023-10-01,19:25:32.000,274,11001706,14445,0,1696188331,13058.990639999996,75.92117397000402,53543.78660328 2023-10-01,19:25:33.000,274,11001710,14565,0,1696188332,13058.943485830001,75.87887919000059,53543.779616160005 2023-10-01,19:25:34.000,274,11001655,14685,0,1696188333,13058.930013209996,75.85773180000251,53543.80057752001 2023-10-01,19:25:35.000,274,11001757,14605,0,1696188334,13058.909804279996,75.87887919000059,53543.73769344 2023-10-01,19:25:36.000,274,11001708,14605,0,1696188335,13058.86265011,75.794289630001,53543.80057752001 2023-10-01,19:25:37.000,274,11001759,14605,0,1696188336,13058.808759629996,75.794289630001,53543.81455176 2023-10-01,19:25:38.000,274,11001665,14525,0,1696188337,13058.74139653,75.78019137000229,53543.83551312 2023-10-01,19:25:39.000,274,11001729,14365,0,1696188338,13058.667297119995,75.87183006000123,53543.842500239996 2023-10-01,19:25:40.000,274,11001639,14525,0,1696188339,13058.61340663999,75.91412484000466,53543.76564192 2023-10-01,19:25:41.000,274,11001717,14605,0,1696188340,13058.586461399995,75.9423213600021,53543.828526000005 2023-10-01,19:25:42.000,274,11001705,14485,0,1696188341,13058.49215305999,75.98461613999825,53543.71673208 2023-10-01,19:25:43.000,274,11001702,14645,0,1696188342,13058.53930723,76.08330396000383,53543.74468056 2023-10-01,19:25:44.000,274,11001640,14485,0,1696188343,13058.465207819994,76.18199178000214,53543.84948736001 2023-10-01,19:25:45.000,274,11001716,14525,0,1696188344,13058.465207819994,76.22428655999829,53543.842500239996 2023-10-01,19:25:46.000,274,11001699,14565,0,1696188345,13058.465207819994,76.35822003000067,53543.730706320006 2023-10-01,19:25:47.000,274,11001714,14445,0,1696188346,13058.546043539995,76.41461307000282,53543.77262904001 2023-10-01,19:25:48.000,274,11001734,14645,0,1696188347,13058.586461399995,76.46395697999833,53543.73769344 2023-10-01,19:25:49.000,274,11001725,14725,0,1696188348,13058.606670329995,76.4992026300024,53543.709744960004 2023-10-01,19:25:50.000,274,11001728,14605,0,1696188349,13058.586461399995,76.50625176000176,53543.83551312 2023-10-01,19:25:51.000,274,11001718,14485,0,1696188350,13058.55277984999,76.52739914999984,53543.82153888001 2023-10-01,19:25:52.000,274,11001719,14485,0,1696188351,13058.47868044,76.59084132000135,53543.78660328 2023-10-01,19:25:53.000,274,11001732,14565,0,1696188352,13058.49888937,76.56969393000327,53543.85647448 2023-10-01,19:25:54.000,274,11001655,14525,0,1696188353,13058.55951616,76.56969393000327,53543.76564192 2023-10-01,19:25:55.000,274,11001711,14485,0,1696188354,13058.70097867,76.54854653999791,53543.842500239996 2023-10-01,19:25:56.000,274,11001720,14285,0,1696188355,13058.73466021999,76.5978904500007,53543.877435840004 2023-10-01,19:25:57.000,274,11001647,14565,0,1696188356,13058.73466021999,76.56264480000391,53543.84948736001 2023-10-01,19:25:58.000,274,11001689,14405,0,1696188357,13058.76160546,76.56264480000391,53543.78660328 2023-10-01,19:25:59.000,274,11001671,14365,0,1696188358,13058.7211876,76.47805524000432,53543.75166768001 2023-10-01,19:26:00.000,274,11001741,14885,0,1696188359,13058.78181439,76.46395697999833,53543.91237144 2023-10-01,19:26:01.000,274,11001654,14605,0,1696188360,13058.83570486999,76.3511709000013,53543.89141008001 2023-10-01,19:26:02.000,274,11001707,14685,0,1696188361,13058.828968559996,76.4005148100041,53543.88442296 2023-10-01,19:26:03.000,274,11001706,14565,0,1696188362,13058.86265011,76.36526916000003,53543.94031992001 2023-10-01,19:26:04.000,274,11001742,14925,0,1696188363,13058.876122729991,76.30182698999852,53543.842500239996 2023-10-01,19:26:05.000,274,11001769,14485,0,1696188364,13058.936749519991,76.27363047000108,53543.91935856001 2023-10-01,19:26:06.000,274,11001786,14685,0,1696188365,13058.916540589991,76.26658134000172,53543.88442296 2023-10-01,19:26:07.000,274,11001618,14565,0,1696188366,13058.876122729991,76.22428655999829,53543.90538432 2023-10-01,19:26:08.000,274,11001598,14645,0,1696188367,13058.79528700999,76.19609004000085,53543.91237144 2023-10-01,19:26:09.000,274,11001676,14365,0,1696188368,13058.86265011,76.21018829999957,53543.8634616 2023-10-01,19:26:10.000,274,11001726,14525,0,1696188369,13058.86265011,76.1890409100015,53543.88442296 2023-10-01,19:26:11.000,274,11001711,14565,0,1696188370,13058.849177489996,76.1537952600047,53543.88442296 2023-10-01,19:26:12.000,274,11001624,14645,0,1696188371,13058.88285904,76.1396969999987,53543.97525552 2023-10-01,19:26:13.000,274,11001684,14685,0,1696188372,13058.828968559996,76.16084439000406,53543.94031992001 2023-10-01,19:26:14.000,274,11001761,14445,0,1696188373,13058.86265011,76.18199178000214,53543.877435840004 2023-10-01,19:26:15.000,274,11001649,14485,0,1696188374,13058.81549593999,76.1396969999987,53543.85647448 2023-10-01,19:26:16.000,274,11001739,14725,0,1696188375,13058.81549593999,76.12559873999999,53543.88442296 2023-10-01,19:26:17.000,274,11001686,14565,0,1696188376,13058.84244118,76.1890409100015,53543.90538432 2023-10-01,19:26:18.000,274,11001737,14525,0,1696188377,13058.849177489996,76.23838482000428,53544.003204 2023-10-01,19:26:19.000,274,11001654,14485,0,1696188378,13058.83570486999,76.18199178000214,53543.96826840001 2023-10-01,19:26:20.000,274,11001708,14765,0,1696188379,13058.869386419996,76.29477785999916,53543.94031992001 2023-10-01,19:26:21.000,274,11001750,14725,0,1696188380,13058.876122729991,76.30182698999852,53543.91935856001 2023-10-01,19:26:22.000,274,11001754,14485,0,1696188381,13058.81549593999,76.35822003000067,53543.95429416 2023-10-01,19:26:23.000,274,11001683,14765,0,1696188382,13058.84244118,76.39346568000474,53543.8634616 2023-10-01,19:26:24.000,274,11001695,14605,0,1696188383,13058.828968559996,76.44985871999961,53543.95429416 2023-10-01,19:26:25.000,274,11001676,14685,0,1696188384,13058.90306797,76.49215350000304,53543.91237144 2023-10-01,19:26:26.000,274,11001743,14725,0,1696188385,13058.923276900001,76.61198870999942,53543.94031992001 2023-10-01,19:26:27.000,274,11001659,14605,0,1696188386,13058.963694760001,76.62608696999814,53543.94031992001 2023-10-01,19:26:28.000,274,11001631,14325,0,1696188387,13058.983903690001,76.67543088000093,53543.96826840001 2023-10-01,19:26:29.000,274,11001781,14605,0,1696188388,13059.044530480001,76.77411869999924,53543.98224264 2023-10-01,19:26:30.000,274,11001692,14645,0,1696188389,13059.091684649997,76.7459221800018,53543.89141008001 2023-10-01,19:26:31.000,274,11001768,14365,0,1696188390,13059.159047749992,76.73182392000308,53543.842500239996 2023-10-01,19:26:32.000,274,11001702,14405,0,1696188391,13059.260092399993,76.76706956999988,53544.03115248 2023-10-01,19:26:33.000,274,11001656,14805,0,1696188392,13059.320719189993,76.7459221800018,53544.02416536 2023-10-01,19:26:34.000,274,11001696,14525,0,1696188393,13059.300510259993,76.7459221800018,53544.03813960001 2023-10-01,19:26:35.000,274,11001685,14605,0,1696188394,13059.347664430003,76.67543088000093,53544.02416536 2023-10-01,19:26:36.000,274,11001650,14605,0,1696188395,13059.367873359988,76.5978904500007,53544.0730752 2023-10-01,19:26:37.000,274,11001710,14525,0,1696188396,13059.347664430003,76.48510437000368,53544.13595928001 2023-10-01,19:26:38.000,274,11001686,14405,0,1696188397,13059.307246570002,76.42166220000217,53543.996216880005 2023-10-01,19:26:39.000,274,11001709,14725,0,1696188398,13059.253356089997,76.29477785999916,53543.96826840001 2023-10-01,19:26:40.000,274,11001609,14325,0,1696188399,13059.199465609992,76.21723742999893,53543.996216880005 2023-10-01,19:26:41.000,274,11001615,14525,0,1696188400,13059.179256679992,76.11854961000063,53544.045126720004 2023-10-01,19:26:42.000,274,11001689,14485,0,1696188401,13059.132102509997,76.01986179000232,53543.96128128 2023-10-01,19:26:43.000,274,11001693,14765,0,1696188402,13059.111893579997,75.96346875000017,53543.98224264 2023-10-01,19:26:44.000,274,11001668,14645,0,1696188403,13059.152311439997,75.96346875000017,53544.09403656 2023-10-01,19:26:45.000,274,11001713,14685,0,1696188404,13059.098420959992,75.90002657999867,53544.08006232 2023-10-01,19:26:46.000,274,11001684,14725,0,1696188405,13059.111893579997,75.88592831999995,53544.02416536 2023-10-01,19:26:47.000,274,11001738,14645,0,1696188406,13059.152311439997,75.85068267000315,53544.045126720004 2023-10-01,19:26:48.000,274,11001753,14405,0,1696188407,13059.138838819992,75.87183006000123,53544.09403656 2023-10-01,19:26:49.000,274,11001741,14725,0,1696188408,13059.246619780002,75.86478093000187,53544.0730752 2023-10-01,19:26:50.000,274,11001670,14725,0,1696188409,13059.347664430003,75.93527223000274,53544.1429464 2023-10-01,19:26:51.000,274,11001713,14845,0,1696188410,13059.421763839993,75.92822310000338,53544.1429464 2023-10-01,19:26:52.000,274,11001723,14765,0,1696188411,13059.489126939989,75.97051787999953,53544.13595928001 2023-10-01,19:26:53.000,274,11001733,14685,0,1696188412,13059.489126939989,75.99871440000425,53544.09403656 2023-10-01,19:26:54.000,274,11001717,14525,0,1696188413,13059.563226349994,76.0057635300036,53544.114997920005 2023-10-01,19:26:55.000,274,11001675,14645,0,1696188414,13059.684479929994,76.08330396000383,53544.12897216 2023-10-01,19:26:56.000,274,11001632,14725,0,1696188415,13059.73837041,76.11150048000127,53544.177881999996 2023-10-01,19:26:57.000,274,11001697,14485,0,1696188416,13059.71142516999,76.16084439000406,53544.02416536 2023-10-01,19:26:58.000,274,11001736,14725,0,1696188417,13059.724897789994,76.1396969999987,53544.08704944001 2023-10-01,19:26:59.000,274,11001732,14245,0,1696188418,13059.805733509995,76.1537952600047,53544.114997920005 2023-10-01,19:27:00.000,274,11001658,14245,0,1696188419,13059.77205195999,76.22428655999829,53544.18486912001 2023-10-01,19:27:01.000,274,11001653,14165,0,1696188420,13059.75184302999,76.20313917000021,53544.18486912001 2023-10-01,19:27:02.000,274,11001653,14525,0,1696188421,13059.69121623999,76.23133568999765,53544.15692064001 2023-10-01,19:27:03.000,274,11001669,14605,0,1696188422,13059.603644209994,76.29477785999916,53544.12198504 2023-10-01,19:27:04.000,274,11001721,14445,0,1696188423,13059.529544799989,76.24543395000364,53544.177881999996 2023-10-01,19:27:05.000,274,11001643,14645,0,1696188424,13059.529544799989,76.23838482000428,53544.24076608 2023-10-01,19:27:06.000,274,11001603,14645,0,1696188425,13059.502599559994,76.33707264000259,53544.28967592 2023-10-01,19:27:07.000,274,11001700,14765,0,1696188426,13059.381345979993,76.34412177000195,53544.19884336 2023-10-01,19:27:08.000,274,11001704,14805,0,1696188427,13059.273565019997,76.34412177000195,53544.233778960006 2023-10-01,19:27:09.000,274,11001704,14325,0,1696188428,13059.246619780002,76.3511709000013,53544.13595928001 2023-10-01,19:27:10.000,274,11001639,14445,0,1696188429,13059.159047749992,76.33707264000259,53544.22679184001 2023-10-01,19:27:11.000,274,11001629,14405,0,1696188430,13059.152311439997,76.32297438000387,53544.212817600004 2023-10-01,19:27:12.000,274,11001699,14565,0,1696188431,13059.064739410001,76.35822003000067,53544.14993352 2023-10-01,19:27:13.000,274,11001680,14525,0,1696188432,13059.004112620001,76.37231828999938,53544.20583048001 2023-10-01,19:27:14.000,274,11001633,14485,0,1696188433,13059.064739410001,76.4005148100041,53544.24076608 2023-10-01,19:27:15.000,274,11001700,14445,0,1696188434,13059.078212029992,76.37231828999938,53544.2477532 2023-10-01,19:27:16.000,274,11001667,14325,0,1696188435,13059.078212029992,76.32297438000387,53544.212817600004 2023-10-01,19:27:17.000,274,11001727,14485,0,1696188436,13059.010848929996,76.37936741999874,53544.17089488 2023-10-01,19:27:18.000,274,11001696,14445,0,1696188437,13059.051266789997,76.36526916000003,53544.13595928001 2023-10-01,19:27:19.000,274,11001710,14725,0,1696188438,13059.118629889992,76.36526916000003,53544.114997920005 2023-10-01,19:27:20.000,274,11001662,14685,0,1696188439,13059.152311439997,76.30182698999852,53544.17089488 2023-10-01,19:27:21.000,274,11001707,14725,0,1696188440,13059.206201920002,76.27363047000108,53544.163907760005 2023-10-01,19:27:22.000,274,11001681,14565,0,1696188441,13059.246619780002,76.35822003000067,53544.177881999996 2023-10-01,19:27:23.000,274,11001690,14565,0,1696188442,13059.327455500003,76.28067960000044,53544.13595928001 2023-10-01,19:27:24.000,274,11001688,14765,0,1696188443,13059.367873359988,76.23133568999765,53544.09403656 2023-10-01,19:27:25.000,274,11001673,14525,0,1696188444,13059.495863249998,76.30182698999852,53544.15692064001 2023-10-01,19:27:26.000,274,11001730,14685,0,1696188445,13059.590171589989,76.21723742999893,53544.10102368 2023-10-01,19:27:27.000,274,11001698,14405,0,1696188446,13059.644062069994,76.16789352000342,53544.13595928001 2023-10-01,19:27:28.000,274,11001583,14445,0,1696188447,13059.67100730999,76.1537952600047,53544.10102368 2023-10-01,19:27:29.000,274,11001685,14885,0,1696188448,13059.71816148,76.11150048000127,53544.1429464 2023-10-01,19:27:30.000,274,11001728,14525,0,1696188449,13059.77878827,76.07625483000447,53544.19185624 2023-10-01,19:27:31.000,274,11001649,14565,0,1696188450,13059.79226088999,75.98461613999825,53544.27570168001 2023-10-01,19:27:32.000,274,11001690,14725,0,1696188451,13059.805733509995,76.01281266000296,53544.24076608 2023-10-01,19:27:33.000,274,11001633,14405,0,1696188452,13059.69795255,75.95641962000082,53544.18486912001 2023-10-01,19:27:34.000,274,11001759,14285,0,1696188453,13059.590171589989,75.94937049000146,53544.1429464 2023-10-01,19:27:35.000,274,11001718,14205,0,1696188454,13059.489126939989,75.89297744999931,53544.177881999996 2023-10-01,19:27:36.000,274,11001724,14845,0,1696188455,13059.408291219988,75.86478093000187,53544.21980472 2023-10-01,19:27:37.000,274,11001683,14765,0,1696188456,13059.239883469992,75.86478093000187,53544.177881999996 2023-10-01,19:27:38.000,274,11001685,14645,0,1696188457,13059.152311439997,75.87887919000059,53544.22679184001 2023-10-01,19:27:39.000,274,11001628,14765,0,1696188458,13059.064739410001,75.85068267000315,53544.22679184001 2023-10-01,19:27:40.000,274,11001669,14365,0,1696188459,13059.004112620001,75.89297744999931,53544.233778960006 2023-10-01,19:27:41.000,274,11001645,14245,0,1696188460,13058.896331659991,75.92822310000338,53544.19884336 2023-10-01,19:27:42.000,274,11001644,14565,0,1696188461,13058.82223225,76.0057635300036,53544.03115248 2023-10-01,19:27:43.000,274,11001715,14645,0,1696188462,13058.76160546,76.08330396000383,53544.10801080001 2023-10-01,19:27:44.000,274,11001709,14725,0,1696188463,13058.768341769995,76.12559873999999,53544.08006232 2023-10-01,19:27:45.000,274,11001656,14405,0,1696188464,13058.78181439,76.16084439000406,53544.17089488 2023-10-01,19:27:46.000,274,11001784,14525,0,1696188465,13058.768341769995,76.20313917000021,53544.10102368 2023-10-01,19:27:47.000,274,11001709,14725,0,1696188466,13058.855913799991,76.23133568999765,53544.08006232 2023-10-01,19:27:48.000,274,11001732,14445,0,1696188467,13058.950222139996,76.23838482000428,53544.08006232 2023-10-01,19:27:49.000,274,11001739,14365,0,1696188468,13058.983903690001,76.252483080003,53544.03813960001 2023-10-01,19:27:50.000,274,11001650,14445,0,1696188469,13059.098420959992,76.21018829999957,53544.1429464 2023-10-01,19:27:51.000,274,11001739,14565,0,1696188470,13059.098420959992,76.23838482000428,53544.12897216 2023-10-01,19:27:52.000,274,11001722,14525,0,1696188471,13059.179256679992,76.21018829999957,53544.08704944001 2023-10-01,19:27:53.000,274,11001644,14605,0,1696188472,13059.226410850002,76.1890409100015,53544.03115248 2023-10-01,19:27:54.000,274,11001705,14645,0,1696188473,13059.394818599998,76.11150048000127,53544.18486912001 2023-10-01,19:27:55.000,274,11001653,14325,0,1696188474,13059.354400739998,76.07625483000447,53544.08704944001 2023-10-01,19:27:56.000,274,11001763,14565,0,1696188475,13059.428500149988,75.99166527000489,53544.12897216 2023-10-01,19:27:57.000,274,11001614,14445,0,1696188476,13059.313982879998,75.9423213600021,53544.10102368 2023-10-01,19:27:58.000,274,11001722,14485,0,1696188477,13059.340928119993,75.93527223000274,53544.13595928001 2023-10-01,19:27:59.000,274,11001736,14805,0,1696188478,13059.293773949998,75.92117397000402,53544.1429464 2023-10-01,19:28:00.000,274,11001693,14245,0,1696188479,13059.300510259993,75.85773180000251,53544.12198504 2023-10-01,19:28:01.000,274,11001702,14565,0,1696188480,13059.185992990002,75.80838788999972,53544.177881999996 2023-10-01,19:28:02.000,274,11001614,14645,0,1696188481,13059.172520369997,75.74494571999821,53544.15692064001 2023-10-01,19:28:03.000,274,11001717,14445,0,1696188482,13059.084948340002,75.71674920000078,53544.14993352 2023-10-01,19:28:04.000,274,11001698,14965,0,1696188483,13059.078212029992,75.77314224000293,53544.19185624 2023-10-01,19:28:05.000,274,11001707,14525,0,1696188484,13058.983903690001,75.78724050000164,53544.17089488 2023-10-01,19:28:06.000,274,11001640,14525,0,1696188485,13059.024321550001,75.83658441000443,53544.12198504 2023-10-01,19:28:07.000,274,11001691,14605,0,1696188486,13058.930013209996,75.86478093000187,53544.10102368 2023-10-01,19:28:08.000,274,11001661,14525,0,1696188487,13058.936749519991,75.8295352799978,53544.02416536 2023-10-01,19:28:09.000,274,11001652,14485,0,1696188488,13058.963694760001,75.87183006000123,53544.114997920005 2023-10-01,19:28:10.000,274,11001696,14645,0,1696188489,13059.071475719997,75.91412484000466,53544.114997920005 2023-10-01,19:28:11.000,274,11001586,14485,0,1696188490,13059.118629889992,75.94937049000146,53544.13595928001 2023-10-01,19:28:12.000,274,11001689,14565,0,1696188491,13059.159047749992,75.93527223000274,53544.12897216 2023-10-01,19:28:13.000,274,11001705,14325,0,1696188492,13059.111893579997,75.98461613999825,53544.05211384 2023-10-01,19:28:14.000,274,11001727,14485,0,1696188493,13059.219674539992,75.99871440000425,53544.0730752 2023-10-01,19:28:15.000,274,11001707,14445,0,1696188494,13059.199465609992,76.02691092000168,53544.10801080001 2023-10-01,19:28:16.000,274,11001636,14485,0,1696188495,13059.233147159997,76.0057635300036,53544.0730752 2023-10-01,19:28:17.000,274,11001689,14365,0,1696188496,13059.179256679992,75.9775670099989,53544.05910096001 2023-10-01,19:28:18.000,274,11001713,14725,0,1696188497,13059.246619780002,75.98461613999825,53544.02416536 2023-10-01,19:28:19.000,274,11001642,14605,0,1696188498,13059.185992990002,75.97051787999953,53544.09403656 2023-10-01,19:28:20.000,274,11001691,14285,0,1696188499,13059.179256679992,76.01281266000296,53544.14993352 2023-10-01,19:28:21.000,274,11001654,14405,0,1696188500,13059.105157270002,76.07625483000447,53544.045126720004 2023-10-01,19:28:22.000,274,11001699,14565,0,1696188501,13059.044530480001,76.05510743999912,53544.08704944001 2023-10-01,19:28:23.000,274,11001677,14485,0,1696188502,13058.943485830001,76.09035309000319,53544.003204 2023-10-01,19:28:24.000,274,11001596,14365,0,1696188503,13058.950222139996,76.1537952600047,53544.03115248 2023-10-01,19:28:25.000,274,11001681,14965,0,1696188504,13058.889595349996,76.22428655999829,53544.01717824001 2023-10-01,19:28:26.000,274,11001726,14285,0,1696188505,13058.963694760001,76.23838482000428,53544.066088080006 2023-10-01,19:28:27.000,274,11001682,14405,0,1696188506,13058.923276900001,76.32297438000387,53544.066088080006 2023-10-01,19:28:28.000,274,11001690,14165,0,1696188507,13058.963694760001,76.37231828999938,53544.05211384 2023-10-01,19:28:29.000,274,11001753,14485,0,1696188508,13058.936749519991,76.36526916000003,53544.08006232 2023-10-01,19:28:30.000,274,11001648,14245,0,1696188509,13058.977167379991,76.41461307000282,53544.03115248 2023-10-01,19:28:31.000,274,11001677,14445,0,1696188510,13059.017585239992,76.48510437000368,53544.045126720004 2023-10-01,19:28:32.000,274,11001685,14125,0,1696188511,13059.064739410001,76.39346568000474,53544.05211384 2023-10-01,19:28:33.000,274,11001608,14245,0,1696188512,13058.983903690001,76.48510437000368,53544.08006232 2023-10-01,19:28:34.000,274,11001648,14485,0,1696188513,13059.078212029992,76.41461307000282,53544.10102368 2023-10-01,19:28:35.000,274,11001708,14405,0,1696188514,13059.105157270002,76.37231828999938,53544.12198504 2023-10-01,19:28:36.000,274,11001762,14485,0,1696188515,13059.064739410001,76.32297438000387,53544.1429464 2023-10-01,19:28:37.000,274,11001704,14765,0,1696188516,13058.990639999996,76.30887611999788,53544.08704944001 2023-10-01,19:28:38.000,274,11001688,14565,0,1696188517,13058.963694760001,76.23133568999765,53544.0730752 2023-10-01,19:28:39.000,274,11001704,14565,0,1696188518,13058.963694760001,76.10445135000191,53544.08704944001 2023-10-01,19:28:40.000,274,11001701,14245,0,1696188519,13058.970431069996,76.1396969999987,53544.05910096001 2023-10-01,19:28:41.000,274,11001692,14485,0,1696188520,13058.963694760001,76.04805830999976,53544.08006232 2023-10-01,19:28:42.000,274,11001709,14685,0,1696188521,13058.930013209996,76.07625483000447,53544.05211384 2023-10-01,19:28:43.000,274,11001667,14805,0,1696188522,13059.004112620001,76.05510743999912,53544.066088080006 2023-10-01,19:28:44.000,274,11001718,14565,0,1696188523,13059.111893579997,75.99166527000489,53544.05910096001 2023-10-01,19:28:45.000,274,11001744,14885,0,1696188524,13059.172520369997,75.95641962000082,53544.05910096001 2023-10-01,19:28:46.000,274,11001641,14605,0,1696188525,13059.239883469992,75.99166527000489,53543.996216880005 2023-10-01,19:28:47.000,274,11001659,14725,0,1696188526,13059.280301329993,76.01986179000232,53543.996216880005 2023-10-01,19:28:48.000,274,11001681,14605,0,1696188527,13059.394818599998,75.93527223000274,53543.98922976001 2023-10-01,19:28:49.000,274,11001688,14485,0,1696188528,13059.482390629993,75.96346875000017,53544.03813960001 2023-10-01,19:28:50.000,274,11001670,14445,0,1696188529,13059.63058944999,75.98461613999825,53544.0730752 2023-10-01,19:28:51.000,274,11001665,14325,0,1696188530,13059.664270999994,75.90002657999867,53544.0730752 2023-10-01,19:28:52.000,274,11001644,14885,0,1696188531,13059.7989972,75.96346875000017,53544.066088080006 2023-10-01,19:28:53.000,274,11001686,14525,0,1696188532,13059.724897789994,75.94937049000146,53544.10102368 2023-10-01,19:28:54.000,274,11001710,14805,0,1696188533,13059.69795255,75.97051787999953,53544.114997920005 2023-10-01,19:28:55.000,274,11001687,14645,0,1696188534,13059.745106719995,75.95641962000082,53544.177881999996 2023-10-01,19:28:56.000,274,11001709,14605,0,1696188535,13059.71816148,75.97051787999953,53544.212817600004 2023-10-01,19:28:57.000,274,11001681,14445,0,1696188536,13059.63058944999,75.97051787999953,53544.09403656 2023-10-01,19:28:58.000,274,11001666,14485,0,1696188537,13059.590171589989,76.02691092000168,53544.163907760005 2023-10-01,19:28:59.000,274,11001614,14765,0,1696188538,13059.529544799989,75.99166527000489,53544.15692064001 2023-10-01,19:29:00.000,274,11001681,14805,0,1696188539,13059.502599559994,76.07625483000447,53544.22679184001 2023-10-01,19:29:01.000,274,11001727,14525,0,1696188540,13059.374609669998,76.08330396000383,53544.26871456 2023-10-01,19:29:02.000,274,11001753,14885,0,1696188541,13059.287037640002,76.11854961000063,53544.163907760005 2023-10-01,19:29:03.000,274,11001691,14565,0,1696188542,13059.172520369997,76.16084439000406,53544.10801080001 2023-10-01,19:29:04.000,274,11001647,14845,0,1696188543,13059.165784060002,76.20313917000021,53544.066088080006 2023-10-01,19:29:05.000,274,11001669,14605,0,1696188544,13059.118629889992,76.21723742999893,53544.15692064001 2023-10-01,19:29:06.000,274,11001683,14205,0,1696188545,13059.078212029992,76.31592525000451,53544.163907760005 2023-10-01,19:29:07.000,274,11001683,14485,0,1696188546,13058.997376309992,76.26658134000172,53544.1429464 2023-10-01,19:29:08.000,274,11001637,14365,0,1696188547,13059.004112620001,76.27363047000108,53544.08006232 2023-10-01,19:29:09.000,274,11001721,14565,0,1696188548,13058.970431069996,76.30887611999788,53544.02416536 2023-10-01,19:29:10.000,274,11001683,14805,0,1696188549,13059.004112620001,76.39346568000474,53543.97525552 2023-10-01,19:29:11.000,274,11001688,14405,0,1696188550,13059.084948340002,76.44280959000025,53544.0730752 2023-10-01,19:29:12.000,274,11001725,14485,0,1696188551,13059.111893579997,76.41461307000282,53543.90538432 2023-10-01,19:29:13.000,274,11001639,14605,0,1696188552,13059.226410850002,76.30887611999788,53543.996216880005 2023-10-01,19:29:14.000,274,11001648,14405,0,1696188553,13059.334191809998,76.33002351000323,53544.045126720004 2023-10-01,19:29:15.000,274,11001645,14445,0,1696188554,13059.489126939989,76.1890409100015,53544.14993352 2023-10-01,19:29:16.000,274,11001662,14445,0,1696188555,13059.69121623999,76.16084439000406,53544.12897216 2023-10-01,19:29:17.000,274,11001659,14365,0,1696188556,13059.77878827,76.09740222000255,53544.08704944001 2023-10-01,19:29:18.000,274,11001682,14365,0,1696188557,13059.866360299995,75.96346875000017,53544.08704944001 2023-10-01,19:29:19.000,274,11001664,14965,0,1696188558,13059.96066864,75.87183006000123,53544.1429464 2023-10-01,19:29:20.000,274,11001742,14605,0,1696188559,13060.108867459996,75.75904398000421,53544.1429464 2023-10-01,19:29:21.000,274,11001656,14445,0,1696188560,13060.162757940001,75.64625789999991,53544.163907760005 2023-10-01,19:29:22.000,274,11001738,14365,0,1696188561,13060.250329969997,75.55461921000096,53544.15692064001 2023-10-01,19:29:23.000,274,11001647,14565,0,1696188562,13060.297484139992,75.42068573999859,53544.20583048001 2023-10-01,19:29:24.000,274,11001652,14725,0,1696188563,13060.351374619997,75.32199792000029,53544.24076608 2023-10-01,19:29:25.000,274,11001674,14445,0,1696188564,13060.331165689997,75.22331010000198,53544.282688800005 2023-10-01,19:29:26.000,274,11001632,14445,0,1696188565,13060.250329969997,75.15281880000111,53544.26172744 2023-10-01,19:29:27.000,274,11001668,14365,0,1696188566,13060.129076389996,75.16691705999983,53544.26871456 2023-10-01,19:29:28.000,274,11001644,14725,0,1696188567,13060.048240669996,75.11052401999768,53544.212817600004 2023-10-01,19:29:29.000,274,11001641,14685,0,1696188568,13059.95393232999,75.13167141000304,53544.33858576 2023-10-01,19:29:30.000,274,11001650,14485,0,1696188569,13059.81246981999,75.14576967000176,53544.331598640005 2023-10-01,19:29:31.000,274,11001697,14805,0,1696188570,13059.73837041,75.2021627100039,53544.35256000001 2023-10-01,19:29:32.000,274,11001691,14325,0,1696188571,13059.529544799989,75.23035923000134,53544.331598640005 2023-10-01,19:29:33.000,274,11001670,14365,0,1696188572,13059.415027529998,75.27970314000413,53544.331598640005 2023-10-01,19:29:34.000,274,11001643,14445,0,1696188573,13059.287037640002,75.39248922000115,53544.2477532 2023-10-01,19:29:35.000,274,11001678,14725,0,1696188574,13059.185992990002,75.44183313000394,53544.26871456 2023-10-01,19:29:36.000,274,11001694,14365,0,1696188575,13059.206201920002,75.52642269000353,53544.26871456 2023-10-01,19:29:37.000,274,11001727,14725,0,1696188576,13059.105157270002,75.63920877000055,53544.1429464 2023-10-01,19:29:38.000,274,11001717,14445,0,1696188577,13059.111893579997,75.68855268000334,53544.13595928001 2023-10-01,19:29:39.000,274,11001685,14485,0,1696188578,13059.118629889992,75.70265094000206,53544.22679184001 2023-10-01,19:29:40.000,274,11001687,14525,0,1696188579,13059.199465609992,75.77314224000293,53544.1429464 2023-10-01,19:29:41.000,274,11001694,14525,0,1696188580,13059.260092399993,75.80133876000036,53544.12897216 2023-10-01,19:29:42.000,274,11001689,14525,0,1696188581,13059.293773949998,75.80133876000036,53544.09403656 2023-10-01,19:29:43.000,274,11001704,14565,0,1696188582,13059.415027529998,75.81543701999908,53544.05910096001 2023-10-01,19:29:44.000,274,11001692,14485,0,1696188583,13059.529544799989,75.83658441000443,53543.98922976001 2023-10-01,19:29:45.000,274,11001681,14885,0,1696188584,13059.637325759999,75.8295352799978,53544.15692064001 2023-10-01,19:29:46.000,274,11001675,14565,0,1696188585,13059.825942439995,75.78019137000229,53544.19185624 2023-10-01,19:29:47.000,274,11001697,14685,0,1696188586,13059.926987089995,75.7308474599995,53544.212817600004 2023-10-01,19:29:48.000,274,11001742,14525,0,1696188587,13060.04150436,75.71674920000078,53544.20583048001 2023-10-01,19:29:49.000,274,11001721,14405,0,1696188588,13060.216648419992,75.64625789999991,53544.24076608 2023-10-01,19:29:50.000,274,11001723,14285,0,1696188589,13060.297484139992,75.60396312000375,53544.19884336 2023-10-01,19:29:51.000,274,11001733,14405,0,1696188590,13060.364847240002,75.4841279100001,53544.22679184001 2023-10-01,19:29:52.000,274,11001697,14365,0,1696188591,13060.358110929992,75.41363660999923,53544.233778960006 2023-10-01,19:29:53.000,274,11001715,14565,0,1696188592,13060.385056170002,75.32904704999964,53544.212817600004 2023-10-01,19:29:54.000,274,11001684,14485,0,1696188593,13060.412001409997,75.2021627100039,53544.345572879996 2023-10-01,19:29:55.000,274,11001718,14525,0,1696188594,13060.378319859992,75.05413098000281,53544.3176244 2023-10-01,19:29:56.000,274,11001677,14205,0,1696188595,13060.337901999992,74.94134489999851,53544.30365016001 2023-10-01,19:29:57.000,274,11001707,14525,0,1696188596,13060.189703179996,74.87085359999764,53544.331598640005 2023-10-01,19:29:58.000,274,11001688,14365,0,1696188597,13060.129076389996,74.7792149099987,53544.331598640005 2023-10-01,19:29:59.000,274,11001670,14445,0,1696188598,13060.03476804999,74.6805270900004,53544.36653424 2023-10-01,19:30:00.000,274,11001643,14045,0,1696188599,13059.93372339999,74.59593753000081,53544.345572879996 2023-10-01,19:30:01.000,274,11001681,14045,0,1696188600,13059.85288767999,74.58888840000145,53544.282688800005 2023-10-01,19:30:02.000,274,11001689,14405,0,1696188601,13059.7989972,74.57479014000273,53544.282688800005 2023-10-01,19:30:03.000,274,11001719,14725,0,1696188602,13059.69795255,74.55364275000466,53544.30365016001 2023-10-01,19:30:04.000,274,11001639,14525,0,1696188603,13059.65079837999,74.58888840000145,53544.20583048001 2023-10-01,19:30:05.000,274,11001698,14685,0,1696188604,13059.569962659989,74.63118318000488,53544.26871456 2023-10-01,19:30:06.000,274,11001719,14485,0,1696188605,13059.522808489994,74.75101839000126,53544.19884336 2023-10-01,19:30:07.000,274,11001685,14565,0,1696188606,13059.462181699993,74.81446056000277,53544.177881999996 2023-10-01,19:30:08.000,274,11001697,14365,0,1696188607,13059.462181699993,74.92019751000043,53544.15692064001 2023-10-01,19:30:09.000,274,11001689,14485,0,1696188608,13059.435236459998,75.01183619999938,53544.15692064001 2023-10-01,19:30:10.000,274,11001668,14525,0,1696188609,13059.502599559994,75.14576967000176,53544.21980472 2023-10-01,19:30:11.000,274,11001663,14805,0,1696188610,13059.536281109999,75.21626097000262,53544.2477532 2023-10-01,19:30:12.000,274,11001720,14605,0,1696188611,13059.502599559994,75.36429270000372,53544.13595928001 2023-10-01,19:30:13.000,274,11001708,14525,0,1696188612,13059.536281109999,75.43478400000458,53544.10801080001 2023-10-01,19:30:14.000,274,11001670,14245,0,1696188613,13059.61038051999,75.49117703999946,53544.114997920005 2023-10-01,19:30:15.000,274,11001731,14405,0,1696188614,13059.684479929994,75.54052095000225,53544.19884336 2023-10-01,19:30:16.000,274,11001681,14165,0,1696188615,13059.75184302999,75.64625789999991,53544.12897216 2023-10-01,19:30:17.000,274,11001678,14525,0,1696188616,13059.75184302999,75.67445442000462,53544.08704944001 2023-10-01,19:30:18.000,274,11001692,14525,0,1696188617,13059.87983292,75.66740528999799,53544.10801080001 2023-10-01,19:30:19.000,274,11001659,14525,0,1696188618,13059.96066864,75.58986485999776,53544.14993352 2023-10-01,19:30:20.000,274,11001649,14645,0,1696188619,13060.05497697999,75.58986485999776,53544.18486912001 2023-10-01,19:30:21.000,274,11001672,14365,0,1696188620,13060.088658529996,75.56166834000032,53544.233778960006 2023-10-01,19:30:22.000,274,11001684,14525,0,1696188621,13060.095394839991,75.47002965000138,53544.19884336 2023-10-01,19:30:23.000,274,11001652,14685,0,1696188622,13060.04150436,75.42068573999859,53544.177881999996 2023-10-01,19:30:24.000,274,11001638,14365,0,1696188623,13060.048240669996,75.37839096000243,53544.177881999996 2023-10-01,19:30:25.000,274,11001688,14525,0,1696188624,13060.115603769991,75.29380140000285,53544.22679184001 2023-10-01,19:30:26.000,274,11001701,14645,0,1696188625,13060.08192222,75.26560487999814,53544.163907760005 2023-10-01,19:30:27.000,274,11001658,14565,0,1696188626,13060.04150436,75.15986793000047,53544.26172744 2023-10-01,19:30:28.000,274,11001650,14445,0,1696188627,13059.967404949995,75.05413098000281,53544.24076608 2023-10-01,19:30:29.000,274,11001654,14485,0,1696188628,13059.906778159995,74.9554431600045,53544.33858576 2023-10-01,19:30:30.000,274,11001667,14365,0,1696188629,13059.90004185,74.90609925000172,53544.2477532 2023-10-01,19:30:31.000,274,11001730,14925,0,1696188630,13059.83267874999,74.892000990003,53544.282688800005 2023-10-01,19:30:32.000,274,11001719,14845,0,1696188631,13059.73163409999,74.84265708000021,53544.19884336 2023-10-01,19:30:33.000,274,11001659,14645,0,1696188632,13059.69121623999,74.78626403999806,53544.15692064001 2023-10-01,19:30:34.000,274,11001666,14285,0,1696188633,13059.765315649995,74.76511664999998,53544.233778960006 2023-10-01,19:30:35.000,274,11001734,14565,0,1696188634,13059.77205195999,74.73692013000255,53544.282688800005 2023-10-01,19:30:36.000,274,11001685,14445,0,1696188635,13059.77878827,74.75101839000126,53544.212817600004 2023-10-01,19:30:37.000,274,11001656,14805,0,1696188636,13059.71142516999,74.77216577999934,53544.22679184001 2023-10-01,19:30:38.000,274,11001675,14805,0,1696188637,13059.77205195999,74.82150969000213,53544.1429464 2023-10-01,19:30:39.000,274,11001695,14725,0,1696188638,13059.77205195999,74.90609925000172,53544.14993352 2023-10-01,19:30:40.000,274,11001637,14485,0,1696188639,13059.77205195999,74.91314838000108,53544.177881999996 2023-10-01,19:30:41.000,274,11001781,14325,0,1696188640,13059.805733509995,74.94134489999851,53544.17089488 2023-10-01,19:30:42.000,274,11001693,14205,0,1696188641,13059.79226088999,75.04708185000345,53544.14993352 2023-10-01,19:30:43.000,274,11001649,14605,0,1696188642,13059.75184302999,75.0259344599981,53544.177881999996 2023-10-01,19:30:44.000,274,11001731,14485,0,1696188643,13059.81246981999,75.15281880000111,53544.22679184001 2023-10-01,19:30:45.000,274,11001647,14405,0,1696188644,13059.7989972,75.20921184000326,53544.19884336 2023-10-01,19:30:46.000,274,11001698,14685,0,1696188645,13059.7989972,75.26560487999814,53544.14993352 2023-10-01,19:30:47.000,274,11001709,14685,0,1696188646,13059.77878827,75.31494879000093,53544.12198504 2023-10-01,19:30:48.000,274,11001667,14485,0,1696188647,13059.785524579995,75.36429270000372,53544.08704944001 2023-10-01,19:30:49.000,274,11001748,14565,0,1696188648,13059.825942439995,75.45593139000266,53544.19185624 2023-10-01,19:30:50.000,274,11001757,14445,0,1696188649,13059.85288767999,75.50527529999817,53544.2477532 2023-10-01,19:30:51.000,274,11001694,14645,0,1696188650,13059.94045971,75.49117703999946,53544.17089488 2023-10-01,19:30:52.000,274,11001656,14645,0,1696188651,13059.967404949995,75.45593139000266,53544.22679184001 2023-10-01,19:30:53.000,274,11001682,14645,0,1696188652,13059.85288767999,75.49117703999946,53544.212817600004 2023-10-01,19:30:54.000,274,11001734,14965,0,1696188653,13059.886569229995,75.49822616999882,53544.18486912001 2023-10-01,19:30:55.000,274,11001732,14565,0,1696188654,13059.90004185,75.51232443000481,53544.27570168001 2023-10-01,19:30:56.000,274,11001766,14485,0,1696188655,13059.85288767999,75.41363660999923,53544.212817600004 2023-10-01,19:30:57.000,274,11001680,14685,0,1696188656,13059.77878827,75.40658747999987,53544.177881999996 2023-10-01,19:30:58.000,274,11001739,14365,0,1696188657,13059.745106719995,75.40658747999987,53544.177881999996 2023-10-01,19:30:59.000,274,11001668,14525,0,1696188658,13059.785524579995,75.32199792000029,53544.26172744 2023-10-01,19:31:00.000,274,11001616,14645,0,1696188659,13059.69795255,75.27265401000477,53544.19185624 2023-10-01,19:31:01.000,274,11001677,14485,0,1696188660,13059.617116829999,75.23035923000134,53544.2477532 2023-10-01,19:31:02.000,274,11001749,14605,0,1696188661,13059.529544799989,75.16691705999983,53544.26871456 2023-10-01,19:31:03.000,274,11001692,14685,0,1696188662,13059.502599559994,75.11757315000432,53544.2477532 2023-10-01,19:31:04.000,274,11001620,14365,0,1696188663,13059.408291219988,75.0893766299996,53544.177881999996 2023-10-01,19:31:05.000,274,11001662,14445,0,1696188664,13059.401554909993,75.0893766299996,53544.14993352 2023-10-01,19:31:06.000,274,11001672,14685,0,1696188665,13059.475654319998,75.06118011000217,53544.24076608 2023-10-01,19:31:07.000,274,11001678,14445,0,1696188666,13059.543017419994,75.06118011000217,53544.22679184001 2023-10-01,19:31:08.000,274,11001702,14685,0,1696188667,13059.637325759999,75.08232750000025,53544.20583048001 2023-10-01,19:31:09.000,274,11001730,14725,0,1696188668,13059.664270999994,75.0893766299996,53544.17089488 2023-10-01,19:31:10.000,274,11001715,14365,0,1696188669,13059.77205195999,75.0893766299996,53544.14993352 2023-10-01,19:31:11.000,274,11001701,14365,0,1696188670,13059.87983292,75.11757315000432,53544.17089488 2023-10-01,19:31:12.000,274,11001704,14405,0,1696188671,13059.90004185,75.15986793000047,53544.09403656 2023-10-01,19:31:13.000,274,11001702,14565,0,1696188672,13059.97414125999,75.16691705999983,53544.18486912001 2023-10-01,19:31:14.000,274,11001663,14525,0,1696188673,13060.048240669996,75.1387205400024,53544.26172744 2023-10-01,19:31:15.000,274,11001647,14525,0,1696188674,13060.10213115,75.1387205400024,53544.25474032001 2023-10-01,19:31:16.000,274,11001713,14445,0,1696188675,13060.129076389996,75.11757315000432,53544.20583048001 2023-10-01,19:31:17.000,274,11001702,14725,0,1696188676,13060.05497697999,75.06822924000153,53544.24076608 2023-10-01,19:31:18.000,274,11001593,14685,0,1696188677,13059.95393232999,75.06822924000153,53544.15692064001 2023-10-01,19:31:19.000,274,11001773,14485,0,1696188678,13059.89330553999,74.9906888100013,53544.13595928001 2023-10-01,19:31:20.000,274,11001672,14525,0,1696188679,13059.83941506,74.9554431600045,53544.19884336 2023-10-01,19:31:21.000,274,11001672,14405,0,1696188680,13059.724897789994,74.94839402999787,53544.15692064001 2023-10-01,19:31:22.000,274,11001662,14565,0,1696188681,13059.67774362,74.94134489999851,53544.21980472 2023-10-01,19:31:23.000,274,11001654,14285,0,1696188682,13059.590171589989,74.90609925000172,53544.17089488 2023-10-01,19:31:24.000,274,11001708,14605,0,1696188683,13059.536281109999,74.88495186000364,53544.114997920005 2023-10-01,19:31:25.000,274,11001750,14445,0,1696188684,13059.516072179998,74.892000990003,53544.22679184001 2023-10-01,19:31:26.000,274,11001712,14245,0,1696188685,13059.489126939989,74.91314838000108,53544.19185624 2023-10-01,19:31:27.000,274,11001657,14485,0,1696188686,13059.502599559994,74.94839402999787,53544.17089488 2023-10-01,19:31:28.000,274,11001692,14725,0,1696188687,13059.435236459998,74.99773794000066,53544.08006232 2023-10-01,19:31:29.000,274,11001674,14525,0,1696188688,13059.563226349994,75.01183619999938,53544.14993352 2023-10-01,19:31:30.000,274,11001751,14125,0,1696188689,13059.69121623999,75.0259344599981,53544.15692064001 2023-10-01,19:31:31.000,274,11001671,14525,0,1696188690,13059.79226088999,75.01183619999938,53544.21980472 2023-10-01,19:31:32.000,274,11001731,14445,0,1696188691,13059.87983292,75.0893766299996,53544.177881999996 2023-10-01,19:31:33.000,274,11001707,14805,0,1696188692,13059.96066864,75.0893766299996,53544.13595928001 2023-10-01,19:31:34.000,274,11001746,14645,0,1696188693,13060.129076389996,75.07527837000089,53544.19884336 2023-10-01,19:31:35.000,274,11001712,14365,0,1696188694,13060.189703179996,75.09642575999897,53544.19884336 2023-10-01,19:31:36.000,274,11001693,14685,0,1696188695,13060.284011520002,75.11757315000432,53544.19884336 2023-10-01,19:31:37.000,274,11001741,14325,0,1696188696,13060.263802590001,75.0893766299996,53544.13595928001 2023-10-01,19:31:38.000,274,11001755,14245,0,1696188697,13060.391792479997,75.03298359000473,53544.2477532 2023-10-01,19:31:39.000,274,11001687,14685,0,1696188698,13060.472628199997,74.96954142000322,53544.2477532 2023-10-01,19:31:40.000,274,11001645,14685,0,1696188699,13060.465891890002,74.96954142000322,53544.282688800005 2023-10-01,19:31:41.000,274,11001674,14525,0,1696188700,13060.425474030002,74.84265708000021,53544.28967592 2023-10-01,19:31:42.000,274,11001703,14565,0,1696188701,13060.391792479997,74.81446056000277,53544.26172744 2023-10-01,19:31:43.000,274,11001722,14445,0,1696188702,13060.250329969997,74.75806752000062,53544.21980472 2023-10-01,19:31:44.000,274,11001670,14565,0,1696188703,13060.223384730001,74.75101839000126,53544.22679184001 2023-10-01,19:31:45.000,274,11001677,14365,0,1696188704,13060.236857349992,74.72282187000383,53544.331598640005 2023-10-01,19:31:46.000,274,11001670,14405,0,1696188705,13060.209912109996,74.69462534999911,53544.32461152001 2023-10-01,19:31:47.000,274,11001680,14525,0,1696188706,13060.129076389996,74.67347796000104,53544.29666304 2023-10-01,19:31:48.000,274,11001666,14365,0,1696188707,13060.115603769991,74.70167447999847,53544.31063728 2023-10-01,19:31:49.000,274,11001759,14685,0,1696188708,13060.142549010001,74.65937970000232,53544.32461152001 2023-10-01,19:31:50.000,274,11001712,14765,0,1696188709,13060.156021629991,74.63823231000424,53544.27570168001 2023-10-01,19:31:51.000,274,11001722,14765,0,1696188710,13060.196439489991,74.73692013000255,53544.28967592 2023-10-01,19:31:52.000,274,11001672,14365,0,1696188711,13060.223384730001,74.77216577999934,53544.26871456 2023-10-01,19:31:53.000,274,11001678,14525,0,1696188712,13060.243593660001,74.7792149099987,53544.27570168001 2023-10-01,19:31:54.000,274,11001707,14565,0,1696188713,13060.391792479997,74.81446056000277,53544.30365016001 2023-10-01,19:31:55.000,274,11001650,14245,0,1696188714,13060.499573439993,74.81446056000277,53544.29666304 2023-10-01,19:31:56.000,274,11001716,14325,0,1696188715,13060.553463919998,74.81446056000277,53544.35954712 2023-10-01,19:31:57.000,274,11001729,14365,0,1696188716,13060.614090709998,74.85675533999893,53544.380508480004 2023-10-01,19:31:58.000,274,11001744,14685,0,1696188717,13060.587145469988,74.87790273000428,53544.28967592 2023-10-01,19:31:59.000,274,11001702,14605,0,1696188718,13060.654508569998,74.87085359999764,53544.331598640005 2023-10-01,19:32:00.000,274,11001656,14485,0,1696188719,13060.701662739993,74.87790273000428,53544.345572879996 2023-10-01,19:32:01.000,274,11001689,14445,0,1696188720,13060.641035949993,74.9554431600045,53544.331598640005 2023-10-01,19:32:02.000,274,11001673,14245,0,1696188721,13060.627563329988,74.90609925000172,53544.35954712 2023-10-01,19:32:03.000,274,11001700,14365,0,1696188722,13060.647772259988,74.892000990003,53544.3874956 2023-10-01,19:32:04.000,274,11001711,14325,0,1696188723,13060.614090709998,74.9272466399998,53544.41544408 2023-10-01,19:32:05.000,274,11001735,14405,0,1696188724,13060.546727610003,74.89905012000236,53544.43640544 2023-10-01,19:32:06.000,274,11001733,14405,0,1696188725,13060.492837129997,74.85675533999893,53544.40845696 2023-10-01,19:32:07.000,274,11001702,14525,0,1696188726,13060.378319859992,74.87790273000428,53544.282688800005 2023-10-01,19:32:08.000,274,11001679,14405,0,1696188727,13060.337901999992,74.81446056000277,53544.32461152001 2023-10-01,19:32:09.000,274,11001649,14685,0,1696188728,13060.344638310002,74.75806752000062,53544.331598640005 2023-10-01,19:32:10.000,274,11001692,14725,0,1696188729,13060.304220450002,74.78626403999806,53544.39448272001 2023-10-01,19:32:11.000,274,11001723,14365,0,1696188730,13060.331165689997,74.69462534999911,53544.35256000001 2023-10-01,19:32:12.000,274,11001670,14645,0,1696188731,13060.317693069992,74.72987100000319,53544.35256000001 2023-10-01,19:32:13.000,274,11001689,14525,0,1696188732,13060.250329969997,74.65937970000232,53544.26871456 2023-10-01,19:32:14.000,274,11001673,14565,0,1696188733,13060.304220450002,74.63118318000488,53544.25474032001 2023-10-01,19:32:15.000,274,11001634,14205,0,1696188734,13060.310956759997,74.61708491999889,53544.28967592 2023-10-01,19:32:16.000,274,11001710,14605,0,1696188735,13060.398528789992,74.63823231000424,53544.30365016001 2023-10-01,19:32:17.000,274,11001676,14645,0,1696188736,13060.378319859992,74.60298666000017,53544.22679184001 2023-10-01,19:32:18.000,274,11001668,14525,0,1696188737,13060.438946649992,74.54659361999802,53544.29666304 2023-10-01,19:32:19.000,274,11001689,14565,0,1696188738,13060.506309750002,74.50429884000187,53544.32461152001 2023-10-01,19:32:20.000,274,11001665,14565,0,1696188739,13060.560200229993,74.50429884000187,53544.35256000001 2023-10-01,19:32:21.000,274,11001725,14205,0,1696188740,13060.566936540003,74.4690531899978,53544.331598640005 2023-10-01,19:32:22.000,274,11001704,14445,0,1696188741,13060.560200229993,74.42675841000164,53544.282688800005 2023-10-01,19:32:23.000,274,11001732,14405,0,1696188742,13060.492837129997,74.36331624000013,53544.22679184001 2023-10-01,19:32:24.000,274,11001692,14965,0,1696188743,13060.472628199997,74.31397233000462,53544.2477532 2023-10-01,19:32:25.000,274,11001676,14405,0,1696188744,13060.479364509993,74.32102146000398,53544.26172744 2023-10-01,19:32:26.000,274,11001681,14285,0,1696188745,13060.432210339997,74.24348103000375,53544.25474032001 2023-10-01,19:32:27.000,274,11001674,14565,0,1696188746,13060.412001409997,74.20823537999968,53544.24076608 2023-10-01,19:32:28.000,274,11001718,14485,0,1696188747,13060.385056170002,74.20823537999968,53544.26172744 2023-10-01,19:32:29.000,274,11001737,14485,0,1696188748,13060.358110929992,74.1870879900016,53544.32461152001 2023-10-01,19:32:30.000,274,11001690,14525,0,1696188749,13060.317693069992,74.20823537999968,53544.26172744 2023-10-01,19:32:31.000,274,11001727,14525,0,1696188750,13060.337901999992,74.23643190000439,53544.2477532 2023-10-01,19:32:32.000,274,11001680,14365,0,1696188751,13060.310956759997,74.27167755000119,53544.2477532 2023-10-01,19:32:33.000,274,11001745,14885,0,1696188752,13060.337901999992,74.32807059000334,53544.18486912001 2023-10-01,19:32:34.000,274,11001698,14445,0,1696188753,13060.391792479997,74.40561102000356,53544.30365016001 2023-10-01,19:32:35.000,274,11001680,14325,0,1696188754,13060.459155579993,74.45495492999908,53544.29666304 2023-10-01,19:32:36.000,274,11001715,14125,0,1696188755,13060.499573439993,74.51134797000122,53544.32461152001 2023-10-01,19:32:37.000,274,11001725,14605,0,1696188756,13060.438946649992,74.56069188000401,53544.212817600004 2023-10-01,19:32:38.000,274,11001705,14685,0,1696188757,13060.445682960002,74.60298666000017,53544.27570168001 2023-10-01,19:32:39.000,274,11001658,14245,0,1696188758,13060.472628199997,74.61708491999889,53544.22679184001 2023-10-01,19:32:40.000,274,11001713,14405,0,1696188759,13060.533254989998,74.65233057000296,53544.30365016001 2023-10-01,19:32:41.000,274,11001703,14885,0,1696188760,13060.539991299993,74.6805270900004,53544.30365016001 2023-10-01,19:32:42.000,274,11001705,14725,0,1696188761,13060.519782369993,74.61708491999889,53544.24076608 2023-10-01,19:32:43.000,274,11001657,14365,0,1696188762,13060.486100820002,74.60298666000017,53544.31063728 2023-10-01,19:32:44.000,274,11001709,14685,0,1696188763,13060.492837129997,74.55364275000466,53544.30365016001 2023-10-01,19:32:45.000,274,11001679,14565,0,1696188764,13060.432210339997,74.49020058000315,53544.3176244 2023-10-01,19:32:46.000,274,11001734,14405,0,1696188765,13060.398528789992,74.44790579999972,53544.30365016001 2023-10-01,19:32:47.000,274,11001684,14485,0,1696188766,13060.317693069992,74.39151276000484,53544.26871456 2023-10-01,19:32:48.000,274,11001703,14565,0,1696188767,13060.284011520002,74.3351197200027,53544.22679184001 2023-10-01,19:32:49.000,274,11001704,14645,0,1696188768,13060.263802590001,74.35626711000077,53544.26871456 2023-10-01,19:32:50.000,274,11001657,14525,0,1696188769,13060.182966870001,74.29282493999926,53544.26172744 2023-10-01,19:32:51.000,274,11001683,14445,0,1696188770,13060.270538899997,74.2223336399984,53544.282688800005 2023-10-01,19:32:52.000,274,11001686,14445,0,1696188771,13060.263802590001,74.2223336399984,53544.2477532 2023-10-01,19:32:53.000,274,11001707,14045,0,1696188772,13060.257066279992,74.25757929000247,53544.177881999996 2023-10-01,19:32:54.000,274,11001644,14365,0,1696188773,13060.230121039996,74.2857758099999,53544.14993352 2023-10-01,19:32:55.000,274,11001714,14245,0,1696188774,13060.243593660001,74.30692319999798,53544.18486912001 2023-10-01,19:32:56.000,274,11001689,14445,0,1696188775,13060.304220450002,74.31397233000462,53544.24076608 2023-10-01,19:32:57.000,274,11001693,14365,0,1696188776,13060.304220450002,74.41266015000292,53544.18486912001 2023-10-01,19:32:58.000,274,11001666,14605,0,1696188777,13060.385056170002,74.42675841000164,53544.1429464 2023-10-01,19:32:59.000,274,11001685,14405,0,1696188778,13060.465891890002,74.48315145000379,53544.26871456 2023-10-01,19:33:00.000,274,11001694,14405,0,1696188779,13060.499573439993,74.4690531899978,53544.21980472 2023-10-01,19:33:01.000,274,11001657,14405,0,1696188780,13060.560200229993,74.54659361999802,53544.212817600004 2023-10-01,19:33:02.000,274,11001653,14485,0,1696188781,13060.614090709998,74.53954448999866,53544.19884336 2023-10-01,19:33:03.000,274,11001719,14405,0,1696188782,13060.620827019993,74.58183927000209,53544.15692064001 2023-10-01,19:33:04.000,274,11001690,14365,0,1696188783,13060.654508569998,74.53954448999866,53544.1429464 2023-10-01,19:33:05.000,274,11001687,14445,0,1696188784,13060.701662739993,74.52544622999994,53544.19185624 2023-10-01,19:33:06.000,274,11001672,14445,0,1696188785,13060.674717499998,74.50429884000187,53544.14993352 2023-10-01,19:33:07.000,274,11001687,14445,0,1696188786,13060.762289529994,74.44790579999972,53544.19185624 2023-10-01,19:33:08.000,274,11001682,14365,0,1696188787,13060.755553219999,74.44790579999972,53544.24076608 2023-10-01,19:33:09.000,274,11001711,14005,0,1696188788,13060.755553219999,74.37741449999885,53544.26871456 2023-10-01,19:33:10.000,274,11001686,14645,0,1696188789,13060.762289529994,74.32807059000334,53544.2477532 2023-10-01,19:33:11.000,274,11001732,14565,0,1696188790,13060.735344289998,74.32807059000334,53544.282688800005 2023-10-01,19:33:12.000,274,11001698,14325,0,1696188791,13060.715135359998,74.2857758099999,53544.18486912001 2023-10-01,19:33:13.000,274,11001678,14525,0,1696188792,13060.715135359998,74.20823537999968,53544.18486912001 2023-10-01,19:33:14.000,274,11001668,14685,0,1696188793,13060.715135359998,74.13069494999945,53544.24076608 2023-10-01,19:33:15.000,274,11001676,14685,0,1696188794,13060.715135359998,74.08135104000394,53544.30365016001 2023-10-01,19:33:16.000,274,11001685,14525,0,1696188795,13060.694926429998,74.08135104000394,53544.29666304 2023-10-01,19:33:17.000,274,11001676,14405,0,1696188796,13060.674717499998,74.04610538999987,53544.233778960006 2023-10-01,19:33:18.000,274,11001700,14565,0,1696188797,13060.593881779998,74.03200713000115,53544.2477532 2023-10-01,19:33:19.000,274,11001672,14285,0,1696188798,13060.573672849998,73.98266321999836,53544.24076608 2023-10-01,19:33:20.000,274,11001677,14605,0,1696188799,13060.573672849998,73.99676148000435,53544.282688800005 2023-10-01,19:33:21.000,274,11001695,14565,0,1696188800,13060.519782369993,74.03200713000115,53544.25474032001 2023-10-01,19:33:22.000,274,11001664,14365,0,1696188801,13060.513046059998,74.09544930000266,53544.2477532 2023-10-01,19:33:23.000,274,11001639,14165,0,1696188802,13060.445682960002,74.06725277999794,53544.24076608 2023-10-01,19:33:24.000,274,11001662,14285,0,1696188803,13060.459155579993,74.0884001700033,53544.32461152001 2023-10-01,19:33:25.000,274,11001630,14165,0,1696188804,13060.438946649992,74.14479320999817,53544.26871456 2023-10-01,19:33:26.000,274,11001660,14725,0,1696188805,13060.371583549997,74.13069494999945,53544.24076608 2023-10-01,19:33:27.000,274,11001666,14605,0,1696188806,13060.351374619997,74.1518423400048,53544.15692064001 2023-10-01,19:33:28.000,274,11001680,14285,0,1696188807,13060.405265100002,74.17298973000288,53544.20583048001 2023-10-01,19:33:29.000,274,11001672,14245,0,1696188808,13060.425474030002,74.18003886000224,53544.25474032001 2023-10-01,19:33:30.000,274,11001673,14205,0,1696188809,13060.486100820002,74.16594060000352,53544.28967592 2023-10-01,19:33:31.000,274,11001707,14565,0,1696188810,13060.533254989998,74.19413712000096,53544.25474032001 2023-10-01,19:33:32.000,274,11001661,14765,0,1696188811,13060.587145469988,74.10249843000202,53544.24076608 2023-10-01,19:33:33.000,274,11001656,14405,0,1696188812,13060.587145469988,74.14479320999817,53544.19185624 2023-10-01,19:33:34.000,274,11001699,14125,0,1696188813,13060.688190119989,74.06725277999794,53544.15692064001 2023-10-01,19:33:35.000,274,11001718,14765,0,1696188814,13060.715135359998,74.14479320999817,53544.177881999996 2023-10-01,19:33:36.000,274,11001668,14565,0,1696188815,13060.782498459994,74.09544930000266,53544.21980472 2023-10-01,19:33:37.000,274,11001669,14485,0,1696188816,13060.84986155999,74.0884001700033,53544.27570168001 2023-10-01,19:33:38.000,274,11001695,14565,0,1696188817,13060.91048834999,74.08135104000394,53544.177881999996 2023-10-01,19:33:39.000,274,11001745,14765,0,1696188818,13060.883543109994,74.07430191000458,53544.212817600004 2023-10-01,19:33:40.000,274,11001664,14845,0,1696188819,13061.03174192999,74.10954756000137,53544.32461152001 2023-10-01,19:33:41.000,274,11001678,14325,0,1696188820,13060.99806038,74.10954756000137,53544.29666304 2023-10-01,19:33:42.000,274,11001733,14405,0,1696188821,13061.01153299999,74.13069494999945,53544.282688800005 2023-10-01,19:33:43.000,274,11001627,14525,0,1696188822,13060.984587759995,74.11659669000073,53544.25474032001 2023-10-01,19:33:44.000,274,11001730,14565,0,1696188823,13061.01153299999,74.15889147000416,53544.29666304 2023-10-01,19:33:45.000,274,11001692,14605,0,1696188824,13060.97785145,74.16594060000352,53544.32461152001 2023-10-01,19:33:46.000,274,11001676,14725,0,1696188825,13060.964378829995,74.18003886000224,53544.35954712 2023-10-01,19:33:47.000,274,11001700,14685,0,1696188826,13060.856597869999,74.22938276999776,53544.35256000001 2023-10-01,19:33:48.000,274,11001670,14405,0,1696188827,13060.755553219999,74.1870879900016,53544.35256000001 2023-10-01,19:33:49.000,274,11001693,14765,0,1696188828,13060.647772259988,74.20118625000032,53544.35256000001 2023-10-01,19:33:50.000,274,11001654,14565,0,1696188829,13060.573672849998,74.16594060000352,53544.27570168001 2023-10-01,19:33:51.000,274,11001757,14365,0,1696188830,13060.405265100002,74.15889147000416,53544.2477532 2023-10-01,19:33:52.000,274,11001706,14485,0,1696188831,13060.250329969997,74.13774407999881,53544.2477532 2023-10-01,19:33:53.000,274,11001644,14645,0,1696188832,13060.135812699991,74.18003886000224,53544.15692064001 2023-10-01,19:33:55.000,274,11001673,14725,0,1696188833,13060.075185909991,74.0884001700033,53544.212817600004 2023-10-01,19:33:56.000,274,11001631,14605,0,1696188834,13060.02129543,74.13774407999881,53544.25474032001 2023-10-01,19:33:57.000,274,11001713,14645,0,1696188835,13059.95393232999,74.12364582000009,53544.12198504 2023-10-01,19:33:58.000,274,11001722,14885,0,1696188837,13059.886569229995,74.13774407999881,53544.114997920005 2023-10-01,19:33:59.000,274,11001681,14565,0,1696188838,13059.94045971,74.15889147000416,53544.09403656 2023-10-01,19:34:00.000,274,11001676,14365,0,1696188839,13059.926987089995,74.13774407999881,53544.15692064001 2023-10-01,19:34:01.000,274,11001607,14565,0,1696188840,13059.98087757,74.13774407999881,53544.08704944001 2023-10-01,19:34:02.000,274,11001699,14565,0,1696188841,13060.04150436,74.19413712000096,53544.13595928001 2023-10-01,19:34:03.000,274,11001692,14605,0,1696188842,13060.095394839991,74.22938276999776,53544.03813960001 2023-10-01,19:34:04.000,274,11001701,14565,0,1696188843,13060.162757940001,74.22938276999776,53543.98224264 2023-10-01,19:34:05.000,274,11001633,14645,0,1696188844,13060.324429380002,74.23643190000439,53544.05910096001 2023-10-01,19:34:06.000,274,11001674,14445,0,1696188845,13060.351374619997,74.26462842000183,53544.03813960001 2023-10-01,19:34:07.000,274,11001662,14725,0,1696188846,13060.425474030002,74.24348103000375,53544.01717824001 2023-10-01,19:34:08.000,274,11001722,14565,0,1696188847,13060.459155579993,74.2223336399984,53544.0730752 2023-10-01,19:34:09.000,274,11001673,14605,0,1696188848,13060.479364509993,74.22938276999776,53544.066088080006 2023-10-01,19:34:10.000,274,11001725,14365,0,1696188849,13060.533254989998,74.1518423400048,53544.10102368 2023-10-01,19:34:11.000,274,11001675,14525,0,1696188850,13060.573672849998,74.13774407999881,53544.12897216 2023-10-01,19:34:12.000,274,11001659,14565,0,1696188851,13060.566936540003,74.11659669000073,53544.18486912001 2023-10-01,19:34:13.000,274,11001689,14685,0,1696188852,13060.566936540003,74.06725277999794,53544.177881999996 2023-10-01,19:34:14.000,274,11001684,14765,0,1696188853,13060.492837129997,74.07430191000458,53544.09403656 2023-10-01,19:34:15.000,274,11001694,14525,0,1696188854,13060.492837129997,73.9403684400022,53544.12198504 2023-10-01,19:34:16.000,274,11001699,14365,0,1696188855,13060.452419269997,73.94741757000156,53544.177881999996 2023-10-01,19:34:17.000,274,11001672,14805,0,1696188856,13060.492837129997,73.90512278999813,53544.1429464 2023-10-01,19:34:18.000,274,11001683,14525,0,1696188857,13060.364847240002,73.86282801000198,53544.13595928001 2023-10-01,19:34:19.000,274,11001699,14565,0,1696188858,13060.371583549997,73.8416806200039,53544.19185624 2023-10-01,19:34:20.000,274,11001722,14565,0,1696188859,13060.317693069992,73.84872975000326,53544.19884336 2023-10-01,19:34:21.000,274,11001736,14405,0,1696188860,13060.324429380002,73.79938584000047,53544.163907760005 2023-10-01,19:34:22.000,274,11001680,14525,0,1696188861,13060.257066279992,73.84872975000326,53544.12897216 2023-10-01,19:34:23.000,274,11001666,14725,0,1696188862,13060.216648419992,73.81348409999919,53544.10102368 2023-10-01,19:34:24.000,274,11001701,14685,0,1696188863,13060.108867459996,73.86987714000134,53544.045126720004 2023-10-01,19:34:25.000,274,11001677,14645,0,1696188864,13060.095394839991,73.975614089999,53544.0730752 2023-10-01,19:34:26.000,274,11001649,14485,0,1696188865,13060.03476804999,73.98266321999836,53544.10801080001 2023-10-01,19:34:27.000,274,11001629,14565,0,1696188866,13060.075185909991,74.01085974000307,53544.10102368 2023-10-01,19:34:28.000,274,11001711,14525,0,1696188867,13060.05497697999,74.0884001700033,53544.066088080006 2023-10-01,19:34:29.000,274,11001662,14285,0,1696188868,13060.03476804999,74.13774407999881,53544.045126720004 2023-10-01,19:34:30.000,274,11001676,14485,0,1696188869,13060.06171329,74.1870879900016,53544.05211384 2023-10-01,19:34:31.000,274,11001674,14365,0,1696188870,13060.108867459996,74.1870879900016,53544.05211384 2023-10-01,19:34:32.000,274,11001697,14405,0,1696188871,13060.156021629991,74.20118625000032,53544.02416536 2023-10-01,19:34:33.000,274,11001654,14485,0,1696188872,13060.142549010001,74.23643190000439,53544.03115248 2023-10-01,19:34:34.000,274,11001708,14725,0,1696188873,13060.129076389996,74.27167755000119,53543.97525552 2023-10-01,19:34:35.000,274,11001676,14365,0,1696188874,13060.277275209992,74.21528450999904,53544.03813960001 2023-10-01,19:34:36.000,274,11001697,14325,0,1696188875,13060.270538899997,74.1518423400048,53544.09403656 2023-10-01,19:34:37.000,274,11001674,14405,0,1696188876,13060.304220450002,74.13774407999881,53544.08006232 2023-10-01,19:34:38.000,274,11001721,15005,0,1696188877,13060.317693069992,74.13069494999945,53544.163907760005 2023-10-01,19:34:39.000,274,11001736,14685,0,1696188878,13060.364847240002,74.08135104000394,53544.13595928001 2023-10-01,19:34:40.000,274,11001669,14685,0,1696188879,13060.364847240002,74.04610538999987,53544.10801080001 2023-10-01,19:34:41.000,274,11001690,14525,0,1696188880,13060.391792479997,74.00381061000371,53544.08704944001 2023-10-01,19:34:42.000,274,11001716,14205,0,1696188881,13060.364847240002,73.96151583000028,53544.12897216 2023-10-01,19:34:43.000,274,11001636,14245,0,1696188882,13060.385056170002,73.91217192000477,53544.09403656 2023-10-01,19:34:44.000,274,11001641,14365,0,1696188883,13060.378319859992,73.8275823599979,53544.010191119996 2023-10-01,19:34:45.000,274,11001714,14285,0,1696188884,13060.465891890002,73.81348409999919,53544.066088080006 2023-10-01,19:34:46.000,274,11001661,14845,0,1696188885,13060.445682960002,73.75709106000431,53544.0730752 2023-10-01,19:34:47.000,274,11001668,14565,0,1696188886,13060.432210339997,73.76414019000367,53544.10102368 2023-10-01,19:34:48.000,274,11001654,14565,0,1696188887,13060.317693069992,73.73594366999896,53544.08006232 2023-10-01,19:34:49.000,274,11001687,14405,0,1696188888,13060.351374619997,73.67250150000473,53544.045126720004 2023-10-01,19:34:50.000,274,11001699,14525,0,1696188889,13060.284011520002,73.67250150000473,53544.114997920005 2023-10-01,19:34:51.000,274,11001667,14205,0,1696188890,13060.371583549997,73.64430498000002,53544.08006232 2023-10-01,19:34:52.000,274,11001663,14405,0,1696188891,13060.364847240002,73.63725585000066,53544.1429464 2023-10-01,19:34:53.000,274,11001662,14365,0,1696188892,13060.337901999992,73.5949610700045,53544.13595928001 2023-10-01,19:34:54.000,274,11001677,14165,0,1696188893,13060.277275209992,73.62315759000194,53544.05910096001 2023-10-01,19:34:55.000,274,11001679,14285,0,1696188894,13060.277275209992,73.58791193999787,53544.02416536 2023-10-01,19:34:56.000,274,11001700,14565,0,1696188895,13060.216648419992,73.58086280999851,53544.08006232 2023-10-01,19:34:57.000,274,11001689,14525,0,1696188896,13060.169494249996,73.64430498000002,53543.996216880005 2023-10-01,19:34:58.000,274,11001651,14525,0,1696188897,13060.12234008,73.61610846000258,53544.01717824001 2023-10-01,19:34:59.000,274,11001655,14565,0,1696188898,13060.129076389996,73.72184541000024,53544.05211384 2023-10-01,19:35:00.000,274,11001717,14365,0,1696188899,13060.12234008,73.70774715000152,53544.10801080001 2023-10-01,19:35:01.000,274,11001730,14485,0,1696188900,13060.149285319996,73.77823845000239,53544.114997920005 2023-10-01,19:35:02.000,274,11001683,14565,0,1696188901,13060.095394839991,73.8275823599979,53544.003204 2023-10-01,19:35:03.000,274,11001715,14645,0,1696188902,13060.075185909991,73.91217192000477,53543.95429416 2023-10-01,19:35:04.000,274,11001680,14485,0,1696188903,13060.01455911999,73.91922105000413,53543.91935856001 2023-10-01,19:35:05.000,274,11001742,14685,0,1696188904,13060.075185909991,74.01085974000307,53543.91237144 2023-10-01,19:35:06.000,274,11001697,14405,0,1696188905,13060.162757940001,74.06020364999858,53543.96826840001 2023-10-01,19:35:07.000,274,11001718,14325,0,1696188906,13060.169494249996,74.14479320999817,53543.996216880005 2023-10-01,19:35:08.000,274,11001735,14485,0,1696188907,13060.203175800001,74.16594060000352,53543.94031992001 2023-10-01,19:35:09.000,274,11001654,14565,0,1696188908,13060.236857349992,74.20118625000032,53543.98224264 2023-10-01,19:35:10.000,274,11001651,14565,0,1696188909,13060.257066279992,74.16594060000352,53543.97525552 2023-10-01,19:35:11.000,274,11001715,14405,0,1696188910,13060.290747829997,74.1870879900016,53543.9333328 2023-10-01,19:35:12.000,274,11001703,14285,0,1696188911,13060.317693069992,74.20118625000032,53544.01717824001 2023-10-01,19:35:13.000,274,11001680,14165,0,1696188912,13060.337901999992,74.18003886000224,53543.92634568 2023-10-01,19:35:14.000,274,11001692,14765,0,1696188913,13060.391792479997,74.10249843000202,53543.96826840001 2023-10-01,19:35:15.000,274,11001734,14565,0,1696188914,13060.438946649992,74.07430191000458,53543.97525552 2023-10-01,19:35:16.000,274,11001757,14485,0,1696188915,13060.506309750002,74.02495800000179,53544.05910096001 2023-10-01,19:35:17.000,274,11001611,14445,0,1696188916,13060.519782369993,73.95446670000092,53544.05211384 2023-10-01,19:35:18.000,274,11001713,14805,0,1696188917,13060.452419269997,73.89807365999877,53543.94031992001 2023-10-01,19:35:19.000,274,11001703,14605,0,1696188918,13060.492837129997,73.8416806200039,53544.010191119996 2023-10-01,19:35:20.000,274,11001691,14565,0,1696188919,13060.499573439993,73.75709106000431,53544.010191119996 2023-10-01,19:35:21.000,274,11001634,14205,0,1696188920,13060.533254989998,73.78528758000175,53544.05910096001 2023-10-01,19:35:22.000,274,11001661,14485,0,1696188921,13060.526518680002,73.77823845000239,53544.010191119996 2023-10-01,19:35:23.000,274,11001714,14605,0,1696188922,13060.566936540003,73.7288945399996,53543.98922976001 2023-10-01,19:35:24.000,274,11001682,14605,0,1696188923,13060.573672849998,73.76414019000367,53543.98922976001 2023-10-01,19:35:25.000,274,11001666,14285,0,1696188924,13060.641035949993,73.80643496999983,53544.08006232 2023-10-01,19:35:26.000,274,11001700,14605,0,1696188925,13060.614090709998,73.85577888000262,53544.066088080006 2023-10-01,19:35:27.000,274,11001656,14405,0,1696188926,13060.620827019993,73.90512278999813,53544.08704944001 2023-10-01,19:35:28.000,274,11001670,14725,0,1696188927,13060.600618089993,73.93331931000284,53543.996216880005 2023-10-01,19:35:29.000,274,11001728,14125,0,1696188928,13060.566936540003,74.00381061000371,53543.996216880005 2023-10-01,19:35:30.000,274,11001655,14605,0,1696188929,13060.681453809993,74.05315451999923,53544.114997920005 2023-10-01,19:35:31.000,274,11001727,14325,0,1696188930,13060.654508569998,74.05315451999923,53544.10801080001 2023-10-01,19:35:32.000,274,11001671,14205,0,1696188931,13060.654508569998,74.09544930000266,53544.10801080001 2023-10-01,19:35:33.000,274,11001688,14445,0,1696188932,13060.654508569998,74.12364582000009,53544.08704944001 2023-10-01,19:35:34.000,274,11001683,14445,0,1696188933,13060.573672849998,74.15889147000416,53544.03813960001 2023-10-01,19:35:35.000,274,11001688,14725,0,1696188934,13060.472628199997,74.1518423400048,53544.03813960001 2023-10-01,19:35:36.000,274,11001626,14365,0,1696188935,13060.391792479997,74.1870879900016,53544.05910096001 2023-10-01,19:35:37.000,274,11001656,14605,0,1696188936,13060.324429380002,74.1870879900016,53544.01717824001 2023-10-01,19:35:38.000,274,11001658,14525,0,1696188937,13060.203175800001,74.20118625000032,53543.96826840001 2023-10-01,19:35:39.000,274,11001674,14365,0,1696188938,13060.156021629991,74.24348103000375,53543.91237144 2023-10-01,19:35:40.000,274,11001701,14205,0,1696188939,13060.196439489991,74.19413712000096,53544.03813960001 2023-10-01,19:35:41.000,274,11001713,14245,0,1696188940,13060.135812699991,74.25053016000311,53543.98224264 2023-10-01,19:35:42.000,274,11001629,14565,0,1696188941,13060.088658529996,74.24348103000375,53543.97525552 2023-10-01,19:35:43.000,274,11001620,14645,0,1696188942,13060.095394839991,74.2857758099999,53543.898397200006 2023-10-01,19:35:44.000,274,11001688,14725,0,1696188943,13060.075185909991,74.29987406999862,53543.90538432 2023-10-01,19:35:45.000,274,11001704,14285,0,1696188944,13060.108867459996,74.35626711000077,53543.8634616 2023-10-01,19:35:46.000,274,11001626,14725,0,1696188945,13060.196439489991,74.40561102000356,53543.91237144 2023-10-01,19:35:47.000,274,11001681,14325,0,1696188946,13060.317693069992,74.46200405999843,53543.94031992001 2023-10-01,19:35:48.000,274,11001666,14725,0,1696188947,13060.364847240002,74.42675841000164,53543.91935856001 2023-10-01,19:35:49.000,274,11001701,14365,0,1696188948,13060.459155579993,74.44790579999972,53543.91935856001 2023-10-01,19:35:50.000,274,11001719,14605,0,1696188949,13060.553463919998,74.44790579999972,53543.98224264 2023-10-01,19:35:51.000,274,11001729,14245,0,1696188950,13060.647772259988,74.4690531899978,53543.87044872001 2023-10-01,19:35:52.000,274,11001699,14485,0,1696188951,13060.688190119989,74.44790579999972,53543.94031992001 2023-10-01,19:35:53.000,274,11001685,14485,0,1696188952,13060.742080599994,74.4690531899978,53543.91935856001 2023-10-01,19:35:54.000,274,11001711,14285,0,1696188953,13060.802707389994,74.42675841000164,53543.91237144 2023-10-01,19:35:55.000,274,11001695,14725,0,1696188954,13060.89027941999,74.41970928000228,53543.94031992001 2023-10-01,19:35:56.000,274,11001636,14605,0,1696188955,13060.95090620999,74.34921798000141,53544.003204 2023-10-01,19:35:57.000,274,11001701,14365,0,1696188956,13060.883543109994,74.29987406999862,53543.96826840001 2023-10-01,19:35:58.000,274,11001739,14605,0,1696188957,13060.802707389994,74.20823537999968,53543.96128128 2023-10-01,19:35:59.000,274,11001706,14565,0,1696188958,13060.755553219999,74.19413712000096,53544.01717824001 2023-10-01,19:36:00.000,274,11001665,14285,0,1696188959,13060.715135359998,74.17298973000288,53544.003204 2023-10-01,19:36:01.000,274,11001697,14565,0,1696188960,13060.600618089993,74.12364582000009,53543.996216880005 2023-10-01,19:36:02.000,274,11001635,14645,0,1696188961,13060.519782369993,74.06020364999858,53543.947307040005 2023-10-01,19:36:03.000,274,11001666,14445,0,1696188962,13060.405265100002,74.05315451999923,53543.96826840001 2023-10-01,19:36:04.000,274,11001695,14565,0,1696188963,13060.398528789992,74.06725277999794,53543.98224264 2023-10-01,19:36:05.000,274,11001691,14405,0,1696188964,13060.331165689997,74.07430191000458,53543.98922976001 2023-10-01,19:36:06.000,274,11001704,14485,0,1696188965,13060.263802590001,74.03200713000115,53544.01717824001 2023-10-01,19:36:07.000,274,11001675,14565,0,1696188966,13060.209912109996,74.10249843000202,53544.010191119996 2023-10-01,19:36:08.000,274,11001694,14205,0,1696188967,13060.142549010001,74.11659669000073,53543.947307040005 2023-10-01,19:36:09.000,274,11001721,14405,0,1696188968,13060.115603769991,74.16594060000352,53543.898397200006 2023-10-01,19:36:10.000,274,11001690,14565,0,1696188969,13060.115603769991,74.16594060000352,53543.91935856001 2023-10-01,19:36:11.000,274,11001665,14365,0,1696188970,13060.230121039996,74.1870879900016,53543.98224264 2023-10-01,19:36:12.000,274,11001677,14445,0,1696188971,13060.317693069992,74.17298973000288,53543.90538432 2023-10-01,19:36:13.000,274,11001697,14565,0,1696188972,13060.344638310002,74.1870879900016,53543.97525552 2023-10-01,19:36:14.000,274,11001647,14525,0,1696188973,13060.351374619997,74.15889147000416,53543.84948736001 2023-10-01,19:36:15.000,274,11001653,14205,0,1696188974,13060.337901999992,74.1518423400048,53543.76564192 2023-10-01,19:36:16.000,274,11001692,14245,0,1696188975,13060.371583549997,74.19413712000096,53543.898397200006 2023-10-01,19:36:17.000,274,11001760,14325,0,1696188976,13060.452419269997,74.15889147000416,53543.898397200006 2023-10-01,19:36:18.000,274,11001709,14885,0,1696188977,13060.479364509993,74.14479320999817,53543.89141008001 2023-10-01,19:36:19.000,274,11001771,14645,0,1696188978,13060.472628199997,74.13774407999881,53543.877435840004 2023-10-01,19:36:20.000,274,11001650,14885,0,1696188979,13060.492837129997,74.12364582000009,53543.842500239996 2023-10-01,19:36:21.000,274,11001713,14445,0,1696188980,13060.492837129997,74.1870879900016,53543.90538432 2023-10-01,19:36:22.000,274,11001727,14565,0,1696188981,13060.479364509993,74.15889147000416,53543.96826840001 2023-10-01,19:36:23.000,274,11001687,14045,0,1696188982,13060.472628199997,74.22938276999776,53543.9333328 2023-10-01,19:36:24.000,274,11001676,14525,0,1696188983,13060.412001409997,74.25053016000311,53543.85647448 2023-10-01,19:36:25.000,274,11001712,14405,0,1696188984,13060.405265100002,74.27167755000119,53543.90538432 2023-10-01,19:36:26.000,274,11001684,14805,0,1696188985,13060.371583549997,74.3351197200027,53543.87044872001 2023-10-01,19:36:27.000,274,11001714,14525,0,1696188986,13060.472628199997,74.32102146000398,53544.010191119996 2023-10-01,19:36:28.000,274,11001683,14445,0,1696188987,13060.486100820002,74.32102146000398,53544.010191119996 2023-10-01,19:36:29.000,274,11001719,14565,0,1696188988,13060.526518680002,74.30692319999798,53544.03813960001 2023-10-01,19:36:30.000,274,11001707,14685,0,1696188989,13060.526518680002,74.3351197200027,53543.98224264 2023-10-01,19:36:31.000,274,11001698,14805,0,1696188990,13060.546727610003,74.32807059000334,53543.95429416 2023-10-01,19:36:32.000,274,11001679,14485,0,1696188991,13060.614090709998,74.31397233000462,53543.96128128 2023-10-01,19:36:33.000,274,11001747,14525,0,1696188992,13060.580409159993,74.2857758099999,53543.98922976001 2023-10-01,19:36:34.000,274,11001647,14525,0,1696188993,13060.627563329988,74.20823537999968,53543.96128128 2023-10-01,19:36:35.000,274,11001658,14925,0,1696188994,13060.715135359998,74.14479320999817,53544.05910096001 2023-10-01,19:36:36.000,274,11001695,14365,0,1696188995,13060.735344289998,74.05315451999923,53544.08704944001 2023-10-01,19:36:37.000,274,11001753,14685,0,1696188996,13060.769025839989,74.01790887000243,53544.066088080006 2023-10-01,19:36:38.000,274,11001724,14685,0,1696188997,13060.694926429998,73.9403684400022,53544.09403656 2023-10-01,19:36:39.000,274,11001677,14605,0,1696188998,13060.708399049989,73.8416806200039,53544.09403656 2023-10-01,19:36:40.000,274,11001643,14805,0,1696188999,13060.667981189988,73.75004192999768,53544.0730752 2023-10-01,19:36:41.000,274,11001721,14485,0,1696189000,13060.627563329988,73.65135410999937,53544.045126720004 2023-10-01,19:36:42.000,274,11001716,14565,0,1696189001,13060.600618089993,73.60201020000386,53544.05910096001 2023-10-01,19:36:43.000,274,11001723,14285,0,1696189002,13060.600618089993,73.52446977000363,53544.05910096001 2023-10-01,19:36:44.000,274,11001675,14605,0,1696189003,13060.600618089993,73.48922411999956,53544.05211384 2023-10-01,19:36:45.000,274,11001668,14485,0,1696189004,13060.573672849998,73.44692934000341,53544.08006232 2023-10-01,19:36:46.000,274,11001711,14605,0,1696189005,13060.506309750002,73.43283108000469,53544.045126720004 2023-10-01,19:36:47.000,274,11001675,14285,0,1696189006,13060.486100820002,73.40463455999998,53543.96128128 2023-10-01,19:36:48.000,274,11001731,14205,0,1696189007,13060.412001409997,73.42578194999805,53543.89141008001 2023-10-01,19:36:49.000,274,11001677,14445,0,1696189008,13060.378319859992,73.40463455999998,53543.96826840001 2023-10-01,19:36:50.000,274,11001675,14485,0,1696189009,13060.405265100002,73.43988021000405,53544.003204 2023-10-01,19:36:51.000,274,11001665,14365,0,1696189010,13060.452419269997,73.4821749900002,53544.003204 2023-10-01,19:36:52.000,274,11001702,14365,0,1696189011,13060.432210339997,73.48922411999956,53544.03813960001 2023-10-01,19:36:53.000,274,11001708,14645,0,1696189012,13060.412001409997,73.531518900003,53543.98224264 2023-10-01,19:36:54.000,274,11001702,14445,0,1696189013,13060.459155579993,73.53856803000235,53544.03115248 2023-10-01,19:36:55.000,274,11001698,14525,0,1696189014,13060.506309750002,73.56676454999979,53543.996216880005 2023-10-01,19:36:56.000,274,11001667,14805,0,1696189015,13060.546727610003,73.58791193999787,53544.010191119996 2023-10-01,19:36:57.000,274,11001668,14525,0,1696189016,13060.614090709998,73.56676454999979,53544.05211384 2023-10-01,19:36:58.000,274,11001665,14405,0,1696189017,13060.587145469988,73.55266629000107,53544.01717824001 2023-10-01,19:36:59.000,274,11001740,14685,0,1696189018,13060.654508569998,73.50332237999828,53544.05910096001 2023-10-01,19:37:00.000,274,11001720,14165,0,1696189019,13060.728607979989,73.46807673000148,53544.09403656 2023-10-01,19:37:01.000,274,11001720,14485,0,1696189020,13060.816180009999,73.4187328199987,53544.1429464 2023-10-01,19:37:02.000,274,11001730,14485,0,1696189021,13060.816180009999,73.43988021000405,53544.163907760005 2023-10-01,19:37:03.000,274,11001779,14565,0,1696189022,13060.748816909989,73.40463455999998,53544.114997920005 2023-10-01,19:37:04.000,274,11001698,14845,0,1696189023,13060.688190119989,73.3834871700019,53544.05910096001 2023-10-01,19:37:05.000,274,11001713,14525,0,1696189024,13060.688190119989,73.34824151999783,53544.14993352 2023-10-01,19:37:06.000,274,11001638,15005,0,1696189025,13060.647772259988,73.34119238999847,53544.18486912001 2023-10-01,19:37:07.000,274,11001730,14285,0,1696189026,13060.688190119989,73.34119238999847,53544.25474032001 2023-10-01,19:37:08.000,274,11001714,14285,0,1696189027,13060.614090709998,73.36938891000318,53544.212817600004 2023-10-01,19:37:09.000,274,11001753,14565,0,1696189028,13060.593881779998,73.40463455999998,53544.19185624 2023-10-01,19:37:10.000,274,11001696,14485,0,1696189029,13060.566936540003,73.39758543000062,53544.19884336 2023-10-01,19:37:11.000,274,11001710,14565,0,1696189030,13060.560200229993,73.46102760000213,53544.18486912001 2023-10-01,19:37:12.000,274,11001656,14405,0,1696189031,13060.573672849998,73.48922411999956,53544.13595928001 2023-10-01,19:37:13.000,274,11001710,14725,0,1696189032,13060.573672849998,73.46102760000213,53544.14993352 2023-10-01,19:37:14.000,274,11001722,14485,0,1696189033,13060.566936540003,73.47512586000084,53544.13595928001 2023-10-01,19:37:15.000,274,11001681,14525,0,1696189034,13060.634299639998,73.48922411999956,53544.13595928001 2023-10-01,19:37:16.000,274,11001715,14365,0,1696189035,13060.701662739993,73.50332237999828,53544.177881999996 2023-10-01,19:37:17.000,274,11001738,14685,0,1696189036,13060.742080599994,73.44692934000341,53544.114997920005 2023-10-01,19:37:18.000,274,11001690,14325,0,1696189037,13060.742080599994,73.4187328199987,53544.05910096001 2023-10-01,19:37:19.000,274,11001702,14885,0,1696189038,13060.661244879993,73.43283108000469,53544.0730752 2023-10-01,19:37:20.000,274,11001742,14365,0,1696189039,13060.661244879993,73.39758543000062,53544.03115248 2023-10-01,19:37:21.000,274,11001717,14245,0,1696189040,13060.674717499998,73.36233978000382,53544.08704944001 2023-10-01,19:37:22.000,274,11001644,14645,0,1696189041,13060.641035949993,73.32709412999975,53544.10102368 2023-10-01,19:37:23.000,274,11001675,14365,0,1696189042,13060.614090709998,73.27070109000488,53544.0730752 2023-10-01,19:37:24.000,274,11001662,14445,0,1696189043,13060.580409159993,73.2354554400008,53544.13595928001 2023-10-01,19:37:25.000,274,11001692,14165,0,1696189044,13060.546727610003,73.2354554400008,53544.05910096001 2023-10-01,19:37:26.000,274,11001701,14125,0,1696189045,13060.553463919998,73.19316066000465,53544.066088080006 2023-10-01,19:37:27.000,274,11001685,14205,0,1696189046,13060.513046059998,73.1720132699993,53544.01717824001 2023-10-01,19:37:28.000,274,11001722,14405,0,1696189047,13060.479364509993,73.16496413999994,53544.05211384 2023-10-01,19:37:29.000,274,11001648,14565,0,1696189048,13060.445682960002,73.15791501000058,53543.96826840001 2023-10-01,19:37:30.000,274,11001722,14565,0,1696189049,13060.479364509993,73.1367676200025,53543.9333328 2023-10-01,19:37:31.000,274,11001705,14565,0,1696189050,13060.486100820002,73.1720132699993,53543.996216880005 2023-10-01,19:37:32.000,274,11001686,14445,0,1696189051,13060.600618089993,73.11562023000442,53544.03115248 2023-10-01,19:37:33.000,274,11001715,14885,0,1696189052,13060.614090709998,73.1720132699993,53544.02416536 2023-10-01,19:37:34.000,274,11001717,14605,0,1696189053,13060.580409159993,73.15086588000122,53543.96128128 2023-10-01,19:37:35.000,274,11001782,14565,0,1696189054,13060.620827019993,73.19316066000465,53543.98922976001 2023-10-01,19:37:36.000,274,11001691,14565,0,1696189055,13060.647772259988,73.17906239999866,53543.96128128 2023-10-01,19:37:37.000,274,11001691,14405,0,1696189056,13060.620827019993,73.17906239999866,53543.95429416 2023-10-01,19:37:38.000,274,11001703,14525,0,1696189057,13060.667981189988,73.19316066000465,53543.90538432 2023-10-01,19:37:39.000,274,11001722,14525,0,1696189058,13060.681453809993,73.19316066000465,53543.96128128 2023-10-01,19:37:40.000,274,11001678,14405,0,1696189059,13060.708399049989,73.14381675000186,53544.01717824001 2023-10-01,19:37:41.000,274,11001702,14525,0,1696189060,13060.728607979989,73.14381675000186,53543.97525552 2023-10-01,19:37:42.000,274,11001686,14445,0,1696189061,13060.694926429998,73.11562023000442,53544.03115248 2023-10-01,19:37:43.000,274,11001695,14205,0,1696189062,13060.654508569998,73.11562023000442,53544.10102368 2023-10-01,19:37:44.000,274,11001727,14565,0,1696189063,13060.587145469988,73.05922719000228,53543.996216880005 2023-10-01,19:37:45.000,274,11001699,14445,0,1696189064,13060.580409159993,73.03103067000484,53543.98922976001 2023-10-01,19:37:46.000,274,11001648,14365,0,1696189065,13060.607354399988,72.94644110999798,53544.0730752 2023-10-01,19:37:47.000,274,11001684,14525,0,1696189066,13060.620827019993,72.8900480700031,53544.045126720004 2023-10-01,19:37:48.000,274,11001679,14205,0,1696189067,13060.553463919998,72.85480241999903,53543.996216880005 2023-10-01,19:37:49.000,274,11001677,14285,0,1696189068,13060.492837129997,72.8266059000016,53543.947307040005 2023-10-01,19:37:50.000,274,11001760,14685,0,1696189069,13060.418737719992,72.73496721000265,53543.97525552 2023-10-01,19:37:51.000,274,11001702,14125,0,1696189070,13060.304220450002,72.6785741700005,53543.97525552 2023-10-01,19:37:52.000,274,11001701,14365,0,1696189071,13060.209912109996,72.62923025999771,53543.97525552 2023-10-01,19:37:53.000,274,11001699,14885,0,1696189072,13060.04150436,72.59398461000092,53543.9333328 2023-10-01,19:37:54.000,274,11001694,14445,0,1696189073,13059.94045971,72.59398461000092,53543.90538432 2023-10-01,19:37:55.000,274,11001697,14565,0,1696189074,13059.886569229995,72.5798863500022,53543.91237144 2023-10-01,19:37:56.000,274,11001668,14445,0,1696189075,13059.85288767999,72.615131999999,53543.96826840001 2023-10-01,19:37:57.000,274,11001657,14605,0,1696189076,13059.77878827,72.69267242999922,53543.89141008001 2023-10-01,19:37:58.000,274,11001672,14485,0,1696189077,13059.69121623999,72.73496721000265,53543.7586548 2023-10-01,19:37:59.000,274,11001713,14605,0,1696189078,13059.664270999994,72.79840938000416,53543.76564192 2023-10-01,19:38:00.000,274,11001686,14365,0,1696189079,13059.65079837999,72.81250764000288,53543.76564192 2023-10-01,19:38:01.000,274,11001693,14525,0,1696189080,13059.603644209994,72.9252937199999,53543.64686088 2023-10-01,19:38:02.000,274,11001703,14405,0,1696189081,13059.67774362,73.03103067000484,53543.71673208 2023-10-01,19:38:03.000,274,11001748,14245,0,1696189082,13059.73163409999,73.0380798000042,53543.70275784001 2023-10-01,19:38:04.000,274,11001720,14645,0,1696189083,13059.79226088999,73.15086588000122,53543.64686088 2023-10-01,19:38:05.000,274,11001698,14805,0,1696189084,13059.81246981999,73.1367676200025,53543.71673208 2023-10-01,19:38:06.000,274,11001691,14525,0,1696189085,13059.87983292,73.19316066000465,53543.69577072 2023-10-01,19:38:07.000,274,11001699,14165,0,1696189086,13059.947196019995,73.22840631000145,53543.68179648001 2023-10-01,19:38:08.000,274,11001689,14525,0,1696189087,13059.97414125999,73.27775022000424,53543.611925280005 2023-10-01,19:38:09.000,274,11001684,14365,0,1696189088,13060.10213115,73.24250457000016,53543.611925280005 2023-10-01,19:38:10.000,274,11001661,14685,0,1696189089,13060.068449599996,73.2354554400008,53543.563015440006 2023-10-01,19:38:11.000,274,11001678,14565,0,1696189090,13060.189703179996,73.22840631000145,53543.74468056 2023-10-01,19:38:12.000,274,11001660,14365,0,1696189091,13060.236857349992,73.1720132699993,53543.70275784001 2023-10-01,19:38:13.000,274,11001733,14565,0,1696189092,13060.297484139992,73.12266936000378,53543.6887836 2023-10-01,19:38:14.000,274,11001726,14605,0,1696189093,13060.230121039996,73.10857109999779,53543.68179648001 2023-10-01,19:38:15.000,274,11001683,14565,0,1696189094,13060.290747829997,73.05217806000292,53543.64686088 2023-10-01,19:38:16.000,274,11001623,14685,0,1696189095,13060.317693069992,72.96758850000333,53543.709744960004 2023-10-01,19:38:17.000,274,11001678,14565,0,1696189096,13060.351374619997,72.9252937199999,53543.74468056 2023-10-01,19:38:18.000,274,11001687,14525,0,1696189097,13060.236857349992,72.93234284999926,53543.60493816001 2023-10-01,19:38:19.000,274,11001712,14365,0,1696189098,13060.297484139992,72.87594981000439,53543.68179648001 2023-10-01,19:38:20.000,274,11001691,14285,0,1696189099,13060.364847240002,72.78431111999816,53543.83551312 2023-10-01,19:38:21.000,274,11001703,14285,0,1696189100,13060.324429380002,72.7913602500048,53543.779616160005 2023-10-01,19:38:22.000,274,11001752,14245,0,1696189101,13060.304220450002,72.72086895000393,53543.80057752001 2023-10-01,19:38:23.000,274,11001726,14845,0,1696189102,13060.203175800001,72.67152504000114,53543.7935904 2023-10-01,19:38:24.000,274,11001665,14885,0,1696189103,13060.068449599996,72.65742678000242,53543.730706320006 2023-10-01,19:38:25.000,274,11001719,14485,0,1696189104,13060.048240669996,72.6433285200037,53543.69577072 2023-10-01,19:38:26.000,274,11001672,14525,0,1696189105,13060.068449599996,72.69972155999858,53543.76564192 2023-10-01,19:38:27.000,274,11001705,14445,0,1696189106,13059.926987089995,72.6785741700005,53543.82153888001 2023-10-01,19:38:28.000,274,11001662,14325,0,1696189107,13059.83267874999,72.68562329999986,53543.75166768001 2023-10-01,19:38:29.000,274,11001715,14445,0,1696189108,13059.75184302999,72.72791808000329,53543.730706320006 2023-10-01,19:38:30.000,274,11001728,14645,0,1696189109,13059.704688859994,72.72086895000393,53543.6887836 2023-10-01,19:38:31.000,274,11001676,14685,0,1696189110,13059.590171589989,72.8266059000016,53543.65384800001 2023-10-01,19:38:32.000,274,11001659,14405,0,1696189111,13059.509335869989,72.86890067999775,53543.63288664001 2023-10-01,19:38:33.000,274,11001657,14845,0,1696189112,13059.401554909993,72.95349024000461,53543.59795104 2023-10-01,19:38:34.000,274,11001646,14645,0,1696189113,13059.394818599998,73.04512893000356,53543.5490412 2023-10-01,19:38:35.000,274,11001699,14685,0,1696189114,13059.374609669998,73.1367676200025,53543.62589952 2023-10-01,19:38:36.000,274,11001660,14605,0,1696189115,13059.408291219988,73.24955369999952,53543.6189124 2023-10-01,19:38:37.000,274,11001682,14205,0,1696189116,13059.388082289988,73.30594674000167,53543.55602832001 2023-10-01,19:38:38.000,274,11001701,14605,0,1696189117,13059.482390629993,73.42578194999805,53543.563015440006 2023-10-01,19:38:39.000,274,11001659,14565,0,1696189118,13059.596907899999,73.49627324999892,53543.59795104 2023-10-01,19:38:40.000,274,11001697,14205,0,1696189119,13059.71142516999,73.53856803000235,53543.53506696001 2023-10-01,19:38:41.000,274,11001681,14205,0,1696189120,13059.846151369995,73.60905933000322,53543.493144240005 2023-10-01,19:38:42.000,274,11001647,14525,0,1696189121,13060.007822809996,73.62315759000194,53543.5490412 2023-10-01,19:38:43.000,274,11001660,14685,0,1696189122,13060.176230559991,73.62315759000194,53543.57000256 2023-10-01,19:38:44.000,274,11001725,14485,0,1696189123,13060.351374619997,73.60905933000322,53543.64686088 2023-10-01,19:38:45.000,274,11001676,14725,0,1696189124,13060.513046059998,73.531518900003,53543.69577072 2023-10-01,19:38:46.000,274,11001741,14205,0,1696189125,13060.674717499998,73.4821749900002,53543.71673208 2023-10-01,19:38:47.000,274,11001682,14205,0,1696189126,13060.742080599994,73.41168368999934,53543.709744960004 2023-10-01,19:38:48.000,274,11001726,14645,0,1696189127,13060.843125249994,73.29184848000295,53543.70275784001 2023-10-01,19:38:49.000,274,11001735,14525,0,1696189128,13060.923960969994,73.15791501000058,53543.73769344 2023-10-01,19:38:50.000,274,11001636,14805,0,1696189129,13061.01826931,73.00283415000013,53543.91237144 2023-10-01,19:38:51.000,274,11001699,14445,0,1696189130,13061.065423479995,72.89709720000246,53543.96128128 2023-10-01,19:38:52.000,274,11001580,14805,0,1696189131,13061.065423479995,72.74906547000137,53543.92634568 2023-10-01,19:38:53.000,274,11001691,14525,0,1696189132,13060.97785145,72.63627939000435,53543.96826840001 2023-10-01,19:38:54.000,274,11001688,14605,0,1696189133,13060.84986155999,72.48824766000325,53543.95429416 2023-10-01,19:38:55.000,274,11001722,14565,0,1696189134,13060.721871669994,72.43890375000046,53543.92634568 2023-10-01,19:38:56.000,274,11001688,14365,0,1696189135,13060.620827019993,72.34021593000216,53543.98224264 2023-10-01,19:38:57.000,274,11001762,14405,0,1696189136,13060.445682960002,72.24152811000386,53543.94031992001 2023-10-01,19:38:58.000,274,11001692,14325,0,1696189137,13060.324429380002,72.30497027999809,53543.89141008001 2023-10-01,19:38:59.000,274,11001667,14485,0,1696189138,13060.230121039996,72.28382289000001,53543.85647448 2023-10-01,19:39:00.000,274,11001648,14525,0,1696189139,13060.06171329,72.32611767000344,53543.877435840004 2023-10-01,19:39:01.000,274,11001659,14285,0,1696189140,13059.926987089995,72.39660897000431,53543.85647448 2023-10-01,19:39:02.000,274,11001707,14405,0,1696189141,13059.75184302999,72.49529679000261,53543.80756464 2023-10-01,19:39:03.000,274,11001701,14565,0,1696189142,13059.583435279994,72.60103374000028,53543.75166768001 2023-10-01,19:39:04.000,274,11001705,14605,0,1696189143,13059.428500149988,72.77021285999945,53543.66782224 2023-10-01,19:39:05.000,274,11001700,14205,0,1696189144,13059.374609669998,72.90414633000182,53543.63987376 2023-10-01,19:39:06.000,274,11001671,14565,0,1696189145,13059.320719189993,73.06627632000163,53543.64686088 2023-10-01,19:39:07.000,274,11001643,14325,0,1696189146,13059.199465609992,73.14381675000186,53543.57000256 2023-10-01,19:39:08.000,274,11001710,14525,0,1696189147,13059.212938229997,73.27775022000424,53543.5490412 2023-10-01,19:39:09.000,274,11001680,15005,0,1696189148,13059.273565019997,73.34119238999847,53543.60493816001 2023-10-01,19:39:10.000,274,11001748,14645,0,1696189149,13059.293773949998,73.4187328199987,53543.507118479996 2023-10-01,19:39:11.000,274,11001594,14645,0,1696189150,13059.334191809998,73.46807673000148,53543.53506696001 2023-10-01,19:39:12.000,274,11001621,14685,0,1696189151,13059.462181699993,73.54561716000171,53543.45122152 2023-10-01,19:39:13.000,274,11001666,14845,0,1696189152,13059.596907899999,73.49627324999892,53543.47917 2023-10-01,19:39:14.000,274,11001654,14605,0,1696189153,13059.79226088999,73.48922411999956,53543.53506696001 2023-10-01,19:39:15.000,274,11001647,14685,0,1696189154,13060.028031739996,73.4187328199987,53543.5490412 2023-10-01,19:39:16.000,274,11001710,14605,0,1696189155,13060.129076389996,73.35529065000446,53543.52109272 2023-10-01,19:39:17.000,274,11001686,14725,0,1696189156,13060.310956759997,73.22135718000209,53543.563015440006 2023-10-01,19:39:18.000,274,11001669,14805,0,1696189157,13060.445682960002,73.14381675000186,53543.611925280005 2023-10-01,19:39:19.000,274,11001724,14405,0,1696189158,13060.600618089993,72.93939197999862,53543.66782224 2023-10-01,19:39:20.000,274,11001637,14445,0,1696189159,13060.674717499998,72.85480241999903,53543.64686088 2023-10-01,19:39:21.000,274,11001646,14325,0,1696189160,13060.721871669994,72.71381982000457,53543.58397680001 2023-10-01,19:39:22.000,274,11001696,14205,0,1696189161,13060.728607979989,72.57283722000284,53543.71673208 2023-10-01,19:39:23.000,274,11001700,14565,0,1696189162,13060.708399049989,72.50234592000197,53543.6887836 2023-10-01,19:39:24.000,274,11001721,14485,0,1696189163,13060.614090709998,72.42480549000175,53543.71673208 2023-10-01,19:39:25.000,274,11001683,14725,0,1696189164,13060.546727610003,72.34021593000216,53543.7586548 2023-10-01,19:39:26.000,274,11001689,14685,0,1696189165,13060.412001409997,72.32611767000344,53543.828526000005 2023-10-01,19:39:27.000,274,11001694,14405,0,1696189166,13060.250329969997,72.31201941000472,53543.7586548 2023-10-01,19:39:28.000,274,11001698,14645,0,1696189167,13059.987613879995,72.3331668000028,53543.74468056 2023-10-01,19:39:29.000,274,11001671,14685,0,1696189168,13059.81920613,72.37546157999896,53543.73769344 2023-10-01,19:39:30.000,274,11001694,14525,0,1696189169,13059.623853139994,72.45300200999918,53543.71673208 2023-10-01,19:39:31.000,274,11001675,14645,0,1696189170,13059.468918009989,72.51644418000069,53543.674809359996 2023-10-01,19:39:32.000,274,11001693,14485,0,1696189171,13059.273565019997,72.62218112999835,53543.611925280005 2023-10-01,19:39:33.000,274,11001691,14565,0,1696189172,13059.152311439997,72.72086895000393,53543.63288664001 2023-10-01,19:39:34.000,274,11001702,14365,0,1696189173,13058.896331659991,72.88299894000374,53543.50013136 2023-10-01,19:39:35.000,274,11001676,14445,0,1696189174,13058.80202332,72.9252937199999,53543.374363200004 2023-10-01,19:39:36.000,274,11001614,14565,0,1696189175,13058.67403342999,73.03103067000484,53543.34641472001 2023-10-01,19:39:37.000,274,11001692,14525,0,1696189176,13058.687506049995,73.17906239999866,53543.36737608001 2023-10-01,19:39:38.000,274,11001683,14405,0,1696189177,13058.546043539995,73.24250457000016,53543.29051776 2023-10-01,19:39:39.000,274,11001678,14685,0,1696189178,13058.59993402,73.27775022000424,53543.227633680006 2023-10-01,19:39:40.000,274,11001658,14365,0,1696189179,13058.68076974,73.36938891000318,53543.26256928 2023-10-01,19:39:41.000,274,11001636,14885,0,1696189180,13058.74139653,73.37643804000254,53543.26256928 2023-10-01,19:39:42.000,274,11001660,14605,0,1696189181,13058.76160546,73.4821749900002,53543.18571096 2023-10-01,19:39:43.000,274,11001708,14325,0,1696189182,13058.896331659991,73.46102760000213,53543.1647496 2023-10-01,19:39:44.000,274,11001741,14525,0,1696189183,13058.970431069996,73.48922411999956,53543.171736719996 2023-10-01,19:39:45.000,274,11001700,14525,0,1696189184,13059.084948340002,73.45397847000277,53543.1647496 2023-10-01,19:39:46.000,274,11001710,14765,0,1696189185,13059.219674539992,73.46102760000213,53543.206672320004 2023-10-01,19:39:47.000,274,11001691,14565,0,1696189186,13059.381345979993,73.4187328199987,53543.206672320004 2023-10-01,19:39:48.000,274,11001661,14485,0,1696189187,13059.529544799989,73.39758543000062,53543.206672320004 2023-10-01,19:39:49.000,274,11001686,14565,0,1696189188,13059.563226349994,73.34119238999847,53543.13680112 2023-10-01,19:39:50.000,274,11001636,14805,0,1696189189,13059.69795255,73.25660282999888,53543.22064656001 2023-10-01,19:39:51.000,274,11001612,14605,0,1696189190,13059.77878827,73.19316066000465,53543.29051776 2023-10-01,19:39:52.000,274,11001725,14565,0,1696189191,13059.805733509995,73.10857109999779,53543.304492 2023-10-01,19:39:53.000,274,11001733,14365,0,1696189192,13059.805733509995,73.00988327999949,53543.21365944 2023-10-01,19:39:54.000,274,11001657,14565,0,1696189193,13059.77878827,72.98168676000205,53543.325453360005 2023-10-01,19:39:55.000,274,11001678,14685,0,1696189194,13059.83267874999,72.89709720000246,53543.34641472001 2023-10-01,19:39:56.000,274,11001639,14325,0,1696189195,13059.785524579995,72.81250764000288,53543.38833744001 2023-10-01,19:39:57.000,274,11001685,14485,0,1696189196,13059.745106719995,72.7772619899988,53543.4092988 2023-10-01,19:39:58.000,274,11001684,14525,0,1696189197,13059.569962659989,72.76316373000009,53543.339427599996 2023-10-01,19:39:59.000,274,11001633,14645,0,1696189198,13059.522808489994,72.72791808000329,53543.40231168 2023-10-01,19:40:00.000,274,11001674,14525,0,1696189199,13059.448709079988,72.69267242999922,53543.47917 2023-10-01,19:40:01.000,274,11001677,14725,0,1696189200,13059.266828710002,72.67152504000114,53543.38833744001 2023-10-01,19:40:02.000,274,11001716,14605,0,1696189201,13059.179256679992,72.65742678000242,53543.45820864 2023-10-01,19:40:03.000,274,11001669,14725,0,1696189202,13059.024321550001,72.67152504000114,53543.35340184 2023-10-01,19:40:04.000,274,11001690,14205,0,1696189203,13058.869386419996,72.74201634000201,53543.36038896 2023-10-01,19:40:05.000,274,11001707,14405,0,1696189204,13058.82223225,72.73496721000265,53543.36737608001 2023-10-01,19:40:06.000,274,11001719,14365,0,1696189205,13058.63361556999,72.72791808000329,53543.35340184 2023-10-01,19:40:07.000,274,11001707,14605,0,1696189206,13058.55951616,72.85480241999903,53543.29051776 2023-10-01,19:40:08.000,274,11001636,14645,0,1696189207,13058.41131733999,72.87594981000439,53543.19269808 2023-10-01,19:40:09.000,274,11001615,14725,0,1696189208,13058.370899479989,72.93939197999862,53543.157762480005 2023-10-01,19:40:10.000,274,11001674,14725,0,1696189209,13058.330481619989,73.01693240999884,53543.21365944 2023-10-01,19:40:11.000,274,11001742,14645,0,1696189210,13058.384372099994,73.12971849000314,53543.12981400001 2023-10-01,19:40:12.000,274,11001742,14685,0,1696189211,13058.458471509999,73.15086588000122,53543.12981400001 2023-10-01,19:40:13.000,274,11001640,14605,0,1696189212,13058.5190983,73.21430805000273,53543.12981400001 2023-10-01,19:40:14.000,274,11001694,14565,0,1696189213,13058.586461399995,73.29184848000295,53542.98308448001 2023-10-01,19:40:15.000,274,11001700,14445,0,1696189214,13058.748132839995,73.32709412999975,53542.990071600005 2023-10-01,19:40:16.000,274,11001714,14445,0,1696189215,13058.88285904,73.34119238999847,53542.96212312001 2023-10-01,19:40:17.000,274,11001720,14805,0,1696189216,13058.970431069996,73.37643804000254,53542.96212312001 2023-10-01,19:40:18.000,274,11001699,14405,0,1696189217,13059.078212029992,73.43283108000469,53542.88526480001 2023-10-01,19:40:19.000,274,11001687,14405,0,1696189218,13059.287037640002,73.44692934000341,53543.03199432001 2023-10-01,19:40:20.000,274,11001666,14525,0,1696189219,13059.421763839993,73.4187328199987,53543.07391704 2023-10-01,19:40:21.000,274,11001622,14525,0,1696189220,13059.576698969999,73.41168368999934,53543.10186552001 2023-10-01,19:40:22.000,274,11001679,14365,0,1696189221,13059.63058944999,73.41168368999934,53543.10186552001 2023-10-01,19:40:23.000,274,11001726,14205,0,1696189222,13059.704688859994,73.41168368999934,53543.06692992 2023-10-01,19:40:24.000,274,11001696,14565,0,1696189223,13059.684479929994,73.34119238999847,53543.07391704 2023-10-01,19:40:25.000,274,11001679,14685,0,1696189224,13059.81246981999,73.2847993500036,53543.157762480005 2023-10-01,19:40:26.000,274,11001724,14205,0,1696189225,13059.866360299995,73.27775022000424,53543.19269808 2023-10-01,19:40:27.000,274,11001674,14485,0,1696189226,13059.85962399,73.24250457000016,53543.26955640001 2023-10-01,19:40:28.000,274,11001748,14645,0,1696189227,13059.83267874999,73.2354554400008,53543.29051776 2023-10-01,19:40:29.000,274,11001692,14725,0,1696189228,13059.79226088999,73.22135718000209,53543.29750488001 2023-10-01,19:40:30.000,274,11001609,14605,0,1696189229,13059.684479929994,73.17906239999866,53543.24160792 2023-10-01,19:40:31.000,274,11001620,14845,0,1696189230,13059.63058944999,73.16496413999994,53543.276543520005 2023-10-01,19:40:32.000,274,11001645,14405,0,1696189231,13059.549753729989,73.2354554400008,53543.31846624001 2023-10-01,19:40:33.000,274,11001744,14605,0,1696189232,13059.435236459998,73.24250457000016,53543.26955640001 2023-10-01,19:40:34.000,274,11001777,14445,0,1696189233,13059.293773949998,73.22840631000145,53543.26256928 2023-10-01,19:40:35.000,274,11001702,14525,0,1696189234,13059.253356089997,73.25660282999888,53543.29051776 2023-10-01,19:40:36.000,274,11001710,14525,0,1696189235,13059.159047749992,73.33414325999911,53543.38135032 2023-10-01,19:40:37.000,274,11001716,14365,0,1696189236,13059.125366200002,73.27775022000424,53543.35340184 2023-10-01,19:40:38.000,274,11001670,14525,0,1696189237,13058.983903690001,73.36938891000318,53543.31147912 2023-10-01,19:40:39.000,274,11001651,14325,0,1696189238,13058.990639999996,73.40463455999998,53543.19269808 2023-10-01,19:40:40.000,274,11001719,14685,0,1696189239,13059.004112620001,73.45397847000277,53543.2346208 2023-10-01,19:40:41.000,274,11001693,14525,0,1696189240,13058.963694760001,73.46102760000213,53543.1647496 2023-10-01,19:40:42.000,274,11001624,14685,0,1696189241,13058.943485830001,73.49627324999892,53543.17872384001 2023-10-01,19:40:43.000,274,11001716,14485,0,1696189242,13059.044530480001,73.52446977000363,53543.22064656001 2023-10-01,19:40:44.000,274,11001676,14325,0,1696189243,13059.078212029992,73.57381367999915,53543.19968520001 2023-10-01,19:40:45.000,274,11001684,14325,0,1696189244,13059.165784060002,73.55971542000043,53543.19968520001 2023-10-01,19:40:46.000,274,11001726,14485,0,1696189245,13059.233147159997,73.57381367999915,53543.227633680006 2023-10-01,19:40:47.000,274,11001704,14525,0,1696189246,13059.327455500003,73.5949610700045,53543.206672320004 2023-10-01,19:40:48.000,274,11001705,14205,0,1696189247,13059.435236459998,73.58086280999851,53543.108852640005 2023-10-01,19:40:49.000,274,11001763,14325,0,1696189248,13059.536281109999,73.61610846000258,53543.13680112 2023-10-01,19:40:50.000,274,11001688,14805,0,1696189249,13059.69121623999,73.60905933000322,53543.17872384001 2023-10-01,19:40:51.000,274,11001689,14685,0,1696189250,13059.745106719995,73.60905933000322,53543.18571096 2023-10-01,19:40:52.000,274,11001666,14485,0,1696189251,13059.825942439995,73.51742064000427,53543.157762480005 2023-10-01,19:40:53.000,274,11001628,14725,0,1696189252,13059.87983292,73.57381367999915,53543.171736719996 2023-10-01,19:40:54.000,274,11001663,14205,0,1696189253,13059.89330553999,73.55971542000043,53543.14378824 2023-10-01,19:40:55.000,274,11001711,14565,0,1696189254,13059.94045971,73.54561716000171,53543.25558216 2023-10-01,19:40:56.000,274,11001649,14645,0,1696189255,13059.96066864,73.51742064000427,53543.29750488001 2023-10-01,19:40:57.000,274,11001685,14645,0,1696189256,13060.03476804999,73.51037151000492,53543.31846624001 2023-10-01,19:40:58.000,274,11001706,14605,0,1696189257,13059.987613879995,73.48922411999956,53543.31147912 2023-10-01,19:40:59.000,274,11001682,14685,0,1696189258,13060.007822809996,73.49627324999892,53543.26256928 2023-10-01,19:41:00.000,274,11001650,14645,0,1696189259,13060.04150436,73.46102760000213,53543.46519576001 2023-10-01,19:41:01.000,274,11001670,14885,0,1696189260,13060.048240669996,73.44692934000341,53543.36737608001 2023-10-01,19:41:02.000,274,11001733,14885,0,1696189261,13060.06171329,73.43283108000469,53543.47917 2023-10-01,19:41:03.000,274,11001699,14685,0,1696189262,13060.048240669996,73.45397847000277,53543.31147912 2023-10-01,19:41:04.000,274,11001700,14525,0,1696189263,13060.0010865,73.44692934000341,53543.40231168 2023-10-01,19:41:05.000,274,11001679,14525,0,1696189264,13060.028031739996,73.47512586000084,53543.444234400005 2023-10-01,19:41:06.000,274,11001731,14525,0,1696189265,13060.028031739996,73.47512586000084,53543.43026016 2023-10-01,19:41:07.000,274,11001696,14805,0,1696189266,13060.01455911999,73.53856803000235,53543.444234400005 2023-10-01,19:41:08.000,274,11001655,14565,0,1696189267,13059.967404949995,73.54561716000171,53543.45122152 2023-10-01,19:41:09.000,274,11001662,14725,0,1696189268,13060.028031739996,73.58791193999787,53543.47218288 2023-10-01,19:41:10.000,274,11001652,14405,0,1696189269,13059.97414125999,73.58791193999787,53543.46519576001 2023-10-01,19:41:11.000,274,11001687,14525,0,1696189270,13059.87983292,73.61610846000258,53543.40231168 2023-10-01,19:41:12.000,274,11001606,14405,0,1696189271,13059.83941506,73.60201020000386,53543.43724728001 2023-10-01,19:41:13.000,274,11001690,14365,0,1696189272,13059.73837041,73.65840323999873,53543.28353064 2023-10-01,19:41:14.000,274,11001708,14485,0,1696189273,13059.704688859994,73.63725585000066,53543.34641472001 2023-10-01,19:41:15.000,274,11001733,14565,0,1696189274,13059.67774362,73.67955063000409,53543.46519576001 2023-10-01,19:41:16.000,274,11001719,14685,0,1696189275,13059.65079837999,73.64430498000002,53543.4092988 2023-10-01,19:41:17.000,274,11001683,14645,0,1696189276,13059.590171589989,73.65840323999873,53543.31846624001 2023-10-01,19:41:18.000,274,11001642,14405,0,1696189277,13059.522808489994,73.71479628000088,53543.21365944 2023-10-01,19:41:19.000,274,11001735,14725,0,1696189278,13059.509335869989,73.64430498000002,53543.21365944 2023-10-01,19:41:20.000,274,11001714,14605,0,1696189279,13059.489126939989,73.63725585000066,53543.19269808 2023-10-01,19:41:21.000,274,11001746,14645,0,1696189280,13059.583435279994,73.60905933000322,53543.24859504001 2023-10-01,19:41:22.000,274,11001715,14365,0,1696189281,13059.569962659989,73.58086280999851,53543.24859504001 2023-10-01,19:41:23.000,274,11001669,14565,0,1696189282,13059.67100730999,73.6302067200013,53543.26955640001 2023-10-01,19:41:24.000,274,11001695,14605,0,1696189283,13059.704688859994,73.57381367999915,53543.206672320004 2023-10-01,19:41:25.000,274,11001730,14565,0,1696189284,13059.785524579995,73.54561716000171,53543.29051776 2023-10-01,19:41:26.000,274,11001676,14805,0,1696189285,13059.825942439995,73.57381367999915,53543.28353064 2023-10-01,19:41:27.000,274,11001706,14525,0,1696189286,13059.83941506,73.53856803000235,53543.24160792 2023-10-01,19:41:28.000,274,11001648,14605,0,1696189287,13059.846151369995,73.51742064000427,53543.171736719996 2023-10-01,19:41:29.000,274,11001691,14685,0,1696189288,13059.83267874999,73.531518900003,53543.12282688 2023-10-01,19:41:30.000,274,11001726,14605,0,1696189289,13059.886569229995,73.51742064000427,53543.19269808 2023-10-01,19:41:31.000,274,11001661,14525,0,1696189290,13059.93372339999,73.50332237999828,53543.276543520005 2023-10-01,19:41:32.000,274,11001649,14765,0,1696189291,13059.926987089995,73.46102760000213,53543.25558216 2023-10-01,19:41:33.000,274,11001645,14845,0,1696189292,13059.91351446999,73.52446977000363,53543.24859504001 2023-10-01,19:41:34.000,274,11001754,14645,0,1696189293,13059.83941506,73.56676454999979,53543.18571096 2023-10-01,19:41:35.000,274,11001713,14845,0,1696189294,13059.825942439995,73.53856803000235,53543.19968520001 2023-10-01,19:41:36.000,274,11001702,14645,0,1696189295,13059.825942439995,73.57381367999915,53543.2346208 2023-10-01,19:41:37.000,274,11001627,14805,0,1696189296,13059.83941506,73.63725585000066,53543.2346208 2023-10-01,19:41:38.000,274,11001644,14565,0,1696189297,13059.81920613,73.64430498000002,53543.206672320004 2023-10-01,19:41:39.000,274,11001639,14525,0,1696189298,13059.866360299995,73.75004192999768,53543.1647496 2023-10-01,19:41:40.000,274,11001713,14645,0,1696189299,13059.947196019995,73.76414019000367,53543.325453360005 2023-10-01,19:41:41.000,274,11001660,14885,0,1696189300,13060.048240669996,73.75709106000431,53543.29051776 2023-10-01,19:41:42.000,274,11001733,14845,0,1696189301,13060.028031739996,73.76414019000367,53543.171736719996 2023-10-01,19:41:43.000,274,11001676,14805,0,1696189302,13060.12234008,73.75709106000431,53543.206672320004 2023-10-01,19:41:44.000,274,11001685,14485,0,1696189303,13060.088658529996,73.82053322999855,53543.21365944 2023-10-01,19:41:45.000,274,11001711,14645,0,1696189304,13060.223384730001,73.82053322999855,53543.24160792 2023-10-01,19:41:46.000,274,11001640,14165,0,1696189305,13060.317693069992,73.84872975000326,53543.29051776 2023-10-01,19:41:47.000,274,11001696,14605,0,1696189306,13060.378319859992,73.81348409999919,53543.34641472001 2023-10-01,19:41:48.000,274,11001651,14725,0,1696189307,13060.418737719992,73.79938584000047,53543.33244048 2023-10-01,19:41:49.000,274,11001605,14565,0,1696189308,13060.445682960002,73.77118932000303,53543.33244048 2023-10-01,19:41:50.000,274,11001723,14645,0,1696189309,13060.418737719992,73.74299279999832,53543.34641472001 2023-10-01,19:41:51.000,274,11001624,14605,0,1696189310,13060.425474030002,73.71479628000088,53543.31147912 2023-10-01,19:41:52.000,274,11001727,14525,0,1696189311,13060.398528789992,73.75004192999768,53543.395324560006 2023-10-01,19:41:53.000,274,11001689,14765,0,1696189312,13060.324429380002,73.68659976000345,53543.28353064 2023-10-01,19:41:54.000,274,11001631,14525,0,1696189313,13060.284011520002,73.66545236999809,53543.339427599996 2023-10-01,19:41:55.000,274,11001678,14565,0,1696189314,13060.351374619997,73.6936488900028,53543.40231168 2023-10-01,19:41:56.000,274,11001701,14725,0,1696189315,13060.277275209992,73.6936488900028,53543.36038896 2023-10-01,19:41:57.000,274,11001694,14645,0,1696189316,13060.263802590001,73.6936488900028,53543.36737608001 2023-10-01,19:41:58.000,274,11001748,14525,0,1696189317,13060.162757940001,73.74299279999832,53543.31147912 2023-10-01,19:41:59.000,274,11001754,14645,0,1696189318,13060.203175800001,73.70069802000216,53543.29750488001 2023-10-01,19:42:00.000,274,11001655,14565,0,1696189319,13060.189703179996,73.78528758000175,53543.29750488001 2023-10-01,19:42:01.000,274,11001710,14245,0,1696189320,13060.095394839991,73.82053322999855,53543.29051776 2023-10-01,19:42:02.000,274,11001743,14565,0,1696189321,13060.10213115,73.79233671000111,53543.34641472001 2023-10-01,19:42:03.000,274,11001695,14765,0,1696189322,13060.095394839991,73.83463149000454,53543.24859504001 2023-10-01,19:42:04.000,274,11001670,14565,0,1696189323,13060.10213115,73.77118932000303,53543.29750488001 2023-10-01,19:42:05.000,274,11001661,14445,0,1696189324,13060.12234008,73.76414019000367,53543.29051776 2023-10-01,19:42:06.000,274,11001692,14605,0,1696189325,13060.088658529996,73.74299279999832,53543.28353064 2023-10-01,19:42:07.000,274,11001655,14725,0,1696189326,13060.095394839991,73.79938584000047,53543.31846624001 2023-10-01,19:42:08.000,274,11001704,14565,0,1696189327,13060.08192222,73.74299279999832,53543.206672320004 2023-10-01,19:42:09.000,274,11001592,14485,0,1696189328,13060.108867459996,73.75709106000431,53543.22064656001 2023-10-01,19:42:10.000,274,11001576,14765,0,1696189329,13060.108867459996,73.73594366999896,53543.22064656001 2023-10-01,19:42:11.000,274,11001658,14565,0,1696189330,13060.209912109996,73.6936488900028,53543.325453360005 2023-10-01,19:42:12.000,274,11001667,14605,0,1696189331,13060.243593660001,73.70774715000152,53543.35340184 2023-10-01,19:42:13.000,274,11001686,14605,0,1696189332,13060.304220450002,73.75004192999768,53543.29051776 2023-10-01,19:42:14.000,274,11001668,14365,0,1696189333,13060.263802590001,73.6936488900028,53543.28353064 2023-10-01,19:42:15.000,274,11001678,14645,0,1696189334,13060.284011520002,73.67250150000473,53543.24160792 2023-10-01,19:42:16.000,274,11001750,14525,0,1696189335,13060.371583549997,73.64430498000002,53543.24160792 2023-10-01,19:42:17.000,274,11001715,14325,0,1696189336,13060.391792479997,73.60905933000322,53543.227633680006 2023-10-01,19:42:18.000,274,11001644,14605,0,1696189337,13060.398528789992,73.65135410999937,53543.2346208 2023-10-01,19:42:19.000,274,11001642,14205,0,1696189338,13060.412001409997,73.66545236999809,53543.29750488001 2023-10-01,19:42:20.000,274,11001649,14845,0,1696189339,13060.479364509993,73.64430498000002,53543.4092988 2023-10-01,19:42:21.000,274,11001725,14365,0,1696189340,13060.445682960002,73.65840323999873,53543.40231168 2023-10-01,19:42:22.000,274,11001654,14605,0,1696189341,13060.378319859992,73.60201020000386,53543.395324560006 2023-10-01,19:42:23.000,274,11001685,14485,0,1696189342,13060.371583549997,73.5949610700045,53543.339427599996 2023-10-01,19:42:24.000,274,11001612,14725,0,1696189343,13060.263802590001,73.60905933000322,53543.31147912 2023-10-01,19:42:25.000,274,11001715,14445,0,1696189344,13060.230121039996,73.6302067200013,53543.34641472001 2023-10-01,19:42:26.000,274,11001721,14645,0,1696189345,13060.257066279992,73.5949610700045,53543.36737608001 2023-10-01,19:42:27.000,274,11001667,14245,0,1696189346,13060.257066279992,73.60201020000386,53543.38135032 2023-10-01,19:42:28.000,274,11001653,14525,0,1696189347,13060.250329969997,73.58791193999787,53543.33244048 2023-10-01,19:42:29.000,274,11001678,14645,0,1696189348,13060.223384730001,73.58086280999851,53543.276543520005 2023-10-01,19:42:30.000,274,11001715,14405,0,1696189349,13060.257066279992,73.53856803000235,53543.395324560006 2023-10-01,19:42:31.000,274,11001710,14285,0,1696189350,13060.257066279992,73.531518900003,53543.31846624001 2023-10-01,19:42:32.000,274,11001712,14565,0,1696189351,13060.284011520002,73.531518900003,53543.26955640001 2023-10-01,19:42:33.000,274,11001697,14365,0,1696189352,13060.290747829997,73.43988021000405,53543.29750488001 2023-10-01,19:42:34.000,274,11001732,14725,0,1696189353,13060.290747829997,73.4187328199987,53543.304492 2023-10-01,19:42:35.000,274,11001651,14485,0,1696189354,13060.418737719992,73.32709412999975,53543.31147912 2023-10-01,19:42:36.000,274,11001673,14565,0,1696189355,13060.492837129997,73.31299587000103,53543.35340184 2023-10-01,19:42:37.000,274,11001714,14685,0,1696189356,13060.519782369993,73.22840631000145,53543.38135032 2023-10-01,19:42:38.000,274,11001708,14485,0,1696189357,13060.533254989998,73.19316066000465,53543.304492 2023-10-01,19:42:39.000,274,11001687,14605,0,1696189358,13060.519782369993,73.17906239999866,53543.34641472001 2023-10-01,19:42:40.000,274,11001720,14205,0,1696189359,13060.573672849998,73.15086588000122,53543.40231168 2023-10-01,19:42:41.000,274,11001703,14525,0,1696189360,13060.573672849998,73.08742370999971,53543.43026016 2023-10-01,19:42:42.000,274,11001696,14445,0,1696189361,13060.614090709998,73.04512893000356,53543.4092988 2023-10-01,19:42:43.000,274,11001733,14365,0,1696189362,13060.667981189988,73.0239815399982,53543.36737608001 2023-10-01,19:42:44.000,274,11001675,14445,0,1696189363,13060.654508569998,72.98168676000205,53543.41628592001 2023-10-01,19:42:45.000,274,11001674,14645,0,1696189364,13060.701662739993,72.94644110999798,53543.444234400005 2023-10-01,19:42:46.000,274,11001708,14605,0,1696189365,13060.641035949993,72.96758850000333,53543.45820864 2023-10-01,19:42:47.000,274,11001693,14525,0,1696189366,13060.553463919998,72.93234284999926,53543.51410560001 2023-10-01,19:42:48.000,274,11001689,14125,0,1696189367,13060.459155579993,72.89709720000246,53543.48615712001 2023-10-01,19:42:49.000,274,11001690,14405,0,1696189368,13060.405265100002,72.9252937199999,53543.48615712001 2023-10-01,19:42:50.000,274,11001612,14605,0,1696189369,13060.304220450002,72.90414633000182,53543.43026016 2023-10-01,19:42:51.000,274,11001681,14645,0,1696189370,13060.310956759997,72.87594981000439,53543.57000256 2023-10-01,19:42:52.000,274,11001655,14445,0,1696189371,13060.209912109996,72.8900480700031,53543.5490412 2023-10-01,19:42:53.000,274,11001698,14365,0,1696189372,13060.203175800001,72.86185154999839,53543.50013136 2023-10-01,19:42:54.000,274,11001742,14685,0,1696189373,13060.088658529996,72.88299894000374,53543.4092988 2023-10-01,19:42:55.000,274,11001743,14885,0,1696189374,13060.05497697999,72.86185154999839,53543.34641472001 2023-10-01,19:42:56.000,274,11001699,14485,0,1696189375,13059.98087757,72.8900480700031,53543.395324560006 2023-10-01,19:42:57.000,274,11001710,14125,0,1696189376,13059.92025078,72.96053937000397,53543.31846624001 2023-10-01,19:42:58.000,274,11001740,14685,0,1696189377,13059.926987089995,72.96758850000333,53543.36737608001 2023-10-01,19:42:59.000,274,11001714,14365,0,1696189378,13059.947196019995,72.97463763000269,53543.325453360005 2023-10-01,19:43:00.000,274,11001654,14565,0,1696189379,13059.967404949995,73.03103067000484,53543.33244048 2023-10-01,19:43:01.000,274,11001695,14325,0,1696189380,13060.03476804999,73.05922719000228,53543.34641472001 2023-10-01,19:43:02.000,274,11001683,14445,0,1696189381,13060.068449599996,73.08037458000035,53543.34641472001 2023-10-01,19:43:03.000,274,11001687,14445,0,1696189382,13060.129076389996,73.08742370999971,53543.28353064 2023-10-01,19:43:04.000,274,11001686,14205,0,1696189383,13060.169494249996,73.12266936000378,53543.29051776 2023-10-01,19:43:05.000,274,11001695,14405,0,1696189384,13060.243593660001,73.10857109999779,53543.304492 2023-10-01,19:43:06.000,274,11001705,14405,0,1696189385,13060.337901999992,73.14381675000186,53543.374363200004 2023-10-01,19:43:07.000,274,11001740,14885,0,1696189386,13060.486100820002,73.1367676200025,53543.38833744001 2023-10-01,19:43:08.000,274,11001700,14765,0,1696189387,13060.566936540003,73.08742370999971,53543.4092988 2023-10-01,19:43:09.000,274,11001694,14765,0,1696189388,13060.674717499998,73.06627632000163,53543.374363200004 2023-10-01,19:43:10.000,274,11001705,14805,0,1696189389,13060.688190119989,72.98873589000141,53543.35340184 2023-10-01,19:43:11.000,274,11001649,14405,0,1696189390,13060.856597869999,72.91824459000054,53543.40231168 2023-10-01,19:43:12.000,274,11001711,14565,0,1696189391,13061.004796689995,72.86890067999775,53543.45122152 2023-10-01,19:43:13.000,274,11001666,14565,0,1696189392,13061.01153299999,72.78431111999816,53543.47218288 2023-10-01,19:43:14.000,274,11001667,14285,0,1696189393,13061.146259199995,72.71381982000457,53543.4092988 2023-10-01,19:43:15.000,274,11001635,14605,0,1696189394,13061.30119433,72.57283722000284,53543.55602832001 2023-10-01,19:43:16.000,274,11001674,14245,0,1696189395,13061.388766359996,72.51644418000069,53543.63987376 2023-10-01,19:43:17.000,274,11001682,14845,0,1696189396,13061.408975289996,72.42480549000175,53543.60493816001 2023-10-01,19:43:18.000,274,11001668,14565,0,1696189397,13061.422447910001,72.31906854000408,53543.611925280005 2023-10-01,19:43:19.000,274,11001684,14285,0,1696189398,13061.395502669991,72.2344789800045,53543.65384800001 2023-10-01,19:43:20.000,274,11001709,14525,0,1696189399,13061.375293739991,72.14284028999828,53543.62589952 2023-10-01,19:43:21.000,274,11001693,14885,0,1696189400,13061.314666949991,72.07939812000404,53543.64686088 2023-10-01,19:43:22.000,274,11001718,14365,0,1696189401,13061.17320443999,72.0230050800019,53543.674809359996 2023-10-01,19:43:23.000,274,11001710,14725,0,1696189402,13060.984587759995,72.03005421000125,53543.674809359996 2023-10-01,19:43:24.000,274,11001653,14605,0,1696189403,13060.843125249994,72.01595595000254,53543.71673208 2023-10-01,19:43:25.000,274,11001722,14525,0,1696189404,13060.708399049989,72.04415246999997,53543.6189124 2023-10-01,19:43:26.000,274,11001721,14725,0,1696189405,13060.566936540003,72.07939812000404,53543.72371920001 2023-10-01,19:43:27.000,274,11001673,14685,0,1696189406,13060.425474030002,72.04415246999997,53543.59096392 2023-10-01,19:43:28.000,274,11001659,14645,0,1696189407,13060.270538899997,72.12874202999956,53543.45820864 2023-10-01,19:43:29.000,274,11001669,14565,0,1696189408,13060.115603769991,72.1851350700017,53543.4092988 2023-10-01,19:43:30.000,274,11001673,14605,0,1696189409,13060.075185909991,72.24152811000386,53543.48615712001 2023-10-01,19:43:31.000,274,11001666,14485,0,1696189410,13060.05497697999,72.31201941000472,53543.50013136 2023-10-01,19:43:32.000,274,11001656,14325,0,1696189411,13060.135812699991,72.39660897000431,53543.45122152 2023-10-01,19:43:33.000,274,11001666,14365,0,1696189412,13060.149285319996,72.47414940000453,53543.47917 2023-10-01,19:43:34.000,274,11001750,14525,0,1696189413,13060.270538899997,72.53759156999877,53543.46519576001 2023-10-01,19:43:35.000,274,11001732,14365,0,1696189414,13060.398528789992,72.5798863500022,53543.507118479996 2023-10-01,19:43:36.000,274,11001696,14725,0,1696189415,13060.614090709998,72.62218112999835,53543.45820864 2023-10-01,19:43:37.000,274,11001667,14525,0,1696189416,13060.782498459994,72.6433285200037,53543.55602832001 2023-10-01,19:43:38.000,274,11001705,14365,0,1696189417,13060.93743359,72.60103374000028,53543.5490412 2023-10-01,19:43:39.000,274,11001716,14525,0,1696189418,13061.17994075,72.6433285200037,53543.48615712001 2023-10-01,19:43:40.000,274,11001695,14485,0,1696189419,13061.449393149996,72.55168983000476,53543.674809359996 2023-10-01,19:43:41.000,274,11001634,14565,0,1696189420,13061.617800899992,72.53759156999877,53543.611925280005 2023-10-01,19:43:42.000,274,11001737,14605,0,1696189421,13061.671691379997,72.4671002699979,53543.65384800001 2023-10-01,19:43:43.000,274,11001708,14445,0,1696189422,13061.806417579988,72.39660897000431,53543.730706320006 2023-10-01,19:43:44.000,274,11001714,14405,0,1696189423,13061.900725919993,72.29792114999873,53543.73769344 2023-10-01,19:43:45.000,274,11001641,14525,0,1696189424,13061.819890199993,72.2203807199985,53543.74468056 2023-10-01,19:43:46.000,274,11001679,14365,0,1696189425,13061.772736029998,72.12874202999956,53543.70275784001 2023-10-01,19:43:47.000,274,11001720,14445,0,1696189426,13061.759263409993,72.0230050800019,53543.828526000005 2023-10-01,19:43:48.000,274,11001634,14485,0,1696189427,13061.638009829992,71.93841552000231,53543.877435840004 2023-10-01,19:43:49.000,274,11001612,14485,0,1696189428,13061.510019939997,71.90316986999824,53543.87044872001 2023-10-01,19:43:50.000,274,11001729,14645,0,1696189429,13061.30119433,71.84677683000336,53543.80057752001 2023-10-01,19:43:51.000,274,11001703,14765,0,1696189430,13061.15299550999,71.79038379000121,53543.828526000005 2023-10-01,19:43:52.000,274,11001678,14565,0,1696189431,13060.984587759995,71.74808900999778,53543.85647448 2023-10-01,19:43:53.000,274,11001664,14645,0,1696189432,13060.802707389994,71.74103987999843,53543.72371920001 2023-10-01,19:43:54.000,274,11001662,14525,0,1696189433,13060.641035949993,71.7762855300025,53543.73769344 2023-10-01,19:43:55.000,274,11001727,14645,0,1696189434,13060.614090709998,71.71989249000035,53543.82153888001 2023-10-01,19:43:56.000,274,11001695,14485,0,1696189435,13060.566936540003,71.74103987999843,53543.779616160005 2023-10-01,19:43:57.000,274,11001737,14525,0,1696189436,13060.546727610003,71.73399074999907,53543.779616160005 2023-10-01,19:43:58.000,274,11001705,15085,0,1696189437,13060.425474030002,71.7269416199997,53543.64686088 2023-10-01,19:43:59.000,274,11001666,14405,0,1696189438,13060.526518680002,71.76923640000314,53543.563015440006 2023-10-01,19:44:00.000,274,11001698,14365,0,1696189439,13060.573672849998,71.73399074999907,53543.59795104 2023-10-01,19:44:01.000,274,11001726,14445,0,1696189440,13060.620827019993,71.73399074999907,53543.59096392 2023-10-01,19:44:02.000,274,11001692,14405,0,1696189441,13060.641035949993,71.75513814000442,53543.58397680001 2023-10-01,19:44:03.000,274,11001666,14805,0,1696189442,13060.688190119989,71.79743292000057,53543.57000256 2023-10-01,19:44:04.000,274,11001709,14565,0,1696189443,13060.816180009999,71.81153117999929,53543.59795104 2023-10-01,19:44:05.000,274,11001696,14765,0,1696189444,13060.95090620999,71.80448204999993,53543.63288664001 2023-10-01,19:44:06.000,274,11001765,14605,0,1696189445,13060.99132406999,71.71989249000035,53543.64686088 2023-10-01,19:44:07.000,274,11001643,14885,0,1696189446,13061.01826931,71.76218727000378,53543.63987376 2023-10-01,19:44:08.000,274,11001647,14525,0,1696189447,13061.0788961,71.79038379000121,53543.60493816001 2023-10-01,19:44:09.000,274,11001676,14645,0,1696189448,13061.15973182,71.75513814000442,53543.60493816001 2023-10-01,19:44:10.000,274,11001719,14245,0,1696189449,13061.22035861,71.80448204999993,53543.65384800001 2023-10-01,19:44:11.000,274,11001730,14365,0,1696189450,13061.287721709996,71.80448204999993,53543.709744960004 2023-10-01,19:44:12.000,274,11001667,14285,0,1696189451,13061.348348499996,71.76923640000314,53543.73769344 2023-10-01,19:44:13.000,274,11001728,14805,0,1696189452,13061.355084809991,71.79743292000057,53543.82153888001 2023-10-01,19:44:14.000,274,11001747,14365,0,1696189453,13061.307930639996,71.80448204999993,53543.71673208 2023-10-01,19:44:15.000,274,11001722,14525,0,1696189454,13061.355084809991,71.83267857000465,53543.6887836 2023-10-01,19:44:16.000,274,11001683,14525,0,1696189455,13061.328139569996,71.81153117999929,53543.76564192 2023-10-01,19:44:17.000,274,11001727,14605,0,1696189456,13061.267512779996,71.83267857000465,53543.828526000005 2023-10-01,19:44:18.000,274,11001710,14645,0,1696189457,13061.22035861,71.86087509000208,53543.78660328 2023-10-01,19:44:19.000,274,11001684,14285,0,1696189458,13061.24056754,71.89612073999888,53543.828526000005 2023-10-01,19:44:20.000,274,11001701,14765,0,1696189459,13061.267512779996,71.86792422000144,53543.91935856001 2023-10-01,19:44:21.000,274,11001662,14605,0,1696189460,13061.20014968,71.839727700004,53543.947307040005 2023-10-01,19:44:22.000,274,11001695,14525,0,1696189461,13061.206885989995,71.90316986999824,53543.898397200006 2023-10-01,19:44:23.000,274,11001707,14245,0,1696189462,13061.17320443999,71.90316986999824,53543.88442296 2023-10-01,19:44:24.000,274,11001679,14525,0,1696189463,13061.05195085999,71.93841552000231,53543.8634616 2023-10-01,19:44:25.000,274,11001712,14645,0,1696189464,13061.07215978999,71.93841552000231,53543.80756464 2023-10-01,19:44:26.000,274,11001655,14525,0,1696189465,13061.085632409995,71.95956291000039,53543.87044872001 2023-10-01,19:44:27.000,274,11001720,14765,0,1696189466,13061.05195085999,72.00185769000382,53543.85647448 2023-10-01,19:44:28.000,274,11001686,14605,0,1696189467,13060.984587759995,71.98775942999782,53543.82153888001 2023-10-01,19:44:29.000,274,11001681,14325,0,1696189468,13060.923960969994,71.95956291000039,53543.77262904001 2023-10-01,19:44:30.000,274,11001609,14285,0,1696189469,13060.923960969994,71.99480856000446,53543.76564192 2023-10-01,19:44:31.000,274,11001667,14645,0,1696189470,13060.816180009999,72.00890682000318,53543.77262904001 2023-10-01,19:44:32.000,274,11001731,14485,0,1696189471,13060.795971079999,71.99480856000446,53543.730706320006 2023-10-01,19:44:33.000,274,11001698,14605,0,1696189472,13060.728607979989,72.01595595000254,53543.60493816001 2023-10-01,19:44:34.000,274,11001681,14525,0,1696189473,13060.769025839989,72.01595595000254,53543.62589952 2023-10-01,19:44:35.000,274,11001625,14725,0,1696189474,13060.809443699989,72.03710334000061,53543.66782224 2023-10-01,19:44:36.000,274,11001627,14405,0,1696189475,13060.863334179994,72.05120159999933,53543.674809359996 2023-10-01,19:44:37.000,274,11001689,14485,0,1696189476,13060.89701573,72.03710334000061,53543.64686088 2023-10-01,19:44:38.000,274,11001695,14525,0,1696189477,13060.923960969994,72.03005421000125,53543.51410560001 2023-10-01,19:44:39.000,274,11001710,14525,0,1696189478,13061.05868717,72.00185769000382,53543.57000256 2023-10-01,19:44:40.000,274,11001645,14565,0,1696189479,13061.146259199995,72.00890682000318,53543.68179648001 2023-10-01,19:44:41.000,274,11001641,14725,0,1696189480,13061.26077647,71.94546465000167,53543.660835120005 2023-10-01,19:44:42.000,274,11001629,14525,0,1696189481,13061.34161219,71.9736611699991,53543.69577072 2023-10-01,19:44:43.000,274,11001671,14845,0,1696189482,13061.408975289996,71.95956291000039,53543.75166768001 2023-10-01,19:44:44.000,274,11001706,14685,0,1696189483,13061.530228869997,71.91726813000423,53543.730706320006 2023-10-01,19:44:45.000,274,11001706,15045,0,1696189484,13061.631273519997,71.96661203999975,53543.74468056 2023-10-01,19:44:46.000,274,11001697,14965,0,1696189485,13061.671691379997,71.89612073999888,53543.7935904 2023-10-01,19:44:47.000,274,11001681,14365,0,1696189486,13061.705372930002,71.91021900000487,53543.80756464 2023-10-01,19:44:48.000,274,11001684,14125,0,1696189487,13061.685164000002,71.93136639000295,53543.77262904001 2023-10-01,19:44:49.000,274,11001677,14285,0,1696189488,13061.658218759992,71.8749733500008,53543.75166768001 2023-10-01,19:44:50.000,274,11001721,14525,0,1696189489,13061.712109239998,71.86087509000208,53543.81455176 2023-10-01,19:44:51.000,274,11001688,14445,0,1696189490,13061.664955070002,71.86087509000208,53543.877435840004 2023-10-01,19:44:52.000,274,11001670,14725,0,1696189491,13061.611064589997,71.86792422000144,53543.95429416 2023-10-01,19:44:53.000,274,11001712,14525,0,1696189492,13061.530228869997,71.86792422000144,53544.03813960001 2023-10-01,19:44:54.000,274,11001675,14765,0,1696189493,13061.449393149996,71.89612073999888,53543.88442296 2023-10-01,19:44:55.000,274,11001772,14565,0,1696189494,13061.415711599991,71.92431726000359,53543.89141008001 2023-10-01,19:44:56.000,274,11001660,14525,0,1696189495,13061.348348499996,71.96661203999975,53543.89141008001 2023-10-01,19:44:57.000,274,11001673,14565,0,1696189496,13061.307930639996,71.93841552000231,53543.842500239996 2023-10-01,19:44:58.000,274,11001700,14805,0,1696189497,13061.166468129995,71.94546465000167,53543.828526000005 2023-10-01,19:44:59.000,274,11001665,14445,0,1696189498,13061.22035861,71.95251378000103,53543.81455176 2023-10-01,19:45:00.000,274,11001647,14685,0,1696189499,13061.13278657999,72.00185769000382,53543.84948736001 2023-10-01,19:45:01.000,274,11001687,14965,0,1696189500,13061.20014968,71.98071029999846,53543.96128128 2023-10-01,19:45:02.000,274,11001722,14925,0,1696189501,13061.23383122999,71.98775942999782,53543.92634568 2023-10-01,19:45:03.000,274,11001649,14565,0,1696189502,13061.19341336999,72.00890682000318,53543.81455176 2023-10-01,19:45:04.000,274,11001589,14645,0,1696189503,13061.247303849996,72.00185769000382,53543.8634616 2023-10-01,19:45:05.000,274,11001797,14525,0,1696189504,13061.422447910001,71.91021900000487,53543.877435840004 2023-10-01,19:45:06.000,274,11001725,14365,0,1696189505,13061.510019939997,71.93136639000295,53543.91237144 2023-10-01,19:45:07.000,274,11001731,14645,0,1696189506,13061.543701490002,71.91021900000487,53543.89141008001 2023-10-01,19:45:08.000,274,11001702,14445,0,1696189507,13061.678427689993,71.90316986999824,53543.96826840001 2023-10-01,19:45:09.000,274,11001686,14565,0,1696189508,13061.792944959998,71.82562943999801,53543.88442296 2023-10-01,19:45:10.000,274,11001645,14605,0,1696189509,13061.880516989993,71.79038379000121,53544.010191119996 2023-10-01,19:45:11.000,274,11001732,14605,0,1696189510,13061.920934849994,71.76923640000314,53543.91237144 2023-10-01,19:45:12.000,274,11001724,14325,0,1696189511,13061.981561639994,71.75513814000442,53544.02416536 2023-10-01,19:45:13.000,274,11001706,14485,0,1696189512,13062.021979499994,71.67054858000483,53543.91935856001 2023-10-01,19:45:14.000,274,11001699,14525,0,1696189513,13061.941143779994,71.64940118999948,53543.98224264 2023-10-01,19:45:15.000,274,11001713,14565,0,1696189514,13062.042188429994,71.60710641000333,53544.02416536 2023-10-01,19:45:16.000,274,11001688,14565,0,1696189515,13061.927671159989,71.57890988999861,53544.08704944001 2023-10-01,19:45:17.000,274,11001698,14485,0,1696189516,13061.920934849994,71.48727119999967,53544.066088080006 2023-10-01,19:45:18.000,274,11001657,14445,0,1696189517,13061.772736029998,71.49432032999903,53544.09403656 2023-10-01,19:45:19.000,274,11001717,14445,0,1696189518,13061.772736029998,71.42382902999816,53544.045126720004 2023-10-01,19:45:20.000,274,11001677,14485,0,1696189519,13061.718845549993,71.4308781600048,53544.10102368 2023-10-01,19:45:21.000,274,11001700,14485,0,1696189520,13061.658218759992,71.40973076999944,53544.02416536 2023-10-01,19:45:22.000,274,11001709,14525,0,1696189521,13061.570646729997,71.40268164000008,53544.09403656 2023-10-01,19:45:23.000,274,11001727,14565,0,1696189522,13061.530228869997,71.39563251000072,53544.01717824001 2023-10-01,19:45:24.000,274,11001709,14525,0,1696189523,13061.435920529992,71.38858338000136,53544.05211384 2023-10-01,19:45:25.000,274,11001648,14525,0,1696189524,13061.503283630002,71.4167798999988,53544.1429464 2023-10-01,19:45:26.000,274,11001718,14485,0,1696189525,13061.469602079997,71.4308781600048,53544.13595928001 2023-10-01,19:45:27.000,274,11001683,14525,0,1696189526,13061.456129459992,71.45202555000287,53544.15692064001 2023-10-01,19:45:28.000,274,11001700,14405,0,1696189527,13061.395502669991,71.51546772000438,53544.10102368 2023-10-01,19:45:29.000,274,11001685,14525,0,1696189528,13061.422447910001,71.51546772000438,53544.003204 2023-10-01,19:45:30.000,274,11001687,14565,0,1696189529,13061.442656840001,71.51546772000438,53544.05910096001 2023-10-01,19:45:31.000,274,11001669,14565,0,1696189530,13061.476338389992,71.50841858999775,53544.114997920005 2023-10-01,19:45:32.000,274,11001699,14565,0,1696189531,13061.489811009997,71.50841858999775,53544.10801080001 2023-10-01,19:45:33.000,274,11001701,14485,0,1696189532,13061.462865770001,71.52251685000374,53544.14993352 2023-10-01,19:45:34.000,274,11001678,14525,0,1696189533,13061.375293739991,71.50136945999839,53544.003204 2023-10-01,19:45:35.000,274,11001728,14685,0,1696189534,13061.375293739991,71.55776250000054,53543.98224264 2023-10-01,19:45:36.000,274,11001679,14525,0,1696189535,13061.429184219996,71.52251685000374,53543.98922976001 2023-10-01,19:45:37.000,274,11001681,14245,0,1696189536,13061.402238980001,71.46612381000159,53543.996216880005 2023-10-01,19:45:38.000,274,11001681,14685,0,1696189537,13061.368557429996,71.53661511000246,53543.947307040005 2023-10-01,19:45:39.000,274,11001655,14485,0,1696189538,13061.388766359996,71.50136945999839,53543.98224264 2023-10-01,19:45:40.000,274,11001686,14365,0,1696189539,13061.442656840001,71.50841858999775,53544.01717824001 2023-10-01,19:45:41.000,274,11001778,14525,0,1696189540,13061.456129459992,71.47317294000095,53543.94031992001 2023-10-01,19:45:42.000,274,11001678,14725,0,1696189541,13061.496547319992,71.44497642000351,53543.996216880005 2023-10-01,19:45:43.000,274,11001728,14405,0,1696189542,13061.456129459992,71.40268164000008,53543.92634568 2023-10-01,19:45:44.000,274,11001699,14805,0,1696189543,13061.570646729997,71.43792729000415,53543.94031992001 2023-10-01,19:45:45.000,274,11001676,14605,0,1696189544,13061.631273519997,71.40973076999944,53543.96128128 2023-10-01,19:45:46.000,274,11001629,14365,0,1696189545,13061.712109239998,71.40268164000008,53543.91237144 2023-10-01,19:45:47.000,274,11001696,14485,0,1696189546,13061.860308059993,71.39563251000072,53544.08704944001 2023-10-01,19:45:48.000,274,11001652,14525,0,1696189547,13061.853571749998,71.36743599000329,53544.045126720004 2023-10-01,19:45:49.000,274,11001698,14325,0,1696189548,13061.934407469998,71.381534250002,53543.996216880005 2023-10-01,19:45:50.000,274,11001740,14725,0,1696189549,13061.974825329999,71.32514120999986,53544.05211384 2023-10-01,19:45:51.000,274,11001768,14525,0,1696189550,13062.008506879989,71.30399382000178,53544.05211384 2023-10-01,19:45:52.000,274,11001652,14565,0,1696189551,13061.981561639994,71.25464990999899,53544.0730752 2023-10-01,19:45:53.000,274,11001692,14405,0,1696189552,13062.001770569994,71.24760077999963,53544.003204 2023-10-01,19:45:54.000,274,11001653,14525,0,1696189553,13061.961352709994,71.24055165000027,53543.996216880005 2023-10-01,19:45:55.000,274,11001705,14765,0,1696189554,13062.035452119999,71.19825687000412,53544.10801080001 2023-10-01,19:45:56.000,274,11001684,14365,0,1696189555,13061.954616399998,71.18415860999812,53544.177881999996 2023-10-01,19:45:57.000,274,11001574,14445,0,1696189556,13061.900725919993,71.09956904999854,53544.12198504 2023-10-01,19:45:58.000,274,11001661,14245,0,1696189557,13061.718845549993,71.09251991999918,53544.0730752 2023-10-01,19:45:59.000,274,11001731,14325,0,1696189558,13061.725581860002,71.09251991999918,53544.02416536 2023-10-01,19:46:00.000,274,11001645,14365,0,1696189559,13061.577383039992,71.07842166000046,53544.02416536 2023-10-01,19:46:01.000,274,11001650,14685,0,1696189560,13061.516756249992,71.06432340000174,53544.03115248 2023-10-01,19:46:02.000,274,11001689,14445,0,1696189561,13061.489811009997,71.11366731000453,53543.91935856001 2023-10-01,19:46:03.000,274,11001713,14685,0,1696189562,13061.415711599991,71.1066181799979,53543.89141008001 2023-10-01,19:46:04.000,274,11001737,14725,0,1696189563,13061.382030050001,71.14186383000197,53543.88442296 2023-10-01,19:46:05.000,274,11001754,14485,0,1696189564,13061.34161219,71.14891296000133,53543.88442296 2023-10-01,19:46:06.000,274,11001667,14685,0,1696189565,13061.402238980001,71.20530600000347,53543.9333328 2023-10-01,19:46:07.000,274,11001715,14365,0,1696189566,13061.368557429996,71.25464990999899,53543.898397200006 2023-10-01,19:46:08.000,274,11001709,14365,0,1696189567,13061.348348499996,71.37448512000265,53543.94031992001 2023-10-01,19:46:09.000,274,11001718,14605,0,1696189568,13061.382030050001,71.43792729000415,53543.80756464 2023-10-01,19:46:10.000,274,11001677,14525,0,1696189569,13061.388766359996,71.5648116299999,53543.85647448 2023-10-01,19:46:11.000,274,11001721,14645,0,1696189570,13061.604328280002,71.59300815000461,53543.88442296 2023-10-01,19:46:12.000,274,11001707,14525,0,1696189571,13061.638009829992,71.6634994499982,53543.85647448 2023-10-01,19:46:13.000,274,11001709,14845,0,1696189572,13061.712109239998,71.79743292000057,53543.8634616 2023-10-01,19:46:14.000,274,11001689,14485,0,1696189573,13061.712109239998,71.88202248000016,53543.74468056 2023-10-01,19:46:15.000,274,11001680,14525,0,1696189574,13061.725581860002,71.95251378000103,53543.74468056 2023-10-01,19:46:16.000,274,11001701,14405,0,1696189575,13061.813153889998,72.01595595000254,53543.78660328 2023-10-01,19:46:17.000,274,11001716,14605,0,1696189576,13061.914198539998,72.04415246999997,53543.89141008001 2023-10-01,19:46:18.000,274,11001697,14725,0,1696189577,13061.920934849994,72.03005421000125,53543.8634616 2023-10-01,19:46:19.000,274,11001692,14325,0,1696189578,13061.934407469998,72.03005421000125,53543.82153888001 2023-10-01,19:46:20.000,274,11001692,14805,0,1696189579,13061.934407469998,72.0230050800019,53543.8634616 2023-10-01,19:46:21.000,274,11001656,14685,0,1696189580,13062.021979499994,71.94546465000167,53543.96128128 2023-10-01,19:46:22.000,274,11001692,14765,0,1696189581,13061.981561639994,71.86792422000144,53543.95429416 2023-10-01,19:46:23.000,274,11001728,14685,0,1696189582,13061.920934849994,71.81153117999929,53543.90538432 2023-10-01,19:46:24.000,274,11001692,14765,0,1696189583,13061.900725919993,71.76923640000314,53543.85647448 2023-10-01,19:46:25.000,274,11001776,14725,0,1696189584,13061.920934849994,71.69169597000291,53543.8634616 2023-10-01,19:46:26.000,274,11001735,14525,0,1696189585,13061.887253299989,71.60710641000333,53543.898397200006 2023-10-01,19:46:27.000,274,11001705,14365,0,1696189586,13061.934407469998,71.51546772000438,53543.91935856001 2023-10-01,19:46:28.000,274,11001735,14445,0,1696189587,13061.880516989993,71.46612381000159,53543.9333328 2023-10-01,19:46:29.000,274,11001754,14485,0,1696189588,13061.867044369988,71.38858338000136,53543.87044872001 2023-10-01,19:46:30.000,274,11001728,14605,0,1696189589,13061.887253299989,71.37448512000265,53543.898397200006 2023-10-01,19:46:31.000,274,11001688,14765,0,1696189590,13061.846835439988,71.381534250002,53543.81455176 2023-10-01,19:46:32.000,274,11001689,14605,0,1696189591,13061.880516989993,71.35333773000457,53543.84948736001 2023-10-01,19:46:33.000,274,11001631,14445,0,1696189592,13061.819890199993,71.42382902999816,53543.80057752001 2023-10-01,19:46:34.000,274,11001683,14605,0,1696189593,13061.792944959998,71.42382902999816,53543.8634616 2023-10-01,19:46:35.000,274,11001717,14485,0,1696189594,13061.900725919993,71.4308781600048,53543.89141008001 2023-10-01,19:46:36.000,274,11001720,14565,0,1696189595,13061.941143779994,71.50136945999839,53543.92634568 2023-10-01,19:46:37.000,274,11001674,14445,0,1696189596,13062.001770569994,71.57186075999925,53543.88442296 2023-10-01,19:46:38.000,274,11001712,14565,0,1696189597,13061.968089019989,71.64940118999948,53543.828526000005 2023-10-01,19:46:39.000,274,11001706,14725,0,1696189598,13062.055661049999,71.64940118999948,53543.842500239996 2023-10-01,19:46:40.000,274,11001680,14725,0,1696189599,13062.042188429994,71.69874510000227,53543.85647448 2023-10-01,19:46:41.000,274,11001671,14725,0,1696189600,13062.10955152999,71.76923640000314,53543.7935904 2023-10-01,19:46:42.000,274,11001731,14725,0,1696189601,13062.096078909999,71.76218727000378,53543.7935904 2023-10-01,19:46:43.000,274,11001696,14445,0,1696189602,13062.102815219994,71.7762855300025,53543.84948736001 2023-10-01,19:46:44.000,274,11001612,14525,0,1696189603,13062.12976045999,71.76923640000314,53543.84948736001 2023-10-01,19:46:45.000,274,11001724,14845,0,1696189604,13062.163442009994,71.76923640000314,53543.87044872001 2023-10-01,19:46:46.000,274,11001720,14565,0,1696189605,13062.19712356,71.7762855300025,53543.95429416 2023-10-01,19:46:47.000,274,11001683,14445,0,1696189606,13062.203859869995,71.74103987999843,53543.90538432 2023-10-01,19:46:48.000,274,11001765,14445,0,1696189607,13062.183650939995,71.79743292000057,53543.89141008001 2023-10-01,19:46:49.000,274,11001686,14565,0,1696189608,13062.21059617999,71.71989249000035,53543.87044872001 2023-10-01,19:46:50.000,274,11001701,14405,0,1696189609,13062.21733249,71.75513814000442,53543.90538432 2023-10-01,19:46:51.000,274,11001758,14365,0,1696189610,13062.31164082999,71.68464684000355,53543.96826840001 2023-10-01,19:46:52.000,274,11001652,14725,0,1696189611,13062.358795,71.64940118999948,53543.98922976001 2023-10-01,19:46:53.000,274,11001662,14725,0,1696189612,13062.35205868999,71.6282538000014,53544.02416536 2023-10-01,19:46:54.000,274,11001684,14645,0,1696189613,13062.284695589995,71.62120467000204,53543.96826840001 2023-10-01,19:46:55.000,274,11001714,14445,0,1696189614,13062.35205868999,71.61415554000268,53544.02416536 2023-10-01,19:46:56.000,274,11001655,14645,0,1696189615,13062.37226761999,71.59300815000461,53544.010191119996 2023-10-01,19:46:57.000,274,11001654,14645,0,1696189616,13062.35205868999,71.52251685000374,53543.98922976001 2023-10-01,19:46:58.000,274,11001724,14485,0,1696189617,13062.325113449995,71.53661511000246,53544.010191119996 2023-10-01,19:46:59.000,274,11001676,14725,0,1696189618,13062.29143189999,71.50136945999839,53543.96128128 2023-10-01,19:47:00.000,274,11001733,14485,0,1696189619,13062.33184975999,71.43792729000415,53544.0730752 2023-10-01,19:47:01.000,274,11001662,14485,0,1696189620,13062.31164082999,71.44497642000351,53544.05910096001 2023-10-01,19:47:02.000,274,11001726,14805,0,1696189621,13062.19712356,71.47317294000095,53544.02416536 2023-10-01,19:47:03.000,274,11001698,14565,0,1696189622,13062.055661049999,71.45202555000287,53543.91935856001 2023-10-01,19:47:04.000,274,11001679,14405,0,1696189623,13062.015243189999,71.39563251000072,53543.95429416 2023-10-01,19:47:05.000,274,11001674,14765,0,1696189624,13062.001770569994,71.4308781600048,53543.98922976001 2023-10-01,19:47:06.000,274,11001683,14565,0,1696189625,13061.961352709994,71.42382902999816,53543.92634568 2023-10-01,19:47:07.000,274,11001606,14525,0,1696189626,13061.941143779994,71.43792729000415,53543.92634568 2023-10-01,19:47:08.000,274,11001719,15125,0,1696189627,13061.981561639994,71.31104295000114,53543.90538432 2023-10-01,19:47:09.000,274,11001725,15005,0,1696189628,13062.04892473999,71.40973076999944,53543.94031992001 2023-10-01,19:47:10.000,274,11001678,14485,0,1696189629,13062.028715809989,71.39563251000072,53543.91935856001 2023-10-01,19:47:11.000,274,11001743,14805,0,1696189630,13062.082606289994,71.39563251000072,53543.8634616 2023-10-01,19:47:12.000,274,11001712,14565,0,1696189631,13062.13649677,71.40973076999944,53543.82153888001 2023-10-01,19:47:13.000,274,11001745,14605,0,1696189632,13062.163442009994,71.36743599000329,53543.877435840004 2023-10-01,19:47:14.000,274,11001717,14125,0,1696189633,13062.23080510999,71.36743599000329,53543.842500239996 2023-10-01,19:47:15.000,274,11001704,14765,0,1696189634,13062.35205868999,71.381534250002,53543.9333328 2023-10-01,19:47:16.000,274,11001750,14725,0,1696189635,13062.41942179,71.36038686000393,53543.92634568 2023-10-01,19:47:17.000,274,11001747,14725,0,1696189636,13062.533939059991,71.38858338000136,53543.98922976001 2023-10-01,19:47:18.000,274,11001729,14925,0,1696189637,13062.527202749996,71.381534250002,53543.91935856001 2023-10-01,19:47:19.000,274,11001707,14325,0,1696189638,13062.574356919991,71.47317294000095,53543.96128128 2023-10-01,19:47:20.000,274,11001715,14525,0,1696189639,13062.621511090001,71.48022207000031,53543.91237144 2023-10-01,19:47:21.000,274,11001689,14645,0,1696189640,13062.581093230001,71.53661511000246,53543.877435840004 2023-10-01,19:47:22.000,274,11001728,14765,0,1696189641,13062.608038469996,71.58595901999797,53543.898397200006 2023-10-01,19:47:23.000,274,11001718,14565,0,1696189642,13062.601302160001,71.64940118999948,53543.91237144 2023-10-01,19:47:24.000,274,11001676,14525,0,1696189643,13062.594565849991,71.64235206000012,53543.94031992001 2023-10-01,19:47:25.000,274,11001722,14525,0,1696189644,13062.54067537,71.67054858000483,53543.947307040005 2023-10-01,19:47:26.000,274,11001671,14605,0,1696189645,13062.493521199991,71.7269416199997,53543.94031992001 2023-10-01,19:47:27.000,274,11001674,14485,0,1696189646,13062.506993819996,71.71989249000035,53543.89141008001 2023-10-01,19:47:28.000,274,11001721,14525,0,1696189647,13062.41268547999,71.76218727000378,53543.877435840004 2023-10-01,19:47:29.000,274,11001688,14285,0,1696189648,13062.426158099996,71.74808900999778,53543.842500239996 2023-10-01,19:47:30.000,274,11001776,14405,0,1696189649,13062.37226761999,71.76218727000378,53543.81455176 2023-10-01,19:47:31.000,274,11001700,14645,0,1696189650,13062.43289440999,71.73399074999907,53543.96826840001 2023-10-01,19:47:32.000,274,11001757,14645,0,1696189651,13062.41268547999,71.70579423000163,53543.98224264 2023-10-01,19:47:33.000,274,11001703,14445,0,1696189652,13062.39247654999,71.67759771000419,53544.003204 2023-10-01,19:47:34.000,274,11001728,14885,0,1696189653,13062.31837714,71.64235206000012,53543.94031992001 2023-10-01,19:47:35.000,274,11001682,14685,0,1696189654,13062.345322379995,71.63530293000076,53543.88442296 2023-10-01,19:47:36.000,274,11001700,14605,0,1696189655,13062.325113449995,71.57186075999925,53543.85647448 2023-10-01,19:47:37.000,274,11001649,14285,0,1696189656,13062.29816821,71.53661511000246,53543.842500239996 2023-10-01,19:47:38.000,274,11001702,14765,0,1696189657,13062.17017831999,71.54366424000182,53543.76564192 2023-10-01,19:47:39.000,274,11001703,14645,0,1696189658,13062.14996938999,71.51546772000438,53543.80756464 2023-10-01,19:47:40.000,274,11001745,14485,0,1696189659,13062.17017831999,71.50136945999839,53543.8634616 2023-10-01,19:47:41.000,274,11001668,14685,0,1696189660,13062.11628784,71.49432032999903,53543.84948736001 2023-10-01,19:47:42.000,274,11001722,14525,0,1696189661,13062.062397359994,71.49432032999903,53543.779616160005 2023-10-01,19:47:43.000,274,11001678,14685,0,1696189662,13061.988297949989,71.49432032999903,53543.80057752001 2023-10-01,19:47:44.000,274,11001671,14445,0,1696189663,13061.968089019989,71.50136945999839,53543.68179648001 2023-10-01,19:47:45.000,274,11001691,14605,0,1696189664,13061.981561639994,71.54366424000182,53543.660835120005 2023-10-01,19:47:46.000,274,11001668,14325,0,1696189665,13061.974825329999,71.54366424000182,53543.709744960004 2023-10-01,19:47:47.000,274,11001707,14605,0,1696189666,13062.021979499994,71.51546772000438,53543.74468056 2023-10-01,19:47:48.000,274,11001660,14485,0,1696189667,13061.988297949989,71.51546772000438,53543.70275784001 2023-10-01,19:47:49.000,274,11001670,14645,0,1696189668,13061.981561639994,71.5648116299999,53543.660835120005 2023-10-01,19:47:50.000,274,11001685,14725,0,1696189669,13062.062397359994,71.59300815000461,53543.70275784001 2023-10-01,19:47:51.000,274,11001700,14965,0,1696189670,13062.075869979999,71.61415554000268,53543.68179648001 2023-10-01,19:47:52.000,274,11001658,14685,0,1696189671,13062.082606289994,71.65645031999884,53543.674809359996 2023-10-01,19:47:53.000,274,11001647,14525,0,1696189672,13062.055661049999,71.71989249000035,53543.6189124 2023-10-01,19:47:54.000,274,11001669,14845,0,1696189673,13062.06913366999,71.73399074999907,53543.611925280005 2023-10-01,19:47:55.000,274,11001726,14205,0,1696189674,13062.12976045999,71.74808900999778,53543.674809359996 2023-10-01,19:47:56.000,274,11001671,14205,0,1696189675,13062.143233079994,71.81153117999929,53543.71673208 2023-10-01,19:47:57.000,274,11001715,14525,0,1696189676,13062.13649677,71.7762855300025,53543.72371920001 2023-10-01,19:47:58.000,274,11001637,14525,0,1696189677,13062.11628784,71.85382596000272,53543.57698968 2023-10-01,19:47:59.000,274,11001668,14605,0,1696189678,13062.10955152999,71.88907160999952,53543.611925280005 2023-10-01,19:48:00.000,274,11001687,14565,0,1696189679,13062.12976045999,71.98071029999846,53543.64686088 2023-10-01,19:48:01.000,274,11001645,14525,0,1696189680,13062.163442009994,71.96661203999975,53543.65384800001 2023-10-01,19:48:02.000,274,11001678,14725,0,1696189681,13062.163442009994,72.03710334000061,53543.63288664001 2023-10-01,19:48:03.000,274,11001728,14565,0,1696189682,13062.14996938999,72.04415246999997,53543.563015440006 2023-10-01,19:48:04.000,274,11001618,14525,0,1696189683,13062.163442009994,72.05825072999869,53543.53506696001 2023-10-01,19:48:05.000,274,11001676,14205,0,1696189684,13062.1567057,72.07234899000468,53543.62589952 2023-10-01,19:48:06.000,274,11001741,14525,0,1696189685,13062.183650939995,72.11464377000084,53543.611925280005 2023-10-01,19:48:07.000,274,11001688,14725,0,1696189686,13062.1567057,72.10054551000212,53543.59795104 2023-10-01,19:48:08.000,274,11001704,14405,0,1696189687,13062.10955152999,72.10759464000148,53543.59795104 2023-10-01,19:48:09.000,274,11001629,14805,0,1696189688,13062.06913366999,71.99480856000446,53543.55602832001 2023-10-01,19:48:10.000,274,11001676,14485,0,1696189689,13062.075869979999,71.96661203999975,53543.53506696001 2023-10-01,19:48:11.000,274,11001767,14565,0,1696189690,13062.06913366999,71.91726813000423,53543.62589952 2023-10-01,19:48:12.000,274,11001662,14365,0,1696189691,13062.035452119999,71.84677683000336,53543.59795104 2023-10-01,19:48:13.000,274,11001728,14525,0,1696189692,13061.988297949989,71.73399074999907,53543.6189124 2023-10-01,19:48:14.000,274,11001662,14805,0,1696189693,13061.887253299989,71.64940118999948,53543.58397680001 2023-10-01,19:48:15.000,274,11001721,14885,0,1696189694,13061.893989609998,71.57186075999925,53543.53506696001 2023-10-01,19:48:16.000,274,11001665,14525,0,1696189695,13061.846835439988,71.5295659800031,53543.55602832001 2023-10-01,19:48:17.000,274,11001643,14325,0,1696189696,13061.853571749998,71.45202555000287,53543.47218288 2023-10-01,19:48:18.000,274,11001707,14445,0,1696189697,13061.799681269993,71.4167798999988,53543.52807984 2023-10-01,19:48:19.000,274,11001675,14565,0,1696189698,13061.826626509988,71.40268164000008,53543.5490412 2023-10-01,19:48:20.000,274,11001750,14605,0,1696189699,13061.833362819998,71.36038686000393,53543.493144240005 2023-10-01,19:48:21.000,274,11001673,14805,0,1696189700,13061.927671159989,71.2828464300037,53543.59096392 2023-10-01,19:48:22.000,274,11001761,14365,0,1696189701,13061.893989609998,71.24760077999963,53543.57698968 2023-10-01,19:48:23.000,274,11001654,14445,0,1696189702,13061.900725919993,71.2687481699977,53543.52807984 2023-10-01,19:48:24.000,274,11001612,14445,0,1696189703,13061.900725919993,71.25464990999899,53543.43724728001 2023-10-01,19:48:25.000,274,11001681,14805,0,1696189704,13061.927671159989,71.31104295000114,53543.45122152 2023-10-01,19:48:26.000,274,11001765,14645,0,1696189705,13061.968089019989,71.27579730000434,53543.507118479996 2023-10-01,19:48:27.000,274,11001747,14605,0,1696189706,13062.001770569994,71.26169903999835,53543.51410560001 2023-10-01,19:48:28.000,274,11001688,14725,0,1696189707,13062.001770569994,71.3180920800005,53543.38135032 2023-10-01,19:48:29.000,274,11001680,14445,0,1696189708,13062.015243189999,71.31104295000114,53543.47218288 2023-10-01,19:48:30.000,274,11001778,14445,0,1696189709,13061.981561639994,71.2828464300037,53543.493144240005 2023-10-01,19:48:31.000,274,11001621,14365,0,1696189710,13062.021979499994,71.33219033999922,53543.42327304 2023-10-01,19:48:32.000,274,11001695,14485,0,1696189711,13061.988297949989,71.32514120999986,53543.36737608001 2023-10-01,19:48:33.000,274,11001683,14485,0,1696189712,13061.947880089989,71.32514120999986,53543.36038896 2023-10-01,19:48:34.000,274,11001685,14725,0,1696189713,13061.995034259999,71.34628859999793,53543.36737608001 2023-10-01,19:48:35.000,274,11001718,14965,0,1696189714,13062.042188429994,71.35333773000457,53543.42327304 2023-10-01,19:48:36.000,274,11001723,14725,0,1696189715,13062.075869979999,71.36743599000329,53543.45820864 2023-10-01,19:48:37.000,274,11001684,14725,0,1696189716,13062.096078909999,71.4308781600048,53543.43026016 2023-10-01,19:48:38.000,274,11001698,14685,0,1696189717,13062.08934259999,71.43792729000415,53543.4092988 2023-10-01,19:48:39.000,274,11001748,14285,0,1696189718,13062.028715809989,71.4167798999988,53543.43026016 2023-10-01,19:48:40.000,274,11001701,14485,0,1696189719,13062.102815219994,71.38858338000136,53543.38135032 2023-10-01,19:48:41.000,274,11001673,14685,0,1696189720,13062.082606289994,71.42382902999816,53543.43026016 2023-10-01,19:48:42.000,274,11001723,14845,0,1696189721,13062.08934259999,71.42382902999816,53543.47218288 2023-10-01,19:48:43.000,274,11001719,14365,0,1696189722,13062.028715809989,71.43792729000415,53543.46519576001 2023-10-01,19:48:44.000,274,11001677,14525,0,1696189723,13062.021979499994,71.40268164000008,53543.50013136 2023-10-01,19:48:45.000,274,11001719,14605,0,1696189724,13062.001770569994,71.4167798999988,53543.45122152 2023-10-01,19:48:46.000,274,11001679,14685,0,1696189725,13062.082606289994,71.39563251000072,53543.48615712001 2023-10-01,19:48:47.000,274,11001704,14325,0,1696189726,13062.04892473999,71.35333773000457,53543.46519576001 2023-10-01,19:48:48.000,274,11001691,14005,0,1696189727,13062.042188429994,71.3180920800005,53543.53506696001 2023-10-01,19:48:49.000,274,11001653,14725,0,1696189728,13062.055661049999,71.24760077999963,53543.43724728001 2023-10-01,19:48:50.000,274,11001711,14605,0,1696189729,13062.12976045999,71.2194042600022,53543.55602832001 2023-10-01,19:48:51.000,274,11001692,14765,0,1696189730,13062.23080510999,71.12071644000389,53543.50013136 2023-10-01,19:48:52.000,274,11001724,14445,0,1696189731,13062.29143189999,71.05727427000238,53543.563015440006 2023-10-01,19:48:53.000,274,11001646,14685,0,1696189732,13062.31837714,70.96563558000344,53543.52807984 2023-10-01,19:48:54.000,274,11001658,14325,0,1696189733,13062.358795,70.90219341000193,53543.53506696001 2023-10-01,19:48:55.000,274,11001753,14685,0,1696189734,13062.446367029996,70.79645646000426,53543.58397680001 2023-10-01,19:48:56.000,274,11001698,14805,0,1696189735,13062.527202749996,70.73301429000276,53543.53506696001 2023-10-01,19:48:57.000,274,11001659,14325,0,1696189736,13062.608038469996,70.66252299000189,53543.58397680001 2023-10-01,19:48:58.000,274,11001719,14485,0,1696189737,13062.621511090001,70.64137560000381,53543.55602832001 2023-10-01,19:48:59.000,274,11001739,14325,0,1696189738,13062.614774779991,70.59908082000038,53543.57000256 2023-10-01,19:49:00.000,274,11001747,14245,0,1696189739,13062.682137880001,70.47219648000464,53543.6189124 2023-10-01,19:49:01.000,274,11001741,14445,0,1696189740,13062.641720020001,70.50744213000144,53543.660835120005 2023-10-01,19:49:02.000,274,11001720,14565,0,1696189741,13062.587829539996,70.48629474000336,53543.66782224 2023-10-01,19:49:03.000,274,11001740,14445,0,1696189742,13062.547411679996,70.52858951999951,53543.63288664001 2023-10-01,19:49:04.000,274,11001718,14445,0,1696189743,13062.45310333999,70.58498256000166,53543.62589952 2023-10-01,19:49:05.000,274,11001720,14685,0,1696189744,13062.405949169995,70.6131790799991,53543.542054080004 2023-10-01,19:49:06.000,274,11001699,14565,0,1696189745,13062.33858607,70.6131790799991,53543.64686088 2023-10-01,19:49:07.000,274,11001660,14685,0,1696189746,13062.33858607,70.64137560000381,53543.59795104 2023-10-01,19:49:08.000,274,11001727,14445,0,1696189747,13062.25775035,70.74006342000212,53543.65384800001 2023-10-01,19:49:09.000,274,11001656,14645,0,1696189748,13062.23754142,70.78235819999827,53543.60493816001 2023-10-01,19:49:10.000,274,11001705,15005,0,1696189749,13062.19038724999,70.81055472000298,53543.507118479996 2023-10-01,19:49:11.000,274,11001746,14525,0,1696189750,13062.27122296999,70.8598986299985,53543.50013136 2023-10-01,19:49:12.000,274,11001679,14485,0,1696189751,13062.31164082999,70.90924254000129,53543.53506696001 2023-10-01,19:49:13.000,274,11001720,14685,0,1696189752,13062.29143189999,70.93038992999936,53543.51410560001 2023-10-01,19:49:14.000,274,11001719,14605,0,1696189753,13062.284695589995,71.00088123000023,53543.51410560001 2023-10-01,19:49:15.000,274,11001686,14445,0,1696189754,13062.48004858,70.9726847100028,53543.57698968 2023-10-01,19:49:16.000,274,11001731,14565,0,1696189755,13062.50025751,70.93743905999872,53543.5490412 2023-10-01,19:49:17.000,274,11001633,14485,0,1696189756,13062.587829539996,70.95153732000472,53543.59795104 2023-10-01,19:49:18.000,274,11001630,14565,0,1696189757,13062.621511090001,70.9233408,53543.51410560001 2023-10-01,19:49:19.000,274,11001758,14205,0,1696189758,13062.655192639992,70.86694775999786,53543.563015440006 2023-10-01,19:49:20.000,274,11001636,14765,0,1696189759,13062.715819429992,70.8246529800017,53543.563015440006 2023-10-01,19:49:21.000,274,11001728,14205,0,1696189760,13062.762973600002,70.8598986299985,53543.60493816001 2023-10-01,19:49:22.000,274,11001716,14645,0,1696189761,13062.843809320002,70.79645646000426,53543.64686088 2023-10-01,19:49:23.000,274,11001634,14525,0,1696189762,13062.884227180002,70.78235819999827,53543.660835120005 2023-10-01,19:49:24.000,274,11001701,14485,0,1696189763,13062.985271830003,70.68367037999997,53543.660835120005 2023-10-01,19:49:25.000,274,11001678,14605,0,1696189764,13063.039162309993,70.71186690000468,53543.65384800001 2023-10-01,19:49:26.000,274,11001729,14565,0,1696189765,13063.086316479988,70.64842473000317,53543.64686088 2023-10-01,19:49:27.000,274,11001777,14685,0,1696189766,13063.167152199989,70.62727733999782,53543.64686088 2023-10-01,19:49:28.000,274,11001673,14765,0,1696189767,13063.153679579998,70.58498256000166,53543.6887836 2023-10-01,19:49:29.000,274,11001658,14605,0,1696189768,13063.221042679994,70.54268777999823,53543.74468056 2023-10-01,19:49:30.000,274,11001663,14565,0,1696189769,13063.241251609994,70.54268777999823,53543.779616160005 2023-10-01,19:49:31.000,274,11001725,14485,0,1696189770,13063.274933159999,70.479245610004,53543.81455176 2023-10-01,19:49:32.000,274,11001691,14325,0,1696189771,13063.26819684999,70.45104908999929,53543.74468056 2023-10-01,19:49:33.000,274,11001701,14565,0,1696189772,13063.34903256999,70.38760691999778,53543.81455176 2023-10-01,19:49:34.000,274,11001755,14205,0,1696189773,13063.254724229999,70.3030173599982,53543.88442296 2023-10-01,19:49:35.000,274,11001757,14365,0,1696189774,13063.221042679994,70.32416475000355,53543.90538432 2023-10-01,19:49:36.000,274,11001630,14525,0,1696189775,13063.187361129989,70.34531214000162,53543.80057752001 2023-10-01,19:49:37.000,274,11001710,14605,0,1696189776,13063.140206959994,70.28186997000012,53543.74468056 2023-10-01,19:49:38.000,274,11001663,14485,0,1696189777,13063.032425999998,70.24662432000332,53543.72371920001 2023-10-01,19:49:39.000,274,11001672,14445,0,1696189778,13063.018953379993,70.22547692999797,53543.89141008001 2023-10-01,19:49:40.000,274,11001732,14805,0,1696189779,13062.931381349998,70.2325260600046,53543.81455176 2023-10-01,19:49:41.000,274,11001682,14805,0,1696189780,13062.823600390002,70.23957519000396,53543.85647448 2023-10-01,19:49:42.000,274,11001764,14445,0,1696189781,13062.702346810001,70.27482084000076,53543.83551312 2023-10-01,19:49:43.000,274,11001688,14405,0,1696189782,13062.614774779991,70.3030173599982,53543.76564192 2023-10-01,19:49:44.000,274,11001693,14365,0,1696189783,13062.554147989991,70.40875431000313,53543.78660328 2023-10-01,19:49:45.000,274,11001706,14285,0,1696189784,13062.47331226999,70.45809821999865,53543.674809359996 2023-10-01,19:49:46.000,274,11001670,14885,0,1696189785,13062.466575959996,70.465147349998,53543.709744960004 2023-10-01,19:49:47.000,274,11001721,14725,0,1696189786,13062.50025751,70.60612994999974,53543.69577072 2023-10-01,19:49:48.000,274,11001633,14605,0,1696189787,13062.45983965,70.57088430000294,53543.65384800001 2023-10-01,19:49:49.000,274,11001686,14565,0,1696189788,13062.614774779991,70.62022820999846,53543.7586548 2023-10-01,19:49:50.000,274,11001694,14605,0,1696189789,13062.641720020001,70.66252299000189,53543.6887836 2023-10-01,19:49:51.000,274,11001623,14485,0,1696189790,13062.682137880001,70.69776863999869,53543.6887836 2023-10-01,19:49:52.000,274,11001750,14605,0,1696189791,13062.789918839997,70.69776863999869,53543.6887836 2023-10-01,19:49:53.000,274,11001707,14405,0,1696189792,13062.810127769997,70.68367037999997,53543.65384800001 2023-10-01,19:49:54.000,274,11001655,14525,0,1696189793,13062.911172419997,70.66957212000125,53543.63987376 2023-10-01,19:49:55.000,274,11001664,14885,0,1696189794,13062.992008139998,70.62727733999782,53543.72371920001 2023-10-01,19:49:56.000,274,11001651,14485,0,1696189795,13063.079580169993,70.59908082000038,53543.7586548 2023-10-01,19:49:57.000,274,11001698,14645,0,1696189796,13063.140206959994,70.47219648000464,53543.73769344 2023-10-01,19:49:58.000,274,11001743,14645,0,1696189797,13063.133470649998,70.50039300000208,53543.71673208 2023-10-01,19:49:59.000,274,11001683,14605,0,1696189798,13063.146943269989,70.40875431000313,53543.779616160005 2023-10-01,19:50:00.000,274,11001636,14765,0,1696189799,13063.133470649998,70.41580344000249,53543.74468056 2023-10-01,19:50:01.000,274,11001696,14525,0,1696189800,13063.167152199989,70.42285257000185,53543.779616160005 2023-10-01,19:50:02.000,274,11001667,14325,0,1696189801,13063.167152199989,70.32416475000355,53543.69577072 2023-10-01,19:50:03.000,274,11001722,14605,0,1696189802,13063.099789099993,70.35236127000098,53543.75166768001 2023-10-01,19:50:04.000,274,11001780,14205,0,1696189803,13063.045898619988,70.31006649000483,53543.6887836 2023-10-01,19:50:05.000,274,11001728,14725,0,1696189804,13063.133470649998,70.31711562000419,53543.877435840004 2023-10-01,19:50:06.000,274,11001691,14885,0,1696189805,13063.093052789998,70.31006649000483,53543.89141008001 2023-10-01,19:50:07.000,274,11001615,14805,0,1696189806,13063.072843859998,70.28891909999948,53543.8634616 2023-10-01,19:50:08.000,274,11001676,14765,0,1696189807,13063.005480759988,70.2677717100014,53543.84948736001 2023-10-01,19:50:09.000,274,11001666,14645,0,1696189808,13062.944853970002,70.28186997000012,53543.842500239996 2023-10-01,19:50:10.000,274,11001686,14485,0,1696189809,13062.944853970002,70.2677717100014,53543.83551312 2023-10-01,19:50:11.000,274,11001765,14445,0,1696189810,13062.924645040002,70.29596822999883,53543.84948736001 2023-10-01,19:50:12.000,274,11001706,14725,0,1696189811,13062.890963489997,70.31006649000483,53543.87044872001 2023-10-01,19:50:13.000,274,11001674,14725,0,1696189812,13062.837073009992,70.34531214000162,53543.88442296 2023-10-01,19:50:14.000,274,11001654,14805,0,1696189813,13062.783182530002,70.34531214000162,53543.828526000005 2023-10-01,19:50:15.000,274,11001716,14885,0,1696189814,13062.736028359992,70.3664595299997,53543.7935904 2023-10-01,19:50:16.000,274,11001620,14445,0,1696189815,13062.736028359992,70.35941040000034,53543.78660328 2023-10-01,19:50:17.000,274,11001612,14525,0,1696189816,13062.675401569992,70.39465605000441,53543.7586548 2023-10-01,19:50:18.000,274,11001681,14645,0,1696189817,13062.554147989991,70.45809821999865,53543.674809359996 2023-10-01,19:50:19.000,274,11001673,14405,0,1696189818,13062.554147989991,70.40170518000377,53543.70275784001 2023-10-01,19:50:20.000,274,11001722,14445,0,1696189819,13062.601302160001,70.42990170000121,53543.730706320006 2023-10-01,19:50:21.000,274,11001714,14565,0,1696189820,13062.581093230001,70.43695083000057,53543.76564192 2023-10-01,19:50:22.000,274,11001747,14725,0,1696189821,13062.587829539996,70.44399995999993,53543.74468056 2023-10-01,19:50:23.000,274,11001801,14805,0,1696189822,13062.54067537,70.50744213000144,53543.66782224 2023-10-01,19:50:24.000,274,11001715,14685,0,1696189823,13062.533939059991,70.52154039000015,53543.60493816001 2023-10-01,19:50:25.000,274,11001732,14605,0,1696189824,13062.594565849991,70.49334387000272,53543.62589952 2023-10-01,19:50:26.000,274,11001720,14685,0,1696189825,13062.661928950001,70.50039300000208,53543.660835120005 2023-10-01,19:50:27.000,274,11001678,14645,0,1696189826,13062.709083119997,70.5144912600008,53543.674809359996 2023-10-01,19:50:28.000,274,11001700,14365,0,1696189827,13062.715819429992,70.479245610004,53543.63288664001 2023-10-01,19:50:29.000,274,11001756,14645,0,1696189828,13062.810127769997,70.49334387000272,53543.611925280005 2023-10-01,19:50:30.000,274,11001750,14685,0,1696189829,13062.897699799993,70.43695083000057,53543.66782224 2023-10-01,19:50:31.000,274,11001590,14725,0,1696189830,13062.992008139998,70.43695083000057,53543.6887836 2023-10-01,19:50:32.000,274,11001718,14645,0,1696189831,13063.066107549988,70.38760691999778,53543.76564192 2023-10-01,19:50:33.000,274,11001604,14565,0,1696189832,13063.032425999998,70.37350865999906,53543.72371920001 2023-10-01,19:50:34.000,274,11001736,14725,0,1696189833,13063.133470649998,70.31006649000483,53543.71673208 2023-10-01,19:50:35.000,274,11001688,14525,0,1696189834,13063.221042679994,70.2325260600046,53543.75166768001 2023-10-01,19:50:36.000,274,11001678,14565,0,1696189835,13063.28840577999,70.21137866999925,53543.877435840004 2023-10-01,19:50:37.000,274,11001735,14685,0,1696189836,13063.281669469994,70.19728041000053,53543.87044872001 2023-10-01,19:50:38.000,274,11001721,14245,0,1696189837,13063.254724229999,70.10564172000159,53543.83551312 2023-10-01,19:50:39.000,274,11001702,14925,0,1696189838,13063.33555995,70.08449433000351,53543.89141008001 2023-10-01,19:50:40.000,274,11001688,14525,0,1696189839,13063.342296259994,70.0562978099988,53543.83551312 2023-10-01,19:50:41.000,274,11001709,14765,0,1696189840,13063.32882363999,70.02810129000136,53543.80756464 2023-10-01,19:50:42.000,274,11001757,14485,0,1696189841,13063.382714119994,69.96465911999985,53543.89141008001 2023-10-01,19:50:43.000,274,11001734,14485,0,1696189842,13063.26819684999,69.91531521000434,53543.83551312 2023-10-01,19:50:44.000,274,11001710,14205,0,1696189843,13063.30861470999,69.89416781999898,53543.88442296 2023-10-01,19:50:45.000,274,11001656,14525,0,1696189844,13063.24798791999,69.81662738999876,53543.877435840004 2023-10-01,19:50:46.000,274,11001726,14645,0,1696189845,13063.180624819994,69.81662738999876,53543.91935856001 2023-10-01,19:50:47.000,274,11001727,14325,0,1696189846,13063.106525409989,69.80252913000004,53543.95429416 2023-10-01,19:50:48.000,274,11001665,14485,0,1696189847,13063.032425999998,69.81662738999876,53543.85647448 2023-10-01,19:50:49.000,274,11001693,14885,0,1696189848,13063.066107549988,69.80252913000004,53543.7935904 2023-10-01,19:50:50.000,274,11001784,14605,0,1696189849,13063.106525409989,69.83777478000411,53543.8634616 2023-10-01,19:50:51.000,274,11001684,14525,0,1696189850,13063.119998029993,69.88711868999962,53543.91935856001 2023-10-01,19:50:52.000,274,11001626,14365,0,1696189851,13063.119998029993,69.83072565000475,53543.8634616 2023-10-01,19:50:53.000,274,11001671,14725,0,1696189852,13063.072843859998,69.88711868999962,53543.90538432 2023-10-01,19:50:54.000,274,11001660,14725,0,1696189853,13063.025689689988,69.9082660799977,53543.898397200006 2023-10-01,19:50:55.000,274,11001637,14445,0,1696189854,13063.072843859998,69.92941347000306,53543.82153888001 2023-10-01,19:50:56.000,274,11001733,14525,0,1696189855,13063.012217069998,69.91531521000434,53543.730706320006 2023-10-01,19:50:57.000,274,11001713,14445,0,1696189856,13063.133470649998,70.021052160002,53543.7586548 2023-10-01,19:50:58.000,274,11001707,14685,0,1696189857,13063.126734339989,69.99285564000456,53543.65384800001 2023-10-01,19:50:59.000,274,11001612,14445,0,1696189858,13063.200833749994,70.021052160002,53543.72371920001 2023-10-01,19:51:00.000,274,11001653,14365,0,1696189859,13063.234515299999,70.01400303000264,53543.730706320006 2023-10-01,19:51:01.000,274,11001670,14365,0,1696189860,13063.315351019999,70.04219955000008,53543.80756464 2023-10-01,19:51:02.000,274,11001669,14485,0,1696189861,13063.315351019999,70.02810129000136,53543.82153888001 2023-10-01,19:51:03.000,274,11001707,14885,0,1696189862,13063.301878399994,70.10564172000159,53543.87044872001 2023-10-01,19:51:04.000,274,11001721,14405,0,1696189863,13063.30861470999,70.0562978099988,53543.84948736001 2023-10-01,19:51:05.000,274,11001696,14405,0,1696189864,13063.32882363999,70.04924867999944,53543.96128128 2023-10-01,19:51:06.000,274,11001660,14405,0,1696189865,13063.47028614999,70.03515042000072,53544.05211384 2023-10-01,19:51:07.000,274,11001698,14605,0,1696189866,13063.47028614999,69.99990477000392,53544.02416536 2023-10-01,19:51:08.000,274,11001749,14845,0,1696189867,13063.59153972999,69.98580650999793,53543.996216880005 2023-10-01,19:51:09.000,274,11001625,14525,0,1696189868,13063.59827604,69.96465911999985,53544.010191119996 2023-10-01,19:51:10.000,274,11001656,14725,0,1696189869,13063.61848497,69.94351173000177,53544.066088080006 2023-10-01,19:51:11.000,274,11001717,14405,0,1696189870,13063.645430209996,69.95760999000049,53544.08704944001 2023-10-01,19:51:12.000,274,11001637,14245,0,1696189871,13063.665639139996,69.9223643400037,53544.0730752 2023-10-01,19:51:13.000,274,11001633,14445,0,1696189872,13063.69258437999,69.84482391000347,53544.0730752 2023-10-01,19:51:14.000,274,11001681,14365,0,1696189873,13063.67911176,69.82367651999812,53544.05211384 2023-10-01,19:51:15.000,274,11001730,14885,0,1696189874,13063.73973855,69.8095782599994,53544.114997920005 2023-10-01,19:51:16.000,274,11001702,14685,0,1696189875,13063.69258437999,69.81662738999876,53544.1429464 2023-10-01,19:51:17.000,274,11001734,14605,0,1696189876,13063.733002239991,69.76728348000324,53544.177881999996 2023-10-01,19:51:18.000,274,11001710,14525,0,1696189877,13063.645430209996,69.73203782999917,53544.02416536 2023-10-01,19:51:19.000,274,11001742,14645,0,1696189878,13063.67237544999,69.69679218000238,53544.1429464 2023-10-01,19:51:20.000,274,11001715,14485,0,1696189879,13063.61848497,69.66859565999766,53544.163907760005 2023-10-01,19:51:21.000,274,11001700,14365,0,1696189880,13063.61174865999,69.64744826999959,53544.22679184001 2023-10-01,19:51:22.000,274,11001643,14365,0,1696189881,13063.55112186999,69.65449739999895,53544.20583048001 2023-10-01,19:51:23.000,274,11001683,14485,0,1696189882,13063.55112186999,69.58400609999808,53544.18486912001 2023-10-01,19:51:24.000,274,11001714,14485,0,1696189883,13063.51070400999,69.66859565999766,53544.19185624 2023-10-01,19:51:25.000,274,11001698,14525,0,1696189884,13063.544385559995,69.64039914000023,53544.19884336 2023-10-01,19:51:26.000,274,11001668,14405,0,1696189885,13063.51070400999,69.59810436000407,53544.17089488 2023-10-01,19:51:27.000,274,11001718,14605,0,1696189886,13063.61848497,69.59810436000407,53544.0730752 2023-10-01,19:51:28.000,274,11001684,14725,0,1696189887,13063.503967699995,69.56990783999936,53544.19884336 2023-10-01,19:51:29.000,274,11001678,14325,0,1696189888,13063.584803419995,69.54171132000192,53544.114997920005 2023-10-01,19:51:30.000,274,11001682,14765,0,1696189889,13063.625221279995,69.55580958000064,53544.19884336 2023-10-01,19:51:31.000,274,11001673,14605,0,1696189890,13063.67911176,69.5276130600032,53544.25474032001 2023-10-01,19:51:32.000,274,11001649,14845,0,1696189891,13063.69258437999,69.52056393000385,53544.22679184001 2023-10-01,19:51:33.000,274,11001711,14445,0,1696189892,13063.780156410001,69.51351480000449,53544.26172744 2023-10-01,19:51:34.000,274,11001669,14605,0,1696189893,13063.766683789996,69.53466219000256,53544.18486912001 2023-10-01,19:51:35.000,274,11001673,14685,0,1696189894,13063.773420099991,69.52056393000385,53544.25474032001 2023-10-01,19:51:36.000,274,11001707,14325,0,1696189895,13063.780156410001,69.53466219000256,53544.26172744 2023-10-01,19:51:37.000,274,11001695,14485,0,1696189896,13063.847519509996,69.49236740999913,53544.3176244 2023-10-01,19:51:38.000,274,11001683,14405,0,1696189897,13063.827310579996,69.51351480000449,53544.233778960006 2023-10-01,19:51:39.000,274,11001689,14605,0,1696189898,13063.881201060001,69.47826915000041,53544.25474032001 2023-10-01,19:51:40.000,274,11001676,14445,0,1696189899,13063.921618920001,69.45712176000234,53544.345572879996 2023-10-01,19:51:41.000,274,11001644,14645,0,1696189900,13063.935091539992,69.45712176000234,53544.32461152001 2023-10-01,19:51:42.000,274,11001705,14485,0,1696189901,13063.881201060001,69.48531827999977,53544.33858576 2023-10-01,19:51:43.000,274,11001708,14645,0,1696189902,13063.921618920001,69.45712176000234,53544.282688800005 2023-10-01,19:51:44.000,274,11001677,14565,0,1696189903,13063.827310579996,69.40777784999955,53544.2477532 2023-10-01,19:51:45.000,274,11001722,14365,0,1696189904,13063.854255819992,69.45712176000234,53544.282688800005 2023-10-01,19:51:46.000,274,11001682,14365,0,1696189905,13063.847519509996,69.40777784999955,53544.36653424 2023-10-01,19:51:47.000,274,11001698,14205,0,1696189906,13063.867728439996,69.40072872000019,53544.36653424 2023-10-01,19:51:48.000,274,11001733,14885,0,1696189907,13063.766683789996,69.40777784999955,53544.29666304 2023-10-01,19:51:49.000,274,11001713,14565,0,1696189908,13063.780156410001,69.37958133000211,53544.331598640005 2023-10-01,19:51:50.000,274,11001700,14805,0,1696189909,13063.766683789996,69.37958133000211,53544.3874956 2023-10-01,19:51:51.000,274,11001665,14805,0,1696189910,13063.827310579996,69.30909003000124,53544.29666304 2023-10-01,19:51:52.000,274,11001706,14405,0,1696189911,13063.75994748,69.32318828999996,53544.401469840006 2023-10-01,19:51:53.000,274,11001737,14405,0,1696189912,13063.712793309991,69.30204090000188,53544.331598640005 2023-10-01,19:51:54.000,274,11001708,14645,0,1696189913,13063.71952962,69.33728654999868,53544.30365016001 2023-10-01,19:51:55.000,274,11001692,14645,0,1696189914,13063.766683789996,69.32318828999996,53544.331598640005 2023-10-01,19:51:56.000,274,11001625,14325,0,1696189915,13063.800365340001,69.27384438000445,53544.37352136001 2023-10-01,19:51:57.000,274,11001762,14685,0,1696189916,13063.820574270001,69.3161391600006,53544.3874956 2023-10-01,19:51:58.000,274,11001700,14325,0,1696189917,13063.786892719996,69.26679524999781,53544.33858576 2023-10-01,19:51:59.000,274,11001723,14685,0,1696189918,13063.840783200001,69.28794264000317,53544.37352136001 2023-10-01,19:52:00.000,274,11001696,14445,0,1696189919,13063.881201060001,69.2808935100038,53544.3874956 2023-10-01,19:52:01.000,274,11001691,14565,0,1696189920,13063.955300469992,69.23859873000038,53544.380508480004 2023-10-01,19:52:02.000,274,11001736,14485,0,1696189921,13064.002454640002,69.24564785999974,53544.401469840006 2023-10-01,19:52:03.000,274,11001722,14685,0,1696189922,13064.083290360002,69.23859873000038,53544.40845696 2023-10-01,19:52:04.000,274,11001689,14605,0,1696189923,13064.103499290002,69.25974611999845,53544.41544408 2023-10-01,19:52:05.000,274,11001678,14165,0,1696189924,13064.197807629993,69.26679524999781,53544.4573668 2023-10-01,19:52:06.000,274,11001689,14525,0,1696189925,13064.224752869988,69.2808935100038,53544.43640544 2023-10-01,19:52:07.000,274,11001678,14565,0,1696189926,13064.271907039998,69.20335308000358,53544.40845696 2023-10-01,19:52:08.000,274,11001659,14605,0,1696189927,13064.244961799988,69.23859873000038,53544.35256000001 2023-10-01,19:52:09.000,274,11001632,14565,0,1696189928,13064.244961799988,69.2526969899991,53544.380508480004 2023-10-01,19:52:10.000,274,11001730,14485,0,1696189929,13064.265170729988,69.27384438000445,53544.43640544 2023-10-01,19:52:11.000,274,11001694,14325,0,1696189930,13064.298852279993,69.28794264000317,53544.41544408 2023-10-01,19:52:12.000,274,11001710,14605,0,1696189931,13064.244961799988,69.29499177000253,53544.46435392 2023-10-01,19:52:13.000,274,11001711,14445,0,1696189932,13064.244961799988,69.23859873000038,53544.47134104001 2023-10-01,19:52:14.000,274,11001697,14685,0,1696189933,13064.157389769993,69.23154960000102,53544.41544408 2023-10-01,19:52:15.000,274,11001706,14645,0,1696189934,13064.191071319998,69.21040221000294,53544.40845696 2023-10-01,19:52:16.000,274,11001734,14525,0,1696189935,13064.197807629993,69.18220568999823,53544.44339256001 2023-10-01,19:52:17.000,274,11001716,14485,0,1696189936,13064.184335010003,69.104665259998,53544.42243120001 2023-10-01,19:52:18.000,274,11001674,14285,0,1696189937,13064.130444529997,69.09761612999864,53544.40845696 2023-10-01,19:52:19.000,274,11001687,14245,0,1696189938,13064.170862389998,69.06237048000185,53544.3874956 2023-10-01,19:52:20.000,274,11001674,14485,0,1696189939,13064.191071319998,69.01302656999906,53544.44339256001 2023-10-01,19:52:21.000,274,11001721,14365,0,1696189940,13064.238225489993,68.96368266000354,53544.513263759996 2023-10-01,19:52:22.000,274,11001743,14445,0,1696189941,13064.197807629993,68.86499483999796,53544.47134104001 2023-10-01,19:52:23.000,274,11001651,14525,0,1696189942,13064.170862389998,68.87909310000396,53544.450379680005 2023-10-01,19:52:24.000,274,11001723,14325,0,1696189943,13064.170862389998,68.90024049000203,53544.46435392 2023-10-01,19:52:25.000,274,11001720,14445,0,1696189944,13064.191071319998,68.78745440999774,53544.43640544 2023-10-01,19:52:26.000,274,11001693,14685,0,1696189945,13064.265170729988,68.78040527999838,53544.56217360001 2023-10-01,19:52:27.000,274,11001675,14365,0,1696189946,13064.312324899998,68.77335614999902,53544.548199360004 2023-10-01,19:52:28.000,274,11001692,14325,0,1696189947,13064.305588589988,68.71696311000414,53544.50627664 2023-10-01,19:52:29.000,274,11001770,14525,0,1696189948,13064.339270139993,68.7240122400035,53544.527238 2023-10-01,19:52:30.000,274,11001690,14445,0,1696189949,13064.285379659988,68.71696311000414,53544.43640544 2023-10-01,19:52:31.000,274,11001677,14565,0,1696189950,13064.352742759998,68.71696311000414,53544.3874956 2023-10-01,19:52:32.000,274,11001685,14645,0,1696189951,13064.406633239989,68.70991398000479,53544.48531528 2023-10-01,19:52:33.000,274,11001719,14645,0,1696189952,13064.386424309989,68.70991398000479,53544.42941832 2023-10-01,19:52:34.000,274,11001700,14645,0,1696189953,13064.386424309989,68.68876658999943,53544.4573668 2023-10-01,19:52:35.000,274,11001699,14125,0,1696189954,13064.514414199999,68.71696311000414,53544.56217360001 2023-10-01,19:52:36.000,274,11001659,14565,0,1696189955,13064.534623129999,68.7240122400035,53544.57614784 2023-10-01,19:52:37.000,274,11001708,14565,0,1696189956,13064.601986229995,68.7240122400035,53544.5971092 2023-10-01,19:52:38.000,274,11001690,14325,0,1696189957,13064.54809574999,68.7240122400035,53544.47134104001 2023-10-01,19:52:39.000,274,11001722,14525,0,1696189958,13064.622195159995,68.75220876000094,53544.50627664 2023-10-01,19:52:40.000,274,11001712,14605,0,1696189959,13064.662613019995,68.70286484999815,53544.61108344001 2023-10-01,19:52:41.000,274,11001690,14565,0,1696189960,13064.72997611999,68.73811050000222,53544.59012208001 2023-10-01,19:52:42.000,274,11001732,14485,0,1696189961,13064.77039397999,68.70991398000479,53544.63903192001 2023-10-01,19:52:43.000,274,11001716,14285,0,1696189962,13064.79733922,68.70991398000479,53544.61108344001 2023-10-01,19:52:44.000,274,11001689,14245,0,1696189963,13064.83102076999,68.68171746000007,53544.65300616 2023-10-01,19:52:45.000,274,11001716,14565,0,1696189964,13064.952274349991,68.68171746000007,53544.64601904 2023-10-01,19:52:46.000,274,11001682,14405,0,1696189965,13064.945538039996,68.70286484999815,53544.63903192001 2023-10-01,19:52:47.000,274,11001752,14805,0,1696189966,13064.925329109996,68.74515963000158,53544.60409632 2023-10-01,19:52:48.000,274,11001684,14805,0,1696189967,13064.905120179996,68.73106137000286,53544.548199360004 2023-10-01,19:52:49.000,274,11001687,14605,0,1696189968,13064.9185928,68.76630701999966,53544.58313496 2023-10-01,19:52:50.000,274,11001618,14765,0,1696189969,13064.992692209991,68.70991398000479,53544.680954639996 2023-10-01,19:52:51.000,274,11001692,14805,0,1696189970,13064.95901066,68.74515963000158,53544.64601904 2023-10-01,19:52:52.000,274,11001724,14485,0,1696189971,13065.012901139991,68.73106137000286,53544.72986448001 2023-10-01,19:52:53.000,274,11001689,14485,0,1696189972,13064.965746969996,68.7240122400035,53544.680954639996 2023-10-01,19:52:54.000,274,11001775,14645,0,1696189973,13064.9185928,68.73811050000222,53544.70890312001 2023-10-01,19:52:55.000,274,11001689,14645,0,1696189974,13064.91185648999,68.69581571999879,53544.69492888 2023-10-01,19:52:56.000,274,11001716,14485,0,1696189975,13064.89838387,68.68876658999943,53544.736851600006 2023-10-01,19:52:57.000,274,11001677,14445,0,1696189976,13064.87143862999,68.7240122400035,53544.680954639996 2023-10-01,19:52:58.000,274,11001717,14725,0,1696189977,13064.83775708,68.73106137000286,53544.63903192001 2023-10-01,19:52:59.000,274,11001691,14525,0,1696189978,13064.83775708,68.68171746000007,53544.65999328001 2023-10-01,19:53:00.000,274,11001620,14245,0,1696189979,13064.87817494,68.660570070002,53544.67396752 2023-10-01,19:53:01.000,274,11001711,14525,0,1696189980,13064.87143862999,68.63942268000392,53544.70890312001 2023-10-01,19:53:02.000,274,11001705,14645,0,1696189981,13064.85122969999,68.62532441999792,53544.70890312001 2023-10-01,19:53:03.000,274,11001716,14565,0,1696189982,13064.824284459995,68.61827528999856,53544.68794176001 2023-10-01,19:53:04.000,274,11001800,14205,0,1696189983,13064.844493389995,68.56188225000369,53544.701916 2023-10-01,19:53:05.000,274,11001691,14485,0,1696189984,13064.884911249996,68.62532441999792,53544.68794176001 2023-10-01,19:53:06.000,274,11001682,14365,0,1696189985,13064.884911249996,68.62532441999792,53544.69492888 2023-10-01,19:53:07.000,274,11001664,14605,0,1696189986,13064.9185928,68.67466833000071,53544.63903192001 2023-10-01,19:53:08.000,274,11001664,14645,0,1696189987,13064.97921959,68.660570070002,53544.618070560005 2023-10-01,19:53:09.000,274,11001780,14565,0,1696189988,13065.006164829996,68.7240122400035,53544.67396752 2023-10-01,19:53:10.000,274,11001713,14965,0,1696189989,13065.019637450001,68.74515963000158,53544.67396752 2023-10-01,19:53:11.000,274,11001685,14525,0,1696189990,13065.053318999991,68.81565093000245,53544.63903192001 2023-10-01,19:53:12.000,274,11001690,14365,0,1696189991,13065.060055310001,68.85089657999924,53544.65300616 2023-10-01,19:53:13.000,274,11001752,14405,0,1696189992,13065.046582689996,68.94253526999819,53544.5971092 2023-10-01,19:53:14.000,274,11001725,14645,0,1696189993,13065.053318999991,68.97778092000226,53544.65999328001 2023-10-01,19:53:15.000,274,11001670,14605,0,1696189994,13065.087000549996,69.09056699999928,53544.68794176001 2023-10-01,19:53:16.000,274,11001723,14565,0,1696189995,13065.073527929992,69.09056699999928,53544.70890312001 2023-10-01,19:53:17.000,274,11001653,14405,0,1696189996,13065.073527929992,69.14696004000143,53544.70890312001 2023-10-01,19:53:18.000,274,11001711,14485,0,1696189997,13064.97921959,69.20335308000358,53544.618070560005 2023-10-01,19:53:19.000,274,11001707,14845,0,1696189998,13064.985955899996,69.23859873000038,53544.666980400005 2023-10-01,19:53:20.000,274,11001707,14325,0,1696189999,13064.965746969996,69.27384438000445,53544.65999328001 2023-10-01,19:53:21.000,274,11001685,14245,0,1696190000,13064.925329109996,69.30909003000124,53544.69492888 2023-10-01,19:53:22.000,274,11001722,14645,0,1696190001,13064.905120179996,69.30909003000124,53544.65999328001 2023-10-01,19:53:23.000,274,11001746,14685,0,1696190002,13064.864702319996,69.34433567999804,53544.65999328001 2023-10-01,19:53:24.000,274,11001743,14365,0,1696190003,13064.83775708,69.33728654999868,53544.680954639996 2023-10-01,19:53:25.000,274,11001674,14485,0,1696190004,13064.864702319996,69.32318828999996,53544.666980400005 2023-10-01,19:53:26.000,274,11001774,14765,0,1696190005,13064.85122969999,69.33023741999932,53544.680954639996 2023-10-01,19:53:27.000,274,11001719,14485,0,1696190006,13064.77039397999,69.32318828999996,53544.61108344001 2023-10-01,19:53:28.000,274,11001671,14525,0,1696190007,13064.763657669995,69.24564785999974,53544.68794176001 2023-10-01,19:53:29.000,274,11001702,14245,0,1696190008,13064.85122969999,69.23154960000102,53544.701916 2023-10-01,19:53:30.000,274,11001622,14645,0,1696190009,13064.824284459995,69.118763520004,53544.62505768 2023-10-01,19:53:31.000,274,11001718,14885,0,1696190010,13064.844493389995,69.104665259998,53544.70890312001 2023-10-01,19:53:32.000,274,11001645,14805,0,1696190011,13064.93880173,69.02007569999842,53544.715890240004 2023-10-01,19:53:33.000,274,11001725,14725,0,1696190012,13064.985955899996,68.95663353000418,53544.701916 2023-10-01,19:53:34.000,274,11001765,14525,0,1696190013,13064.972483279991,68.88614223000332,53544.63903192001 2023-10-01,19:53:35.000,274,11001686,14605,0,1696190014,13065.033110069991,68.79450354000437,53544.61108344001 2023-10-01,19:53:36.000,274,11001674,14765,0,1696190015,13065.080264240001,68.7240122400035,53544.65300616 2023-10-01,19:53:37.000,274,11001666,14805,0,1696190016,13065.113945789992,68.59712790000049,53544.69492888 2023-10-01,19:53:38.000,274,11001639,14565,0,1696190017,13065.087000549996,68.54073485999834,53544.69492888 2023-10-01,19:53:39.000,274,11001679,14525,0,1696190018,13065.093736859992,68.46319442999811,53544.65999328001 2023-10-01,19:53:40.000,274,11001700,14565,0,1696190019,13065.134154719992,68.39975226000388,53544.785761440005 2023-10-01,19:53:41.000,274,11001694,14365,0,1696190020,13065.134154719992,68.35040835000109,53544.715890240004 2023-10-01,19:53:42.000,274,11001714,14605,0,1696190021,13065.107209479997,68.32221183000365,53544.72986448001 2023-10-01,19:53:43.000,274,11001701,14365,0,1696190022,13065.080264240001,68.27991705000022,53544.70890312001 2023-10-01,19:53:44.000,274,11001700,14885,0,1696190023,13065.006164829996,68.3010644399983,53544.63903192001 2023-10-01,19:53:45.000,274,11001652,14365,0,1696190024,13064.93880173,68.29401530999894,53544.64601904 2023-10-01,19:53:46.000,274,11001742,14605,0,1696190025,13064.89838387,68.25876966000214,53544.65999328001 2023-10-01,19:53:47.000,274,11001707,14165,0,1696190026,13064.87817494,68.29401530999894,53544.70890312001 2023-10-01,19:53:48.000,274,11001676,14525,0,1696190027,13064.81754815,68.40680139000324,53544.618070560005 2023-10-01,19:53:49.000,274,11001703,14805,0,1696190028,13064.81081183999,68.43499791000067,53544.67396752 2023-10-01,19:53:50.000,274,11001679,15125,0,1696190029,13064.73671243,68.50548921000154,53544.61108344001 2023-10-01,19:53:51.000,274,11001762,14405,0,1696190030,13064.703030879995,68.54073485999834,53544.58313496 2023-10-01,19:53:52.000,274,11001673,14725,0,1696190031,13064.67608564,68.58302964000177,53544.6320448 2023-10-01,19:53:53.000,274,11001643,14605,0,1696190032,13064.58851360999,68.65352094000264,53544.55518648 2023-10-01,19:53:54.000,274,11001661,14285,0,1696190033,13064.61545885,68.70991398000479,53544.54121224001 2023-10-01,19:53:55.000,274,11001683,14685,0,1696190034,13064.65587671,68.7592578900003,53544.59012208001 2023-10-01,19:53:56.000,274,11001688,14565,0,1696190035,13064.642404089995,68.81565093000245,53544.5971092 2023-10-01,19:53:57.000,274,11001689,14605,0,1696190036,13064.642404089995,68.82974919000117,53544.527238 2023-10-01,19:53:58.000,274,11001707,14205,0,1696190037,13064.60872253999,68.82270006000181,53544.54121224001 2023-10-01,19:53:59.000,274,11001637,14565,0,1696190038,13064.54809574999,68.86499483999796,53544.43640544 2023-10-01,19:54:00.000,274,11001752,14725,0,1696190039,13064.57504099,68.84384744999988,53544.42243120001 2023-10-01,19:54:01.000,274,11001685,14805,0,1696190040,13064.63566778,68.85089657999924,53544.499289520005 2023-10-01,19:54:02.000,274,11001687,14485,0,1696190041,13064.61545885,68.80860180000309,53544.499289520005 2023-10-01,19:54:03.000,274,11001740,14285,0,1696190042,13064.581777299994,68.79450354000437,53544.4573668 2023-10-01,19:54:04.000,274,11001657,14365,0,1696190043,13064.65587671,68.73811050000222,53544.54121224001 2023-10-01,19:54:05.000,274,11001736,14845,0,1696190044,13064.703030879995,68.660570070002,53544.58313496 2023-10-01,19:54:06.000,274,11001751,14445,0,1696190045,13064.763657669995,68.6112261599992,53544.53422512 2023-10-01,19:54:07.000,274,11001633,14485,0,1696190046,13064.844493389995,68.57598051000241,53544.49230240001 2023-10-01,19:54:08.000,274,11001722,14325,0,1696190047,13064.884911249996,68.4490961699994,53544.47832816 2023-10-01,19:54:09.000,274,11001684,14725,0,1696190048,13064.89164755999,68.42794878000132,53544.46435392 2023-10-01,19:54:10.000,274,11001673,14685,0,1696190049,13064.965746969996,68.35745748000045,53544.46435392 2023-10-01,19:54:11.000,274,11001653,14525,0,1696190050,13065.053318999991,68.29401530999894,53544.55518648 2023-10-01,19:54:12.000,274,11001622,14525,0,1696190051,13065.134154719992,68.21647487999871,53544.58313496 2023-10-01,19:54:13.000,274,11001651,14605,0,1696190052,13065.147627339997,68.13893444999849,53544.56217360001 2023-10-01,19:54:14.000,274,11001676,14565,0,1696190053,13065.154363649992,68.07549228000426,53544.57614784 2023-10-01,19:54:15.000,274,11001732,14725,0,1696190054,13065.221726750002,68.13188531999913,53544.59012208001 2023-10-01,19:54:16.000,274,11001714,14725,0,1696190055,13065.262144610002,68.06139401999826,53544.666980400005 2023-10-01,19:54:17.000,274,11001683,14565,0,1696190056,13065.336244019993,68.0543448899989,53544.680954639996 2023-10-01,19:54:18.000,274,11001689,14405,0,1696190057,13065.248671989997,68.08254141000361,53544.63903192001 2023-10-01,19:54:19.000,274,11001768,14525,0,1696190058,13065.336244019993,68.12483618999977,53544.63903192001 2023-10-01,19:54:20.000,274,11001722,14525,0,1696190059,13065.349716639997,68.11778706000041,53544.67396752 2023-10-01,19:54:21.000,274,11001765,14845,0,1696190060,13065.322771400002,68.13188531999913,53544.72986448001 2023-10-01,19:54:22.000,274,11001702,14845,0,1696190061,13065.289089849997,68.18122923000192,53544.715890240004 2023-10-01,19:54:23.000,274,11001718,14765,0,1696190062,13065.295826159992,68.19532749000064,53544.69492888 2023-10-01,19:54:24.000,274,11001733,14925,0,1696190063,13065.154363649992,68.24467140000343,53544.62505768 2023-10-01,19:54:25.000,274,11001713,14765,0,1696190064,13065.161099960002,68.3151627000043,53544.63903192001 2023-10-01,19:54:26.000,274,11001654,14725,0,1696190065,13065.087000549996,68.27286792000086,53544.68794176001 2023-10-01,19:54:27.000,274,11001734,14485,0,1696190066,13065.127418409997,68.29401530999894,53544.69492888 2023-10-01,19:54:28.000,274,11001687,14245,0,1696190067,13065.033110069991,68.3151627000043,53544.72986448001 2023-10-01,19:54:29.000,274,11001734,14645,0,1696190068,13064.97921959,68.3151627000043,53544.63903192001 2023-10-01,19:54:30.000,274,11001691,14605,0,1696190069,13064.95901066,68.35040835000109,53544.67396752 2023-10-01,19:54:31.000,274,11001641,14605,0,1696190070,13064.905120179996,68.39975226000388,53544.65999328001 2023-10-01,19:54:32.000,274,11001622,14525,0,1696190071,13064.9185928,68.40680139000324,53544.680954639996 2023-10-01,19:54:33.000,274,11001703,14805,0,1696190072,13064.884911249996,68.35040835000109,53544.62505768 2023-10-01,19:54:34.000,274,11001669,14605,0,1696190073,13064.79733922,68.40680139000324,53544.63903192001 2023-10-01,19:54:35.000,274,11001689,14485,0,1696190074,13064.91185648999,68.35745748000045,53544.70890312001 2023-10-01,19:54:36.000,274,11001696,14325,0,1696190075,13064.93880173,68.39975226000388,53544.68794176001 2023-10-01,19:54:37.000,274,11001662,14205,0,1696190076,13065.019637450001,68.38565399999788,53544.70890312001 2023-10-01,19:54:38.000,274,11001719,14525,0,1696190077,13065.046582689996,68.36450660999981,53544.58313496 2023-10-01,19:54:39.000,274,11001714,14725,0,1696190078,13065.113945789992,68.42794878000132,53544.61108344001 2023-10-01,19:54:40.000,274,11001749,14605,0,1696190079,13065.174572579992,68.4138505200026,53544.70890312001 2023-10-01,19:54:41.000,274,11001658,14685,0,1696190080,13065.275617229992,68.36450660999981,53544.618070560005 2023-10-01,19:54:42.000,274,11001741,14845,0,1696190081,13065.289089849997,68.37860486999853,53544.715890240004 2023-10-01,19:54:43.000,274,11001656,14605,0,1696190082,13065.369925569998,68.3010644399983,53544.72986448001 2023-10-01,19:54:44.000,274,11001681,14725,0,1696190083,13065.444024979988,68.32926096000301,53544.736851600006 2023-10-01,19:54:45.000,274,11001713,14445,0,1696190084,13065.551805939998,68.29401530999894,53544.736851600006 2023-10-01,19:54:46.000,274,11001766,14485,0,1696190085,13065.565278559989,68.28696617999958,53544.82768416001 2023-10-01,19:54:47.000,274,11001693,14565,0,1696190086,13065.598960109994,68.20942574999935,53544.82768416001 2023-10-01,19:54:48.000,274,11001734,14645,0,1696190087,13065.531597009998,68.21647487999871,53544.85563264001 2023-10-01,19:54:49.000,274,11001697,14765,0,1696190088,13065.598960109994,68.20942574999935,53544.883581120004 2023-10-01,19:54:50.000,274,11001748,14645,0,1696190089,13065.605696419989,68.19532749000064,53544.883581120004 2023-10-01,19:54:51.000,274,11001672,14565,0,1696190090,13065.625905349989,68.16008184000384,53544.92550384001 2023-10-01,19:54:52.000,274,11001645,14725,0,1696190091,13065.592223799998,68.09663967000233,53545.00934928 2023-10-01,19:54:53.000,274,11001674,14085,0,1696190092,13065.605696419989,68.11073793000105,53544.9814008 2023-10-01,19:54:54.000,274,11001685,14365,0,1696190093,13065.504651769988,68.03319750000082,53544.92550384001 2023-10-01,19:54:55.000,274,11001688,14525,0,1696190094,13065.464233909988,68.0684431500049,53544.904542480006 2023-10-01,19:54:56.000,274,11001699,14445,0,1696190095,13065.450761289998,68.01205011000275,53544.93947808 2023-10-01,19:54:57.000,274,11001646,14805,0,1696190096,13065.383398190002,67.99795185000403,53544.85563264001 2023-10-01,19:54:58.000,274,11001705,14725,0,1696190097,13065.289089849997,67.96975532999932,53544.7717872 2023-10-01,19:54:59.000,274,11001727,14845,0,1696190098,13065.255408299992,67.94155881000188,53544.76480008 2023-10-01,19:55:00.000,274,11001694,14285,0,1696190099,13065.295826159992,67.84287099000358,53544.834671280005 2023-10-01,19:55:01.000,274,11001666,14885,0,1696190100,13065.275617229992,67.89221489999909,53544.81370992 2023-10-01,19:55:02.000,274,11001731,14565,0,1696190101,13065.194781509992,67.87106751000101,53544.79973568 2023-10-01,19:55:03.000,274,11001648,14605,0,1696190102,13065.113945789992,67.82877273000486,53544.715890240004 2023-10-01,19:55:04.000,274,11001664,14485,0,1696190103,13065.039846380001,67.79352708000079,53544.72287736 2023-10-01,19:55:05.000,274,11001689,14565,0,1696190104,13065.073527929992,67.8076253399995,53544.715890240004 2023-10-01,19:55:06.000,274,11001656,14605,0,1696190105,13065.012901139991,67.8076253399995,53544.77877432001 2023-10-01,19:55:07.000,274,11001673,14605,0,1696190106,13064.925329109996,67.84992012000293,53544.70890312001 2023-10-01,19:55:08.000,274,11001693,14525,0,1696190107,13064.992692209991,67.79352708000079,53544.77877432001 2023-10-01,19:55:09.000,274,11001681,14605,0,1696190108,13065.053318999991,67.77942882000207,53544.77877432001 2023-10-01,19:55:10.000,274,11001577,14445,0,1696190109,13064.985955899996,67.744183169998,53544.72287736 2023-10-01,19:55:11.000,274,11001714,14685,0,1696190110,13065.006164829996,67.78647795000143,53544.701916 2023-10-01,19:55:12.000,274,11001680,14565,0,1696190111,13065.046582689996,67.75123230000463,53544.68794176001 2023-10-01,19:55:13.000,274,11001655,14485,0,1696190112,13064.992692209991,67.744183169998,53544.60409632 2023-10-01,19:55:14.000,274,11001694,14405,0,1696190113,13065.080264240001,67.75123230000463,53544.64601904 2023-10-01,19:55:15.000,274,11001649,14485,0,1696190114,13065.248671989997,67.70188839000184,53544.68794176001 2023-10-01,19:55:16.000,274,11001726,14845,0,1696190115,13065.322771400002,67.69483926000248,53544.65300616 2023-10-01,19:55:17.000,274,11001711,14445,0,1696190116,13065.390134499998,67.64549534999969,53544.69492888 2023-10-01,19:55:18.000,274,11001680,14845,0,1696190117,13065.356452949993,67.64549534999969,53544.666980400005 2023-10-01,19:55:19.000,274,11001674,14565,0,1696190118,13065.383398190002,67.58910231000482,53544.701916 2023-10-01,19:55:20.000,274,11001687,14725,0,1696190119,13065.390134499998,67.5609057900001,53544.70890312001 2023-10-01,19:55:21.000,274,11001645,14525,0,1696190120,13065.450761289998,67.49041448999924,53544.701916 2023-10-01,19:55:22.000,274,11001746,14525,0,1696190121,13065.464233909988,67.4622179700018,53544.67396752 2023-10-01,19:55:23.000,274,11001691,14765,0,1696190122,13065.417079739993,67.44107058000372,53544.618070560005 2023-10-01,19:55:24.000,274,11001677,14445,0,1696190123,13065.363189260002,67.43402145000437,53544.62505768 2023-10-01,19:55:25.000,274,11001659,14325,0,1696190124,13065.356452949993,67.42697231999773,53544.736851600006 2023-10-01,19:55:26.000,274,11001724,14885,0,1696190125,13065.342980330002,67.37762841000222,53544.736851600006 2023-10-01,19:55:27.000,274,11001681,14165,0,1696190126,13065.282353540002,67.40582492999965,53544.62505768 2023-10-01,19:55:28.000,274,11001668,14365,0,1696190127,13065.208254129997,67.38467754000158,53544.5971092 2023-10-01,19:55:29.000,274,11001706,14805,0,1696190128,13065.154363649992,67.3987758000003,53544.499289520005 2023-10-01,19:55:30.000,274,11001643,14405,0,1696190129,13065.113945789992,67.37762841000222,53544.70890312001 2023-10-01,19:55:31.000,274,11001636,14405,0,1696190130,13065.107209479997,67.40582492999965,53544.72986448001 2023-10-01,19:55:32.000,274,11001671,14525,0,1696190131,13065.087000549996,67.33533362999879,53544.68794176001 2023-10-01,19:55:33.000,274,11001662,14965,0,1696190132,13065.060055310001,67.38467754000158,53544.64601904 2023-10-01,19:55:34.000,274,11001753,15045,0,1696190133,13064.985955899996,67.39172667000093,53544.548199360004 2023-10-01,19:55:35.000,274,11001753,14565,0,1696190134,13065.113945789992,67.39172667000093,53544.50627664 2023-10-01,19:55:36.000,274,11001715,14565,0,1696190135,13065.006164829996,67.3987758000003,53544.527238 2023-10-01,19:55:37.000,274,11001648,14565,0,1696190136,13065.019637450001,67.35648102000414,53544.50627664 2023-10-01,19:55:38.000,274,11001678,14725,0,1696190137,13064.9185928,67.38467754000158,53544.50627664 2023-10-01,19:55:39.000,274,11001735,14685,0,1696190138,13064.9185928,67.3635301500035,53544.450379680005 2023-10-01,19:55:40.000,274,11001728,14405,0,1696190139,13064.999428520001,67.38467754000158,53544.4573668 2023-10-01,19:55:41.000,274,11001719,14565,0,1696190140,13065.006164829996,67.3635301500035,53544.4573668 2023-10-01,19:55:42.000,274,11001764,14725,0,1696190141,13064.992692209991,67.31418624000071,53544.401469840006 2023-10-01,19:55:43.000,274,11001712,14725,0,1696190142,13064.89164755999,67.35648102000414,53544.39448272001 2023-10-01,19:55:44.000,274,11001677,14725,0,1696190143,13064.905120179996,67.35648102000414,53544.41544408 2023-10-01,19:55:45.000,274,11001659,14965,0,1696190144,13064.97921959,67.34943189000478,53544.401469840006 2023-10-01,19:55:46.000,274,11001704,14805,0,1696190145,13064.999428520001,67.32123537000007,53544.450379680005 2023-10-01,19:55:47.000,274,11001675,14605,0,1696190146,13065.080264240001,67.32828449999943,53544.499289520005 2023-10-01,19:55:48.000,274,11001696,14565,0,1696190147,13065.093736859992,67.30008798000199,53544.4573668 2023-10-01,19:55:49.000,274,11001684,14485,0,1696190148,13065.120682100001,67.32123537000007,53544.42941832 2023-10-01,19:55:50.000,274,11001695,14565,0,1696190149,13065.201517820002,67.31418624000071,53544.48531528 2023-10-01,19:55:51.000,274,11001684,14845,0,1696190150,13065.201517820002,67.31418624000071,53544.40845696 2023-10-01,19:55:52.000,274,11001755,14605,0,1696190151,13065.262144610002,67.34238275999815,53544.44339256001 2023-10-01,19:55:53.000,274,11001694,14445,0,1696190152,13065.289089849997,67.37057928000286,53544.42941832 2023-10-01,19:55:54.000,274,11001667,14565,0,1696190153,13065.309298779997,67.35648102000414,53544.47832816 2023-10-01,19:55:55.000,274,11001683,14405,0,1696190154,13065.363189260002,67.40582492999965,53544.548199360004 2023-10-01,19:55:56.000,274,11001691,14645,0,1696190155,13065.410343429998,67.3635301500035,53544.55518648 2023-10-01,19:55:57.000,274,11001622,14405,0,1696190156,13065.444024979988,67.44107058000372,53544.52025088001 2023-10-01,19:55:58.000,274,11001765,14885,0,1696190157,13065.470970219998,67.41992318999837,53544.53422512 2023-10-01,19:55:59.000,274,11001680,14485,0,1696190158,13065.369925569998,67.41287405999901,53544.59012208001 2023-10-01,19:56:00.000,274,11001681,14485,0,1696190159,13065.349716639997,67.4974636199986,53544.57614784 2023-10-01,19:56:01.000,274,11001675,14525,0,1696190160,13065.329507709997,67.51861101000395,53544.527238 2023-10-01,19:56:02.000,274,11001733,14725,0,1696190161,13065.356452949993,67.53975840000203,53544.60409632 2023-10-01,19:56:03.000,274,11001681,14645,0,1696190162,13065.275617229992,67.55385666000075,53544.55518648 2023-10-01,19:56:04.000,274,11001666,14605,0,1696190163,13065.275617229992,67.58205317999818,53544.6320448 2023-10-01,19:56:05.000,274,11001760,14685,0,1696190164,13065.289089849997,67.6102497000029,53544.68794176001 2023-10-01,19:56:06.000,274,11001763,14565,0,1696190165,13065.282353540002,67.64549534999969,53544.5971092 2023-10-01,19:56:07.000,274,11001731,14365,0,1696190166,13065.241935680002,67.7089375200012,53544.59012208001 2023-10-01,19:56:08.000,274,11001717,14685,0,1696190167,13065.161099960002,67.68779013000312,53544.57614784 2023-10-01,19:56:09.000,274,11001689,14685,0,1696190168,13065.194781509992,67.78647795000143,53544.569160720006 2023-10-01,19:56:10.000,274,11001732,14565,0,1696190169,13065.147627339997,67.75828143000399,53544.57614784 2023-10-01,19:56:11.000,274,11001587,14685,0,1696190170,13065.154363649992,67.87106751000101,53544.513263759996 2023-10-01,19:56:12.000,274,11001599,14725,0,1696190171,13065.161099960002,67.88516576999973,53544.62505768 2023-10-01,19:56:13.000,274,11001629,14485,0,1696190172,13065.181308890002,67.91336229000444,53544.548199360004 2023-10-01,19:56:14.000,274,11001762,14525,0,1696190173,13065.167836269997,68.02614837000147,53544.47134104001 2023-10-01,19:56:15.000,274,11001738,14605,0,1696190174,13065.228463059997,68.0543448899989,53544.380508480004 2023-10-01,19:56:16.000,274,11001740,14565,0,1696190175,13065.201517820002,68.06139401999826,53544.499289520005 2023-10-01,19:56:17.000,274,11001685,14485,0,1696190176,13065.214990439992,68.06139401999826,53544.49230240001 2023-10-01,19:56:18.000,274,11001736,14845,0,1696190177,13065.154363649992,68.10368880000169,53544.42941832 2023-10-01,19:56:19.000,274,11001701,14845,0,1696190178,13065.241935680002,68.15303271000448,53544.42243120001 2023-10-01,19:56:20.000,274,11001727,14685,0,1696190179,13065.356452949993,68.16008184000384,53544.47832816 2023-10-01,19:56:21.000,274,11001685,14525,0,1696190180,13065.390134499998,68.13893444999849,53544.53422512 2023-10-01,19:56:22.000,274,11001701,14765,0,1696190181,13065.417079739993,68.09663967000233,53544.46435392 2023-10-01,19:56:23.000,274,11001703,14605,0,1696190182,13065.437288669993,68.1671309700032,53544.47134104001 2023-10-01,19:56:24.000,274,11001702,14565,0,1696190183,13065.464233909988,68.08959054000297,53544.450379680005 2023-10-01,19:56:25.000,274,11001757,14405,0,1696190184,13065.437288669993,68.0684431500049,53544.44339256001 2023-10-01,19:56:26.000,274,11001695,14525,0,1696190185,13065.558542249993,68.03319750000082,53544.52025088001 2023-10-01,19:56:27.000,274,11001658,14525,0,1696190186,13065.558542249993,67.94860794000124,53544.56217360001 2023-10-01,19:56:28.000,274,11001709,14565,0,1696190187,13065.605696419989,67.94860794000124,53544.548199360004 2023-10-01,19:56:29.000,274,11001719,14405,0,1696190188,13065.572014869998,67.97680445999868,53544.53422512 2023-10-01,19:56:30.000,274,11001703,14485,0,1696190189,13065.625905349989,67.89221489999909,53544.55518648 2023-10-01,19:56:31.000,274,11001703,15045,0,1696190190,13065.652850589999,67.91336229000444,53544.55518648 2023-10-01,19:56:32.000,274,11001608,14685,0,1696190191,13065.518124389993,67.96270619999996,53544.49230240001 2023-10-01,19:56:33.000,274,11001649,14565,0,1696190192,13065.585487489989,67.89926402999845,53544.5971092 2023-10-01,19:56:34.000,274,11001608,14885,0,1696190193,13065.585487489989,67.94860794000124,53544.54121224001 2023-10-01,19:56:35.000,274,11001782,14685,0,1696190194,13065.619169039994,67.96270619999996,53544.53422512 2023-10-01,19:56:36.000,274,11001697,14765,0,1696190195,13065.592223799998,67.91336229000444,53544.57614784 2023-10-01,19:56:37.000,274,11001653,14365,0,1696190196,13065.592223799998,68.0190992400021,53544.57614784 2023-10-01,19:56:38.000,274,11001713,14605,0,1696190197,13065.538333319993,68.0190992400021,53544.527238 2023-10-01,19:56:39.000,274,11001705,14445,0,1696190198,13065.497915459993,68.04729575999954,53544.58313496 2023-10-01,19:56:40.000,274,11001742,14565,0,1696190199,13065.504651769988,68.0543448899989,53544.55518648 2023-10-01,19:56:41.000,274,11001698,14565,0,1696190200,13065.457497599993,68.0684431500049,53544.55518648 2023-10-01,19:56:42.000,274,11001709,14685,0,1696190201,13065.497915459993,68.08254141000361,53544.65300616 2023-10-01,19:56:43.000,274,11001676,14565,0,1696190202,13065.470970219998,68.10368880000169,53544.618070560005 2023-10-01,19:56:44.000,274,11001692,14365,0,1696190203,13065.457497599993,68.11778706000041,53544.548199360004 2023-10-01,19:56:45.000,274,11001668,14365,0,1696190204,13065.450761289998,68.11073793000105,53544.61108344001 2023-10-01,19:56:46.000,274,11001692,14685,0,1696190205,13065.417079739993,68.09663967000233,53544.58313496 2023-10-01,19:56:47.000,274,11001758,14605,0,1696190206,13065.356452949993,68.0684431500049,53544.61108344001 2023-10-01,19:56:48.000,274,11001659,14645,0,1696190207,13065.309298779997,68.12483618999977,53544.527238 2023-10-01,19:56:49.000,274,11001704,14365,0,1696190208,13065.329507709997,68.11778706000041,53544.47832816 2023-10-01,19:56:50.000,274,11001675,14565,0,1696190209,13065.383398190002,68.0684431500049,53544.56217360001 2023-10-01,19:56:51.000,274,11001649,14805,0,1696190210,13065.444024979988,68.06139401999826,53544.63903192001 2023-10-01,19:56:52.000,274,11001708,14765,0,1696190211,13065.430552359998,68.04024663000018,53544.618070560005 2023-10-01,19:56:53.000,274,11001760,14445,0,1696190212,13065.450761289998,68.07549228000426,53544.59012208001 2023-10-01,19:56:54.000,274,11001685,14365,0,1696190213,13065.437288669993,68.0543448899989,53544.513263759996 2023-10-01,19:56:55.000,274,11001654,14525,0,1696190214,13065.484442839988,68.04729575999954,53544.513263759996 2023-10-01,19:56:56.000,274,11001688,14405,0,1696190215,13065.558542249993,67.99795185000403,53544.59012208001 2023-10-01,19:56:57.000,274,11001702,14525,0,1696190216,13065.585487489989,67.99795185000403,53544.58313496 2023-10-01,19:56:58.000,274,11001749,14605,0,1696190217,13065.558542249993,67.98385358999803,53544.52025088001 2023-10-01,19:56:59.000,274,11001675,14285,0,1696190218,13065.632641659999,67.9556570700006,53544.54121224001 2023-10-01,19:57:00.000,274,11001725,14725,0,1696190219,13065.720213689994,67.9556570700006,53544.60409632 2023-10-01,19:57:01.000,274,11001736,14525,0,1696190220,13065.77410417,67.91336229000444,53544.64601904 2023-10-01,19:57:02.000,274,11001611,14605,0,1696190221,13065.7943131,67.87106751000101,53544.64601904 2023-10-01,19:57:03.000,274,11001720,14365,0,1696190222,13065.801049409994,67.81467446999886,53544.65300616 2023-10-01,19:57:04.000,274,11001716,14405,0,1696190223,13065.76736785999,67.84992012000293,53544.58313496 2023-10-01,19:57:05.000,274,11001650,14405,0,1696190224,13065.7943131,67.86401838000165,53544.62505768 2023-10-01,19:57:06.000,274,11001685,14205,0,1696190225,13065.88862143999,67.78647795000143,53544.701916 2023-10-01,19:57:07.000,274,11001651,14205,0,1696190226,13065.92903929999,67.78647795000143,53544.69492888 2023-10-01,19:57:08.000,274,11001741,14485,0,1696190227,13065.87514882,67.744183169998,53544.701916 2023-10-01,19:57:09.000,274,11001689,14325,0,1696190228,13065.88862143999,67.77237969000271,53544.76480008 2023-10-01,19:57:10.000,274,11001694,14605,0,1696190229,13065.94924822999,67.72303577999992,53544.74383872 2023-10-01,19:57:11.000,274,11001716,14605,0,1696190230,13065.89535775,67.72303577999992,53544.79274856 2023-10-01,19:57:12.000,274,11001700,14525,0,1696190231,13065.93577561,67.75123230000463,53544.85563264001 2023-10-01,19:57:13.000,274,11001797,14765,0,1696190232,13065.861676199995,67.6736918700044,53544.70890312001 2023-10-01,19:57:14.000,274,11001742,14525,0,1696190233,13065.861676199995,67.68074100000376,53544.785761440005 2023-10-01,19:57:15.000,274,11001597,14765,0,1696190234,13065.92903929999,67.64549534999969,53544.82768416001 2023-10-01,19:57:16.000,274,11001701,14485,0,1696190235,13065.93577561,67.63844622000033,53544.8416584 2023-10-01,19:57:17.000,274,11001663,14605,0,1696190236,13065.91556668,67.58205317999818,53544.85563264001 2023-10-01,19:57:18.000,274,11001697,14605,0,1696190237,13065.841467269995,67.63844622000033,53544.80672280001 2023-10-01,19:57:19.000,274,11001675,14485,0,1696190238,13065.841467269995,67.6102497000029,53544.80672280001 2023-10-01,19:57:20.000,274,11001664,14685,0,1696190239,13065.78757678999,67.51861101000395,53544.79973568 2023-10-01,19:57:21.000,274,11001686,14685,0,1696190240,13065.85493989,67.50451274999796,53544.74383872 2023-10-01,19:57:22.000,274,11001664,14605,0,1696190241,13065.83473096,67.51156188000459,53544.86261976 2023-10-01,19:57:23.000,274,11001692,14565,0,1696190242,13065.861676199995,67.4974636199986,53544.848645519996 2023-10-01,19:57:24.000,274,11001684,14525,0,1696190243,13065.85493989,67.51156188000459,53544.834671280005 2023-10-01,19:57:25.000,274,11001698,14565,0,1696190244,13065.89535775,67.45516884000244,53544.834671280005 2023-10-01,19:57:26.000,274,11001704,14525,0,1696190245,13065.90883036999,67.48336535999988,53544.8416584 2023-10-01,19:57:27.000,274,11001713,14445,0,1696190246,13065.97619347,67.40582492999965,53544.86960688 2023-10-01,19:57:28.000,274,11001728,14445,0,1696190247,13065.96945715999,67.40582492999965,53544.89056824 2023-10-01,19:57:29.000,274,11001709,14765,0,1696190248,13066.00987501999,67.33533362999879,53544.834671280005 2023-10-01,19:57:30.000,274,11001664,14725,0,1696190249,13066.00987501999,67.35648102000414,53544.7717872 2023-10-01,19:57:31.000,274,11001693,14885,0,1696190250,13066.11765598,67.32123537000007,53544.85563264001 2023-10-01,19:57:32.000,274,11001660,14605,0,1696190251,13066.191755389991,67.32123537000007,53544.9814008 2023-10-01,19:57:33.000,274,11001747,14605,0,1696190252,13066.259118490001,67.30713711000135,53544.94646520001 2023-10-01,19:57:34.000,274,11001738,14445,0,1696190253,13066.211964319991,67.30713711000135,53544.9115296 2023-10-01,19:57:35.000,274,11001727,14485,0,1696190254,13066.326481589997,67.25779319999856,53544.92550384001 2023-10-01,19:57:36.000,274,11001731,14405,0,1696190255,13066.360163140002,67.20140016000369,53544.96043944 2023-10-01,19:57:37.000,274,11001708,14405,0,1696190256,13066.414053619992,67.22254755000176,53544.96742656 2023-10-01,19:57:38.000,274,11001731,14605,0,1696190257,13066.407317309997,67.20140016000369,53544.94646520001 2023-10-01,19:57:39.000,274,11001719,14645,0,1696190258,13066.467944099997,67.18025276999833,53544.99537504001 2023-10-01,19:57:40.000,274,11001654,14605,0,1696190259,13066.454471479992,67.17320363999897,53544.98838792 2023-10-01,19:57:41.000,274,11001651,14645,0,1696190260,13066.521834580002,67.18025276999833,53545.00934928 2023-10-01,19:57:42.000,274,11001719,14885,0,1696190261,13066.508361959997,67.18730189999769,53545.100181840004 2023-10-01,19:57:43.000,274,11001694,14365,0,1696190262,13066.515098269992,67.13090886000282,53545.0163364 2023-10-01,19:57:44.000,274,11001721,14445,0,1696190263,13066.461207790002,67.18730189999769,53545.002362160005 2023-10-01,19:57:45.000,274,11001723,14405,0,1696190264,13066.528570889997,67.15910538000026,53544.98838792 2023-10-01,19:57:46.000,274,11001707,14365,0,1696190265,13066.555516129993,67.14500712000154,53545.07922048 2023-10-01,19:57:47.000,274,11001689,14685,0,1696190266,13066.629615539998,67.08861407999939,53545.02332352001 2023-10-01,19:57:48.000,274,11001685,14605,0,1696190267,13066.629615539998,67.1168106000041,53545.05825912 2023-10-01,19:57:49.000,274,11001663,14285,0,1696190268,13066.602670300003,67.15910538000026,53544.96742656 2023-10-01,19:57:50.000,274,11001717,14685,0,1696190269,13066.656560779993,67.12385973000346,53545.03729776 2023-10-01,19:57:51.000,274,11001693,14565,0,1696190270,13066.609406609998,67.13795799000218,53545.002362160005 2023-10-01,19:57:52.000,274,11001660,14645,0,1696190271,13066.649824469998,67.1168106000041,53545.02332352001 2023-10-01,19:57:53.000,274,11001700,14565,0,1696190272,13066.656560779993,67.08861407999939,53544.96742656 2023-10-01,19:57:54.000,274,11001694,14565,0,1696190273,13066.690242329998,67.09566320999875,53544.94646520001 2023-10-01,19:57:55.000,274,11001689,14525,0,1696190274,13066.744132809989,67.06041756000195,53545.04428488001 2023-10-01,19:57:56.000,274,11001669,14405,0,1696190275,13066.784550669989,67.02517190999788,53545.04428488001 2023-10-01,19:57:57.000,274,11001662,14325,0,1696190276,13066.804759599989,67.01107364999916,53545.0862076 2023-10-01,19:57:58.000,274,11001658,14285,0,1696190277,13066.737396499993,67.02517190999788,53544.97441368001 2023-10-01,19:57:59.000,274,11001695,14605,0,1696190278,13066.798023289994,66.98287713000173,53544.99537504001 2023-10-01,19:58:00.000,274,11001721,14285,0,1696190279,13066.771078049998,66.98287713000173,53545.0163364 2023-10-01,19:58:01.000,274,11001658,14685,0,1696190280,13066.777814359993,66.89828757000214,53544.96043944 2023-10-01,19:58:02.000,274,11001716,14565,0,1696190281,13066.757605429993,66.968778870003,53545.07922048 2023-10-01,19:58:03.000,274,11001715,14685,0,1696190282,13066.723923879988,66.91238583000086,53545.04428488001 2023-10-01,19:58:04.000,274,11001661,14365,0,1696190283,13066.717187569993,66.9405823499983,53545.03031064 2023-10-01,19:58:05.000,274,11001686,14605,0,1696190284,13066.696978639993,66.87714018000406,53545.05825912 2023-10-01,19:58:06.000,274,11001733,14885,0,1696190285,13066.649824469998,66.88418931000342,53545.04428488001 2023-10-01,19:58:07.000,274,11001634,14445,0,1696190286,13066.690242329998,66.9053367000015,53545.02332352001 2023-10-01,19:58:08.000,274,11001731,14525,0,1696190287,13066.636351849993,66.9405823499983,53545.0163364 2023-10-01,19:58:09.000,274,11001659,14245,0,1696190288,13066.602670300003,66.97582800000237,53545.00934928 2023-10-01,19:58:10.000,274,11001643,14285,0,1696190289,13066.562252440002,66.98287713000173,53545.00934928 2023-10-01,19:58:11.000,274,11001734,14485,0,1696190290,13066.629615539998,66.96172974000365,53545.06524624001 2023-10-01,19:58:12.000,274,11001752,14885,0,1696190291,13066.609406609998,66.968778870003,53545.03729776 2023-10-01,19:58:13.000,274,11001823,14805,0,1696190292,13066.602670300003,67.01107364999916,53545.00934928 2023-10-01,19:58:14.000,274,11001765,14845,0,1696190293,13066.568988749998,67.02517190999788,53544.97441368001 2023-10-01,19:58:15.000,274,11001719,14805,0,1696190294,13066.589197679998,67.01107364999916,53544.92550384001 2023-10-01,19:58:16.000,274,11001735,14725,0,1696190295,13066.575725059993,67.05336843000259,53544.953452320005 2023-10-01,19:58:17.000,274,11001658,14605,0,1696190296,13066.595933989993,67.08861407999939,53545.0163364 2023-10-01,19:58:18.000,274,11001668,14485,0,1696190297,13066.636351849993,67.09566320999875,53545.072233360006 2023-10-01,19:58:19.000,274,11001673,14405,0,1696190298,13066.643088159988,67.1168106000041,53544.97441368001 2023-10-01,19:58:20.000,274,11001705,14805,0,1696190299,13066.730660189998,67.08156495000003,53544.98838792 2023-10-01,19:58:21.000,274,11001782,14685,0,1696190300,13066.824968529989,67.04631930000323,53545.0163364 2023-10-01,19:58:22.000,274,11001691,14725,0,1696190301,13066.811495909998,67.01812277999852,53545.07922048 2023-10-01,19:58:23.000,274,11001684,14645,0,1696190302,13066.831704839999,67.03222104000452,53545.0163364 2023-10-01,19:58:24.000,274,11001671,14605,0,1696190303,13066.784550669989,66.96172974000365,53544.98838792 2023-10-01,19:58:25.000,274,11001707,14805,0,1696190304,13066.851913769999,66.9405823499983,53544.953452320005 2023-10-01,19:58:26.000,274,11001674,14605,0,1696190305,13066.845177459989,66.89123844000278,53545.02332352001 2023-10-01,19:58:27.000,274,11001628,14405,0,1696190306,13066.939485799994,66.87714018000406,53545.06524624001 2023-10-01,19:58:28.000,274,11001653,14525,0,1696190307,13066.939485799994,66.84189452999999,53545.051272000004 2023-10-01,19:58:29.000,274,11001691,14485,0,1696190308,13066.932749489999,66.83484540000063,53545.0163364 2023-10-01,19:58:30.000,274,11001712,14565,0,1696190309,13066.932749489999,66.74320671000169,53545.0163364 2023-10-01,19:58:31.000,274,11001686,14445,0,1696190310,13066.979903659994,66.77140322999912,53544.99537504001 2023-10-01,19:58:32.000,274,11001685,14525,0,1696190311,13066.979903659994,66.6938627999989,53545.0163364 2023-10-01,19:58:33.000,274,11001744,14365,0,1696190312,13066.98663996999,66.6586171500021,53544.96742656 2023-10-01,19:58:34.000,274,11001659,14685,0,1696190313,13066.92601317999,66.63042063000466,53545.02332352001 2023-10-01,19:58:35.000,274,11001745,14805,0,1696190314,13067.01358521,66.61632236999867,53545.072233360006 2023-10-01,19:58:36.000,274,11001722,14725,0,1696190315,13066.99337628,66.58107672000187,53545.06524624001 2023-10-01,19:58:37.000,274,11001674,14445,0,1696190316,13067.03379414,66.58107672000187,53545.07922048 2023-10-01,19:58:38.000,274,11001696,14565,0,1696190317,13067.000112589994,66.58107672000187,53545.051272000004 2023-10-01,19:58:39.000,274,11001685,14445,0,1696190318,13066.979903659994,66.57402759000252,53545.04428488001 2023-10-01,19:58:40.000,274,11001706,14845,0,1696190319,13067.000112589994,66.61632236999867,53545.10716896 2023-10-01,19:58:41.000,274,11001704,14685,0,1696190320,13066.98663996999,66.59517498000059,53545.03729776 2023-10-01,19:58:42.000,274,11001641,14725,0,1696190321,13066.96643103999,66.59517498000059,53545.0163364 2023-10-01,19:58:43.000,274,11001678,14445,0,1696190322,13066.92601317999,66.58107672000187,53544.9814008 2023-10-01,19:58:44.000,274,11001687,14605,0,1696190323,13066.932749489999,66.63042063000466,53544.99537504001 2023-10-01,19:58:45.000,274,11001685,14885,0,1696190324,13066.92601317999,66.65156802000274,53545.06524624001 2023-10-01,19:58:46.000,274,11001725,14685,0,1696190325,13066.892331629999,66.65156802000274,53545.03031064 2023-10-01,19:58:47.000,274,11001712,14445,0,1696190326,13066.858650079994,66.72205932000361,53544.94646520001 2023-10-01,19:58:48.000,274,11001657,14565,0,1696190327,13066.851913769999,66.71501019000425,53544.98838792 2023-10-01,19:58:49.000,274,11001700,14365,0,1696190328,13066.798023289994,66.71501019000425,53544.91851672 2023-10-01,19:58:50.000,274,11001753,14645,0,1696190329,13066.818232219994,66.78550148999784,53544.8416584 2023-10-01,19:58:51.000,274,11001717,14885,0,1696190330,13066.818232219994,66.77845235999848,53544.953452320005 2023-10-01,19:58:52.000,274,11001671,14605,0,1696190331,13066.872122699999,66.81369801000255,53544.96742656 2023-10-01,19:58:53.000,274,11001610,14765,0,1696190332,13066.851913769999,66.84894365999935,53544.9115296 2023-10-01,19:58:54.000,274,11001770,14605,0,1696190333,13066.885595319989,66.86304191999807,53544.82768416001 2023-10-01,19:58:55.000,274,11001651,14525,0,1696190334,13066.851913769999,66.84894365999935,53544.86261976 2023-10-01,19:58:56.000,274,11001713,14365,0,1696190335,13066.899067939994,66.86304191999807,53544.93249096 2023-10-01,19:58:57.000,274,11001701,14525,0,1696190336,13066.939485799994,66.89123844000278,53544.86960688 2023-10-01,19:58:58.000,274,11001749,14805,0,1696190337,13066.872122699999,66.89828757000214,53544.883581120004 2023-10-01,19:58:59.000,274,11001660,14445,0,1696190338,13066.979903659994,66.91943496000022,53544.87659400001 2023-10-01,19:59:00.000,274,11001698,14645,0,1696190339,13067.01358521,66.87714018000406,53544.89755536001 2023-10-01,19:59:01.000,274,11001736,14645,0,1696190340,13067.10789354999,66.88418931000342,53544.94646520001 2023-10-01,19:59:02.000,274,11001727,14645,0,1696190341,13067.161784029995,66.86304191999807,53544.8416584 2023-10-01,19:59:03.000,274,11001698,14925,0,1696190342,13067.22914712999,66.8700910500047,53544.904542480006 2023-10-01,19:59:04.000,274,11001731,14805,0,1696190343,13067.25609237,66.86304191999807,53544.8416584 2023-10-01,19:59:05.000,274,11001695,14325,0,1696190344,13067.343664399996,66.83484540000063,53544.89755536001 2023-10-01,19:59:06.000,274,11001723,14365,0,1696190345,13067.444709049996,66.8066488800032,53545.002362160005 2023-10-01,19:59:07.000,274,11001666,14565,0,1696190346,13067.545753699997,66.76435409999976,53545.072233360006 2023-10-01,19:59:08.000,274,11001702,14525,0,1696190347,13067.613116799992,66.70796106000489,53545.00934928 2023-10-01,19:59:09.000,274,11001661,14845,0,1696190348,13067.565962629997,66.72910845000297,53545.10716896 2023-10-01,19:59:10.000,274,11001698,14845,0,1696190349,13067.613116799992,66.63746976000402,53545.14210456001 2023-10-01,19:59:11.000,274,11001702,14725,0,1696190350,13067.606380489997,66.70796106000489,53545.04428488001 2023-10-01,19:59:12.000,274,11001757,14885,0,1696190351,13067.619853110002,66.67271541000082,53545.07922048 2023-10-01,19:59:13.000,274,11001753,14565,0,1696190352,13067.613116799992,66.65156802000274,53545.051272000004 2023-10-01,19:59:14.000,274,11001691,14605,0,1696190353,13067.619853110002,66.70796106000489,53545.05825912 2023-10-01,19:59:15.000,274,11001724,14525,0,1696190354,13067.646798349997,66.60927323999931,53545.239924240006 2023-10-01,19:59:16.000,274,11001677,14525,0,1696190355,13067.673743589992,66.63042063000466,53545.239924240006 2023-10-01,19:59:17.000,274,11001710,14605,0,1696190356,13067.714161449992,66.60927323999931,53545.18402728 2023-10-01,19:59:18.000,274,11001727,14805,0,1696190357,13067.700688830002,66.61632236999867,53545.14210456001 2023-10-01,19:59:19.000,274,11001706,14605,0,1696190358,13067.720897760002,66.66566628000146,53545.18402728 2023-10-01,19:59:20.000,274,11001685,14565,0,1696190359,13067.727634069997,66.59517498000059,53545.218962880004 2023-10-01,19:59:21.000,274,11001743,14405,0,1696190360,13067.714161449992,66.60927323999931,53545.239924240006 2023-10-01,19:59:22.000,274,11001704,14885,0,1696190361,13067.707425139997,66.58812585000123,53545.218962880004 2023-10-01,19:59:23.000,274,11001692,14645,0,1696190362,13067.700688830002,66.61632236999867,53545.16306592001 2023-10-01,19:59:24.000,274,11001687,14325,0,1696190363,13067.788260859998,66.58107672000187,53545.20498864 2023-10-01,19:59:25.000,274,11001742,14565,0,1696190364,13067.747842999997,66.5599293300038,53545.19800152 2023-10-01,19:59:26.000,274,11001722,14285,0,1696190365,13067.835415029993,66.58812585000123,53545.18402728 2023-10-01,19:59:27.000,274,11001693,14365,0,1696190366,13067.788260859998,66.59517498000059,53545.17704016 2023-10-01,19:59:28.000,274,11001659,14885,0,1696190367,13067.781524550002,66.59517498000059,53545.17704016 2023-10-01,19:59:29.000,274,11001676,14485,0,1696190368,13067.747842999997,66.59517498000059,53545.14210456001 2023-10-01,19:59:30.000,274,11001670,14645,0,1696190369,13067.754579309993,66.63746976000402,53545.1560788 2023-10-01,19:59:31.000,274,11001681,14765,0,1696190370,13067.869096579998,66.67271541000082,53545.19101440001 2023-10-01,19:59:32.000,274,11001687,14685,0,1696190371,13067.909514439998,66.67976454000018,53545.18402728 2023-10-01,19:59:33.000,274,11001707,14565,0,1696190372,13067.916250749993,66.72205932000361,53545.19101440001 2023-10-01,19:59:34.000,274,11001685,14365,0,1696190373,13067.902778129988,66.71501019000425,53545.17704016 2023-10-01,19:59:35.000,274,11001717,14565,0,1696190374,13067.949932299998,66.72910845000297,53545.23293712001 2023-10-01,19:59:36.000,274,11001675,14525,0,1696190375,13068.010559089998,66.77140322999912,53545.28184696001 2023-10-01,19:59:37.000,274,11001758,14285,0,1696190376,13068.037504329994,66.79255062000448,53545.24691136 2023-10-01,19:59:38.000,274,11001717,14645,0,1696190377,13068.050976949999,66.82074714000191,53545.23293712001 2023-10-01,19:59:39.000,274,11001704,14845,0,1696190378,13068.064449569989,66.87714018000406,53545.288834080005 2023-10-01,19:59:40.000,274,11001661,14725,0,1696190379,13068.158757909994,66.83484540000063,53545.35171816 2023-10-01,19:59:41.000,274,11001701,14525,0,1696190380,13068.16549421999,66.84894365999935,53545.37267952 2023-10-01,19:59:42.000,274,11001736,14725,0,1696190381,13068.239593629994,66.87714018000406,53545.30280832 2023-10-01,19:59:43.000,274,11001714,14605,0,1696190382,13068.20591207999,66.84189452999999,53545.30280832 2023-10-01,19:59:44.000,274,11001681,14325,0,1696190383,13068.24632993999,66.83484540000063,53545.30979544001 2023-10-01,19:59:45.000,274,11001710,14565,0,1696190384,13068.25306625,66.84189452999999,53545.34473104 2023-10-01,19:59:46.000,274,11001683,14725,0,1696190385,13068.31369304,66.84189452999999,53545.35171816 2023-10-01,19:59:47.000,274,11001671,14805,0,1696190386,13068.360847209995,66.82074714000191,53545.407615120006 2023-10-01,19:59:48.000,274,11001698,14565,0,1696190387,13068.360847209995,66.77845235999848,53545.407615120006 2023-10-01,19:59:49.000,274,11001648,14845,0,1696190388,13068.34737458999,66.75025584000105,53545.41460224 2023-10-01,19:59:50.000,274,11001686,14685,0,1696190389,13068.340638279995,66.70091192999826,53545.41460224 2023-10-01,19:59:51.000,274,11001746,14365,0,1696190390,13068.3541109,66.72910845000297,53545.407615120006 2023-10-01,19:59:52.000,274,11001646,14645,0,1696190391,13068.31369304,66.67976454000018,53545.456524960005 2023-10-01,19:59:53.000,274,11001660,14645,0,1696190392,13068.320429349995,66.71501019000425,53545.37966664001 2023-10-01,19:59:54.000,274,11001721,14765,0,1696190393,13068.30695672999,66.70091192999826,53545.41460224 2023-10-01,19:59:55.000,274,11001667,14725,0,1696190394,13068.360847209995,66.70796106000489,53545.435563600004 2023-10-01,19:59:56.000,274,11001725,14685,0,1696190395,13068.37431983,66.72910845000297,53545.42158936 2023-10-01,19:59:57.000,274,11001685,14645,0,1696190396,13068.43494662,66.72910845000297,53545.46351208 2023-10-01,19:59:58.000,274,11001701,14125,0,1696190397,13068.38779244999,66.72910845000297,53545.41460224 2023-10-01,19:59:59.000,274,11001698,14125,0,1696190398,13068.461891859995,66.77140322999912,53545.42857648001 2023-10-01,20:00:00.000,274,11001685,14365,0,1696190399,13068.45515555,66.75025584000105,53545.435563600004 2023-10-01,20:00:01.000,274,11001714,14365,0,1696190400,13068.57640913,66.76435409999976,53545.44953784001 2023-10-01,20:00:02.000,274,11001675,14205,0,1696190401,13068.589881749991,66.84189452999999,53545.4704992 2023-10-01,20:00:03.000,274,11001722,14885,0,1696190402,13068.623563299996,66.86304191999807,53545.53338328 2023-10-01,20:00:04.000,274,11001726,14365,0,1696190403,13068.670717469991,66.89123844000278,53545.435563600004 2023-10-01,20:00:05.000,274,11001680,14365,0,1696190404,13068.704399019996,66.85599278999871,53545.51940904 2023-10-01,20:00:06.000,274,11001732,14205,0,1696190405,13068.744816879997,66.88418931000342,53545.58229312 2023-10-01,20:00:07.000,274,11001672,14525,0,1696190406,13068.751553189992,66.87714018000406,53545.52639616001 2023-10-01,20:00:08.000,274,11001727,14525,0,1696190407,13068.731344259992,66.93353321999894,53545.54735752001 2023-10-01,20:00:09.000,274,11001737,14605,0,1696190408,13068.765025809997,66.88418931000342,53545.53338328 2023-10-01,20:00:10.000,274,11001695,14725,0,1696190409,13068.771762119992,66.91943496000022,53545.63819008 2023-10-01,20:00:11.000,274,11001713,14645,0,1696190410,13068.771762119992,66.94763147999765,53545.56831888001 2023-10-01,20:00:12.000,274,11001658,15205,0,1696190411,13068.798707360002,66.94763147999765,53545.63819008 2023-10-01,20:00:13.000,274,11001632,14325,0,1696190412,13068.805443669997,66.9405823499983,53545.58229312 2023-10-01,20:00:14.000,274,11001722,14485,0,1696190413,13068.711135329992,66.91943496000022,53545.603254480004 2023-10-01,20:00:15.000,274,11001676,14205,0,1696190414,13068.791971049992,66.96172974000365,53545.6102416 2023-10-01,20:00:16.000,274,11001741,14445,0,1696190415,13068.791971049992,66.9405823499983,53545.65216432 2023-10-01,20:00:17.000,274,11001677,14645,0,1696190416,13068.798707360002,66.9053367000015,53545.64517720001 2023-10-01,20:00:18.000,274,11001674,14525,0,1696190417,13068.758289500001,66.92648408999958,53545.66613856001 2023-10-01,20:00:19.000,274,11001704,14365,0,1696190418,13068.825652599997,66.91943496000022,53545.58928024 2023-10-01,20:00:20.000,274,11001701,14525,0,1696190419,13068.852597839992,66.94763147999765,53545.73600976001 2023-10-01,20:00:21.000,274,11001655,14485,0,1696190420,13068.933433559992,66.93353321999894,53545.6801128 2023-10-01,20:00:22.000,274,11001684,14525,0,1696190421,13068.899752010002,66.9405823499983,53545.70806128 2023-10-01,20:00:23.000,274,11001707,14605,0,1696190422,13068.893015699992,66.91238583000086,53545.61722872001 2023-10-01,20:00:24.000,274,11001708,14445,0,1696190423,13068.919960940002,66.91943496000022,53545.603254480004 2023-10-01,20:00:25.000,274,11001780,14245,0,1696190424,13068.994060349993,66.87714018000406,53545.70806128 2023-10-01,20:00:26.000,274,11001674,14405,0,1696190425,13069.021005590002,66.86304191999807,53545.73600976001 2023-10-01,20:00:27.000,274,11001672,14365,0,1696190426,13069.041214520003,66.88418931000342,53545.72902264 2023-10-01,20:00:28.000,274,11001699,14525,0,1696190427,13069.081632379988,66.86304191999807,53545.749984 2023-10-01,20:00:29.000,274,11001741,14565,0,1696190428,13069.122050239988,66.85599278999871,53545.76395824001 2023-10-01,20:00:30.000,274,11001757,14605,0,1696190429,13069.047950829998,66.84894365999935,53545.75697112 2023-10-01,20:00:31.000,274,11001756,14285,0,1696190430,13069.088368689998,66.79255062000448,53545.76395824001 2023-10-01,20:00:32.000,274,11001767,14885,0,1696190431,13069.101841309988,66.82074714000191,53545.749984 2023-10-01,20:00:33.000,274,11001679,14725,0,1696190432,13069.135522859993,66.8066488800032,53545.69408704001 2023-10-01,20:00:34.000,274,11001639,14525,0,1696190433,13069.068159759998,66.79255062000448,53545.722035520004 2023-10-01,20:00:35.000,274,11001674,14685,0,1696190434,13069.142259169988,66.81369801000255,53545.73600976001 2023-10-01,20:00:36.000,274,11001702,14485,0,1696190435,13069.155731789993,66.85599278999871,53545.77793248 2023-10-01,20:00:37.000,274,11001700,14485,0,1696190436,13069.128786549998,66.78550148999784,53545.77793248 2023-10-01,20:00:38.000,274,11001711,14525,0,1696190437,13069.088368689998,66.8066488800032,53545.791906720005 2023-10-01,20:00:39.000,274,11001712,14405,0,1696190438,13069.095104999993,66.8066488800032,53545.69408704001 2023-10-01,20:00:40.000,274,11001730,14765,0,1696190439,13069.095104999993,66.8066488800032,53545.742996880006 2023-10-01,20:00:41.000,274,11001685,14605,0,1696190440,13069.128786549998,66.78550148999784,53545.742996880006 2023-10-01,20:00:42.000,274,11001652,14645,0,1696190441,13069.088368689998,66.81369801000255,53545.75697112 2023-10-01,20:00:43.000,274,11001723,14765,0,1696190442,13069.061423450003,66.81369801000255,53545.6801128 2023-10-01,20:00:44.000,274,11001727,14485,0,1696190443,13069.074896069993,66.8066488800032,53545.70107416 2023-10-01,20:00:45.000,274,11001689,14485,0,1696190444,13069.155731789993,66.78550148999784,53545.70107416 2023-10-01,20:00:46.000,274,11001678,14525,0,1696190445,13069.128786549998,66.77140322999912,53545.64517720001 2023-10-01,20:00:47.000,274,11001694,14525,0,1696190446,13069.081632379988,66.8066488800032,53545.69408704001 2023-10-01,20:00:48.000,274,11001714,14565,0,1696190447,13069.054687139993,66.77845235999848,53545.603254480004 2023-10-01,20:00:49.000,274,11001636,14485,0,1696190448,13069.088368689998,66.78550148999784,53545.673125680005 2023-10-01,20:00:50.000,274,11001674,14565,0,1696190449,13069.122050239988,66.7573049700004,53545.70806128 2023-10-01,20:00:51.000,274,11001685,14325,0,1696190450,13069.162468099988,66.76435409999976,53545.70107416 2023-10-01,20:00:52.000,274,11001681,14405,0,1696190451,13069.216358579994,66.72205932000361,53545.673125680005 2023-10-01,20:00:53.000,274,11001666,14365,0,1696190452,13069.243303819989,66.68681366999954,53545.65216432 2023-10-01,20:00:54.000,274,11001696,14565,0,1696190453,13069.169204409998,66.67271541000082,53545.58928024 2023-10-01,20:00:55.000,274,11001761,14365,0,1696190454,13069.202885959989,66.6586171500021,53545.59626736001 2023-10-01,20:00:56.000,274,11001656,14485,0,1696190455,13069.196149649993,66.67271541000082,53545.63120296 2023-10-01,20:00:57.000,274,11001730,14325,0,1696190456,13069.229831199998,66.65156802000274,53545.58928024 2023-10-01,20:00:58.000,274,11001705,14325,0,1696190457,13069.142259169988,66.63746976000402,53545.53338328 2023-10-01,20:00:59.000,274,11001668,14605,0,1696190458,13069.135522859993,66.57402759000252,53545.5403704 2023-10-01,20:01:00.000,274,11001691,14365,0,1696190459,13069.202885959989,66.5458310699978,53545.58928024 2023-10-01,20:01:01.000,274,11001744,14565,0,1696190460,13069.223094889989,66.5458310699978,53545.603254480004 2023-10-01,20:01:02.000,274,11001675,14285,0,1696190461,13069.209622269998,66.52468367999973,53545.63819008 2023-10-01,20:01:03.000,274,11001701,14405,0,1696190462,13069.189413339998,66.57402759000252,53545.59626736001 2023-10-01,20:01:04.000,274,11001753,14285,0,1696190463,13069.175940719993,66.55288020000444,53545.603254480004 2023-10-01,20:01:05.000,274,11001717,14565,0,1696190464,13069.256776439994,66.58107672000187,53545.58229312 2023-10-01,20:01:06.000,274,11001698,14405,0,1696190465,13069.236567509994,66.53173280999908,53545.59626736001 2023-10-01,20:01:07.000,274,11001656,14765,0,1696190466,13069.216358579994,66.61632236999867,53545.554344640004 2023-10-01,20:01:08.000,274,11001655,14765,0,1696190467,13069.283721679989,66.58812585000123,53545.63819008 2023-10-01,20:01:09.000,274,11001682,14565,0,1696190468,13069.303930609989,66.58812585000123,53545.64517720001 2023-10-01,20:01:10.000,274,11001691,14365,0,1696190469,13069.270249059999,66.67976454000018,53545.6801128 2023-10-01,20:01:11.000,274,11001707,14245,0,1696190470,13069.196149649993,66.67271541000082,53545.6102416 2023-10-01,20:01:12.000,274,11001771,14805,0,1696190471,13069.243303819989,66.70091192999826,53545.63819008 2023-10-01,20:01:13.000,274,11001664,14845,0,1696190472,13069.182677029989,66.76435409999976,53545.63819008 2023-10-01,20:01:14.000,274,11001734,14565,0,1696190473,13069.142259169988,66.76435409999976,53545.61722872001 2023-10-01,20:01:15.000,274,11001706,14845,0,1696190474,13069.256776439994,66.79255062000448,53545.68709992 2023-10-01,20:01:16.000,274,11001707,14565,0,1696190475,13069.236567509994,66.81369801000255,53545.6801128 2023-10-01,20:01:17.000,274,11001737,14645,0,1696190476,13069.276985369994,66.8700910500047,53545.65216432 2023-10-01,20:01:18.000,274,11001726,14245,0,1696190477,13069.189413339998,66.9053367000015,53545.58928024 2023-10-01,20:01:19.000,274,11001714,14885,0,1696190478,13069.270249059999,66.97582800000237,53545.554344640004 2023-10-01,20:01:20.000,274,11001695,14485,0,1696190479,13069.243303819989,66.95468061000429,53545.59626736001 2023-10-01,20:01:21.000,274,11001712,14405,0,1696190480,13069.263512749989,67.01812277999852,53545.56133176 2023-10-01,20:01:22.000,274,11001719,14725,0,1696190481,13069.256776439994,66.98992626000108,53545.65915144 2023-10-01,20:01:23.000,274,11001691,14685,0,1696190482,13069.290457989999,67.01812277999852,53545.58928024 2023-10-01,20:01:24.000,274,11001726,14685,0,1696190483,13069.34434846999,67.07451582000067,53545.6102416 2023-10-01,20:01:25.000,274,11001742,14885,0,1696190484,13069.41171157,67.06041756000195,53545.59626736001 2023-10-01,20:01:26.000,274,11001737,14725,0,1696190485,13069.378030019994,67.03222104000452,53545.65915144 2023-10-01,20:01:27.000,274,11001711,14605,0,1696190486,13069.378030019994,67.0040245199998,53545.63120296 2023-10-01,20:01:28.000,274,11001696,14685,0,1696190487,13069.44539311999,67.05336843000259,53545.58229312 2023-10-01,20:01:29.000,274,11001714,14245,0,1696190488,13069.45212943,66.99697539000044,53545.56133176 2023-10-01,20:01:30.000,274,11001740,14765,0,1696190489,13069.51275622,67.0040245199998,53545.603254480004 2023-10-01,20:01:31.000,274,11001638,14645,0,1696190490,13069.539701459995,66.98992626000108,53545.65915144 2023-10-01,20:01:32.000,274,11001714,14565,0,1696190491,13069.54643776999,66.98287713000173,53545.68709992 2023-10-01,20:01:33.000,274,11001608,14445,0,1696190492,13069.559910389995,67.0040245199998,53545.65216432 2023-10-01,20:01:34.000,274,11001730,15125,0,1696190493,13069.53296515,67.01812277999852,53545.61722872001 2023-10-01,20:01:35.000,274,11001697,15005,0,1696190494,13069.52622883999,66.98992626000108,53545.59626736001 2023-10-01,20:01:36.000,274,11001694,14205,0,1696190495,13069.49254729,66.99697539000044,53545.63120296 2023-10-01,20:01:37.000,274,11001732,14645,0,1696190496,13069.519492529995,66.97582800000237,53545.64517720001 2023-10-01,20:01:38.000,274,11001725,14445,0,1696190497,13069.479074669995,67.0040245199998,53545.72902264 2023-10-01,20:01:39.000,274,11001721,14605,0,1696190498,13069.47233836,67.04631930000323,53545.603254480004 2023-10-01,20:01:40.000,274,11001676,14485,0,1696190499,13069.458865739995,67.03927017000387,53545.6102416 2023-10-01,20:01:41.000,274,11001713,14765,0,1696190500,13069.45212943,67.06746669000131,53545.68709992 2023-10-01,20:01:42.000,274,11001784,14325,0,1696190501,13069.44539311999,67.09566320999875,53545.673125680005 2023-10-01,20:01:43.000,274,11001720,14525,0,1696190502,13069.40497525999,67.13090886000282,53545.61722872001 2023-10-01,20:01:44.000,274,11001690,14285,0,1696190503,13069.391502639999,67.1168106000041,53545.56133176 2023-10-01,20:01:45.000,274,11001741,14325,0,1696190504,13069.32413953999,67.16615450999961,53545.56133176 2023-10-01,20:01:46.000,274,11001745,14365,0,1696190505,13069.337612159994,67.19435103000433,53545.61722872001 2023-10-01,20:01:47.000,274,11001684,14685,0,1696190506,13069.330875849999,67.17320363999897,53545.6102416 2023-10-01,20:01:48.000,274,11001714,14605,0,1696190507,13069.317403229994,67.20140016000369,53545.63120296 2023-10-01,20:01:49.000,274,11001691,14845,0,1696190508,13069.263512749989,67.18730189999769,53545.554344640004 2023-10-01,20:01:50.000,274,11001773,14685,0,1696190509,13069.310666919999,67.14500712000154,53545.603254480004 2023-10-01,20:01:51.000,274,11001676,14445,0,1696190510,13069.250040129999,67.18025276999833,53545.61722872001 2023-10-01,20:01:52.000,274,11001719,14405,0,1696190511,13069.276985369994,67.14500712000154,53545.603254480004 2023-10-01,20:01:53.000,274,11001714,14285,0,1696190512,13069.236567509994,67.16615450999961,53545.51940904 2023-10-01,20:01:54.000,274,11001716,14285,0,1696190513,13069.256776439994,67.13090886000282,53545.51242192 2023-10-01,20:01:55.000,274,11001721,14685,0,1696190514,13069.317403229994,67.14500712000154,53545.58229312 2023-10-01,20:01:56.000,274,11001747,14365,0,1696190515,13069.297194299994,67.13795799000218,53545.63819008 2023-10-01,20:01:57.000,274,11001725,14525,0,1696190516,13069.38476632999,67.1520562500009,53545.624215840005 2023-10-01,20:01:58.000,274,11001709,14565,0,1696190517,13069.337612159994,67.15910538000026,53545.52639616001 2023-10-01,20:01:59.000,274,11001720,14565,0,1696190518,13069.330875849999,67.13090886000282,53545.56133176 2023-10-01,20:02:00.000,274,11001688,14685,0,1696190519,13069.378030019994,67.14500712000154,53545.56831888001 2023-10-01,20:02:01.000,274,11001732,14365,0,1696190520,13069.330875849999,67.1027123399981,53545.58928024 2023-10-01,20:02:02.000,274,11001685,14245,0,1696190521,13069.38476632999,67.06746669000131,53545.56831888001 2023-10-01,20:02:03.000,274,11001737,14445,0,1696190522,13069.42518418999,67.10976147000474,53545.56831888001 2023-10-01,20:02:04.000,274,11001737,14325,0,1696190523,13069.418447879994,67.01812277999852,53545.5403704 2023-10-01,20:02:05.000,274,11001711,14765,0,1696190524,13069.398238949994,67.0040245199998,53545.54735752001 2023-10-01,20:02:06.000,274,11001799,14525,0,1696190525,13069.479074669995,66.93353321999894,53545.61722872001 2023-10-01,20:02:07.000,274,11001700,14525,0,1696190526,13069.418447879994,66.94763147999765,53545.4704992 2023-10-01,20:02:08.000,274,11001663,14565,0,1696190527,13069.49254729,66.94763147999765,53545.6102416 2023-10-01,20:02:09.000,274,11001695,14485,0,1696190528,13069.41171157,66.89123844000278,53545.53338328 2023-10-01,20:02:10.000,274,11001668,14565,0,1696190529,13069.418447879994,66.89828757000214,53545.54735752001 2023-10-01,20:02:11.000,274,11001675,14685,0,1696190530,13069.49254729,66.88418931000342,53545.603254480004 2023-10-01,20:02:12.000,274,11001651,14565,0,1696190531,13069.47233836,66.89828757000214,53545.554344640004 2023-10-01,20:02:13.000,274,11001778,14605,0,1696190532,13069.52622883999,66.8066488800032,53545.59626736001 2023-10-01,20:02:14.000,274,11001721,14445,0,1696190533,13069.458865739995,66.83484540000063,53545.42857648001 2023-10-01,20:02:15.000,274,11001724,14445,0,1696190534,13069.479074669995,66.79255062000448,53545.49844768001 2023-10-01,20:02:16.000,274,11001626,14725,0,1696190535,13069.50601990999,66.77140322999912,53545.575306000006 2023-10-01,20:02:17.000,274,11001659,14605,0,1696190536,13069.49254729,66.77140322999912,53545.61722872001 2023-10-01,20:02:18.000,274,11001743,14645,0,1696190537,13069.479074669995,66.78550148999784,53545.505434800005 2023-10-01,20:02:19.000,274,11001690,14805,0,1696190538,13069.52622883999,66.75025584000105,53545.58229312 2023-10-01,20:02:20.000,274,11001666,14725,0,1696190539,13069.600328249995,66.72910845000297,53545.56133176 2023-10-01,20:02:21.000,274,11001678,14645,0,1696190540,13069.57338301,66.71501019000425,53545.6102416 2023-10-01,20:02:22.000,274,11001742,14565,0,1696190541,13069.58685562999,66.6938627999989,53545.61722872001 2023-10-01,20:02:23.000,274,11001710,14445,0,1696190542,13069.58685562999,66.70091192999826,53545.54735752001 2023-10-01,20:02:24.000,274,11001684,14525,0,1696190543,13069.49254729,66.72910845000297,53545.49146056 2023-10-01,20:02:25.000,274,11001676,14565,0,1696190544,13069.50601990999,66.6586171500021,53545.51940904 2023-10-01,20:02:26.000,274,11001659,14285,0,1696190545,13069.499283599995,66.70091192999826,53545.58928024 2023-10-01,20:02:27.000,274,11001680,14605,0,1696190546,13069.51275622,66.67976454000018,53545.63819008 2023-10-01,20:02:28.000,274,11001689,14685,0,1696190547,13069.479074669995,66.71501019000425,53545.58229312 2023-10-01,20:02:29.000,274,11001696,14925,0,1696190548,13069.4319205,66.72910845000297,53545.603254480004 2023-10-01,20:02:30.000,274,11001754,14405,0,1696190549,13069.418447879994,66.70091192999826,53545.51242192 2023-10-01,20:02:31.000,274,11001724,14925,0,1696190550,13069.38476632999,66.72205932000361,53545.54735752001 2023-10-01,20:02:32.000,274,11001709,14845,0,1696190551,13069.391502639999,66.70796106000489,53545.48447344 2023-10-01,20:02:33.000,274,11001687,14405,0,1696190552,13069.438656809994,66.79959975000384,53545.51242192 2023-10-01,20:02:34.000,274,11001680,14525,0,1696190553,13069.36455739999,66.79959975000384,53545.456524960005 2023-10-01,20:02:35.000,274,11001650,14405,0,1696190554,13069.40497525999,66.82074714000191,53545.54735752001 2023-10-01,20:02:36.000,274,11001684,14565,0,1696190555,13069.47233836,66.79959975000384,53545.65216432 2023-10-01,20:02:37.000,274,11001724,14405,0,1696190556,13069.479074669995,66.82779627000127,53545.65216432 2023-10-01,20:02:38.000,274,11001680,14605,0,1696190557,13069.47233836,66.83484540000063,53545.56133176 2023-10-01,20:02:39.000,274,11001730,14805,0,1696190558,13069.45212943,66.81369801000255,53545.56133176 2023-10-01,20:02:40.000,274,11001681,14925,0,1696190559,13069.56664669999,66.87714018000406,53545.603254480004 2023-10-01,20:02:41.000,274,11001681,14765,0,1696190560,13069.580119319995,66.79255062000448,53545.575306000006 2023-10-01,20:02:42.000,274,11001633,14685,0,1696190561,13069.6340098,66.82074714000191,53545.575306000006 2023-10-01,20:02:43.000,274,11001699,14685,0,1696190562,13069.62727348999,66.86304191999807,53545.53338328 2023-10-01,20:02:44.000,274,11001693,14485,0,1696190563,13069.701372899995,66.8066488800032,53545.54735752001 2023-10-01,20:02:45.000,274,11001699,14605,0,1696190564,13069.782208619996,66.8066488800032,53545.49844768001 2023-10-01,20:02:46.000,274,11001727,14325,0,1696190565,13069.856308030001,66.76435409999976,53545.5403704 2023-10-01,20:02:47.000,274,11001697,14685,0,1696190566,13069.8360991,66.78550148999784,53545.56133176 2023-10-01,20:02:48.000,274,11001614,14565,0,1696190567,13069.842835409996,66.72910845000297,53545.49146056 2023-10-01,20:02:49.000,274,11001658,14525,0,1696190568,13069.876516960001,66.72910845000297,53545.49844768001 2023-10-01,20:02:50.000,274,11001661,14245,0,1696190569,13069.943880059996,66.70091192999826,53545.56133176 2023-10-01,20:02:51.000,274,11001656,14685,0,1696190570,13070.051661019992,66.78550148999784,53545.56831888001 2023-10-01,20:02:52.000,274,11001712,14565,0,1696190571,13070.098815190002,66.68681366999954,53545.6102416 2023-10-01,20:02:53.000,274,11001678,14285,0,1696190572,13070.092078879992,66.72205932000361,53545.6102416 2023-10-01,20:02:54.000,274,11001668,14205,0,1696190573,13070.112287809992,66.71501019000425,53545.575306000006 2023-10-01,20:02:55.000,274,11001689,14365,0,1696190574,13070.213332459993,66.70091192999826,53545.6102416 2023-10-01,20:02:56.000,274,11001640,14725,0,1696190575,13070.260486630003,66.74320671000169,53545.63819008 2023-10-01,20:02:57.000,274,11001672,14485,0,1696190576,13070.341322349988,66.68681366999954,53545.6801128 2023-10-01,20:02:58.000,274,11001701,14405,0,1696190577,13070.354794969993,66.72910845000297,53545.575306000006 2023-10-01,20:02:59.000,274,11001660,14645,0,1696190578,13070.428894379998,66.67976454000018,53545.65216432 2023-10-01,20:03:00.000,274,11001693,14645,0,1696190579,13070.455839619994,66.63746976000402,53545.61722872001 2023-10-01,20:03:01.000,274,11001696,14405,0,1696190580,13070.536675339994,66.64451889000338,53545.6801128 2023-10-01,20:03:02.000,274,11001697,14445,0,1696190581,13070.570356889999,66.63746976000402,53545.65915144 2023-10-01,20:03:03.000,274,11001722,14605,0,1696190582,13070.577093199994,66.6586171500021,53545.64517720001 2023-10-01,20:03:04.000,274,11001713,14365,0,1696190583,13070.570356889999,66.67976454000018,53545.624215840005 2023-10-01,20:03:05.000,274,11001731,14485,0,1696190584,13070.56362057999,66.66566628000146,53545.58928024 2023-10-01,20:03:06.000,274,11001703,14405,0,1696190585,13070.65119261,66.72205932000361,53545.722035520004 2023-10-01,20:03:07.000,274,11001718,14245,0,1696190586,13070.637719989994,66.72205932000361,53545.70806128 2023-10-01,20:03:08.000,274,11001732,14645,0,1696190587,13070.67140154,66.74320671000169,53545.742996880006 2023-10-01,20:03:09.000,274,11001704,14485,0,1696190588,13070.68487415999,66.75025584000105,53545.68709992 2023-10-01,20:03:10.000,274,11001730,14885,0,1696190589,13070.69161047,66.8066488800032,53545.76395824001 2023-10-01,20:03:11.000,274,11001680,14405,0,1696190590,13070.70508308999,66.84894365999935,53545.72902264 2023-10-01,20:03:12.000,274,11001710,14645,0,1696190591,13070.698346779995,66.91238583000086,53545.75697112 2023-10-01,20:03:13.000,274,11001667,14685,0,1696190592,13070.72529201999,66.96172974000365,53545.70806128 2023-10-01,20:03:14.000,274,11001671,14605,0,1696190593,13070.718555709995,66.97582800000237,53545.68709992 2023-10-01,20:03:15.000,274,11001737,14525,0,1696190594,13070.738764639995,67.01107364999916,53545.673125680005 2023-10-01,20:03:16.000,274,11001690,14485,0,1696190595,13070.79265512,67.08156495000003,53545.75697112 2023-10-01,20:03:17.000,274,11001684,14325,0,1696190596,13070.82633666999,67.12385973000346,53545.78491960001 2023-10-01,20:03:18.000,274,11001681,14725,0,1696190597,13070.74550094999,67.12385973000346,53545.72902264 2023-10-01,20:03:19.000,274,11001734,14565,0,1696190598,13070.79265512,67.17320363999897,53545.742996880006 2023-10-01,20:03:20.000,274,11001761,14645,0,1696190599,13070.758973569995,67.2154984200024,53545.73600976001 2023-10-01,20:03:21.000,274,11001680,14405,0,1696190600,13070.758973569995,67.23664581000048,53545.75697112 2023-10-01,20:03:22.000,274,11001681,14645,0,1696190601,13070.77244619,67.27894059000391,53545.78491960001 2023-10-01,20:03:23.000,274,11001674,14805,0,1696190602,13070.77244619,67.27189146000455,53545.749984 2023-10-01,20:03:24.000,274,11001726,14565,0,1696190603,13070.72529201999,67.28598972000327,53545.8198552 2023-10-01,20:03:25.000,274,11001745,14365,0,1696190604,13070.758973569995,67.27189146000455,53545.770945360004 2023-10-01,20:03:26.000,274,11001710,14525,0,1696190605,13070.758973569995,67.30713711000135,53545.77793248 2023-10-01,20:03:27.000,274,11001712,14485,0,1696190606,13070.758973569995,67.31418624000071,53545.770945360004 2023-10-01,20:03:28.000,274,11001706,14725,0,1696190607,13070.68487415999,67.32828449999943,53545.69408704001 2023-10-01,20:03:29.000,274,11001723,14285,0,1696190608,13070.718555709995,67.33533362999879,53545.749984 2023-10-01,20:03:30.000,274,11001754,14565,0,1696190609,13070.73202833,67.34238275999815,53545.80588096 2023-10-01,20:03:31.000,274,11001657,14445,0,1696190610,13070.799391429995,67.33533362999879,53545.87575216 2023-10-01,20:03:32.000,274,11001717,14445,0,1696190611,13070.779182499995,67.33533362999879,53545.89671352 2023-10-01,20:03:33.000,274,11001674,14445,0,1696190612,13070.83307298,67.37762841000222,53545.8547908 2023-10-01,20:03:34.000,274,11001700,14525,0,1696190613,13070.779182499995,67.40582492999965,53545.78491960001 2023-10-01,20:03:35.000,274,11001715,14565,0,1696190614,13070.84654559999,67.37057928000286,53545.84780368 2023-10-01,20:03:36.000,274,11001690,14605,0,1696190615,13070.900436079995,67.44811971000308,53545.86177792001 2023-10-01,20:03:37.000,274,11001651,14565,0,1696190616,13070.88696345999,67.47631623000052,53545.742996880006 2023-10-01,20:03:38.000,274,11001670,14405,0,1696190617,13070.900436079995,67.49041448999924,53545.81286808001 2023-10-01,20:03:39.000,274,11001635,14485,0,1696190618,13070.95432656,67.4974636199986,53545.791906720005 2023-10-01,20:03:40.000,274,11001694,14765,0,1696190619,13070.96779917999,67.55385666000075,53545.8198552 2023-10-01,20:03:41.000,274,11001730,14405,0,1696190620,13070.981271799996,67.53270927000267,53545.87575216 2023-10-01,20:03:42.000,274,11001722,14565,0,1696190621,13070.94759024999,67.5609057900001,53545.86177792001 2023-10-01,20:03:43.000,274,11001720,14325,0,1696190622,13070.988008109991,67.56795491999947,53545.84780368 2023-10-01,20:03:44.000,274,11001720,14485,0,1696190623,13070.92738131999,67.58910231000482,53545.8547908 2023-10-01,20:03:45.000,274,11001666,14805,0,1696190624,13070.961062869996,67.50451274999796,53545.82684232 2023-10-01,20:03:46.000,274,11001744,14645,0,1696190625,13070.97453549,67.50451274999796,53545.84780368 2023-10-01,20:03:47.000,274,11001690,14645,0,1696190626,13071.01495335,67.4622179700018,53545.84780368 2023-10-01,20:03:48.000,274,11001660,14405,0,1696190627,13071.041898589996,67.44811971000308,53545.90370064001 2023-10-01,20:03:49.000,274,11001666,14525,0,1696190628,13071.028425969991,67.35648102000414,53545.88273928001 2023-10-01,20:03:50.000,274,11001724,14485,0,1696190629,13071.089052759991,67.31418624000071,53545.889726400004 2023-10-01,20:03:51.000,274,11001645,14325,0,1696190630,13071.075580140001,67.25779319999856,53545.770945360004 2023-10-01,20:03:52.000,274,11001707,14445,0,1696190631,13071.129470619991,67.24369493999984,53545.86876504 2023-10-01,20:03:53.000,274,11001682,14445,0,1696190632,13071.163152169996,67.22959668000112,53545.73600976001 2023-10-01,20:03:54.000,274,11001691,14685,0,1696190633,13071.176624790001,67.18730189999769,53545.78491960001 2023-10-01,20:03:55.000,274,11001688,14525,0,1696190634,13071.264196819997,67.15910538000026,53545.84780368 2023-10-01,20:03:56.000,274,11001677,14645,0,1696190635,13071.297878370002,67.03222104000452,53545.8547908 2023-10-01,20:03:57.000,274,11001621,14805,0,1696190636,13071.338296230002,67.10976147000474,53545.87575216 2023-10-01,20:03:58.000,274,11001770,14845,0,1696190637,13071.318087300002,67.04631930000323,53545.840816560005 2023-10-01,20:03:59.000,274,11001712,14605,0,1696190638,13071.378714090002,67.05336843000259,53545.81286808001 2023-10-01,20:04:00.000,274,11001707,14525,0,1696190639,13071.304614679997,67.02517190999788,53545.77793248 2023-10-01,20:04:01.000,274,11001722,14525,0,1696190640,13071.419131950002,66.97582800000237,53545.840816560005 2023-10-01,20:04:02.000,274,11001694,14725,0,1696190641,13071.405659329997,67.01812277999852,53545.98754608 2023-10-01,20:04:03.000,274,11001689,14805,0,1696190642,13071.439340880002,67.01107364999916,53545.80588096 2023-10-01,20:04:04.000,274,11001678,14525,0,1696190643,13071.493231359993,67.01812277999852,53545.82684232 2023-10-01,20:04:05.000,274,11001685,14605,0,1696190644,13071.425868259998,66.99697539000044,53545.82684232 2023-10-01,20:04:06.000,274,11001754,14525,0,1696190645,13071.439340880002,66.98992626000108,53546.008507440005 2023-10-01,20:04:07.000,274,11001671,14805,0,1696190646,13071.398923020002,66.98992626000108,53546.01549456 2023-10-01,20:04:08.000,274,11001723,14565,0,1696190647,13071.392186709993,66.97582800000237,53546.00152032001 2023-10-01,20:04:09.000,274,11001706,14365,0,1696190648,13071.385450399997,66.9405823499983,53545.94562336 2023-10-01,20:04:10.000,274,11001728,14485,0,1696190649,13071.304614679997,66.99697539000044,53545.88273928001 2023-10-01,20:04:11.000,274,11001699,14565,0,1696190650,13071.425868259998,66.98992626000108,53545.959597600006 2023-10-01,20:04:12.000,274,11001659,14805,0,1696190651,13071.425868259998,67.01107364999916,53545.9945332 2023-10-01,20:04:13.000,274,11001685,14605,0,1696190652,13071.405659329997,67.01812277999852,53546.02946880001 2023-10-01,20:04:14.000,274,11001745,14885,0,1696190653,13071.304614679997,67.02517190999788,53545.9945332 2023-10-01,20:04:15.000,274,11001681,14485,0,1696190654,13071.351768849992,67.04631930000323,53545.95261048001 2023-10-01,20:04:16.000,274,11001661,14325,0,1696190655,13071.324823609997,67.05336843000259,53546.03645592 2023-10-01,20:04:17.000,274,11001721,14565,0,1696190656,13071.297878370002,67.07451582000067,53546.01549456 2023-10-01,20:04:18.000,274,11001701,14765,0,1696190657,13071.318087300002,67.08156495000003,53546.02946880001 2023-10-01,20:04:19.000,274,11001691,14565,0,1696190658,13071.345032539997,67.1027123399981,53546.0644044 2023-10-01,20:04:20.000,274,11001735,14405,0,1696190659,13071.324823609997,67.13090886000282,53546.04344304 2023-10-01,20:04:21.000,274,11001697,14605,0,1696190660,13071.331559919992,67.1027123399981,53546.05043016001 2023-10-01,20:04:22.000,274,11001745,14485,0,1696190661,13071.358505160002,67.07451582000067,53546.0644044 2023-10-01,20:04:23.000,274,11001721,14605,0,1696190662,13071.284405749997,67.08861407999939,53546.04344304 2023-10-01,20:04:24.000,274,11001737,14685,0,1696190663,13071.230515269992,67.17320363999897,53545.910687760006 2023-10-01,20:04:25.000,274,11001759,14805,0,1696190664,13071.210306339992,67.10976147000474,53545.910687760006 2023-10-01,20:04:26.000,274,11001739,14565,0,1696190665,13071.230515269992,67.14500712000154,53545.98055896001 2023-10-01,20:04:27.000,274,11001704,14445,0,1696190666,13071.237251580002,67.07451582000067,53546.01549456 2023-10-01,20:04:28.000,274,11001638,14365,0,1696190667,13071.190097409992,67.1027123399981,53546.03645592 2023-10-01,20:04:29.000,274,11001674,14605,0,1696190668,13071.217042650002,67.10976147000474,53546.04344304 2023-10-01,20:04:30.000,274,11001653,14765,0,1696190669,13071.237251580002,67.06746669000131,53546.03645592 2023-10-01,20:04:31.000,274,11001715,14765,0,1696190670,13071.223778959997,67.08861407999939,53545.98754608 2023-10-01,20:04:32.000,274,11001676,14565,0,1696190671,13071.230515269992,67.01107364999916,53546.05043016001 2023-10-01,20:04:33.000,274,11001648,14725,0,1696190672,13071.291142059992,67.04631930000323,53545.959597600006 2023-10-01,20:04:34.000,274,11001679,14765,0,1696190673,13071.277669440002,66.91238583000086,53545.93164912001 2023-10-01,20:04:35.000,274,11001800,14485,0,1696190674,13071.331559919992,66.96172974000365,53546.05043016001 2023-10-01,20:04:36.000,274,11001686,14525,0,1696190675,13071.412395639993,66.9053367000015,53546.08536576 2023-10-01,20:04:37.000,274,11001677,14605,0,1696190676,13071.425868259998,66.88418931000342,53545.95261048001 2023-10-01,20:04:38.000,274,11001647,14965,0,1696190677,13071.499967669988,66.82074714000191,53546.02946880001 2023-10-01,20:04:39.000,274,11001714,15045,0,1696190678,13071.567330769998,66.81369801000255,53546.01549456 2023-10-01,20:04:40.000,274,11001773,14685,0,1696190679,13071.547121839998,66.73615758000233,53546.008507440005 2023-10-01,20:04:41.000,274,11001688,14445,0,1696190680,13071.580803389988,66.66566628000146,53546.00152032001 2023-10-01,20:04:42.000,274,11001715,14885,0,1696190681,13071.695320659994,66.6938627999989,53546.078378640006 2023-10-01,20:04:43.000,274,11001700,14805,0,1696190682,13071.702056969989,66.59517498000059,53546.008507440005 2023-10-01,20:04:44.000,274,11001696,14485,0,1696190683,13071.729002209999,66.5458310699978,53545.9945332 2023-10-01,20:04:45.000,274,11001651,14645,0,1696190684,13071.836783169994,66.48943803000293,53546.12030136001 2023-10-01,20:04:46.000,274,11001721,14725,0,1696190685,13071.80310161999,66.46124150999822,53546.09235288 2023-10-01,20:04:47.000,274,11001668,14565,0,1696190686,13071.809837929999,66.4118976000027,53546.02248168 2023-10-01,20:04:48.000,274,11001676,14685,0,1696190687,13071.796365309994,66.40484847000334,53546.01549456 2023-10-01,20:04:49.000,274,11001740,14565,0,1696190688,13071.76268375999,66.39779934000398,53546.07139152001 2023-10-01,20:04:50.000,274,11001699,14765,0,1696190689,13071.809837929999,66.32025891000376,53546.106327120004 2023-10-01,20:04:51.000,274,11001734,14485,0,1696190690,13071.836783169994,66.37665194999863,53546.08536576 2023-10-01,20:04:52.000,274,11001667,14885,0,1696190691,13071.917618889995,66.2991115199984,53546.12030136001 2023-10-01,20:04:53.000,274,11001708,14605,0,1696190692,13071.86372840999,66.35550456000055,53546.09235288 2023-10-01,20:04:54.000,274,11001747,14645,0,1696190693,13071.816574239994,66.32025891000376,53546.008507440005 2023-10-01,20:04:55.000,274,11001744,14605,0,1696190694,13071.80310161999,66.34140630000184,53546.078378640006 2023-10-01,20:04:56.000,274,11001695,14965,0,1696190695,13071.836783169994,66.32025891000376,53546.09934000001 2023-10-01,20:04:57.000,274,11001589,14645,0,1696190696,13071.809837929999,66.35550456000055,53546.15523696 2023-10-01,20:04:58.000,274,11001728,14725,0,1696190697,13071.78289268999,66.33435717000248,53546.0644044 2023-10-01,20:04:59.000,274,11001713,14685,0,1696190698,13071.88393733999,66.35550456000055,53546.12030136001 2023-10-01,20:05:00.000,274,11001731,14725,0,1696190699,13071.92435519999,66.26386587000161,53546.1342756 2023-10-01,20:05:01.000,274,11001679,14685,0,1696190700,13071.95130044,66.2991115199984,53546.16222408 2023-10-01,20:05:02.000,274,11001660,14605,0,1696190701,13072.01192723,66.22157108999818,53546.16222408 2023-10-01,20:05:03.000,274,11001669,14445,0,1696190702,13072.07255402,66.26386587000161,53546.14126272 2023-10-01,20:05:04.000,274,11001683,14365,0,1696190703,13072.119708189995,66.24976761000289,53546.106327120004 2023-10-01,20:05:05.000,274,11001675,15085,0,1696190704,13072.13318081,66.22862022000481,53546.127288480006 2023-10-01,20:05:06.000,274,11001664,14725,0,1696190705,13072.18707128999,66.19337457000074,53546.02946880001 2023-10-01,20:05:07.000,274,11001656,14525,0,1696190706,13072.375687970001,66.1651780500033,53546.18318544 2023-10-01,20:05:08.000,274,11001702,14685,0,1696190707,13072.443051069997,66.03124458000093,53546.16921120001 2023-10-01,20:05:09.000,274,11001738,14725,0,1696190708,13072.557568340002,66.07353936000436,53546.246069520006 2023-10-01,20:05:10.000,274,11001706,14845,0,1696190709,13072.510414169992,66.01009719000285,53546.14126272 2023-10-01,20:05:11.000,274,11001713,14525,0,1696190710,13072.564304649997,65.94665502000134,53546.25305664 2023-10-01,20:05:12.000,274,11001669,14325,0,1696190711,13072.631667749993,65.91845850000391,53546.26004376 2023-10-01,20:05:13.000,274,11001722,14445,0,1696190712,13072.564304649997,65.8902619799992,53546.2041468 2023-10-01,20:05:14.000,274,11001752,14605,0,1696190713,13072.604722509997,65.88321284999984,53546.25305664 2023-10-01,20:05:15.000,274,11001757,14605,0,1696190714,13072.638404060002,65.81272154999897,53546.33690208001 2023-10-01,20:05:16.000,274,11001767,14645,0,1696190715,13072.651876679993,65.80567241999961,53546.274018000004 2023-10-01,20:05:17.000,274,11001699,14605,0,1696190716,13072.631667749993,65.77747590000217,53546.274018000004 2023-10-01,20:05:18.000,274,11001772,14685,0,1696190717,13072.597986200002,65.77042677000281,53546.19017256 2023-10-01,20:05:19.000,274,11001765,14765,0,1696190718,13072.618195130002,65.72108286000002,53546.21812104001 2023-10-01,20:05:20.000,274,11001700,14285,0,1696190719,13072.618195130002,65.7422302499981,53546.28100512 2023-10-01,20:05:21.000,274,11001713,14685,0,1696190720,13072.618195130002,65.77747590000217,53546.2041468 2023-10-01,20:05:22.000,274,11001702,14645,0,1696190721,13072.685558229998,65.73518111999874,53546.28100512 2023-10-01,20:05:23.000,274,11001625,14645,0,1696190722,13072.678821920003,65.78452503000153,53546.28100512 2023-10-01,20:05:24.000,274,11001697,14645,0,1696190723,13072.699030850003,65.74927938000474,53546.246069520006 2023-10-01,20:05:25.000,274,11001664,14645,0,1696190724,13072.793339189993,65.7563285100041,53546.31594072001 2023-10-01,20:05:26.000,274,11001702,14645,0,1696190725,13072.874174909994,65.7563285100041,53546.32991496 2023-10-01,20:05:27.000,274,11001709,14445,0,1696190726,13072.955010629994,65.7422302499981,53546.274018000004 2023-10-01,20:05:28.000,274,11001731,14885,0,1696190727,13073.02237372999,65.74927938000474,53546.3089536 2023-10-01,20:05:29.000,274,11001686,14485,0,1696190728,13073.096473139994,65.7422302499981,53546.3089536 2023-10-01,20:05:30.000,274,11001731,14205,0,1696190729,13073.20425409999,65.69993547000195,53546.392799040004 2023-10-01,20:05:31.000,274,11001722,14405,0,1696190730,13073.25140827,65.65059155999916,53546.35786344 2023-10-01,20:05:32.000,274,11001666,14685,0,1696190731,13073.379398159996,65.66468981999788,53546.40677328001 2023-10-01,20:05:33.000,274,11001720,14525,0,1696190732,13073.36592553999,65.65059155999916,53546.42074752 2023-10-01,20:05:34.000,274,11001751,14885,0,1696190733,13073.35245292,65.63649330000044,53546.35786344 2023-10-01,20:05:35.000,274,11001658,14765,0,1696190734,13073.446761259991,65.59419852000428,53546.448696 2023-10-01,20:05:36.000,274,11001630,14685,0,1696190735,13073.493915430001,65.5448546100015,53546.48363160001 2023-10-01,20:05:37.000,274,11001746,14765,0,1696190736,13073.493915430001,65.53780548000213,53546.413760400006 2023-10-01,20:05:38.000,274,11001726,14485,0,1696190737,13073.554542220001,65.53075635000278,53546.441708880004 2023-10-01,20:05:39.000,274,11001651,14525,0,1696190738,13073.635377940001,65.53075635000278,53546.54651568 2023-10-01,20:05:40.000,274,11001696,14365,0,1696190739,13073.696004730002,65.52370722000342,53546.52555432 2023-10-01,20:05:41.000,274,11001663,14485,0,1696190740,13073.722949969997,65.47436331000063,53546.581451280006 2023-10-01,20:05:42.000,274,11001709,14445,0,1696190741,13073.797049380002,65.4955106999987,53546.56747704 2023-10-01,20:05:43.000,274,11001632,14525,0,1696190742,13073.749895209992,65.53075635000278,53546.5185672 2023-10-01,20:05:44.000,274,11001703,14765,0,1696190743,13073.749895209992,65.50255982999806,53546.48363160001 2023-10-01,20:05:45.000,274,11001695,14725,0,1696190744,13073.803785689997,65.55190374000085,53546.48363160001 2023-10-01,20:05:46.000,274,11001678,14645,0,1696190745,13073.884621409998,65.5096089600047,53546.560489920004 2023-10-01,20:05:47.000,274,11001713,14445,0,1696190746,13073.938511889988,65.56600199999957,53546.609399760004 2023-10-01,20:05:48.000,274,11001743,14285,0,1696190747,13073.931775579993,65.53075635000278,53546.66529672 2023-10-01,20:05:49.000,274,11001692,14885,0,1696190748,13073.904830339998,65.4955106999987,53546.5884384 2023-10-01,20:05:50.000,274,11001734,14525,0,1696190749,13073.891357719993,65.5448546100015,53546.581451280006 2023-10-01,20:05:51.000,274,11001755,14405,0,1696190750,13073.904830339998,65.4955106999987,53546.66529672 2023-10-01,20:05:52.000,274,11001710,14805,0,1696190751,13073.871148789993,65.5448546100015,53546.68625808 2023-10-01,20:05:53.000,274,11001716,14445,0,1696190752,13073.763367829997,65.53075635000278,53546.65132248001 2023-10-01,20:05:54.000,274,11001733,14365,0,1696190753,13073.722949969997,65.53075635000278,53546.66529672 2023-10-01,20:05:55.000,274,11001726,14685,0,1696190754,13073.729686279992,65.4955106999987,53546.72119368001 2023-10-01,20:05:56.000,274,11001681,14485,0,1696190755,13073.696004730002,65.48141243999999,53546.74215504001 2023-10-01,20:05:57.000,274,11001725,14605,0,1696190756,13073.662323179997,65.53075635000278,53546.78407776 2023-10-01,20:05:58.000,274,11001630,14685,0,1696190757,13073.574751150001,65.51665809000406,53546.70023232001 2023-10-01,20:05:59.000,274,11001699,14525,0,1696190758,13073.588223769992,65.5096089600047,53546.70023232001 2023-10-01,20:06:00.000,274,11001709,14485,0,1696190759,13073.615169010001,65.608296780003,53546.679270960005 2023-10-01,20:06:01.000,274,11001757,14605,0,1696190760,13073.648850559992,65.61534591000236,53546.71420656 2023-10-01,20:06:02.000,274,11001697,14685,0,1696190761,13073.689268419992,65.65764068999852,53546.75612928 2023-10-01,20:06:03.000,274,11001685,14685,0,1696190762,13073.709477349992,65.72108286000002,53546.63734824 2023-10-01,20:06:04.000,274,11001748,14765,0,1696190763,13073.803785689997,65.76337764000345,53546.63734824 2023-10-01,20:06:05.000,274,11001725,14565,0,1696190764,13073.918302960003,65.77042677000281,53546.630361120006 2023-10-01,20:06:06.000,274,11001688,14725,0,1696190765,13074.019347609988,65.81272154999897,53546.6583096 2023-10-01,20:06:07.000,274,11001680,14565,0,1696190766,13074.093447019994,65.81977067999833,53546.65132248001 2023-10-01,20:06:08.000,274,11001637,14245,0,1696190767,13074.140601189989,65.84091807000368,53546.609399760004 2023-10-01,20:06:09.000,274,11001656,14405,0,1696190768,13074.28206369999,65.8550163300024,53546.59542552 2023-10-01,20:06:10.000,274,11001689,14565,0,1696190769,13074.38310834999,65.84796720000304,53546.749142160006 2023-10-01,20:06:11.000,274,11001717,14525,0,1696190770,13074.51109824,65.81977067999833,53546.749142160006 2023-10-01,20:06:12.000,274,11001696,14205,0,1696190771,13074.62561550999,65.7422302499981,53546.749142160006 2023-10-01,20:06:13.000,274,11001690,14125,0,1696190772,13074.65256075,65.69993547000195,53546.7631164 2023-10-01,20:06:14.000,274,11001621,14525,0,1696190773,13074.645824439991,65.68583721000323,53546.74215504001 2023-10-01,20:06:15.000,274,11001652,14565,0,1696190774,13074.679505989996,65.608296780003,53546.83997472001 2023-10-01,20:06:16.000,274,11001663,14445,0,1696190775,13074.699714919996,65.52370722000342,53546.81202624 2023-10-01,20:06:17.000,274,11001693,14365,0,1696190776,13074.719923849996,65.51665809000406,53546.846961840005 2023-10-01,20:06:18.000,274,11001755,14405,0,1696190777,13074.67276968,65.46026505000191,53546.86093608 2023-10-01,20:06:19.000,274,11001671,14405,0,1696190778,13074.67276968,65.40387200999976,53546.90984592001 2023-10-01,20:06:20.000,274,11001693,14645,0,1696190779,13074.61214289,65.31928245000017,53546.97971712 2023-10-01,20:06:21.000,274,11001680,14485,0,1696190780,13074.5515161,65.31223332000081,53546.95176864 2023-10-01,20:06:22.000,274,11001666,14765,0,1696190781,13074.38984466,65.31928245000017,53546.93080728 2023-10-01,20:06:23.000,274,11001661,14445,0,1696190782,13074.228173219999,65.28403680000338,53546.83997472001 2023-10-01,20:06:24.000,274,11001693,14605,0,1696190783,13074.154073809994,65.28403680000338,53546.85394896 2023-10-01,20:06:25.000,274,11001688,14325,0,1696190784,13074.073238089994,65.2981350600021,53546.86093608 2023-10-01,20:06:26.000,274,11001719,14885,0,1696190785,13073.945248199998,65.31928245000017,53546.88888456001 2023-10-01,20:06:27.000,274,11001664,14725,0,1696190786,13073.823994619997,65.34042983999825,53546.8329876 2023-10-01,20:06:28.000,274,11001717,14445,0,1696190787,13073.770104139992,65.3968228800004,53546.81901336001 2023-10-01,20:06:29.000,274,11001677,14365,0,1696190788,13073.763367829997,65.43911766000383,53546.846961840005 2023-10-01,20:06:30.000,274,11001684,14365,0,1696190789,13073.621905319997,65.41092113999912,53546.81202624 2023-10-01,20:06:31.000,274,11001615,14605,0,1696190790,13073.608432699992,65.46731418000127,53546.777090640004 2023-10-01,20:06:32.000,274,11001721,14485,0,1696190791,13073.554542220001,65.52370722000342,53546.70721944 2023-10-01,20:06:33.000,274,11001702,14565,0,1696190792,13073.547805909991,65.60124765000364,53546.61638688 2023-10-01,20:06:34.000,274,11001669,14605,0,1696190793,13073.541069599996,65.62239504000172,53546.66529672 2023-10-01,20:06:35.000,274,11001691,14645,0,1696190794,13073.702741039997,65.65059155999916,53546.70721944 2023-10-01,20:06:36.000,274,11001670,14525,0,1696190795,13073.716213660002,65.69993547000195,53546.728180800004 2023-10-01,20:06:37.000,274,11001711,14445,0,1696190796,13073.837467240002,65.66468981999788,53546.72119368001 2023-10-01,20:06:38.000,274,11001735,14365,0,1696190797,13073.837467240002,65.68583721000323,53546.63734824 2023-10-01,20:06:39.000,274,11001709,14845,0,1696190798,13073.884621409998,65.66468981999788,53546.64433536 2023-10-01,20:06:40.000,274,11001785,14685,0,1696190799,13073.857676170002,65.63649330000044,53546.62337400001 2023-10-01,20:06:41.000,274,11001684,14605,0,1696190800,13073.992402369993,65.62944417000108,53546.70721944 2023-10-01,20:06:42.000,274,11001687,14765,0,1696190801,13074.039556539989,65.608296780003,53546.72119368001 2023-10-01,20:06:43.000,274,11001729,14525,0,1696190802,13073.985666059998,65.60124765000364,53546.68625808 2023-10-01,20:06:44.000,274,11001714,14325,0,1696190803,13073.999138679988,65.52370722000342,53546.70721944 2023-10-01,20:06:45.000,274,11001697,14565,0,1696190804,13073.999138679988,65.45321592000255,53546.749142160006 2023-10-01,20:06:46.000,274,11001708,14645,0,1696190805,13073.965457129998,65.40387200999976,53546.70023232001 2023-10-01,20:06:47.000,274,11001686,14565,0,1696190806,13073.951984509993,65.37567549000232,53546.71420656 2023-10-01,20:06:48.000,274,11001682,14565,0,1696190807,13073.864412479998,65.29108593000274,53546.68625808 2023-10-01,20:06:49.000,274,11001688,14645,0,1696190808,13073.823994619997,65.2487911499993,53546.630361120006 2023-10-01,20:06:50.000,274,11001720,14285,0,1696190809,13073.797049380002,65.22059463000187,53546.749142160006 2023-10-01,20:06:51.000,274,11001716,14205,0,1696190810,13073.810521999992,65.15715246000036,53546.74215504001 2023-10-01,20:06:52.000,274,11001703,14485,0,1696190811,13073.783576759997,65.1148576800042,53546.75612928 2023-10-01,20:06:53.000,274,11001698,14605,0,1696190812,13073.776840450002,65.14305420000164,53546.77010352001 2023-10-01,20:06:54.000,274,11001707,14605,0,1696190813,13073.655586870002,65.1148576800042,53546.68625808 2023-10-01,20:06:55.000,274,11001690,14605,0,1696190814,13073.615169010001,65.1148576800042,53546.728180800004 2023-10-01,20:06:56.000,274,11001665,14365,0,1696190815,13073.574751150001,65.1148576800042,53546.72119368001 2023-10-01,20:06:57.000,274,11001712,14685,0,1696190816,13073.581487459996,65.06551377000142,53546.70023232001 2023-10-01,20:06:58.000,274,11001695,14445,0,1696190817,13073.514124360001,65.04436638000334,53546.630361120006 2023-10-01,20:06:59.000,274,11001692,14565,0,1696190818,13073.480442809996,65.04436638000334,53546.62337400001 2023-10-01,20:07:00.000,274,11001671,14645,0,1696190819,13073.487179119991,65.04436638000334,53546.70721944 2023-10-01,20:07:01.000,274,11001694,14325,0,1696190820,13073.426552329991,65.00912072999927,53546.728180800004 2023-10-01,20:07:02.000,274,11001715,14765,0,1696190821,13073.298562439995,65.00207159999991,53546.6583096 2023-10-01,20:07:03.000,274,11001685,14485,0,1696190822,13073.177308859995,65.02321898999799,53546.55350280001 2023-10-01,20:07:04.000,274,11001653,14565,0,1696190823,13073.13015469,65.01616985999863,53546.59542552 2023-10-01,20:07:05.000,274,11001645,14365,0,1696190824,13073.029110039999,65.0514155100027,53546.511580080005 2023-10-01,20:07:06.000,274,11001707,14725,0,1696190825,13073.00216479999,65.07961203000013,53546.630361120006 2023-10-01,20:07:07.000,274,11001709,14445,0,1696190826,13072.96174693999,65.12895594000292,53546.609399760004 2023-10-01,20:07:08.000,274,11001721,14725,0,1696190827,13072.874174909994,65.1148576800042,53546.56747704 2023-10-01,20:07:09.000,274,11001756,14565,0,1696190828,13072.833757049993,65.19239811000443,53546.5185672 2023-10-01,20:07:10.000,274,11001750,14725,0,1696190829,13072.793339189993,65.16420158999972,53546.55350280001 2023-10-01,20:07:11.000,274,11001696,14565,0,1696190830,13072.739448709988,65.16420158999972,53546.48363160001 2023-10-01,20:07:12.000,274,11001751,14485,0,1696190831,13072.705767159998,65.23469289000059,53546.45568312001 2023-10-01,20:07:13.000,274,11001695,14405,0,1696190832,13072.685558229998,65.28403680000338,53546.37183768 2023-10-01,20:07:14.000,274,11001672,14485,0,1696190833,13072.719239779988,65.26993854000466,53546.413760400006 2023-10-01,20:07:15.000,274,11001676,14565,0,1696190834,13072.759657639988,65.26993854000466,53546.42074752 2023-10-01,20:07:16.000,274,11001658,14605,0,1696190835,13072.746185019998,65.25584027999867,53546.42773464 2023-10-01,20:07:17.000,274,11001729,14525,0,1696190836,13072.746185019998,65.23469289000059,53546.40677328001 2023-10-01,20:07:18.000,274,11001702,14405,0,1696190837,13072.692294539993,65.19944724000379,53546.32292784 2023-10-01,20:07:19.000,274,11001706,14645,0,1696190838,13072.705767159998,65.15715246000036,53546.36485056001 2023-10-01,20:07:20.000,274,11001713,14765,0,1696190839,13072.678821920003,65.17829984999844,53546.413760400006 2023-10-01,20:07:21.000,274,11001777,14565,0,1696190840,13072.638404060002,65.13600507000228,53546.42773464 2023-10-01,20:07:22.000,274,11001683,14205,0,1696190841,13072.584513579997,65.12895594000292,53546.413760400006 2023-10-01,20:07:23.000,274,11001683,14205,0,1696190842,13072.564304649997,65.10075941999821,53546.35786344 2023-10-01,20:07:24.000,274,11001700,14645,0,1696190843,13072.510414169992,65.0866611599995,53546.31594072001 2023-10-01,20:07:25.000,274,11001691,14565,0,1696190844,13072.523886789997,65.0514155100027,53546.37183768 2023-10-01,20:07:26.000,274,11001769,14725,0,1696190845,13072.483468929997,65.03731725000398,53546.39978616 2023-10-01,20:07:27.000,274,11001713,14685,0,1696190846,13072.443051069997,65.03026812000462,53546.28799224001 2023-10-01,20:07:28.000,274,11001726,14765,0,1696190847,13072.368951659992,65.00912072999927,53546.28799224001 2023-10-01,20:07:29.000,274,11001650,14485,0,1696190848,13072.335270110001,65.02321898999799,53546.225108160004 2023-10-01,20:07:30.000,274,11001718,14685,0,1696190849,13072.382424279996,65.05846464000206,53546.21113392 2023-10-01,20:07:31.000,274,11001671,14485,0,1696190850,13072.375687970001,64.99502247000055,53546.246069520006 2023-10-01,20:07:32.000,274,11001708,14325,0,1696190851,13072.389160589992,64.96682595000311,53546.23908240001 2023-10-01,20:07:33.000,274,11001744,14365,0,1696190852,13072.443051069997,64.99502247000055,53546.21812104001 2023-10-01,20:07:34.000,274,11001726,14325,0,1696190853,13072.375687970001,64.98797334000119,53546.127288480006 2023-10-01,20:07:35.000,274,11001704,14365,0,1696190854,13072.429578449992,64.95977682000375,53546.16921120001 2023-10-01,20:07:36.000,274,11001727,14845,0,1696190855,13072.503677859997,64.98092421000183,53546.23209528 2023-10-01,20:07:37.000,274,11001695,14205,0,1696190856,13072.503677859997,65.01616985999863,53546.14824984001 2023-10-01,20:07:38.000,274,11001695,14725,0,1696190857,13072.557568340002,64.98092421000183,53546.18318544 2023-10-01,20:07:39.000,274,11001706,14525,0,1696190858,13072.557568340002,64.99502247000055,53546.12030136001 2023-10-01,20:07:40.000,274,11001755,14845,0,1696190859,13072.550832029992,64.98092421000183,53546.176198320005 2023-10-01,20:07:41.000,274,11001734,14485,0,1696190860,13072.544095719997,65.00207159999991,53546.16222408 2023-10-01,20:07:42.000,274,11001753,14445,0,1696190861,13072.523886789997,64.97387508000247,53546.127288480006 2023-10-01,20:07:43.000,274,11001699,14525,0,1696190862,13072.503677859997,65.00912072999927,53546.14824984001 2023-10-01,20:07:44.000,274,11001733,14765,0,1696190863,13072.456523690002,65.02321898999799,53546.11331424 2023-10-01,20:07:45.000,274,11001655,14565,0,1696190864,13072.416105830001,65.05846464000206,53546.12030136001 2023-10-01,20:07:46.000,274,11001753,14565,0,1696190865,13072.375687970001,65.01616985999863,53546.14824984001 2023-10-01,20:07:47.000,274,11001680,14405,0,1696190866,13072.294852250001,65.05846464000206,53546.12030136001 2023-10-01,20:07:48.000,274,11001687,14445,0,1696190867,13072.25443439,65.07256290000078,53546.127288480006 2023-10-01,20:07:49.000,274,11001760,14565,0,1696190868,13072.1938076,65.0514155100027,53546.07139152001 2023-10-01,20:07:50.000,274,11001683,14565,0,1696190869,13072.1938076,65.02321898999799,53546.12030136001 2023-10-01,20:07:51.000,274,11001719,14565,0,1696190870,13072.099499259995,65.04436638000334,53546.057417280004 2023-10-01,20:07:52.000,274,11001708,14285,0,1696190871,13072.119708189995,65.0514155100027,53546.14126272 2023-10-01,20:07:53.000,274,11001718,14805,0,1696190872,13072.079290329995,65.05846464000206,53546.03645592 2023-10-01,20:07:54.000,274,11001678,14565,0,1696190873,13072.04560877999,65.06551377000142,53546.02248168 2023-10-01,20:07:55.000,274,11001708,14605,0,1696190874,13072.119708189995,65.05846464000206,53546.09235288 2023-10-01,20:07:56.000,274,11001697,14485,0,1696190875,13072.15338974,65.00912072999927,53546.09235288 2023-10-01,20:07:57.000,274,11001646,14405,0,1696190876,13072.12644449999,65.03026812000462,53546.09235288 2023-10-01,20:07:58.000,274,11001779,14725,0,1696190877,13072.10623556999,64.98797334000119,53546.05043016001 2023-10-01,20:07:59.000,274,11001721,14845,0,1696190878,13072.099499259995,64.98797334000119,53545.98055896001 2023-10-01,20:08:00.000,274,11001744,14485,0,1696190879,13072.11297188,64.9527276900044,53546.09235288 2023-10-01,20:08:01.000,274,11001673,14565,0,1696190880,13072.07255402,64.9527276900044,53546.057417280004 2023-10-01,20:08:02.000,274,11001719,14445,0,1696190881,13072.099499259995,64.92453116999968,53546.0644044 2023-10-01,20:08:03.000,274,11001715,14405,0,1696190882,13072.04560877999,64.9527276900044,53546.02946880001 2023-10-01,20:08:04.000,274,11001690,14445,0,1696190883,13072.038872469995,64.9386294299984,53546.03645592 2023-10-01,20:08:05.000,274,11001658,14285,0,1696190884,13071.978245679995,64.92453116999968,53546.03645592 2023-10-01,20:08:06.000,274,11001734,14205,0,1696190885,13071.92435519999,64.9527276900044,53545.95261048001 2023-10-01,20:08:07.000,274,11001759,14205,0,1696190886,13071.89067365,64.94567855999776,53546.0644044 2023-10-01,20:08:08.000,274,11001721,14405,0,1696190887,13071.897409959995,64.9386294299984,53546.01549456 2023-10-01,20:08:09.000,274,11001719,14725,0,1696190888,13071.796365309994,64.92453116999968,53545.98754608 2023-10-01,20:08:10.000,274,11001660,14565,0,1696190889,13071.755947449994,64.94567855999776,53545.94562336 2023-10-01,20:08:11.000,274,11001737,14605,0,1696190890,13071.749211139999,64.98092421000183,53546.008507440005 2023-10-01,20:08:12.000,274,11001650,14405,0,1696190891,13071.796365309994,64.96682595000311,53545.98055896001 2023-10-01,20:08:13.000,274,11001702,14405,0,1696190892,13071.80310161999,65.03026812000462,53546.07139152001 2023-10-01,20:08:14.000,274,11001763,14965,0,1696190893,13071.742474829989,65.04436638000334,53545.94562336 2023-10-01,20:08:15.000,274,11001767,14565,0,1696190894,13071.84351947999,65.05846464000206,53546.00152032001 2023-10-01,20:08:16.000,274,11001736,14445,0,1696190895,13071.82331054999,65.01616985999863,53545.96658472 2023-10-01,20:08:17.000,274,11001664,14245,0,1696190896,13071.95130044,64.98797334000119,53546.008507440005 2023-10-01,20:08:18.000,274,11001725,14325,0,1696190897,13071.96477305999,64.96682595000311,53545.97357184 2023-10-01,20:08:19.000,274,11001671,14525,0,1696190898,13071.998454609995,65.01616985999863,53546.008507440005 2023-10-01,20:08:20.000,274,11001679,14365,0,1696190899,13072.079290329995,64.9527276900044,53545.9945332 2023-10-01,20:08:21.000,274,11001730,14525,0,1696190900,13072.18707128999,64.9033837800016,53546.01549456 2023-10-01,20:08:22.000,274,11001754,14165,0,1696190901,13072.1938076,64.86108899999817,53545.97357184 2023-10-01,20:08:23.000,274,11001720,14725,0,1696190902,13072.16686235999,64.84699073999946,53545.95261048001 2023-10-01,20:08:24.000,274,11001688,14485,0,1696190903,13072.220752839996,64.76945030999923,53545.94562336 2023-10-01,20:08:25.000,274,11001697,14525,0,1696190904,13072.25443439,64.76240117999987,53545.94562336 2023-10-01,20:08:26.000,274,11001720,14565,0,1696190905,13072.267907009991,64.70600813999772,53545.97357184 2023-10-01,20:08:27.000,274,11001655,14365,0,1696190906,13072.328533799991,64.67781162000028,53546.09235288 2023-10-01,20:08:28.000,274,11001714,14445,0,1696190907,13072.382424279996,64.64256597000349,53546.05043016001 2023-10-01,20:08:29.000,274,11001671,14245,0,1696190908,13072.375687970001,64.62141857999814,53546.04344304 2023-10-01,20:08:30.000,274,11001669,14365,0,1696190909,13072.355479040001,64.62141857999814,53546.00152032001 2023-10-01,20:08:31.000,274,11001727,14605,0,1696190910,13072.342006419996,64.60732031999942,53545.98055896001 2023-10-01,20:08:32.000,274,11001717,14725,0,1696190911,13072.375687970001,64.62141857999814,53545.98055896001 2023-10-01,20:08:33.000,274,11001655,14645,0,1696190912,13072.267907009991,64.67076249000093,53545.95261048001 2023-10-01,20:08:34.000,274,11001661,14245,0,1696190913,13072.240961769996,64.63551684000413,53545.94562336 2023-10-01,20:08:35.000,274,11001671,14525,0,1696190914,13072.25443439,64.70600813999772,53546.01549456 2023-10-01,20:08:36.000,274,11001777,14445,0,1696190915,13072.261170699996,64.67076249000093,53545.97357184 2023-10-01,20:08:37.000,274,11001746,14205,0,1696190916,13072.200543909996,64.70600813999772,53546.00152032001 2023-10-01,20:08:38.000,274,11001694,14285,0,1696190917,13072.200543909996,64.74125379000179,53545.910687760006 2023-10-01,20:08:39.000,274,11001687,14565,0,1696190918,13072.14665342999,64.78354856999795,53545.93164912001 2023-10-01,20:08:40.000,274,11001671,14605,0,1696190919,13072.15338974,64.84699073999946,53545.91767488 2023-10-01,20:08:41.000,274,11001696,14885,0,1696190920,13072.160126049996,64.86813813000481,53545.889726400004 2023-10-01,20:08:42.000,274,11001691,14565,0,1696190921,13072.200543909996,64.96682595000311,53545.959597600006 2023-10-01,20:08:43.000,274,11001662,14285,0,1696190922,13072.23422546,65.00207159999991,53545.910687760006 2023-10-01,20:08:44.000,274,11001667,14285,0,1696190923,13072.315061180001,65.0514155100027,53545.91767488 2023-10-01,20:08:45.000,274,11001719,14645,0,1696190924,13072.362215349996,65.09371028999885,53545.91767488 2023-10-01,20:08:46.000,274,11001700,14845,0,1696190925,13072.443051069997,65.09371028999885,53545.95261048001 2023-10-01,20:08:47.000,274,11001652,14325,0,1696190926,13072.503677859997,65.1148576800042,53545.95261048001 2023-10-01,20:08:48.000,274,11001684,14485,0,1696190927,13072.517150480002,65.17829984999844,53545.91767488 2023-10-01,20:08:49.000,274,11001648,14405,0,1696190928,13072.550832029992,65.15715246000036,53545.93164912001 2023-10-01,20:08:50.000,274,11001669,14565,0,1696190929,13072.550832029992,65.19239811000443,53545.91767488 2023-10-01,20:08:51.000,274,11001715,14365,0,1696190930,13072.658612990002,65.17829984999844,53545.9945332 2023-10-01,20:08:52.000,274,11001658,14445,0,1696190931,13072.773130259993,65.16420158999972,53545.98055896001 2023-10-01,20:08:53.000,274,11001708,14605,0,1696190932,13072.773130259993,65.150103330001,53546.05043016001 2023-10-01,20:08:54.000,274,11001681,14205,0,1696190933,13072.732712399993,65.10780855000485,53545.95261048001 2023-10-01,20:08:55.000,274,11001726,14445,0,1696190934,13072.752921329993,65.07256290000078,53546.03645592 2023-10-01,20:08:56.000,274,11001712,14005,0,1696190935,13072.759657639988,65.03026812000462,53546.008507440005 2023-10-01,20:08:57.000,274,11001732,14365,0,1696190936,13072.759657639988,65.00912072999927,53546.05043016001 2023-10-01,20:08:58.000,274,11001682,14485,0,1696190937,13072.725976089998,64.98797334000119,53545.938636240004 2023-10-01,20:08:59.000,274,11001663,14325,0,1696190938,13072.786602879998,64.91043291000096,53546.01549456 2023-10-01,20:09:00.000,274,11001717,14685,0,1696190939,13072.820284429989,64.88223639000353,53546.09934000001 2023-10-01,20:09:01.000,274,11001683,14685,0,1696190940,13072.820284429989,64.88223639000353,53546.08536576 2023-10-01,20:09:02.000,274,11001716,14405,0,1696190941,13072.800075499988,64.81174509000266,53546.08536576 2023-10-01,20:09:03.000,274,11001695,14245,0,1696190942,13072.800075499988,64.81174509000266,53546.04344304 2023-10-01,20:09:04.000,274,11001683,14725,0,1696190943,13072.820284429989,64.8046959600033,53546.01549456 2023-10-01,20:09:05.000,274,11001749,14605,0,1696190944,13072.820284429989,64.82584335000138,53546.04344304 2023-10-01,20:09:06.000,274,11001714,14365,0,1696190945,13072.887647529999,64.82584335000138,53546.05043016001 2023-10-01,20:09:07.000,274,11001678,14445,0,1696190946,13072.907856459999,64.82584335000138,53546.07139152001 2023-10-01,20:09:08.000,274,11001651,14565,0,1696190947,13072.907856459999,64.8399416100001,53546.01549456 2023-10-01,20:09:09.000,274,11001665,14525,0,1696190948,13072.894383839994,64.88223639000353,53546.04344304 2023-10-01,20:09:10.000,274,11001705,14165,0,1696190949,13073.008901109999,64.91748204000032,53546.01549456 2023-10-01,20:09:11.000,274,11001649,14365,0,1696190950,13073.02237372999,64.98797334000119,53546.02946880001 2023-10-01,20:09:12.000,274,11001707,14605,0,1696190951,13073.04258265999,65.06551377000142,53546.0644044 2023-10-01,20:09:13.000,274,11001713,14565,0,1696190952,13073.04931897,65.150103330001,53545.97357184 2023-10-01,20:09:14.000,274,11001670,14365,0,1696190953,13073.08300051999,65.22059463000187,53546.03645592 2023-10-01,20:09:15.000,274,11001703,14565,0,1696190954,13073.237935649995,65.27698767000402,53546.09235288 2023-10-01,20:09:16.000,274,11001709,14565,0,1696190955,13073.28508981999,65.32633157999953,53546.078378640006 2023-10-01,20:09:17.000,274,11001701,14685,0,1696190956,13073.36592553999,65.43911766000383,53546.05043016001 2023-10-01,20:09:18.000,274,11001696,14565,0,1696190957,13073.338980299995,65.5448546100015,53546.01549456 2023-10-01,20:09:19.000,274,11001678,14805,0,1696190958,13073.41307971,65.60124765000364,53546.02248168 2023-10-01,20:09:20.000,274,11001739,14565,0,1696190959,13073.4737065,65.65764068999852,53546.01549456 2023-10-01,20:09:21.000,274,11001740,14725,0,1696190960,13073.507388049991,65.7422302499981,53546.09934000001 2023-10-01,20:09:22.000,274,11001642,14605,0,1696190961,13073.500651739996,65.74927938000474,53546.078378640006 2023-10-01,20:09:23.000,274,11001643,14725,0,1696190962,13073.561278529996,65.78452503000153,53546.057417280004 2023-10-01,20:09:24.000,274,11001690,14765,0,1696190963,13073.594960080001,65.79862329000025,53546.15523696 2023-10-01,20:09:25.000,274,11001690,14565,0,1696190964,13073.628641629992,65.84091807000368,53546.176198320005 2023-10-01,20:09:26.000,274,11001697,14565,0,1696190965,13073.669059489992,65.80567241999961,53546.16921120001 2023-10-01,20:09:27.000,274,11001715,14485,0,1696190966,13073.615169010001,65.79157416000089,53546.057417280004 2023-10-01,20:09:28.000,274,11001717,14445,0,1696190967,13073.635377940001,65.79862329000025,53546.1342756 2023-10-01,20:09:29.000,274,11001695,14725,0,1696190968,13073.588223769992,65.79157416000089,53546.0644044 2023-10-01,20:09:30.000,274,11001703,14445,0,1696190969,13073.601696389997,65.76337764000345,53546.16921120001 2023-10-01,20:09:31.000,274,11001681,14285,0,1696190970,13073.628641629992,65.73518111999874,53546.23908240001 2023-10-01,20:09:32.000,274,11001674,14805,0,1696190971,13073.621905319997,65.71403373000066,53546.23908240001 2023-10-01,20:09:33.000,274,11001667,14765,0,1696190972,13073.662323179997,65.7069846000013,53546.23209528 2023-10-01,20:09:34.000,274,11001671,14445,0,1696190973,13073.554542220001,65.7069846000013,53546.16222408 2023-10-01,20:09:35.000,274,11001681,14685,0,1696190974,13073.601696389997,65.72108286000002,53546.19715968001 2023-10-01,20:09:36.000,274,11001681,14445,0,1696190975,13073.527596979991,65.69288634000259,53546.19017256 2023-10-01,20:09:37.000,274,11001668,14285,0,1696190976,13073.534333290001,65.69288634000259,53546.23209528 2023-10-01,20:09:38.000,274,11001667,14085,0,1696190977,13073.45349757,65.73518111999874,53546.19017256 2023-10-01,20:09:39.000,274,11001697,14765,0,1696190978,13073.507388049991,65.72813198999938,53546.14824984001 2023-10-01,20:09:40.000,274,11001726,14485,0,1696190979,13073.514124360001,65.72813198999938,53546.25305664 2023-10-01,20:09:41.000,274,11001711,14565,0,1696190980,13073.4737065,65.71403373000066,53546.19715968001 2023-10-01,20:09:42.000,274,11001697,14565,0,1696190981,13073.480442809996,65.74927938000474,53546.23209528 2023-10-01,20:09:43.000,274,11001688,14445,0,1696190982,13073.4737065,65.77042677000281,53546.16222408 2023-10-01,20:09:44.000,274,11001684,14565,0,1696190983,13073.446761259991,65.76337764000345,53546.078378640006 2023-10-01,20:09:45.000,274,11001649,14765,0,1696190984,13073.4737065,65.79157416000089,53546.057417280004 2023-10-01,20:09:46.000,274,11001679,14485,0,1696190985,13073.480442809996,65.82681980999769,53546.127288480006 2023-10-01,20:09:47.000,274,11001664,14485,0,1696190986,13073.4737065,65.81977067999833,53546.078378640006 2023-10-01,20:09:48.000,274,11001683,14645,0,1696190987,13073.45349757,65.8550163300024,53546.02946880001 2023-10-01,20:09:49.000,274,11001707,14485,0,1696190988,13073.460233879996,65.86911459000112,53546.00152032001 2023-10-01,20:09:50.000,274,11001659,14565,0,1696190989,13073.446761259991,65.89731110999855,53546.057417280004 2023-10-01,20:09:51.000,274,11001664,14845,0,1696190990,13073.45349757,65.97485153999878,53545.98055896001 2023-10-01,20:09:52.000,274,11001661,14565,0,1696190991,13073.493915430001,65.97485153999878,53546.07139152001 2023-10-01,20:09:53.000,274,11001712,14605,0,1696190992,13073.520860669996,66.02419545000157,53545.9945332 2023-10-01,20:09:54.000,274,11001696,14285,0,1696190993,13073.460233879996,66.05944109999837,53545.98055896001 2023-10-01,20:09:55.000,274,11001663,14245,0,1696190994,13073.568014839992,66.09468675000244,53546.03645592 2023-10-01,20:09:56.000,274,11001694,14805,0,1696190995,13073.568014839992,66.1369815299986,53546.09934000001 2023-10-01,20:09:57.000,274,11001661,14525,0,1696190996,13073.581487459996,66.17222718000266,53546.05043016001 2023-10-01,20:09:58.000,274,11001725,14605,0,1696190997,13073.480442809996,66.20747282999946,53546.00152032001 2023-10-01,20:09:59.000,274,11001711,14765,0,1696190998,13073.440024949996,66.19337457000074,53545.98055896001 2023-10-01,20:10:00.000,274,11001693,14725,0,1696190999,13073.426552329991,66.18632544000138,53546.057417280004 2023-10-01,20:10:01.000,274,11001686,14325,0,1696191000,13073.40634339999,66.22157108999818,53546.008507440005 2023-10-01,20:10:02.000,274,11001658,14885,0,1696191001,13073.379398159996,66.19337457000074,53546.11331424 2023-10-01,20:10:03.000,274,11001685,14445,0,1696191002,13073.338980299995,66.19337457000074,53546.07139152001 2023-10-01,20:10:04.000,274,11001695,14725,0,1696191003,13073.31203506,66.18632544000138,53546.09934000001 2023-10-01,20:10:05.000,274,11001693,14445,0,1696191004,13073.338980299995,66.15812892000395,53546.14824984001 2023-10-01,20:10:06.000,274,11001713,14405,0,1696191005,13073.25140827,66.09468675000244,53546.16222408 2023-10-01,20:10:07.000,274,11001687,14405,0,1696191006,13073.24467195999,66.06649022999773,53546.05043016001 2023-10-01,20:10:08.000,274,11001696,14325,0,1696191007,13073.136890999995,66.05239196999901,53546.03645592 2023-10-01,20:10:09.000,274,11001669,14525,0,1696191008,13073.19078148,65.98190066999814,53546.01549456 2023-10-01,20:10:10.000,274,11001692,14525,0,1696191009,13073.177308859995,66.01009719000285,53546.078378640006 2023-10-01,20:10:11.000,274,11001619,14645,0,1696191010,13073.19078148,65.98190066999814,53546.106327120004 2023-10-01,20:10:12.000,274,11001699,14565,0,1696191011,13073.17057255,65.91140937000455,53546.12030136001 2023-10-01,20:10:13.000,274,11001720,14525,0,1696191012,13073.16383623999,65.88321284999984,53546.15523696 2023-10-01,20:10:14.000,274,11001710,14445,0,1696191013,13073.13015469,65.8902619799992,53546.078378640006 2023-10-01,20:10:15.000,274,11001724,14565,0,1696191014,13073.18404516999,65.81977067999833,53546.05043016001 2023-10-01,20:10:16.000,274,11001702,14805,0,1696191015,13073.21099041,65.79157416000089,53546.05043016001 2023-10-01,20:10:17.000,274,11001660,14325,0,1696191016,13073.28508981999,65.76337764000345,53546.14824984001 2023-10-01,20:10:18.000,274,11001721,14565,0,1696191017,13073.258144579995,65.82681980999769,53546.07139152001 2023-10-01,20:10:19.000,274,11001704,14725,0,1696191018,13073.32550767999,65.77042677000281,53546.12030136001 2023-10-01,20:10:20.000,274,11001704,14565,0,1696191019,13073.419816019996,65.79862329000025,53546.11331424 2023-10-01,20:10:21.000,274,11001661,14405,0,1696191020,13073.440024949996,65.83386894000432,53546.106327120004 2023-10-01,20:10:22.000,274,11001696,14725,0,1696191021,13073.40634339999,65.78452503000153,53546.0644044 2023-10-01,20:10:23.000,274,11001673,14805,0,1696191022,13073.45349757,65.76337764000345,53546.15523696 2023-10-01,20:10:24.000,274,11001703,14325,0,1696191023,13073.480442809996,65.7422302499981,53546.078378640006 2023-10-01,20:10:25.000,274,11001650,14685,0,1696191024,13073.568014839992,65.78452503000153,53546.1342756 2023-10-01,20:10:26.000,274,11001697,14605,0,1696191025,13073.594960080001,65.7069846000013,53546.11331424 2023-10-01,20:10:27.000,274,11001689,14525,0,1696191026,13073.601696389997,65.72813198999938,53546.0644044 2023-10-01,20:10:28.000,274,11001703,14485,0,1696191027,13073.662323179997,65.67173895000451,53546.18318544 2023-10-01,20:10:29.000,274,11001676,14685,0,1696191028,13073.702741039997,65.62944417000108,53546.21812104001 2023-10-01,20:10:30.000,274,11001733,14565,0,1696191029,13073.722949969997,65.608296780003,53546.21812104001 2023-10-01,20:10:31.000,274,11001665,14525,0,1696191030,13073.709477349992,65.55895287000021,53546.225108160004 2023-10-01,20:10:32.000,274,11001711,14525,0,1696191031,13073.729686279992,65.5448546100015,53546.19715968001 2023-10-01,20:10:33.000,274,11001714,14125,0,1696191032,13073.702741039997,65.5096089600047,53546.14126272 2023-10-01,20:10:34.000,274,11001678,14525,0,1696191033,13073.675795800002,65.46026505000191,53546.16222408 2023-10-01,20:10:35.000,274,11001694,14525,0,1696191034,13073.722949969997,65.50255982999806,53546.19017256 2023-10-01,20:10:36.000,274,11001721,14525,0,1696191035,13073.682532109997,65.48141243999999,53546.21113392 2023-10-01,20:10:37.000,274,11001701,14925,0,1696191036,13073.635377940001,65.48846156999934,53546.28100512 2023-10-01,20:10:38.000,274,11001713,14805,0,1696191037,13073.487179119991,65.47436331000063,53546.274018000004 2023-10-01,20:10:39.000,274,11001713,14405,0,1696191038,13073.520860669996,65.4955106999987,53546.25305664 2023-10-01,20:10:40.000,274,11001680,14645,0,1696191039,13073.466970189991,65.55190374000085,53546.246069520006 2023-10-01,20:10:41.000,274,11001712,14285,0,1696191040,13073.41307971,65.5448546100015,53546.26004376 2023-10-01,20:10:42.000,274,11001739,14725,0,1696191041,13073.39287078,65.55190374000085,53546.26004376 2023-10-01,20:10:43.000,274,11001699,14565,0,1696191042,13073.31203506,65.58010025999829,53546.14126272 2023-10-01,20:10:44.000,274,11001681,14885,0,1696191043,13073.33224399,65.57305112999893,53546.15523696 2023-10-01,20:10:45.000,274,11001743,14565,0,1696191044,13073.399607089996,65.6435424299998,53546.21812104001 2023-10-01,20:10:46.000,274,11001710,14685,0,1696191045,13073.466970189991,65.57305112999893,53546.246069520006 2023-10-01,20:10:47.000,274,11001648,14525,0,1696191046,13073.45349757,65.62944417000108,53546.25305664 2023-10-01,20:10:48.000,274,11001677,14405,0,1696191047,13073.480442809996,65.57305112999893,53546.15523696 2023-10-01,20:10:49.000,274,11001692,14725,0,1696191048,13073.480442809996,65.57305112999893,53546.127288480006 2023-10-01,20:10:50.000,274,11001693,14725,0,1696191049,13073.581487459996,65.55190374000085,53546.19715968001 2023-10-01,20:10:51.000,274,11001729,14285,0,1696191050,13073.642114249997,65.53075635000278,53546.176198320005 2023-10-01,20:10:52.000,274,11001675,14565,0,1696191051,13073.648850559992,65.4955106999987,53546.246069520006 2023-10-01,20:10:53.000,274,11001645,14645,0,1696191052,13073.689268419992,65.43206853000447,53546.16921120001 2023-10-01,20:10:54.000,274,11001710,15005,0,1696191053,13073.655586870002,65.42501939999784,53546.16921120001 2023-10-01,20:10:55.000,274,11001702,14525,0,1696191054,13073.696004730002,65.38977375000104,53546.19017256 2023-10-01,20:10:56.000,274,11001683,14605,0,1696191055,13073.709477349992,65.37567549000232,53546.21812104001 2023-10-01,20:10:57.000,274,11001709,14485,0,1696191056,13073.743158899997,65.32633157999953,53546.28100512 2023-10-01,20:10:58.000,274,11001698,14605,0,1696191057,13073.648850559992,65.33338070999889,53546.30196648 2023-10-01,20:10:59.000,274,11001727,14565,0,1696191058,13073.696004730002,65.31928245000017,53546.35087632 2023-10-01,20:11:00.000,274,11001684,14565,0,1696191059,13073.709477349992,65.23469289000059,53546.39978616 2023-10-01,20:11:01.000,274,11001662,14445,0,1696191060,13073.722949969997,65.28403680000338,53546.3788248 2023-10-01,20:11:02.000,274,11001706,14405,0,1696191061,13073.709477349992,65.2487911499993,53546.43472176001 2023-10-01,20:11:03.000,274,11001695,14645,0,1696191062,13073.709477349992,65.29108593000274,53546.36485056001 2023-10-01,20:11:04.000,274,11001731,14765,0,1696191063,13073.669059489992,65.26993854000466,53546.32292784 2023-10-01,20:11:05.000,274,11001723,14525,0,1696191064,13073.722949969997,65.2487911499993,53546.23209528 2023-10-01,20:11:06.000,274,11001660,14365,0,1696191065,13073.736422590002,65.23469289000059,53546.37183768 2023-10-01,20:11:07.000,274,11001686,14285,0,1696191066,13073.817258310002,65.25584027999867,53546.32991496 2023-10-01,20:11:08.000,274,11001667,14565,0,1696191067,13073.803785689997,65.21354550000251,53546.37183768 2023-10-01,20:11:09.000,274,11001630,14405,0,1696191068,13073.857676170002,65.19944724000379,53546.35087632 2023-10-01,20:11:10.000,274,11001776,14525,0,1696191069,13073.918302960003,65.22764376000123,53546.3788248 2023-10-01,20:11:11.000,274,11001684,14845,0,1696191070,13073.918302960003,65.26993854000466,53546.32292784 2023-10-01,20:11:12.000,274,11001682,14685,0,1696191071,13073.985666059998,65.2487911499993,53546.3089536 2023-10-01,20:11:13.000,274,11001683,14765,0,1696191072,13073.938511889988,65.28403680000338,53546.31594072001 2023-10-01,20:11:14.000,274,11001702,14525,0,1696191073,13073.978929749988,65.27698767000402,53546.294979360006 2023-10-01,20:11:15.000,274,11001655,14605,0,1696191074,13074.093447019994,65.28403680000338,53546.42074752 2023-10-01,20:11:16.000,274,11001691,14525,0,1696191075,13074.113655949994,65.29108593000274,53546.39978616 2023-10-01,20:11:17.000,274,11001720,14485,0,1696191076,13074.160810119989,65.26288940999802,53546.45568312001 2023-10-01,20:11:18.000,274,11001709,14445,0,1696191077,13074.106919639999,65.26288940999802,53546.31594072001 2023-10-01,20:11:19.000,274,11001764,14445,0,1696191078,13074.167546429999,65.32633157999953,53546.294979360006 2023-10-01,20:11:20.000,274,11001672,14445,0,1696191079,13074.214700599994,65.31928245000017,53546.36485056001 2023-10-01,20:11:21.000,274,11001664,14605,0,1696191080,13074.255118459994,65.3615772300036,53546.37183768 2023-10-01,20:11:22.000,274,11001723,14365,0,1696191081,13074.28880001,65.2981350600021,53546.413760400006 2023-10-01,20:11:23.000,274,11001684,14485,0,1696191082,13074.315745249995,65.33338070999889,53546.42773464 2023-10-01,20:11:24.000,274,11001752,14765,0,1696191083,13074.335954179995,65.2981350600021,53546.392799040004 2023-10-01,20:11:25.000,274,11001725,14565,0,1696191084,13074.396580969995,65.32633157999953,53546.448696 2023-10-01,20:11:26.000,274,11001741,14645,0,1696191085,13074.42352620999,65.31223332000081,53546.40677328001 2023-10-01,20:11:27.000,274,11001706,14645,0,1696191086,13074.32921787,65.31223332000081,53546.42773464 2023-10-01,20:11:28.000,274,11001709,14365,0,1696191087,13074.335954179995,65.31223332000081,53546.37183768 2023-10-01,20:11:29.000,274,11001708,14725,0,1696191088,13074.38984466,65.29108593000274,53546.441708880004 2023-10-01,20:11:30.000,274,11001658,14885,0,1696191089,13074.30900894,65.33338070999889,53546.413760400006 2023-10-01,20:11:31.000,274,11001664,14525,0,1696191090,13074.24164583999,65.32633157999953,53546.3788248 2023-10-01,20:11:32.000,274,11001686,14765,0,1696191091,13074.26185476999,65.3615772300036,53546.45568312001 2023-10-01,20:11:33.000,274,11001687,14605,0,1696191092,13074.207964289999,65.38977375000104,53546.42074752 2023-10-01,20:11:34.000,274,11001720,14685,0,1696191093,13074.120392259989,65.34747897000489,53546.39978616 2023-10-01,20:11:35.000,274,11001736,14805,0,1696191094,13074.113655949994,65.35452810000425,53546.413760400006 2023-10-01,20:11:36.000,274,11001763,14765,0,1696191095,13074.086710709998,65.40387200999976,53546.462670240006 2023-10-01,20:11:37.000,274,11001666,14685,0,1696191096,13074.073238089994,65.41797026999848,53546.413760400006 2023-10-01,20:11:38.000,274,11001716,14525,0,1696191097,13073.951984509993,65.48846156999934,53546.35786344 2023-10-01,20:11:39.000,274,11001716,14485,0,1696191098,13073.938511889988,65.44616679000319,53546.35786344 2023-10-01,20:11:40.000,274,11001658,14485,0,1696191099,13073.978929749988,65.45321592000255,53546.35786344 2023-10-01,20:11:41.000,274,11001658,14525,0,1696191100,13074.012611299993,65.46731418000127,53546.36485056001 2023-10-01,20:11:42.000,274,11001690,14485,0,1696191101,13073.951984509993,65.46026505000191,53546.32991496 2023-10-01,20:11:43.000,274,11001648,14605,0,1696191102,13073.938511889988,65.53075635000278,53546.30196648 2023-10-01,20:11:44.000,274,11001645,14525,0,1696191103,13073.898094030003,65.53780548000213,53546.26004376 2023-10-01,20:11:45.000,274,11001723,14285,0,1696191104,13073.911566649993,65.53075635000278,53546.19715968001 2023-10-01,20:11:46.000,274,11001751,14485,0,1696191105,13073.978929749988,65.53075635000278,53546.246069520006 2023-10-01,20:11:47.000,274,11001674,14725,0,1696191106,13074.032820229993,65.58714938999765,53546.3089536 2023-10-01,20:11:48.000,274,11001713,14725,0,1696191107,13074.026083919998,65.58714938999765,53546.225108160004 2023-10-01,20:11:49.000,274,11001752,14605,0,1696191108,13074.032820229993,65.61534591000236,53546.225108160004 2023-10-01,20:11:50.000,274,11001632,14725,0,1696191109,13074.106919639999,65.62239504000172,53546.26703088001 2023-10-01,20:11:51.000,274,11001699,14645,0,1696191110,13074.154073809994,65.65059155999916,53546.21812104001 2023-10-01,20:11:52.000,274,11001699,14485,0,1696191111,13074.20122797999,65.6435424299998,53546.176198320005 2023-10-01,20:11:53.000,274,11001697,14525,0,1696191112,13074.18101904999,65.65059155999916,53546.2041468 2023-10-01,20:11:54.000,274,11001669,14485,0,1696191113,13074.3494268,65.65764068999852,53546.15523696 2023-10-01,20:11:55.000,274,11001641,14165,0,1696191114,13074.416789899995,65.68583721000323,53546.21812104001 2023-10-01,20:11:56.000,274,11001728,14365,0,1696191115,13074.47068038,65.65059155999916,53546.25305664 2023-10-01,20:11:57.000,274,11001732,14405,0,1696191116,13074.50436192999,65.7069846000013,53546.225108160004 2023-10-01,20:11:58.000,274,11001720,14765,0,1696191117,13074.48415299999,65.69993547000195,53546.21812104001 2023-10-01,20:11:59.000,274,11001739,14525,0,1696191118,13074.53130717,65.72108286000002,53546.19017256 2023-10-01,20:12:00.000,274,11001696,14525,0,1696191119,13074.54477978999,65.74927938000474,53546.23908240001 2023-10-01,20:12:01.000,274,11001683,14765,0,1696191120,13074.57172503,65.67878808000387,53546.225108160004 2023-10-01,20:12:02.000,274,11001763,14725,0,1696191121,13074.578461339996,65.69288634000259,53546.3089536 2023-10-01,20:12:03.000,274,11001784,14485,0,1696191122,13074.517834549995,65.7422302499981,53546.28100512 2023-10-01,20:12:04.000,274,11001674,14685,0,1696191123,13074.50436192999,65.78452503000153,53546.26004376 2023-10-01,20:12:05.000,274,11001686,14285,0,1696191124,13074.497625619995,65.74927938000474,53546.32292784 2023-10-01,20:12:06.000,274,11001637,14965,0,1696191125,13074.48415299999,65.74927938000474,53546.35087632 2023-10-01,20:12:07.000,274,11001695,14645,0,1696191126,13074.38984466,65.77042677000281,53546.294979360006 2023-10-01,20:12:08.000,274,11001707,14245,0,1696191127,13074.315745249995,65.77747590000217,53546.21812104001 2023-10-01,20:12:09.000,274,11001701,14525,0,1696191128,13074.275327389994,65.81272154999897,53546.26004376 2023-10-01,20:12:10.000,274,11001690,14645,0,1696191129,13074.275327389994,65.78452503000153,53546.26703088001 2023-10-01,20:12:11.000,274,11001651,14525,0,1696191130,13074.255118459994,65.8550163300024,53546.32292784 2023-10-01,20:12:12.000,274,11001736,14485,0,1696191131,13074.24164583999,65.8550163300024,53546.26004376 2023-10-01,20:12:13.000,274,11001716,14525,0,1696191132,13074.228173219999,65.91845850000391,53546.21812104001 2023-10-01,20:12:14.000,274,11001746,14725,0,1696191133,13074.127128569999,65.97485153999878,53546.18318544 2023-10-01,20:12:15.000,274,11001716,14565,0,1696191134,13074.012611299993,65.98894980000478,53546.09235288 2023-10-01,20:12:16.000,274,11001674,14365,0,1696191135,13074.046292849998,65.97485153999878,53546.15523696 2023-10-01,20:12:17.000,274,11001683,14645,0,1696191136,13074.039556539989,66.01009719000285,53546.14126272 2023-10-01,20:12:18.000,274,11001676,14565,0,1696191137,13074.046292849998,66.03124458000093,53546.176198320005 2023-10-01,20:12:19.000,274,11001707,14405,0,1696191138,13073.972193439993,66.06649022999773,53546.16222408 2023-10-01,20:12:20.000,274,11001684,14565,0,1696191139,13073.958720819988,66.07353936000436,53546.14126272 2023-10-01,20:12:21.000,274,11001686,14805,0,1696191140,13073.985666059998,66.12288326999987,53546.176198320005 2023-10-01,20:12:22.000,274,11001740,14405,0,1696191141,13073.951984509993,66.11583414000052,53546.2041468 2023-10-01,20:12:23.000,274,11001642,14485,0,1696191142,13073.978929749988,66.15812892000395,53546.106327120004 2023-10-01,20:12:24.000,274,11001690,14445,0,1696191143,13073.945248199998,66.12993239999923,53546.02946880001 2023-10-01,20:12:25.000,274,11001699,14685,0,1696191144,13073.945248199998,66.1017358800018,53546.057417280004 2023-10-01,20:12:26.000,274,11001663,14525,0,1696191145,13074.046292849998,66.15107979000459,53546.09235288 2023-10-01,20:12:27.000,274,11001747,14605,0,1696191146,13074.066501779998,66.10878501000116,53546.1342756 2023-10-01,20:12:28.000,274,11001648,14525,0,1696191147,13074.140601189989,66.08058849000372,53546.176198320005 2023-10-01,20:12:29.000,274,11001668,14445,0,1696191148,13074.120392259989,66.05239196999901,53546.11331424 2023-10-01,20:12:30.000,274,11001709,14445,0,1696191149,13074.187755359999,66.07353936000436,53546.127288480006 2023-10-01,20:12:31.000,274,11001719,14205,0,1696191150,13074.187755359999,66.01714632000221,53546.1342756 2023-10-01,20:12:32.000,274,11001689,14325,0,1696191151,13074.20122797999,65.98894980000478,53546.12030136001 2023-10-01,20:12:33.000,274,11001670,14565,0,1696191152,13074.207964289999,65.94665502000134,53546.078378640006 2023-10-01,20:12:34.000,274,11001658,14485,0,1696191153,13074.248382149999,65.93960589000199,53546.12030136001 2023-10-01,20:12:35.000,274,11001677,14405,0,1696191154,13074.356163109995,65.91845850000391,53546.176198320005 2023-10-01,20:12:36.000,274,11001687,14685,0,1696191155,13074.3494268,65.86206546000176,53546.225108160004 2023-10-01,20:12:37.000,274,11001682,14525,0,1696191156,13074.36289941999,65.8902619799992,53546.19715968001 2023-10-01,20:12:38.000,274,11001720,14445,0,1696191157,13074.30900894,65.84796720000304,53546.12030136001 2023-10-01,20:12:39.000,274,11001715,14285,0,1696191158,13074.34269048999,65.80567241999961,53546.16921120001 2023-10-01,20:12:40.000,274,11001685,14725,0,1696191159,13074.396580969995,65.81272154999897,53546.19017256 2023-10-01,20:12:41.000,274,11001695,14565,0,1696191160,13074.335954179995,65.79157416000089,53546.16921120001 2023-10-01,20:12:42.000,274,11001680,14845,0,1696191161,13074.376372039995,65.83386894000432,53546.21113392 2023-10-01,20:12:43.000,274,11001669,14405,0,1696191162,13074.32248155999,65.84796720000304,53546.19017256 2023-10-01,20:12:44.000,274,11001733,14725,0,1696191163,13074.376372039995,65.87616372000048,53546.25305664 2023-10-01,20:12:45.000,274,11001664,14365,0,1696191164,13074.40331727999,65.8550163300024,53546.19715968001 2023-10-01,20:12:46.000,274,11001685,14685,0,1696191165,13074.41005359,65.86206546000176,53546.2041468 2023-10-01,20:12:47.000,274,11001682,14565,0,1696191166,13074.3494268,65.89731110999855,53546.246069520006 2023-10-01,20:12:48.000,274,11001729,14365,0,1696191167,13074.32248155999,65.90436023999791,53546.225108160004 2023-10-01,20:12:49.000,274,11001686,14405,0,1696191168,13074.32921787,65.93960589000199,53546.21113392 2023-10-01,20:12:50.000,274,11001680,14685,0,1696191169,13074.295536319994,66.02419545000157,53546.23209528 2023-10-01,20:12:51.000,274,11001697,14445,0,1696191170,13074.3494268,66.06649022999773,53546.19017256 2023-10-01,20:12:52.000,274,11001688,14485,0,1696191171,13074.32921787,66.08058849000372,53546.246069520006 2023-10-01,20:12:53.000,274,11001697,14365,0,1696191172,13074.38310834999,66.11583414000052,53546.31594072001 2023-10-01,20:12:54.000,274,11001739,14285,0,1696191173,13074.30900894,66.15107979000459,53546.16921120001 2023-10-01,20:12:55.000,274,11001683,14525,0,1696191174,13074.356163109995,66.15107979000459,53546.16921120001 2023-10-01,20:12:56.000,274,11001718,14245,0,1696191175,13074.376372039995,66.22157108999818,53546.28100512 2023-10-01,20:12:57.000,274,11001691,14405,0,1696191176,13074.40331727999,66.19337457000074,53546.23908240001 2023-10-01,20:12:58.000,274,11001689,14845,0,1696191177,13074.41005359,66.18632544000138,53546.23209528 2023-10-01,20:12:59.000,274,11001644,14725,0,1696191178,13074.497625619995,66.22157108999818,53546.26004376 2023-10-01,20:13:00.000,274,11001676,14645,0,1696191179,13074.5515161,66.17222718000266,53546.30196648 2023-10-01,20:13:01.000,274,11001638,14805,0,1696191180,13074.54477978999,66.15107979000459,53546.3089536 2023-10-01,20:13:02.000,274,11001636,14845,0,1696191181,13074.58519764999,66.12993239999923,53546.30196648 2023-10-01,20:13:03.000,274,11001697,14565,0,1696191182,13074.58519764999,66.08058849000372,53546.28799224001 2023-10-01,20:13:04.000,274,11001668,14565,0,1696191183,13074.43026252,66.03829371000029,53546.176198320005 2023-10-01,20:13:05.000,274,11001690,14365,0,1696191184,13074.538043479995,66.03124458000093,53546.26703088001 2023-10-01,20:13:06.000,274,11001666,14405,0,1696191185,13074.58519764999,65.96075328000006,53546.33690208001 2023-10-01,20:13:07.000,274,11001684,14445,0,1696191186,13074.58519764999,65.8902619799992,53546.32292784 2023-10-01,20:13:08.000,274,11001724,14765,0,1696191187,13074.578461339996,65.86206546000176,53546.3089536 2023-10-01,20:13:09.000,274,11001661,14325,0,1696191188,13074.61214289,65.79157416000089,53546.343889200005 2023-10-01,20:13:10.000,274,11001733,14125,0,1696191189,13074.56498871999,65.76337764000345,53546.39978616 2023-10-01,20:13:11.000,274,11001740,14765,0,1696191190,13074.52457085999,65.73518111999874,53546.31594072001 2023-10-01,20:13:12.000,274,11001683,14725,0,1696191191,13074.58519764999,65.68583721000323,53546.35786344 2023-10-01,20:13:13.000,274,11001729,14525,0,1696191192,13074.57172503,65.62944417000108,53546.30196648 2023-10-01,20:13:14.000,274,11001717,14445,0,1696191193,13074.53130717,65.65764068999852,53546.33690208001 2023-10-01,20:13:15.000,274,11001655,14325,0,1696191194,13074.63235182,65.62239504000172,53546.42773464 2023-10-01,20:13:16.000,274,11001680,14685,0,1696191195,13074.61214289,65.55895287000021,53546.42773464 2023-10-01,20:13:17.000,274,11001672,14885,0,1696191196,13074.679505989996,65.57305112999893,53546.47664448 2023-10-01,20:13:18.000,274,11001734,14525,0,1696191197,13074.659297059996,65.55895287000021,53546.42074752 2023-10-01,20:13:19.000,274,11001697,14565,0,1696191198,13074.60540657999,65.57305112999893,53546.35786344 2023-10-01,20:13:20.000,274,11001701,14565,0,1696191199,13074.65256075,65.58010025999829,53546.33690208001 2023-10-01,20:13:21.000,274,11001718,14725,0,1696191200,13074.686242299991,65.51665809000406,53546.3788248 2023-10-01,20:13:22.000,274,11001672,14445,0,1696191201,13074.706451229991,65.53780548000213,53546.392799040004 2023-10-01,20:13:23.000,274,11001666,14405,0,1696191202,13074.679505989996,65.57305112999893,53546.392799040004 2023-10-01,20:13:24.000,274,11001746,14565,0,1696191203,13074.686242299991,65.58010025999829,53546.413760400006 2023-10-01,20:13:25.000,274,11001662,14765,0,1696191204,13074.733396470001,65.58010025999829,53546.392799040004 2023-10-01,20:13:26.000,274,11001691,14565,0,1696191205,13074.686242299991,65.57305112999893,53546.36485056001 2023-10-01,20:13:27.000,274,11001680,14485,0,1696191206,13074.760341709996,65.63649330000044,53546.441708880004 2023-10-01,20:13:28.000,274,11001688,14405,0,1696191207,13074.726660159991,65.63649330000044,53546.31594072001 2023-10-01,20:13:29.000,274,11001705,14885,0,1696191208,13074.807495879992,65.65059155999916,53546.38581192001 2023-10-01,20:13:30.000,274,11001678,14525,0,1696191209,13074.901804219997,65.66468981999788,53546.40677328001 2023-10-01,20:13:31.000,274,11001688,14405,0,1696191210,13074.955694700002,65.68583721000323,53546.47664448 2023-10-01,20:13:32.000,274,11001681,14645,0,1696191211,13075.050003039993,65.68583721000323,53546.441708880004 2023-10-01,20:13:33.000,274,11001708,14325,0,1696191212,13075.070211969993,65.65764068999852,53546.462670240006 2023-10-01,20:13:34.000,274,11001662,14365,0,1696191213,13075.070211969993,65.67173895000451,53546.40677328001 2023-10-01,20:13:35.000,274,11001698,14285,0,1696191214,13075.103893519998,65.69288634000259,53546.52555432 2023-10-01,20:13:36.000,274,11001699,14405,0,1696191215,13075.124102449998,65.67173895000451,53546.441708880004 2023-10-01,20:13:37.000,274,11001719,14685,0,1696191216,13075.204938169998,65.66468981999788,53546.45568312001 2023-10-01,20:13:38.000,274,11001685,14885,0,1696191217,13075.211674479993,65.58010025999829,53546.560489920004 2023-10-01,20:13:39.000,274,11001692,14645,0,1696191218,13075.279037579989,65.55190374000085,53546.609399760004 2023-10-01,20:13:40.000,274,11001713,14765,0,1696191219,13075.265564959998,65.53780548000213,53546.64433536 2023-10-01,20:13:41.000,274,11001689,14605,0,1696191220,13075.265564959998,65.46731418000127,53546.70721944 2023-10-01,20:13:42.000,274,11001689,14285,0,1696191221,13075.252092339993,65.47436331000063,53546.72119368001 2023-10-01,20:13:43.000,274,11001715,14405,0,1696191222,13075.204938169998,65.42501939999784,53546.630361120006 2023-10-01,20:13:44.000,274,11001699,14525,0,1696191223,13075.144311379998,65.41092113999912,53546.70023232001 2023-10-01,20:13:45.000,274,11001718,14365,0,1696191224,13075.124102449998,65.37567549000232,53546.67228384001 2023-10-01,20:13:46.000,274,11001717,14565,0,1696191225,13075.110629829993,65.34747897000489,53546.77010352001 2023-10-01,20:13:47.000,274,11001719,14405,0,1696191226,13075.151047689993,65.30518419000146,53546.749142160006 2023-10-01,20:13:48.000,274,11001733,14485,0,1696191227,13075.103893519998,65.30518419000146,53546.75612928 2023-10-01,20:13:49.000,274,11001714,14645,0,1696191228,13075.130838759993,65.32633157999953,53546.70721944 2023-10-01,20:13:50.000,274,11001711,14805,0,1696191229,13075.083684589998,65.2981350600021,53546.70721944 2023-10-01,20:13:51.000,274,11001717,14725,0,1696191230,13075.130838759993,65.27698767000402,53546.77010352001 2023-10-01,20:13:52.000,274,11001683,14445,0,1696191231,13075.184729239998,65.30518419000146,53546.75612928 2023-10-01,20:13:53.000,274,11001712,14645,0,1696191232,13075.144311379998,65.29108593000274,53546.6932452 2023-10-01,20:13:54.000,274,11001678,14485,0,1696191233,13075.177992929988,65.26993854000466,53546.77010352001 2023-10-01,20:13:55.000,274,11001720,14685,0,1696191234,13075.218410789988,65.33338070999889,53546.749142160006 2023-10-01,20:13:56.000,274,11001713,14445,0,1696191235,13075.272301269993,65.2981350600021,53546.90984592001 2023-10-01,20:13:57.000,274,11001681,14365,0,1696191236,13075.299246509989,65.32633157999953,53546.81901336001 2023-10-01,20:13:58.000,274,11001698,14765,0,1696191237,13075.332928059994,65.38977375000104,53546.83997472001 2023-10-01,20:13:59.000,274,11001666,14845,0,1696191238,13075.312719129994,65.36862636000296,53546.80503912 2023-10-01,20:14:00.000,274,11001724,14565,0,1696191239,13075.386818539999,65.35452810000425,53546.79106488001 2023-10-01,20:14:01.000,274,11001696,14525,0,1696191240,13075.407027469999,65.32633157999953,53546.846961840005 2023-10-01,20:14:02.000,274,11001736,14565,0,1696191241,13075.433972709994,65.30518419000146,53546.87491032 2023-10-01,20:14:03.000,274,11001656,14525,0,1696191242,13075.50807212,65.31928245000017,53546.846961840005 2023-10-01,20:14:04.000,274,11001655,14565,0,1696191243,13075.56196259999,65.27698767000402,53546.93779440001 2023-10-01,20:14:05.000,274,11001736,14725,0,1696191244,13075.636062009995,65.25584027999867,53546.895871680004 2023-10-01,20:14:06.000,274,11001696,14645,0,1696191245,13075.676479869995,65.26288940999802,53546.9028588 2023-10-01,20:14:07.000,274,11001682,14765,0,1696191246,13075.757315589995,65.22059463000187,53546.895871680004 2023-10-01,20:14:08.000,274,11001679,14325,0,1696191247,13075.76405189999,65.19239811000443,53546.88189744 2023-10-01,20:14:09.000,274,11001691,14365,0,1696191248,13075.878569169996,65.19239811000443,53546.86093608 2023-10-01,20:14:10.000,274,11001676,14565,0,1696191249,13075.952668580001,65.12190681000357,53546.90984592001 2023-10-01,20:14:11.000,274,11001687,14885,0,1696191250,13076.026767989992,65.09371028999885,53546.9028588 2023-10-01,20:14:12.000,274,11001680,14885,0,1696191251,13076.087394779992,65.07256290000078,53547.014652720005 2023-10-01,20:14:13.000,274,11001708,14845,0,1696191252,13076.114340020002,65.06551377000142,53546.95875576001 2023-10-01,20:14:14.000,274,11001705,14565,0,1696191253,13076.154757880002,65.03731725000398,53546.99369136 2023-10-01,20:14:15.000,274,11001671,14205,0,1696191254,13076.087394779992,65.03026812000462,53546.95176864 2023-10-01,20:14:16.000,274,11001699,14485,0,1696191255,13076.100867399997,64.98092421000183,53547.00766560001 2023-10-01,20:14:17.000,274,11001706,14685,0,1696191256,13076.174966810002,64.97387508000247,53546.965742880006 2023-10-01,20:14:18.000,274,11001748,14725,0,1696191257,13076.215384670002,64.98092421000183,53547.05657544001 2023-10-01,20:14:19.000,274,11001675,14725,0,1696191258,13076.208648359992,65.00207159999991,53547.02862696 2023-10-01,20:14:20.000,274,11001707,14685,0,1696191259,13076.195175740002,65.01616985999863,53547.03561408001 2023-10-01,20:14:21.000,274,11001738,14605,0,1696191260,13076.242329909997,64.9386294299984,53547.09849816 2023-10-01,20:14:22.000,274,11001741,15045,0,1696191261,13076.195175740002,64.9527276900044,53547.04958832 2023-10-01,20:14:23.000,274,11001682,14565,0,1696191262,13076.107603709992,64.95977682000375,53547.04958832 2023-10-01,20:14:24.000,274,11001687,14645,0,1696191263,13076.134548950002,64.97387508000247,53547.10548528001 2023-10-01,20:14:25.000,274,11001731,14525,0,1696191264,13076.154757880002,64.95977682000375,53547.09151104 2023-10-01,20:14:26.000,274,11001683,14525,0,1696191265,13076.114340020002,64.92453116999968,53547.11945952 2023-10-01,20:14:27.000,274,11001735,14645,0,1696191266,13076.141285259997,64.9527276900044,53547.09849816 2023-10-01,20:14:28.000,274,11001713,14325,0,1696191267,13076.141285259997,64.91748204000032,53547.05657544001 2023-10-01,20:14:29.000,274,11001685,14525,0,1696191268,13076.141285259997,64.92453116999968,53547.14042088 2023-10-01,20:14:30.000,274,11001639,14725,0,1696191269,13076.073922160002,64.9386294299984,53547.07753680001 2023-10-01,20:14:31.000,274,11001665,14285,0,1696191270,13076.087394779992,64.91748204000032,53547.09151104 2023-10-01,20:14:32.000,274,11001698,14645,0,1696191271,13076.060449539997,64.91748204000032,53547.112472400004 2023-10-01,20:14:33.000,274,11001658,14645,0,1696191272,13076.067185849992,64.92453116999968,53547.0426012 2023-10-01,20:14:34.000,274,11001727,14565,0,1696191273,13076.053713230001,64.87518726000417,53547.063562560004 2023-10-01,20:14:35.000,274,11001678,14565,0,1696191274,13076.107603709992,64.86813813000481,53547.16836936 2023-10-01,20:14:36.000,274,11001674,14725,0,1696191275,13076.168230499992,64.85403986999881,53547.147408 2023-10-01,20:14:37.000,274,11001686,14565,0,1696191276,13076.148021569992,64.86813813000481,53547.16138224 2023-10-01,20:14:38.000,274,11001689,14725,0,1696191277,13076.168230499992,64.87518726000417,53547.09849816 2023-10-01,20:14:39.000,274,11001723,14605,0,1696191278,13076.195175740002,64.83289248000074,53547.112472400004 2023-10-01,20:14:40.000,274,11001679,14365,0,1696191279,13076.188439429992,64.82584335000138,53547.03561408001 2023-10-01,20:14:41.000,274,11001683,14685,0,1696191280,13076.282747769998,64.82584335000138,53547.0426012 2023-10-01,20:14:42.000,274,11001673,15085,0,1696191281,13076.329901939993,64.81174509000266,53547.112472400004 2023-10-01,20:14:43.000,274,11001669,14645,0,1696191282,13076.383792419998,64.8046959600033,53547.12644664001 2023-10-01,20:14:44.000,274,11001693,14725,0,1696191283,13076.424210279998,64.72010640000371,53547.112472400004 2023-10-01,20:14:45.000,274,11001693,14605,0,1696191284,13076.430946589993,64.72010640000371,53547.09849816 2023-10-01,20:14:46.000,274,11001749,14885,0,1696191285,13076.404001349998,64.71305727000436,53547.09849816 2023-10-01,20:14:47.000,274,11001697,14285,0,1696191286,13076.457891829989,64.70600813999772,53547.07054968 2023-10-01,20:14:48.000,274,11001682,14205,0,1696191287,13076.565672789999,64.691909879999,53547.17535648001 2023-10-01,20:14:49.000,274,11001718,14565,0,1696191288,13076.579145409989,64.71305727000436,53547.231253440004 2023-10-01,20:14:50.000,274,11001676,14405,0,1696191289,13076.525254929998,64.72010640000371,53547.25920192 2023-10-01,20:14:51.000,274,11001756,14725,0,1696191290,13076.552200169994,64.70600813999772,53547.20330496001 2023-10-01,20:14:52.000,274,11001686,14485,0,1696191291,13076.633035889994,64.67781162000028,53547.280163280004 2023-10-01,20:14:53.000,274,11001723,14365,0,1696191292,13076.633035889994,64.69895900999836,53547.252214800006 2023-10-01,20:14:54.000,274,11001749,14885,0,1696191293,13076.531991239994,64.67076249000093,53547.20330496001 2023-10-01,20:14:55.000,274,11001693,14725,0,1696191294,13076.545463859999,64.69895900999836,53547.24522768001 2023-10-01,20:14:56.000,274,11001728,14565,0,1696191295,13076.538727549989,64.6566642300022,53547.18933072 2023-10-01,20:14:57.000,274,11001636,14685,0,1696191296,13076.552200169994,64.68486074999964,53547.16836936 2023-10-01,20:14:58.000,274,11001654,14565,0,1696191297,13076.484837069998,64.70600813999772,53547.147408 2023-10-01,20:14:59.000,274,11001621,14525,0,1696191298,13076.525254929998,64.70600813999772,53547.16836936 2023-10-01,20:15:00.000,274,11001660,14805,0,1696191299,13076.511782309994,64.691909879999,53547.18933072 2023-10-01,20:15:01.000,274,11001699,14605,0,1696191300,13076.585881719999,64.71305727000436,53547.17535648001 2023-10-01,20:15:02.000,274,11001689,14645,0,1696191301,13076.565672789999,64.72010640000371,53547.19631784 2023-10-01,20:15:03.000,274,11001677,14685,0,1696191302,13076.565672789999,64.76240117999987,53547.16138224 2023-10-01,20:15:04.000,274,11001681,14845,0,1696191303,13076.511782309994,64.73420466000243,53547.07753680001 2023-10-01,20:15:05.000,274,11001695,14525,0,1696191304,13076.545463859999,64.79059770000458,53547.05657544001 2023-10-01,20:15:06.000,274,11001738,14565,0,1696191305,13076.558936479989,64.74125379000179,53547.17535648001 2023-10-01,20:15:07.000,274,11001690,14405,0,1696191306,13076.552200169994,64.76945030999923,53547.15439512001 2023-10-01,20:15:08.000,274,11001693,14445,0,1696191307,13076.558936479989,64.76240117999987,53547.16138224 2023-10-01,20:15:09.000,274,11001677,14565,0,1696191308,13076.525254929998,64.75535205000051,53547.084523920006 2023-10-01,20:15:10.000,274,11001690,14365,0,1696191309,13076.579145409989,64.76945030999923,53547.147408 2023-10-01,20:15:11.000,274,11001734,14365,0,1696191310,13076.545463859999,64.78354856999795,53547.16836936 2023-10-01,20:15:12.000,274,11001693,14485,0,1696191311,13076.545463859999,64.79764683000394,53547.09151104 2023-10-01,20:15:13.000,274,11001656,14445,0,1696191312,13076.484837069998,64.74830292000115,53547.063562560004 2023-10-01,20:15:14.000,274,11001671,14725,0,1696191313,13076.511782309994,64.74830292000115,53547.133433760006 2023-10-01,20:15:15.000,274,11001655,14525,0,1696191314,13076.61956326999,64.75535205000051,53547.18933072 2023-10-01,20:15:16.000,274,11001702,14165,0,1696191315,13076.61956326999,64.70600813999772,53547.18933072 2023-10-01,20:15:17.000,274,11001674,14285,0,1696191316,13076.585881719999,64.72715553000307,53547.15439512001 2023-10-01,20:15:18.000,274,11001719,14765,0,1696191317,13076.606090649999,64.6566642300022,53547.11945952 2023-10-01,20:15:19.000,274,11001655,14525,0,1696191318,13076.626299579999,64.6566642300022,53547.16138224 2023-10-01,20:15:20.000,274,11001655,14445,0,1696191319,13076.579145409989,64.66371336000157,53547.15439512001 2023-10-01,20:15:21.000,274,11001691,15045,0,1696191320,13076.592618029994,64.60027119000006,53547.15439512001 2023-10-01,20:15:22.000,274,11001653,14405,0,1696191321,13076.579145409989,64.61436944999878,53547.16836936 2023-10-01,20:15:23.000,274,11001651,14205,0,1696191322,13076.552200169994,64.50158337000175,53547.2172792 2023-10-01,20:15:24.000,274,11001683,14605,0,1696191323,13076.585881719999,64.50863250000111,53547.16138224 2023-10-01,20:15:25.000,274,11001643,14205,0,1696191324,13076.491573379993,64.4945342400024,53547.21029208 2023-10-01,20:15:26.000,274,11001648,14405,0,1696191325,13076.457891829989,64.53682901999855,53547.14042088 2023-10-01,20:15:27.000,274,11001661,14845,0,1696191326,13076.356847179988,64.47338685000432,53547.12644664001 2023-10-01,20:15:28.000,274,11001702,14685,0,1696191327,13076.302956699998,64.50158337000175,53547.147408 2023-10-01,20:15:29.000,274,11001685,14565,0,1696191328,13076.410737659993,64.45223945999896,53547.12644664001 2023-10-01,20:15:30.000,274,11001688,14325,0,1696191329,13076.289484079993,64.4451903299996,53547.15439512001 2023-10-01,20:15:31.000,274,11001729,14485,0,1696191330,13076.255802530002,64.45928858999832,53547.10548528001 2023-10-01,20:15:32.000,274,11001674,14645,0,1696191331,13076.262538839997,64.45928858999832,53547.16138224 2023-10-01,20:15:33.000,274,11001695,14525,0,1696191332,13076.262538839997,64.48043598000368,53547.10548528001 2023-10-01,20:15:34.000,274,11001638,14565,0,1696191333,13076.242329909997,64.53682901999855,53547.02862696 2023-10-01,20:15:35.000,274,11001657,14405,0,1696191334,13076.302956699998,64.53682901999855,53547.04958832 2023-10-01,20:15:36.000,274,11001669,14565,0,1696191335,13076.343374559998,64.58617293000134,53547.05657544001 2023-10-01,20:15:37.000,274,11001650,14685,0,1696191336,13076.377056109988,64.58617293000134,53547.07054968 2023-10-01,20:15:38.000,274,11001715,14285,0,1696191337,13076.390528729993,64.64256597000349,53547.02862696 2023-10-01,20:15:39.000,274,11001708,14525,0,1696191338,13076.451155519993,64.64256597000349,53547.03561408001 2023-10-01,20:15:40.000,274,11001666,14445,0,1696191339,13076.491573379993,64.64961510000285,53547.09151104 2023-10-01,20:15:41.000,274,11001692,14725,0,1696191340,13076.572409099994,64.60732031999942,53547.09849816 2023-10-01,20:15:42.000,274,11001678,14485,0,1696191341,13076.585881719999,64.6566642300022,53547.112472400004 2023-10-01,20:15:43.000,274,11001630,14405,0,1696191342,13076.65998112999,64.64256597000349,53547.07054968 2023-10-01,20:15:44.000,274,11001692,14325,0,1696191343,13076.633035889994,64.64256597000349,53547.0426012 2023-10-01,20:15:45.000,274,11001708,14525,0,1696191344,13076.72060791999,64.64961510000285,53547.02163984 2023-10-01,20:15:46.000,274,11001719,14845,0,1696191345,13076.70039898999,64.67781162000028,53547.02862696 2023-10-01,20:15:47.000,274,11001675,14365,0,1696191346,13076.74081684999,64.67076249000093,53547.05657544001 2023-10-01,20:15:48.000,274,11001661,14525,0,1696191347,13076.68019005999,64.691909879999,53547.03561408001 2023-10-01,20:15:49.000,274,11001742,14485,0,1696191348,13076.673453749994,64.64961510000285,53547.05657544001 2023-10-01,20:15:50.000,274,11001671,14445,0,1696191349,13076.673453749994,64.6566642300022,53547.04958832 2023-10-01,20:15:51.000,274,11001633,14565,0,1696191350,13076.633035889994,64.64961510000285,53547.03561408001 2023-10-01,20:15:52.000,274,11001683,14325,0,1696191351,13076.565672789999,64.6566642300022,53547.11945952 2023-10-01,20:15:53.000,274,11001728,14565,0,1696191352,13076.451155519993,64.66371336000157,53546.90984592001 2023-10-01,20:15:54.000,274,11001710,14565,0,1696191353,13076.417473969988,64.69895900999836,53547.014652720005 2023-10-01,20:15:55.000,274,11001713,14565,0,1696191354,13076.417473969988,64.73420466000243,53547.014652720005 2023-10-01,20:15:56.000,274,11001677,14365,0,1696191355,13076.363583489998,64.75535205000051,53547.084523920006 2023-10-01,20:15:57.000,274,11001696,14645,0,1696191356,13076.336638250003,64.76945030999923,53547.12644664001 2023-10-01,20:15:58.000,274,11001722,14725,0,1696191357,13076.168230499992,64.79059770000458,53546.99369136 2023-10-01,20:15:59.000,274,11001691,14365,0,1696191358,13076.181703119997,64.79059770000458,53547.02163984 2023-10-01,20:16:00.000,274,11001714,14365,0,1696191359,13076.134548950002,64.84699073999946,53547.02862696 2023-10-01,20:16:01.000,274,11001670,14645,0,1696191360,13076.080658469997,64.89633465000225,53547.00766560001 2023-10-01,20:16:02.000,274,11001672,14885,0,1696191361,13075.979613819996,64.94567855999776,53546.97273 2023-10-01,20:16:03.000,274,11001705,14405,0,1696191362,13075.918987029996,64.98092421000183,53546.944781520004 2023-10-01,20:16:04.000,274,11001657,14565,0,1696191363,13075.858360239996,65.00207159999991,53546.90984592001 2023-10-01,20:16:05.000,274,11001679,14165,0,1696191364,13075.878569169996,65.03731725000398,53546.944781520004 2023-10-01,20:16:06.000,274,11001703,14565,0,1696191365,13075.797733449996,65.10780855000485,53546.88888456001 2023-10-01,20:16:07.000,274,11001708,14525,0,1696191366,13075.77078821,65.12190681000357,53546.8329876 2023-10-01,20:16:08.000,274,11001684,14325,0,1696191367,13075.716897729995,65.16420158999972,53546.75612928 2023-10-01,20:16:09.000,274,11001716,14445,0,1696191368,13075.696688799995,65.22059463000187,53546.75612928 2023-10-01,20:16:10.000,274,11001683,14445,0,1696191369,13075.797733449996,65.22764376000123,53546.81901336001 2023-10-01,20:16:11.000,274,11001671,14725,0,1696191370,13075.80446975999,65.17829984999844,53546.77010352001 2023-10-01,20:16:12.000,274,11001663,14525,0,1696191371,13075.81120607,65.22764376000123,53546.7631164 2023-10-01,20:16:13.000,274,11001676,14645,0,1696191372,13075.858360239996,65.23469289000059,53546.73516792 2023-10-01,20:16:14.000,274,11001658,14725,0,1696191373,13075.87183286,65.20649637000315,53546.71420656 2023-10-01,20:16:15.000,274,11001713,14285,0,1696191374,13075.932459650001,65.21354550000251,53546.6932452 2023-10-01,20:16:16.000,274,11001659,14845,0,1696191375,13075.986350129991,65.19944724000379,53546.75612928 2023-10-01,20:16:17.000,274,11001667,14565,0,1696191376,13076.033504300001,65.19944724000379,53546.72119368001 2023-10-01,20:16:18.000,274,11001716,14525,0,1696191377,13075.986350129991,65.22059463000187,53546.65132248001 2023-10-01,20:16:19.000,274,11001675,14405,0,1696191378,13076.080658469997,65.17829984999844,53546.66529672 2023-10-01,20:16:20.000,274,11001682,14765,0,1696191379,13076.201912049997,65.19239811000443,53546.798052000006 2023-10-01,20:16:21.000,274,11001670,14805,0,1696191380,13076.242329909997,65.13600507000228,53546.7631164 2023-10-01,20:16:22.000,274,11001749,14685,0,1696191381,13076.161494189997,65.16420158999972,53546.74215504001 2023-10-01,20:16:23.000,274,11001684,14565,0,1696191382,13076.161494189997,65.14305420000164,53546.798052000006 2023-10-01,20:16:24.000,274,11001619,14445,0,1696191383,13076.161494189997,65.15715246000036,53546.777090640004 2023-10-01,20:16:25.000,274,11001660,14685,0,1696191384,13076.168230499992,65.1853489799978,53546.6932452 2023-10-01,20:16:26.000,274,11001651,14565,0,1696191385,13076.121076329997,65.16420158999972,53546.846961840005 2023-10-01,20:16:27.000,274,11001701,14325,0,1696191386,13076.148021569992,65.17125071999908,53546.85394896 2023-10-01,20:16:28.000,274,11001697,14645,0,1696191387,13076.148021569992,65.17829984999844,53546.82600048 2023-10-01,20:16:29.000,274,11001688,14805,0,1696191388,13076.087394779992,65.19239811000443,53546.85394896 2023-10-01,20:16:30.000,274,11001688,14765,0,1696191389,13076.127812639992,65.17829984999844,53546.88888456001 2023-10-01,20:16:31.000,274,11001655,14765,0,1696191390,13076.080658469997,65.19944724000379,53546.846961840005 2023-10-01,20:16:32.000,274,11001669,14445,0,1696191391,13076.094131090002,65.22059463000187,53546.88189744 2023-10-01,20:16:33.000,274,11001677,14885,0,1696191392,13076.067185849992,65.22059463000187,53546.846961840005 2023-10-01,20:16:34.000,274,11001668,14205,0,1696191393,13076.026767989992,65.21354550000251,53546.81901336001 2023-10-01,20:16:35.000,274,11001736,14685,0,1696191394,13076.033504300001,65.23469289000059,53546.846961840005 2023-10-01,20:16:36.000,274,11001661,14445,0,1696191395,13076.026767989992,65.19239811000443,53546.916833040006 2023-10-01,20:16:37.000,274,11001668,14565,0,1696191396,13075.993086440001,65.13600507000228,53546.90984592001 2023-10-01,20:16:38.000,274,11001727,14765,0,1696191397,13075.878569169996,65.21354550000251,53546.86093608 2023-10-01,20:16:39.000,274,11001672,14525,0,1696191398,13075.91225072,65.23469289000059,53546.8329876 2023-10-01,20:16:40.000,274,11001672,14565,0,1696191399,13075.82467868999,65.19944724000379,53546.88189744 2023-10-01,20:16:41.000,274,11001661,14685,0,1696191400,13075.75057928,65.1853489799978,53546.86093608 2023-10-01,20:16:42.000,274,11001784,14765,0,1696191401,13075.716897729995,65.19239811000443,53546.80503912 2023-10-01,20:16:43.000,274,11001681,14605,0,1696191402,13075.656270939995,65.23469289000059,53546.79106488001 2023-10-01,20:16:44.000,274,11001721,14725,0,1696191403,13075.636062009995,65.22059463000187,53546.86093608 2023-10-01,20:16:45.000,274,11001685,14445,0,1696191404,13075.62258938999,65.26288940999802,53546.75612928 2023-10-01,20:16:46.000,274,11001710,14925,0,1696191405,13075.58890784,65.28403680000338,53546.79106488001 2023-10-01,20:16:47.000,274,11001693,14405,0,1696191406,13075.514808429994,65.30518419000146,53546.73516792 2023-10-01,20:16:48.000,274,11001675,14645,0,1696191407,13075.555226289995,65.3615772300036,53546.749142160006 2023-10-01,20:16:49.000,274,11001697,14805,0,1696191408,13075.58217152999,65.40387200999976,53546.75612928 2023-10-01,20:16:50.000,274,11001690,14645,0,1696191409,13075.52154473999,65.38977375000104,53546.728180800004 2023-10-01,20:16:51.000,274,11001671,14445,0,1696191410,13075.535017359995,65.46026505000191,53546.66529672 2023-10-01,20:16:52.000,274,11001693,14645,0,1696191411,13075.58217152999,65.43911766000383,53546.6932452 2023-10-01,20:16:53.000,274,11001697,14605,0,1696191412,13075.535017359995,65.48141243999999,53546.6583096 2023-10-01,20:16:54.000,274,11001724,14885,0,1696191413,13075.46765426,65.47436331000063,53546.6583096 2023-10-01,20:16:55.000,274,11001722,14525,0,1696191414,13075.50807212,65.50255982999806,53546.61638688 2023-10-01,20:16:56.000,274,11001670,14565,0,1696191415,13075.54848998,65.46731418000127,53546.67228384001 2023-10-01,20:16:57.000,274,11001720,14405,0,1696191416,13075.535017359995,65.46731418000127,53546.63734824 2023-10-01,20:16:58.000,274,11001746,14885,0,1696191417,13075.50807212,65.4955106999987,53546.64433536 2023-10-01,20:16:59.000,274,11001711,14525,0,1696191418,13075.56196259999,65.47436331000063,53546.65132248001 2023-10-01,20:17:00.000,274,11001702,14565,0,1696191419,13075.66974356,65.42501939999784,53546.64433536 2023-10-01,20:17:01.000,274,11001788,14845,0,1696191420,13075.6293257,65.46026505000191,53546.74215504001 2023-10-01,20:17:02.000,274,11001720,14965,0,1696191421,13075.656270939995,65.40387200999976,53546.63734824 2023-10-01,20:17:03.000,274,11001744,14485,0,1696191422,13075.696688799995,65.40387200999976,53546.6932452 2023-10-01,20:17:04.000,274,11001678,14365,0,1696191423,13075.64953463,65.41092113999912,53546.61638688 2023-10-01,20:17:05.000,274,11001701,14565,0,1696191424,13075.66974356,65.41092113999912,53546.609399760004 2023-10-01,20:17:06.000,274,11001722,14645,0,1696191425,13075.716897729995,65.3615772300036,53546.6583096 2023-10-01,20:17:07.000,274,11001730,14605,0,1696191426,13075.73037035,65.32633157999953,53546.6583096 2023-10-01,20:17:08.000,274,11001654,14565,0,1696191427,13075.757315589995,65.31928245000017,53546.64433536 2023-10-01,20:17:09.000,274,11001701,14605,0,1696191428,13075.73037035,65.31928245000017,53546.67228384001 2023-10-01,20:17:10.000,274,11001721,14845,0,1696191429,13075.75057928,65.26993854000466,53546.70023232001 2023-10-01,20:17:11.000,274,11001763,14765,0,1696191430,13075.696688799995,65.29108593000274,53546.70721944 2023-10-01,20:17:12.000,274,11001719,14205,0,1696191431,13075.73037035,65.27698767000402,53546.72119368001 2023-10-01,20:17:13.000,274,11001643,14565,0,1696191432,13075.66300724999,65.34747897000489,53546.63734824 2023-10-01,20:17:14.000,274,11001679,14725,0,1696191433,13075.66300724999,65.34747897000489,53546.65132248001 2023-10-01,20:17:15.000,274,11001703,14565,0,1696191434,13075.68321617999,65.3615772300036,53546.7631164 2023-10-01,20:17:16.000,274,11001679,14805,0,1696191435,13075.68995249,65.38977375000104,53546.71420656 2023-10-01,20:17:17.000,274,11001706,14725,0,1696191436,13075.64953463,65.38272462000168,53546.67228384001 2023-10-01,20:17:18.000,274,11001752,14725,0,1696191437,13075.494599499994,65.43911766000383,53546.62337400001 2023-10-01,20:17:19.000,274,11001703,14685,0,1696191438,13075.433972709994,65.3968228800004,53546.65132248001 2023-10-01,20:17:20.000,274,11001711,14525,0,1696191439,13075.359873299989,65.43206853000447,53546.60241264001 2023-10-01,20:17:21.000,274,11001777,14885,0,1696191440,13075.231883409993,65.46731418000127,53546.630361120006 2023-10-01,20:17:22.000,274,11001647,14805,0,1696191441,13075.204938169998,65.43911766000383,53546.63734824 2023-10-01,20:17:23.000,274,11001723,14605,0,1696191442,13075.063475659997,65.52370722000342,53546.581451280006 2023-10-01,20:17:24.000,274,11001695,14645,0,1696191443,13074.969167319992,65.5096089600047,53546.511580080005 2023-10-01,20:17:25.000,274,11001665,14485,0,1696191444,13074.888331599992,65.52370722000342,53546.48363160001 2023-10-01,20:17:26.000,274,11001631,14765,0,1696191445,13074.874858980002,65.48846156999934,53546.511580080005 2023-10-01,20:17:27.000,274,11001669,14845,0,1696191446,13074.773814330001,65.53780548000213,53546.50459296001 2023-10-01,20:17:28.000,274,11001704,14205,0,1696191447,13074.719923849996,65.55895287000021,53546.448696 2023-10-01,20:17:29.000,274,11001671,14725,0,1696191448,13074.666033369991,65.57305112999893,53546.37183768 2023-10-01,20:17:30.000,274,11001657,14565,0,1696191449,13074.65256075,65.57305112999893,53546.37183768 2023-10-01,20:17:31.000,274,11001666,14405,0,1696191450,13074.63235182,65.65059155999916,53546.441708880004 2023-10-01,20:17:32.000,274,11001663,14485,0,1696191451,13074.679505989996,65.63649330000044,53546.46965736 2023-10-01,20:17:33.000,274,11001708,14565,0,1696191452,13074.726660159991,65.68583721000323,53546.42074752 2023-10-01,20:17:34.000,274,11001724,14605,0,1696191453,13074.713187540001,65.7422302499981,53546.36485056001 2023-10-01,20:17:35.000,274,11001701,14565,0,1696191454,13074.746869089991,65.81272154999897,53546.35786344 2023-10-01,20:17:36.000,274,11001713,14765,0,1696191455,13074.807495879992,65.84796720000304,53546.294979360006 2023-10-01,20:17:37.000,274,11001672,14445,0,1696191456,13074.881595289997,65.88321284999984,53546.294979360006 2023-10-01,20:17:38.000,274,11001714,14525,0,1696191457,13074.881595289997,65.93960589000199,53546.21113392 2023-10-01,20:17:39.000,274,11001675,14845,0,1696191458,13074.975903630002,65.97485153999878,53546.25305664 2023-10-01,20:17:40.000,274,11001669,14605,0,1696191459,13075.056739350002,65.99599893000413,53546.32292784 2023-10-01,20:17:41.000,274,11001688,14845,0,1696191460,13075.110629829993,66.09468675000244,53546.26703088001 2023-10-01,20:17:42.000,274,11001722,14805,0,1696191461,13075.171256619993,66.05239196999901,53546.2041468 2023-10-01,20:17:43.000,274,11001690,14725,0,1696191462,13075.110629829993,66.09468675000244,53546.14126272 2023-10-01,20:17:44.000,274,11001696,14445,0,1696191463,13075.238619719988,66.08763762000308,53546.246069520006 2023-10-01,20:17:45.000,274,11001710,14805,0,1696191464,13075.211674479993,66.08763762000308,53546.21113392 2023-10-01,20:17:46.000,274,11001649,14125,0,1696191465,13075.191465549993,66.05944109999837,53546.18318544 2023-10-01,20:17:47.000,274,11001646,14405,0,1696191466,13075.238619719988,66.05239196999901,53546.26703088001 2023-10-01,20:17:48.000,274,11001712,14445,0,1696191467,13075.218410789988,66.01714632000221,53546.26703088001 2023-10-01,20:17:49.000,274,11001666,14685,0,1696191468,13075.164520309998,66.01714632000221,53546.28100512 2023-10-01,20:17:50.000,274,11001696,14245,0,1696191469,13075.083684589998,65.98190066999814,53546.23908240001 2023-10-01,20:17:51.000,274,11001716,14485,0,1696191470,13075.023057799997,65.96075328000006,53546.28799224001 2023-10-01,20:17:52.000,274,11001675,14565,0,1696191471,13074.975903630002,65.93960589000199,53546.32292784 2023-10-01,20:17:53.000,274,11001667,14885,0,1696191472,13074.834441120001,65.97485153999878,53546.26703088001 2023-10-01,20:17:54.000,274,11001647,14605,0,1696191473,13074.760341709996,65.91845850000391,53546.23908240001 2023-10-01,20:17:55.000,274,11001692,14485,0,1696191474,13074.706451229991,65.89731110999855,53546.274018000004 2023-10-01,20:17:56.000,274,11001685,14805,0,1696191475,13074.659297059996,65.84796720000304,53546.274018000004 2023-10-01,20:17:57.000,274,11001704,14565,0,1696191476,13074.56498871999,65.94665502000134,53546.274018000004 2023-10-01,20:17:58.000,274,11001708,14165,0,1696191477,13074.48415299999,65.8902619799992,53546.16921120001 2023-10-01,20:17:59.000,274,11001659,14405,0,1696191478,13074.43026252,65.90436023999791,53546.2041468 2023-10-01,20:18:00.000,274,11001654,14565,0,1696191479,13074.38984466,65.8902619799992,53546.11331424 2023-10-01,20:18:01.000,274,11001715,14485,0,1696191480,13074.36289941999,65.94665502000134,53546.09235288 2023-10-01,20:18:02.000,274,11001684,14645,0,1696191481,13074.3494268,65.96075328000006,53546.07139152001 2023-10-01,20:18:03.000,274,11001677,14725,0,1696191482,13074.30900894,66.0030480600035,53546.057417280004 2023-10-01,20:18:04.000,274,11001643,14485,0,1696191483,13074.255118459994,66.05944109999837,53546.00152032001 2023-10-01,20:18:05.000,274,11001691,14685,0,1696191484,13074.28880001,66.05239196999901,53546.008507440005 2023-10-01,20:18:06.000,274,11001717,14485,0,1696191485,13074.26185476999,66.14403065999795,53545.924662 2023-10-01,20:18:07.000,274,11001710,14445,0,1696191486,13074.174282739994,66.19337457000074,53545.94562336 2023-10-01,20:18:08.000,274,11001743,14485,0,1696191487,13074.214700599994,66.22157108999818,53545.86876504 2023-10-01,20:18:09.000,274,11001664,14525,0,1696191488,13074.255118459994,66.28501325999969,53545.91767488 2023-10-01,20:18:10.000,274,11001698,14805,0,1696191489,13074.214700599994,66.34140630000184,53545.90370064001 2023-10-01,20:18:11.000,274,11001684,14485,0,1696191490,13074.234909529994,66.35550456000055,53545.88273928001 2023-10-01,20:18:12.000,274,11001659,14365,0,1696191491,13074.295536319994,66.33435717000248,53545.924662 2023-10-01,20:18:13.000,274,11001651,14645,0,1696191492,13074.234909529994,66.40484847000334,53545.924662 2023-10-01,20:18:14.000,274,11001664,14365,0,1696191493,13074.18101904999,66.40484847000334,53545.77793248 2023-10-01,20:18:15.000,274,11001744,14605,0,1696191494,13074.194491669994,66.39779934000398,53545.8547908 2023-10-01,20:18:16.000,274,11001700,14525,0,1696191495,13074.20122797999,66.39075021000463,53545.8547908 2023-10-01,20:18:17.000,274,11001699,14445,0,1696191496,13074.18101904999,66.39779934000398,53545.86876504 2023-10-01,20:18:18.000,274,11001673,14525,0,1696191497,13074.127128569999,66.4118976000027,53545.79889384 2023-10-01,20:18:19.000,274,11001697,14445,0,1696191498,13074.032820229993,66.4471432499995,53545.791906720005 2023-10-01,20:18:20.000,274,11001708,14485,0,1696191499,13074.106919639999,66.4118976000027,53545.82684232 2023-10-01,20:18:21.000,274,11001643,14325,0,1696191500,13074.032820229993,66.41894673000206,53545.8547908 2023-10-01,20:18:22.000,274,11001739,14325,0,1696191501,13074.039556539989,66.4118976000027,53545.76395824001 2023-10-01,20:18:23.000,274,11001739,14365,0,1696191502,13074.012611299993,66.36960281999927,53545.70806128 2023-10-01,20:18:24.000,274,11001629,14405,0,1696191503,13073.985666059998,66.35550456000055,53545.673125680005 2023-10-01,20:18:25.000,274,11001658,14445,0,1696191504,13073.871148789993,66.34140630000184,53545.673125680005 2023-10-01,20:18:26.000,274,11001630,14285,0,1696191505,13073.904830339998,66.27091500000097,53545.71504840001 2023-10-01,20:18:27.000,274,11001676,14525,0,1696191506,13073.884621409998,66.24976761000289,53545.8547908 2023-10-01,20:18:28.000,274,11001671,14445,0,1696191507,13073.817258310002,66.2004237000001,53545.8198552 2023-10-01,20:18:29.000,274,11001705,14885,0,1696191508,13073.743158899997,66.22157108999818,53545.77793248 2023-10-01,20:18:30.000,274,11001729,14525,0,1696191509,13073.729686279992,66.17222718000266,53545.749984 2023-10-01,20:18:31.000,274,11001686,14445,0,1696191510,13073.669059489992,66.17927631000202,53545.749984 2023-10-01,20:18:32.000,274,11001676,14445,0,1696191511,13073.574751150001,66.17927631000202,53545.69408704001 2023-10-01,20:18:33.000,274,11001669,14605,0,1696191512,13073.514124360001,66.19337457000074,53545.673125680005 2023-10-01,20:18:34.000,274,11001687,14525,0,1696191513,13073.487179119991,66.22862022000481,53545.61722872001 2023-10-01,20:18:35.000,274,11001683,14325,0,1696191514,13073.487179119991,66.22157108999818,53545.65216432 2023-10-01,20:18:36.000,274,11001642,14525,0,1696191515,13073.466970189991,66.24976761000289,53545.6102416 2023-10-01,20:18:37.000,274,11001718,14605,0,1696191516,13073.40634339999,66.29206238999905,53545.54735752001 2023-10-01,20:18:38.000,274,11001668,14365,0,1696191517,13073.379398159996,66.25681674000225,53545.505434800005 2023-10-01,20:18:39.000,274,11001709,14565,0,1696191518,13073.38613446999,66.3132097800044,53545.47748632001 2023-10-01,20:18:40.000,274,11001674,14805,0,1696191519,13073.37266185,66.39779934000398,53545.4704992 2023-10-01,20:18:41.000,274,11001692,14525,0,1696191520,13073.31203506,66.43304499000078,53545.386653760004 2023-10-01,20:18:42.000,274,11001660,14525,0,1696191521,13073.298562439995,66.53173280999908,53545.337743920005 2023-10-01,20:18:43.000,274,11001681,14845,0,1696191522,13073.23119934,66.63042063000466,53545.35171816 2023-10-01,20:18:44.000,274,11001674,14485,0,1696191523,13073.217726719995,66.61632236999867,53545.2958212 2023-10-01,20:18:45.000,274,11001722,14605,0,1696191524,13073.24467195999,66.6586171500021,53545.30979544001 2023-10-01,20:18:46.000,274,11001694,14045,0,1696191525,13073.17057255,66.72205932000361,53545.2958212 2023-10-01,20:18:47.000,274,11001681,14605,0,1696191526,13073.157099929995,66.75025584000105,53545.28184696001 2023-10-01,20:18:48.000,274,11001682,14325,0,1696191527,13073.136890999995,66.77140322999912,53545.27485984 2023-10-01,20:18:49.000,274,11001694,14525,0,1696191528,13073.10994576,66.8066488800032,53545.14909168 2023-10-01,20:18:50.000,274,11001682,14325,0,1696191529,13073.029110039999,66.84189452999999,53545.19101440001 2023-10-01,20:18:51.000,274,11001682,14205,0,1696191530,13073.0695279,66.85599278999871,53545.19101440001 2023-10-01,20:18:52.000,274,11001658,14365,0,1696191531,13073.04931897,66.86304191999807,53545.25389848 2023-10-01,20:18:53.000,274,11001681,14645,0,1696191532,13073.0695279,66.87714018000406,53545.22595 2023-10-01,20:18:54.000,274,11001693,14445,0,1696191533,13073.02237372999,66.85599278999871,53545.1560788 2023-10-01,20:18:55.000,274,11001695,14405,0,1696191534,13072.955010629994,66.83484540000063,53545.14210456001 2023-10-01,20:18:56.000,274,11001726,14805,0,1696191535,13072.955010629994,66.83484540000063,53545.11415608001 2023-10-01,20:18:57.000,274,11001720,14485,0,1696191536,13072.921329079989,66.81369801000255,53545.14909168 2023-10-01,20:18:58.000,274,11001705,14205,0,1696191537,13072.948274319999,66.77140322999912,53545.170053040005 2023-10-01,20:18:59.000,274,11001679,14565,0,1696191538,13072.907856459999,66.76435409999976,53545.23293712001 2023-10-01,20:19:00.000,274,11001650,14285,0,1696191539,13072.894383839994,66.76435409999976,53545.239924240006 2023-10-01,20:19:01.000,274,11001683,14365,0,1696191540,13072.901120149989,66.70796106000489,53545.23293712001 2023-10-01,20:19:02.000,274,11001706,14445,0,1696191541,13072.975219559994,66.70796106000489,53545.28184696001 2023-10-01,20:19:03.000,274,11001643,14685,0,1696191542,13072.880911219989,66.67976454000018,53545.22595 2023-10-01,20:19:04.000,274,11001648,14605,0,1696191543,13072.820284429989,66.67976454000018,53545.170053040005 2023-10-01,20:19:05.000,274,11001686,14565,0,1696191544,13072.800075499988,66.64451889000338,53545.12813032 2023-10-01,20:19:06.000,274,11001641,14565,0,1696191545,13072.853965979994,66.61632236999867,53545.23293712001 2023-10-01,20:19:07.000,274,11001653,14365,0,1696191546,13072.901120149989,66.60927323999931,53545.22595 2023-10-01,20:19:08.000,274,11001664,14285,0,1696191547,13072.894383839994,66.60927323999931,53545.17704016 2023-10-01,20:19:09.000,274,11001663,14525,0,1696191548,13072.867438599998,66.60222410999995,53545.19800152 2023-10-01,20:19:10.000,274,11001691,14485,0,1696191549,13072.955010629994,66.56697846000316,53545.1560788 2023-10-01,20:19:11.000,274,11001657,14365,0,1696191550,13072.928065389999,66.5599293300038,53545.19101440001 2023-10-01,20:19:12.000,274,11001679,14645,0,1696191551,13072.928065389999,66.5599293300038,53545.19101440001 2023-10-01,20:19:13.000,274,11001639,14885,0,1696191552,13072.934801699994,66.5599293300038,53545.09319472001 2023-10-01,20:19:14.000,274,11001691,14685,0,1696191553,13072.894383839994,66.58812585000123,53545.05825912 2023-10-01,20:19:15.000,274,11001655,14645,0,1696191554,13073.04258265999,66.58107672000187,53545.1560788 2023-10-01,20:19:16.000,274,11001684,14525,0,1696191555,13073.076264209994,66.59517498000059,53545.17704016 2023-10-01,20:19:17.000,274,11001713,14285,0,1696191556,13073.08973683,66.5599293300038,53545.14909168 2023-10-01,20:19:18.000,274,11001739,14685,0,1696191557,13073.056055279994,66.57402759000252,53545.09319472001 2023-10-01,20:19:19.000,274,11001662,14685,0,1696191558,13073.0695279,66.60927323999931,53545.11415608001 2023-10-01,20:19:20.000,274,11001725,14725,0,1696191559,13073.076264209994,66.59517498000059,53545.19101440001 2023-10-01,20:19:21.000,274,11001706,14565,0,1696191560,13073.0695279,66.60927323999931,53545.17704016 2023-10-01,20:19:22.000,274,11001649,14485,0,1696191561,13073.04931897,66.62337149999803,53545.14909168 2023-10-01,20:19:23.000,274,11001705,14805,0,1696191562,13072.995428489994,66.63746976000402,53545.13511744 2023-10-01,20:19:24.000,274,11001654,14765,0,1696191563,13072.955010629994,66.65156802000274,53545.121143200005 2023-10-01,20:19:25.000,274,11001719,14965,0,1696191564,13073.008901109999,66.64451889000338,53545.13511744 2023-10-01,20:19:26.000,274,11001703,14405,0,1696191565,13072.96174693999,66.72910845000297,53545.14909168 2023-10-01,20:19:27.000,274,11001729,14165,0,1696191566,13072.934801699994,66.70091192999826,53545.14210456001 2023-10-01,20:19:28.000,274,11001701,14405,0,1696191567,13072.806811809998,66.72910845000297,53545.03729776 2023-10-01,20:19:29.000,274,11001717,14405,0,1696191568,13072.853965979994,66.8066488800032,53545.05825912 2023-10-01,20:19:30.000,274,11001703,14565,0,1696191569,13072.867438599998,66.79255062000448,53545.11415608001 2023-10-01,20:19:31.000,274,11001689,14205,0,1696191570,13072.914592769994,66.82074714000191,53545.07922048 2023-10-01,20:19:32.000,274,11001699,14885,0,1696191571,13072.887647529999,66.8700910500047,53545.051272000004 2023-10-01,20:19:33.000,274,11001637,14565,0,1696191572,13072.921329079989,66.88418931000342,53545.05825912 2023-10-01,20:19:34.000,274,11001643,14525,0,1696191573,13072.847229669998,66.93353321999894,53545.02332352001 2023-10-01,20:19:35.000,274,11001742,14445,0,1696191574,13072.867438599998,66.89828757000214,53544.97441368001 2023-10-01,20:19:36.000,274,11001715,14045,0,1696191575,13072.880911219989,66.89123844000278,53545.05825912 2023-10-01,20:19:37.000,274,11001687,14405,0,1696191576,13072.901120149989,66.91238583000086,53545.051272000004 2023-10-01,20:19:38.000,274,11001682,14605,0,1696191577,13072.901120149989,66.98992626000108,53545.00934928 2023-10-01,20:19:39.000,274,11001668,14525,0,1696191578,13072.921329079989,66.98287713000173,53545.002362160005 2023-10-01,20:19:40.000,274,11001674,14805,0,1696191579,13073.015637419994,66.968778870003,53545.07922048 2023-10-01,20:19:41.000,274,11001710,14405,0,1696191580,13073.056055279994,66.95468061000429,53545.13511744 2023-10-01,20:19:42.000,274,11001688,14205,0,1696191581,13073.0695279,66.98287713000173,53545.13511744 2023-10-01,20:19:43.000,274,11001665,14805,0,1696191582,13073.116682069995,66.99697539000044,53545.1560788 2023-10-01,20:19:44.000,274,11001655,14765,0,1696191583,13073.06279158999,66.96172974000365,53545.13511744 2023-10-01,20:19:45.000,274,11001657,14605,0,1696191584,13073.08300051999,66.9053367000015,53545.03729776 2023-10-01,20:19:46.000,274,11001729,14445,0,1696191585,13073.10994576,66.9405823499983,53545.14210456001 2023-10-01,20:19:47.000,274,11001745,14405,0,1696191586,13073.08973683,66.91238583000086,53545.1560788 2023-10-01,20:19:48.000,274,11001694,14325,0,1696191587,13073.035846349994,66.89123844000278,53545.0862076 2023-10-01,20:19:49.000,274,11001694,14485,0,1696191588,13073.056055279994,66.88418931000342,53545.14210456001 2023-10-01,20:19:50.000,274,11001684,14445,0,1696191589,13072.995428489994,66.86304191999807,53545.13511744 2023-10-01,20:19:51.000,274,11001718,14885,0,1696191590,13072.995428489994,66.79959975000384,53545.12813032 2023-10-01,20:19:52.000,274,11001741,14525,0,1696191591,13073.00216479999,66.78550148999784,53545.11415608001 2023-10-01,20:19:53.000,274,11001756,14245,0,1696191592,13073.00216479999,66.74320671000169,53545.05825912 2023-10-01,20:19:54.000,274,11001688,14605,0,1696191593,13072.968483249999,66.72205932000361,53545.0862076 2023-10-01,20:19:55.000,274,11001702,14605,0,1696191594,13073.04258265999,66.67271541000082,53545.1560788 2023-10-01,20:19:56.000,274,11001667,14405,0,1696191595,13073.076264209994,66.61632236999867,53545.14909168 2023-10-01,20:19:57.000,274,11001708,14685,0,1696191596,13073.10994576,66.60222410999995,53545.16306592001 2023-10-01,20:19:58.000,274,11001729,14565,0,1696191597,13073.10994576,66.5599293300038,53545.072233360006 2023-10-01,20:19:59.000,274,11001705,14565,0,1696191598,13073.157099929995,66.52468367999973,53545.10716896 2023-10-01,20:20:00.000,274,11001638,14525,0,1696191599,13073.177308859995,66.51763455000037,53545.17704016 2023-10-01,20:20:01.000,274,11001731,14765,0,1696191600,13073.24467195999,66.43304499000078,53545.18402728 2023-10-01,20:20:02.000,274,11001682,14645,0,1696191601,13073.31203506,66.40484847000334,53545.11415608001 2023-10-01,20:20:03.000,274,11001767,14685,0,1696191602,13073.31203506,66.3484554300012,53545.1560788 2023-10-01,20:20:04.000,274,11001681,14805,0,1696191603,13073.37266185,66.3132097800044,53545.11415608001 2023-10-01,20:20:05.000,274,11001681,14605,0,1696191604,13073.466970189991,66.30616064999776,53545.16306592001 2023-10-01,20:20:06.000,274,11001719,14365,0,1696191605,13073.446761259991,66.30616064999776,53545.20498864 2023-10-01,20:20:07.000,274,11001689,14645,0,1696191606,13073.466970189991,66.24271848000353,53545.19101440001 2023-10-01,20:20:08.000,274,11001652,14565,0,1696191607,13073.426552329991,66.24976761000289,53545.16306592001 2023-10-01,20:20:09.000,274,11001662,14405,0,1696191608,13073.446761259991,66.26386587000161,53545.18402728 2023-10-01,20:20:10.000,274,11001712,14645,0,1696191609,13073.440024949996,66.21452195999882,53545.25389848 2023-10-01,20:20:11.000,274,11001683,14885,0,1696191610,13073.507388049991,66.22862022000481,53545.2958212 2023-10-01,20:20:12.000,274,11001661,14725,0,1696191611,13073.493915430001,66.22862022000481,53545.26088560001 2023-10-01,20:20:13.000,274,11001678,14765,0,1696191612,13073.507388049991,66.25681674000225,53545.26088560001 2023-10-01,20:20:14.000,274,11001705,14525,0,1696191613,13073.419816019996,66.22862022000481,53545.2958212 2023-10-01,20:20:15.000,274,11001686,14525,0,1696191614,13073.440024949996,66.2991115199984,53545.27485984 2023-10-01,20:20:16.000,274,11001653,14485,0,1696191615,13073.4737065,66.29206238999905,53545.31678256 2023-10-01,20:20:17.000,274,11001685,14645,0,1696191616,13073.480442809996,66.35550456000055,53545.25389848 2023-10-01,20:20:18.000,274,11001666,14485,0,1696191617,13073.460233879996,66.37665194999863,53545.22595 2023-10-01,20:20:19.000,274,11001694,14845,0,1696191618,13073.480442809996,66.41894673000206,53545.2958212 2023-10-01,20:20:20.000,274,11001700,14365,0,1696191619,13073.547805909991,66.4118976000027,53545.37267952 2023-10-01,20:20:21.000,274,11001684,14525,0,1696191620,13073.621905319997,66.51763455000037,53545.39364088 2023-10-01,20:20:22.000,274,11001693,14725,0,1696191621,13073.601696389997,66.51763455000037,53545.42158936 2023-10-01,20:20:23.000,274,11001681,14805,0,1696191622,13073.581487459996,66.51763455000037,53545.33075680001 2023-10-01,20:20:24.000,274,11001631,14685,0,1696191623,13073.635377940001,66.53173280999908,53545.33075680001 2023-10-01,20:20:25.000,274,11001712,14685,0,1696191624,13073.648850559992,66.55288020000444,53545.31678256 2023-10-01,20:20:26.000,274,11001696,14405,0,1696191625,13073.642114249997,66.50353629000165,53545.42158936 2023-10-01,20:20:27.000,274,11001649,14365,0,1696191626,13073.716213660002,66.53173280999908,53545.44953784001 2023-10-01,20:20:28.000,274,11001694,14605,0,1696191627,13073.702741039997,66.48943803000293,53545.44255072 2023-10-01,20:20:29.000,274,11001672,14605,0,1696191628,13073.722949969997,66.47533977000421,53545.41460224 2023-10-01,20:20:30.000,274,11001710,15085,0,1696191629,13073.763367829997,66.4471432499995,53545.505434800005 2023-10-01,20:20:31.000,274,11001677,14525,0,1696191630,13073.743158899997,66.4118976000027,53545.46351208 2023-10-01,20:20:32.000,274,11001690,14845,0,1696191631,13073.736422590002,66.36255368999991,53545.51940904 2023-10-01,20:20:33.000,274,11001680,14365,0,1696191632,13073.689268419992,66.35550456000055,53545.4704992 2023-10-01,20:20:34.000,274,11001669,14765,0,1696191633,13073.729686279992,66.27091500000097,53545.51242192 2023-10-01,20:20:35.000,274,11001677,14405,0,1696191634,13073.837467240002,66.26386587000161,53545.54735752001 2023-10-01,20:20:36.000,274,11001686,14565,0,1696191635,13073.850939859993,66.15107979000459,53545.575306000006 2023-10-01,20:20:37.000,274,11001706,14725,0,1696191636,13073.884621409998,66.15107979000459,53545.58928024 2023-10-01,20:20:38.000,274,11001711,14645,0,1696191637,13073.850939859993,66.1369815299986,53545.6102416 2023-10-01,20:20:39.000,274,11001710,14605,0,1696191638,13073.857676170002,66.15812892000395,53545.58229312 2023-10-01,20:20:40.000,274,11001695,14365,0,1696191639,13073.891357719993,66.08763762000308,53545.575306000006 2023-10-01,20:20:41.000,274,11001742,14765,0,1696191640,13073.904830339998,66.1017358800018,53545.54735752001 2023-10-01,20:20:42.000,274,11001681,14405,0,1696191641,13073.958720819988,66.07353936000436,53545.673125680005 2023-10-01,20:20:43.000,274,11001785,14485,0,1696191642,13073.972193439993,66.06649022999773,53545.58928024 2023-10-01,20:20:44.000,274,11001692,14685,0,1696191643,13074.019347609988,66.03829371000029,53545.68709992 2023-10-01,20:20:45.000,274,11001716,14685,0,1696191644,13074.106919639999,66.08763762000308,53545.71504840001 2023-10-01,20:20:46.000,274,11001663,14605,0,1696191645,13074.120392259989,66.07353936000436,53545.71504840001 2023-10-01,20:20:47.000,274,11001703,14565,0,1696191646,13074.113655949994,66.09468675000244,53545.66613856001 2023-10-01,20:20:48.000,274,11001678,14805,0,1696191647,13074.100183329989,66.06649022999773,53545.68709992 2023-10-01,20:20:49.000,274,11001675,14485,0,1696191648,13074.167546429999,66.08058849000372,53545.76395824001 2023-10-01,20:20:50.000,274,11001622,14525,0,1696191649,13074.174282739994,66.08058849000372,53545.81286808001 2023-10-01,20:20:51.000,274,11001708,14645,0,1696191650,13074.248382149999,66.08763762000308,53545.83382944001 2023-10-01,20:20:52.000,274,11001660,14445,0,1696191651,13074.28206369999,66.09468675000244,53545.89671352 2023-10-01,20:20:53.000,274,11001711,14605,0,1696191652,13074.30900894,66.10878501000116,53545.87575216 2023-10-01,20:20:54.000,274,11001695,14485,0,1696191653,13074.26859108,66.10878501000116,53545.84780368 2023-10-01,20:20:55.000,274,11001679,14765,0,1696191654,13074.32248155999,66.1369815299986,53545.80588096 2023-10-01,20:20:56.000,274,11001732,14485,0,1696191655,13074.32248155999,66.1651780500033,53545.83382944001 2023-10-01,20:20:57.000,274,11001715,14725,0,1696191656,13074.3494268,66.17222718000266,53545.83382944001 2023-10-01,20:20:58.000,274,11001708,14605,0,1696191657,13074.28880001,66.2004237000001,53545.82684232 2023-10-01,20:20:59.000,274,11001706,14485,0,1696191658,13074.32248155999,66.20747282999946,53545.81286808001 2023-10-01,20:21:00.000,274,11001725,14485,0,1696191659,13074.356163109995,66.18632544000138,53545.90370064001 2023-10-01,20:21:01.000,274,11001717,14725,0,1696191660,13074.396580969995,66.24271848000353,53545.90370064001 2023-10-01,20:21:02.000,274,11001714,14565,0,1696191661,13074.376372039995,66.18632544000138,53545.889726400004 2023-10-01,20:21:03.000,274,11001673,14365,0,1696191662,13074.3494268,66.20747282999946,53545.86876504 2023-10-01,20:21:04.000,274,11001687,14525,0,1696191663,13074.36289941999,66.24976761000289,53545.88273928001 2023-10-01,20:21:05.000,274,11001673,14685,0,1696191664,13074.3494268,66.27091500000097,53545.889726400004 2023-10-01,20:21:06.000,274,11001743,14645,0,1696191665,13074.416789899995,66.24976761000289,53545.96658472 2023-10-01,20:21:07.000,274,11001731,14605,0,1696191666,13074.46394406999,66.21452195999882,53546.057417280004 2023-10-01,20:21:08.000,274,11001660,14205,0,1696191667,13074.477416689995,66.2004237000001,53546.02946880001 2023-10-01,20:21:09.000,274,11001657,14245,0,1696191668,13074.457207759995,66.17927631000202,53546.008507440005 2023-10-01,20:21:10.000,274,11001728,14405,0,1696191669,13074.497625619995,66.12993239999923,53546.008507440005 2023-10-01,20:21:11.000,274,11001651,14445,0,1696191670,13074.45047145,66.12288326999987,53546.05043016001 2023-10-01,20:21:12.000,274,11001690,14685,0,1696191671,13074.45047145,66.03829371000029,53546.03645592 2023-10-01,20:21:13.000,274,11001696,14365,0,1696191672,13074.44373513999,66.04534283999965,53545.97357184 2023-10-01,20:21:14.000,274,11001642,14525,0,1696191673,13074.47068038,66.01009719000285,53546.02248168 2023-10-01,20:21:15.000,274,11001715,14565,0,1696191674,13074.51109824,65.86911459000112,53546.07139152001 2023-10-01,20:21:16.000,274,11001645,14325,0,1696191675,13074.51109824,65.80567241999961,53546.14126272 2023-10-01,20:21:17.000,274,11001719,14405,0,1696191676,13074.5515161,65.78452503000153,53546.106327120004 2023-10-01,20:21:18.000,274,11001667,14445,0,1696191677,13074.54477978999,65.69993547000195,53546.08536576 2023-10-01,20:21:19.000,274,11001699,14645,0,1696191678,13074.497625619995,65.65059155999916,53546.02248168 2023-10-01,20:21:20.000,274,11001728,14685,0,1696191679,13074.52457085999,65.61534591000236,53546.078378640006 2023-10-01,20:21:21.000,274,11001701,14565,0,1696191680,13074.63235182,65.53780548000213,53546.01549456 2023-10-01,20:21:22.000,274,11001638,14365,0,1696191681,13074.618879199996,65.55190374000085,53546.15523696 2023-10-01,20:21:23.000,274,11001673,14725,0,1696191682,13074.67276968,65.48846156999934,53546.09235288 2023-10-01,20:21:24.000,274,11001696,14325,0,1696191683,13074.706451229991,65.44616679000319,53546.106327120004 2023-10-01,20:21:25.000,274,11001698,14405,0,1696191684,13074.800759569996,65.43206853000447,53546.16921120001 2023-10-01,20:21:26.000,274,11001696,14445,0,1696191685,13074.787286949992,65.41797026999848,53546.14126272 2023-10-01,20:21:27.000,274,11001679,14645,0,1696191686,13074.820968499997,65.38977375000104,53546.25305664 2023-10-01,20:21:28.000,274,11001712,14525,0,1696191687,13074.820968499997,65.3968228800004,53546.18318544 2023-10-01,20:21:29.000,274,11001656,14365,0,1696191688,13074.895067910002,65.40387200999976,53546.14824984001 2023-10-01,20:21:30.000,274,11001667,14365,0,1696191689,13074.962431009997,65.37567549000232,53546.21113392 2023-10-01,20:21:31.000,274,11001736,14285,0,1696191690,13075.029794109993,65.3615772300036,53546.23908240001 2023-10-01,20:21:32.000,274,11001660,14365,0,1696191691,13075.023057799997,65.34747897000489,53546.274018000004 2023-10-01,20:21:33.000,274,11001686,14205,0,1696191692,13075.023057799997,65.34747897000489,53546.246069520006 2023-10-01,20:21:34.000,274,11001630,14525,0,1696191693,13074.982639939997,65.36862636000296,53546.274018000004 2023-10-01,20:21:35.000,274,11001653,14445,0,1696191694,13074.996112560002,65.32633157999953,53546.21812104001 2023-10-01,20:21:36.000,274,11001695,14485,0,1696191695,13074.989376249992,65.33338070999889,53546.21113392 2023-10-01,20:21:37.000,274,11001716,14805,0,1696191696,13074.942222079997,65.24174201999995,53546.2041468 2023-10-01,20:21:38.000,274,11001667,14525,0,1696191697,13074.895067910002,65.29108593000274,53546.19017256 2023-10-01,20:21:39.000,274,11001745,14685,0,1696191698,13074.874858980002,65.21354550000251,53546.26703088001 2023-10-01,20:21:40.000,274,11001718,14605,0,1696191699,13074.841177429997,65.17125071999908,53546.28799224001 2023-10-01,20:21:41.000,274,11001715,14525,0,1696191700,13074.794023260001,65.1853489799978,53546.3788248 2023-10-01,20:21:42.000,274,11001712,14325,0,1696191701,13074.726660159991,65.17829984999844,53546.31594072001 2023-10-01,20:21:43.000,274,11001660,14245,0,1696191702,13074.706451229991,65.17829984999844,53546.19017256 2023-10-01,20:21:44.000,274,11001652,14725,0,1696191703,13074.67276968,65.1853489799978,53546.21812104001 2023-10-01,20:21:45.000,274,11001661,14085,0,1696191704,13074.659297059996,65.19944724000379,53546.274018000004 2023-10-01,20:21:46.000,274,11001699,14525,0,1696191705,13074.598670269996,65.24174201999995,53546.23209528 2023-10-01,20:21:47.000,274,11001708,14365,0,1696191706,13074.60540657999,65.27698767000402,53546.2041468 2023-10-01,20:21:48.000,274,11001737,14685,0,1696191707,13074.56498871999,65.28403680000338,53546.2041468 2023-10-01,20:21:49.000,274,11001651,14685,0,1696191708,13074.659297059996,65.34747897000489,53546.2041468 2023-10-01,20:21:50.000,274,11001642,14885,0,1696191709,13074.56498871999,65.3968228800004,53546.225108160004 2023-10-01,20:21:51.000,274,11001732,14365,0,1696191710,13074.58519764999,65.41092113999912,53546.14824984001 2023-10-01,20:21:52.000,274,11001652,14565,0,1696191711,13074.538043479995,65.45321592000255,53546.2041468 2023-10-01,20:21:53.000,274,11001687,14525,0,1696191712,13074.517834549995,65.51665809000406,53546.1342756 2023-10-01,20:21:54.000,274,11001683,14605,0,1696191713,13074.47068038,65.53780548000213,53546.12030136001 2023-10-01,20:21:55.000,274,11001712,14245,0,1696191714,13074.56498871999,65.55895287000021,53546.225108160004 2023-10-01,20:21:56.000,274,11001725,14365,0,1696191715,13074.59193396,65.53075635000278,53546.21812104001 2023-10-01,20:21:57.000,274,11001721,14125,0,1696191716,13074.618879199996,65.53780548000213,53546.26004376 2023-10-01,20:21:58.000,274,11001672,14485,0,1696191717,13074.59193396,65.55190374000085,53546.14824984001 2023-10-01,20:21:59.000,274,11001708,14725,0,1696191718,13074.63235182,65.5096089600047,53546.274018000004 2023-10-01,20:22:00.000,274,11001704,14405,0,1696191719,13074.706451229991,65.48141243999999,53546.26703088001 2023-10-01,20:22:01.000,274,11001706,14525,0,1696191720,13074.69297861,65.46731418000127,53546.21113392 2023-10-01,20:22:02.000,274,11001662,14565,0,1696191721,13074.733396470001,65.35452810000425,53546.28100512 2023-10-01,20:22:03.000,274,11001632,14645,0,1696191722,13074.794023260001,65.3615772300036,53546.246069520006 2023-10-01,20:22:04.000,274,11001652,14565,0,1696191723,13074.814232190001,65.26993854000466,53546.246069520006 2023-10-01,20:22:05.000,274,11001667,14605,0,1696191724,13074.881595289997,65.20649637000315,53546.3089536 2023-10-01,20:22:06.000,274,11001724,14125,0,1696191725,13074.888331599992,65.14305420000164,53546.25305664 2023-10-01,20:22:07.000,274,11001690,14165,0,1696191726,13074.928749459992,65.09371028999885,53546.30196648 2023-10-01,20:22:08.000,274,11001650,14525,0,1696191727,13074.895067910002,65.05846464000206,53546.294979360006 2023-10-01,20:22:09.000,274,11001710,14525,0,1696191728,13074.915276840002,65.00207159999991,53546.26004376 2023-10-01,20:22:10.000,274,11001701,14645,0,1696191729,13074.942222079997,64.95977682000375,53546.3089536 2023-10-01,20:22:11.000,274,11001739,14685,0,1696191730,13074.861386359997,64.9386294299984,53546.31594072001 2023-10-01,20:22:12.000,274,11001756,14845,0,1696191731,13074.955694700002,64.96682595000311,53546.3788248 2023-10-01,20:22:13.000,274,11001696,14325,0,1696191732,13074.928749459992,64.94567855999776,53546.42773464 2023-10-01,20:22:14.000,274,11001715,14365,0,1696191733,13074.841177429997,64.89633465000225,53546.30196648 2023-10-01,20:22:15.000,274,11001723,14525,0,1696191734,13074.847913739992,64.91043291000096,53546.33690208001 2023-10-01,20:22:16.000,274,11001675,14405,0,1696191735,13074.800759569996,64.98797334000119,53546.3089536 2023-10-01,20:22:17.000,274,11001660,14565,0,1696191736,13074.820968499997,65.00912072999927,53546.28100512 2023-10-01,20:22:18.000,274,11001713,14405,0,1696191737,13074.713187540001,65.02321898999799,53546.2041468 2023-10-01,20:22:19.000,274,11001712,14205,0,1696191738,13074.713187540001,65.05846464000206,53546.176198320005 2023-10-01,20:22:20.000,274,11001675,14605,0,1696191739,13074.746869089991,65.12895594000292,53546.25305664 2023-10-01,20:22:21.000,274,11001740,14405,0,1696191740,13074.726660159991,65.12190681000357,53546.18318544 2023-10-01,20:22:22.000,274,11001725,14885,0,1696191741,13074.699714919996,65.15715246000036,53546.21113392 2023-10-01,20:22:23.000,274,11001710,14845,0,1696191742,13074.69297861,65.19239811000443,53546.23209528 2023-10-01,20:22:24.000,274,11001718,14645,0,1696191743,13074.699714919996,65.26288940999802,53546.12030136001 2023-10-01,20:22:25.000,274,11001701,14605,0,1696191744,13074.726660159991,65.30518419000146,53546.127288480006 2023-10-01,20:22:26.000,274,11001695,14525,0,1696191745,13074.719923849996,65.29108593000274,53546.3089536 2023-10-01,20:22:27.000,274,11001724,14205,0,1696191746,13074.814232190001,65.2981350600021,53546.246069520006 2023-10-01,20:22:28.000,274,11001716,14525,0,1696191747,13074.827704809992,65.32633157999953,53546.23209528 2023-10-01,20:22:29.000,274,11001685,14325,0,1696191748,13074.861386359997,65.32633157999953,53546.26703088001 2023-10-01,20:22:30.000,274,11001666,14685,0,1696191749,13074.975903630002,65.31928245000017,53546.23908240001 2023-10-01,20:22:31.000,274,11001680,14605,0,1696191750,13075.002848869997,65.32633157999953,53546.21812104001 2023-10-01,20:22:32.000,274,11001727,14525,0,1696191751,13074.975903630002,65.26993854000466,53546.30196648 2023-10-01,20:22:33.000,274,11001711,14685,0,1696191752,13074.969167319992,65.29108593000274,53546.225108160004 2023-10-01,20:22:34.000,274,11001690,14805,0,1696191753,13075.009585179992,65.30518419000146,53546.28100512 2023-10-01,20:22:35.000,274,11001686,14285,0,1696191754,13075.083684589998,65.2487911499993,53546.392799040004 2023-10-01,20:22:36.000,274,11001695,14445,0,1696191755,13075.157783999988,65.22059463000187,53546.3788248 2023-10-01,20:22:37.000,274,11001764,14525,0,1696191756,13075.164520309998,65.1853489799978,53546.38581192001 2023-10-01,20:22:38.000,274,11001718,14725,0,1696191757,13075.063475659997,65.1853489799978,53546.28100512 2023-10-01,20:22:39.000,274,11001736,14365,0,1696191758,13075.063475659997,65.12190681000357,53546.35786344 2023-10-01,20:22:40.000,274,11001694,14285,0,1696191759,13075.056739350002,65.0866611599995,53546.37183768 2023-10-01,20:22:41.000,274,11001667,14805,0,1696191760,13075.036530420002,65.06551377000142,53546.38581192001 2023-10-01,20:22:42.000,274,11001700,14325,0,1696191761,13075.016321490002,65.03731725000398,53546.441708880004 2023-10-01,20:22:43.000,274,11001672,14485,0,1696191762,13075.002848869997,65.01616985999863,53546.42773464 2023-10-01,20:22:44.000,274,11001705,14605,0,1696191763,13074.935485770002,64.9386294299984,53546.45568312001 2023-10-01,20:22:45.000,274,11001745,14245,0,1696191764,13074.922013149997,64.93158029999904,53546.53254144001 2023-10-01,20:22:46.000,274,11001655,14605,0,1696191765,13074.874858980002,64.86108899999817,53546.55350280001 2023-10-01,20:22:47.000,274,11001684,14685,0,1696191766,13074.760341709996,64.81879422000202,53546.47664448 2023-10-01,20:22:48.000,274,11001727,14565,0,1696191767,13074.679505989996,64.8399416100001,53546.413760400006 2023-10-01,20:22:49.000,274,11001680,14565,0,1696191768,13074.666033369991,64.8399416100001,53546.36485056001 2023-10-01,20:22:50.000,274,11001701,14605,0,1696191769,13074.598670269996,64.79764683000394,53546.40677328001 2023-10-01,20:22:51.000,274,11001586,14805,0,1696191770,13074.59193396,64.84699073999946,53546.462670240006 2023-10-01,20:22:52.000,274,11001712,14565,0,1696191771,13074.558252409995,64.8046959600033,53546.462670240006 2023-10-01,20:22:53.000,274,11001724,14485,0,1696191772,13074.538043479995,64.8399416100001,53546.441708880004 2023-10-01,20:22:54.000,274,11001655,15045,0,1696191773,13074.436998829995,64.91748204000032,53546.35786344 2023-10-01,20:22:55.000,274,11001761,14605,0,1696191774,13074.477416689995,64.9386294299984,53546.42074752 2023-10-01,20:22:56.000,274,11001677,14565,0,1696191775,13074.538043479995,64.93158029999904,53546.47664448 2023-10-01,20:22:57.000,274,11001755,14765,0,1696191776,13074.54477978999,64.99502247000055,53546.413760400006 2023-10-01,20:22:58.000,274,11001705,14405,0,1696191777,13074.517834549995,65.06551377000142,53546.37183768 2023-10-01,20:22:59.000,274,11001680,14365,0,1696191778,13074.56498871999,65.1148576800042,53546.32991496 2023-10-01,20:23:00.000,274,11001681,14845,0,1696191779,13074.686242299991,65.16420158999972,53546.441708880004 2023-10-01,20:23:01.000,274,11001692,14365,0,1696191780,13074.726660159991,65.20649637000315,53546.343889200005 2023-10-01,20:23:02.000,274,11001704,15085,0,1696191781,13074.767078019991,65.22764376000123,53546.35087632 2023-10-01,20:23:03.000,274,11001662,14685,0,1696191782,13074.827704809992,65.28403680000338,53546.3089536 2023-10-01,20:23:04.000,274,11001717,14565,0,1696191783,13074.868122669992,65.31928245000017,53546.30196648 2023-10-01,20:23:05.000,274,11001706,14445,0,1696191784,13074.975903630002,65.35452810000425,53546.26703088001 2023-10-01,20:23:06.000,274,11001686,14605,0,1696191785,13075.043266729997,65.35452810000425,53546.40677328001 2023-10-01,20:23:07.000,274,11001693,14605,0,1696191786,13075.177992929988,65.34042983999825,53546.3788248 2023-10-01,20:23:08.000,274,11001695,14685,0,1696191787,13075.211674479993,65.29108593000274,53546.39978616 2023-10-01,20:23:09.000,274,11001668,14405,0,1696191788,13075.218410789988,65.24174201999995,53546.35786344 2023-10-01,20:23:10.000,274,11001742,14365,0,1696191789,13075.285773889998,65.1853489799978,53546.441708880004 2023-10-01,20:23:11.000,274,11001723,14285,0,1696191790,13075.258828649989,65.17829984999844,53546.45568312001 2023-10-01,20:23:12.000,274,11001668,14645,0,1696191791,13075.285773889998,65.14305420000164,53546.53254144001 2023-10-01,20:23:13.000,274,11001703,14685,0,1696191792,13075.225147099998,65.10075941999821,53546.47664448 2023-10-01,20:23:14.000,274,11001713,14725,0,1696191793,13075.124102449998,65.04436638000334,53546.47664448 2023-10-01,20:23:15.000,274,11001683,14685,0,1696191794,13075.070211969993,65.02321898999799,53546.50459296001 2023-10-01,20:23:16.000,274,11001658,14685,0,1696191795,13075.016321490002,64.93158029999904,53546.57446416001 2023-10-01,20:23:17.000,274,11001695,14725,0,1696191796,13074.948958389992,64.94567855999776,53546.56747704 2023-10-01,20:23:18.000,274,11001740,14365,0,1696191797,13074.814232190001,64.91748204000032,53546.50459296001 2023-10-01,20:23:19.000,274,11001696,14405,0,1696191798,13074.69297861,64.9033837800016,53546.42074752 2023-10-01,20:23:20.000,274,11001666,14245,0,1696191799,13074.63235182,64.93158029999904,53546.441708880004 2023-10-01,20:23:21.000,274,11001687,14365,0,1696191800,13074.61214289,64.91748204000032,53546.49061872 2023-10-01,20:23:22.000,274,11001711,14965,0,1696191801,13074.59193396,64.9527276900044,53546.448696 2023-10-01,20:23:23.000,274,11001646,14245,0,1696191802,13074.517834549995,64.95977682000375,53546.42074752 2023-10-01,20:23:24.000,274,11001655,14525,0,1696191803,13074.51109824,65.04436638000334,53546.45568312001 2023-10-01,20:23:25.000,274,11001657,14445,0,1696191804,13074.52457085999,65.07256290000078,53546.46965736 2023-10-01,20:23:26.000,274,11001723,14365,0,1696191805,13074.517834549995,65.13600507000228,53546.448696 2023-10-01,20:23:27.000,274,11001687,14485,0,1696191806,13074.578461339996,65.13600507000228,53546.42074752 2023-10-01,20:23:28.000,274,11001694,14765,0,1696191807,13074.60540657999,65.19239811000443,53546.43472176001 2023-10-01,20:23:29.000,274,11001699,14605,0,1696191808,13074.618879199996,65.26993854000466,53546.33690208001 2023-10-01,20:23:30.000,274,11001639,14725,0,1696191809,13074.618879199996,65.28403680000338,53546.25305664 2023-10-01,20:23:31.000,274,11001659,14485,0,1696191810,13074.645824439991,65.31223332000081,53546.32991496 2023-10-01,20:23:32.000,274,11001690,14285,0,1696191811,13074.699714919996,65.32633157999953,53546.413760400006 2023-10-01,20:23:33.000,274,11001662,14405,0,1696191812,13074.719923849996,65.34747897000489,53546.36485056001 2023-10-01,20:23:34.000,274,11001685,14605,0,1696191813,13074.67276968,65.38977375000104,53546.3089536 2023-10-01,20:23:35.000,274,11001720,14725,0,1696191814,13074.645824439991,65.40387200999976,53546.26004376 2023-10-01,20:23:36.000,274,11001647,14645,0,1696191815,13074.67276968,65.45321592000255,53546.28799224001 2023-10-01,20:23:37.000,274,11001651,14525,0,1696191816,13074.60540657999,65.43206853000447,53546.274018000004 2023-10-01,20:23:38.000,274,11001664,14525,0,1696191817,13074.598670269996,65.48846156999934,53546.246069520006 2023-10-01,20:23:39.000,274,11001678,14565,0,1696191818,13074.59193396,65.52370722000342,53546.28100512 2023-10-01,20:23:40.000,274,11001729,14765,0,1696191819,13074.639088129996,65.48846156999934,53546.274018000004 2023-10-01,20:23:41.000,274,11001714,14725,0,1696191820,13074.598670269996,65.5096089600047,53546.28799224001 2023-10-01,20:23:42.000,274,11001697,14605,0,1696191821,13074.59193396,65.5096089600047,53546.246069520006 2023-10-01,20:23:43.000,274,11001657,14445,0,1696191822,13074.50436192999,65.53780548000213,53546.127288480006 2023-10-01,20:23:44.000,274,11001698,14365,0,1696191823,13074.52457085999,65.48846156999934,53546.18318544 2023-10-01,20:23:45.000,274,11001716,14525,0,1696191824,13074.57172503,65.45321592000255,53546.23209528 2023-10-01,20:23:46.000,274,11001677,14205,0,1696191825,13074.58519764999,65.46026505000191,53546.26004376 2023-10-01,20:23:47.000,274,11001721,14445,0,1696191826,13074.54477978999,65.41092113999912,53546.23209528 2023-10-01,20:23:48.000,274,11001707,14605,0,1696191827,13074.59193396,65.38977375000104,53546.274018000004 2023-10-01,20:23:49.000,274,11001656,14565,0,1696191828,13074.56498871999,65.38272462000168,53546.25305664 2023-10-01,20:23:50.000,274,11001683,14565,0,1696191829,13074.57172503,65.34747897000489,53546.246069520006 2023-10-01,20:23:51.000,274,11001691,14725,0,1696191830,13074.50436192999,65.31928245000017,53546.23908240001 2023-10-01,20:23:52.000,274,11001656,14565,0,1696191831,13074.50436192999,65.29108593000274,53546.28799224001 2023-10-01,20:23:53.000,274,11001707,14245,0,1696191832,13074.436998829995,65.28403680000338,53546.225108160004 2023-10-01,20:23:54.000,274,11001738,14805,0,1696191833,13074.396580969995,65.26993854000466,53546.25305664 2023-10-01,20:23:55.000,274,11001638,14805,0,1696191834,13074.38310834999,65.28403680000338,53546.274018000004 2023-10-01,20:23:56.000,274,11001636,14365,0,1696191835,13074.3494268,65.31223332000081,53546.31594072001 2023-10-01,20:23:57.000,274,11001671,14525,0,1696191836,13074.335954179995,65.32633157999953,53546.343889200005 2023-10-01,20:23:58.000,274,11001661,14525,0,1696191837,13074.315745249995,65.31928245000017,53546.30196648 2023-10-01,20:23:59.000,274,11001697,14565,0,1696191838,13074.30900894,65.36862636000296,53546.26703088001 2023-10-01,20:24:00.000,274,11001697,14605,0,1696191839,13074.3494268,65.35452810000425,53546.32991496 2023-10-01,20:24:01.000,274,11001649,14245,0,1696191840,13074.28880001,65.3615772300036,53546.28799224001 2023-10-01,20:24:02.000,274,11001695,14605,0,1696191841,13074.376372039995,65.36862636000296,53546.23908240001 2023-10-01,20:24:03.000,274,11001692,14165,0,1696191842,13074.335954179995,65.44616679000319,53546.19715968001 2023-10-01,20:24:04.000,274,11001718,14805,0,1696191843,13074.38310834999,65.40387200999976,53546.28100512 2023-10-01,20:24:05.000,274,11001683,14885,0,1696191844,13074.47068038,65.41797026999848,53546.33690208001 2023-10-01,20:24:06.000,274,11001718,14565,0,1696191845,13074.44373513999,65.40387200999976,53546.23209528 2023-10-01,20:24:07.000,274,11001620,14565,0,1696191846,13074.40331727999,65.40387200999976,53546.25305664 2023-10-01,20:24:08.000,274,11001691,14605,0,1696191847,13074.38310834999,65.41797026999848,53546.2041468 2023-10-01,20:24:09.000,274,11001699,14605,0,1696191848,13074.38984466,65.41797026999848,53546.16921120001 2023-10-01,20:24:10.000,274,11001683,14685,0,1696191849,13074.40331727999,65.37567549000232,53546.246069520006 2023-10-01,20:24:11.000,274,11001699,14445,0,1696191850,13074.376372039995,65.3615772300036,53546.246069520006 2023-10-01,20:24:12.000,274,11001704,14685,0,1696191851,13074.34269048999,65.32633157999953,53546.28799224001 2023-10-01,20:24:13.000,274,11001679,14565,0,1696191852,13074.34269048999,65.30518419000146,53546.21812104001 2023-10-01,20:24:14.000,274,11001745,14445,0,1696191853,13074.214700599994,65.26993854000466,53546.18318544 2023-10-01,20:24:15.000,274,11001638,14365,0,1696191854,13074.228173219999,65.29108593000274,53546.19715968001 2023-10-01,20:24:16.000,274,11001712,14725,0,1696191855,13074.187755359999,65.30518419000146,53546.2041468 2023-10-01,20:24:17.000,274,11001667,14645,0,1696191856,13074.207964289999,65.29108593000274,53546.2041468 2023-10-01,20:24:18.000,274,11001656,14525,0,1696191857,13074.160810119989,65.31223332000081,53546.2041468 2023-10-01,20:24:19.000,274,11001627,14605,0,1696191858,13074.187755359999,65.26288940999802,53546.26703088001 2023-10-01,20:24:20.000,274,11001704,14565,0,1696191859,13074.295536319994,65.22764376000123,53546.30196648 2023-10-01,20:24:21.000,274,11001611,14485,0,1696191860,13074.34269048999,65.25584027999867,53546.31594072001 2023-10-01,20:24:22.000,274,11001693,14605,0,1696191861,13074.38310834999,65.2487911499993,53546.35087632 2023-10-01,20:24:23.000,274,11001684,14205,0,1696191862,13074.416789899995,65.20649637000315,53546.35786344 2023-10-01,20:24:24.000,274,11001678,14525,0,1696191863,13074.44373513999,65.15715246000036,53546.246069520006 2023-10-01,20:24:25.000,274,11001644,14445,0,1696191864,13074.46394406999,65.150103330001,53546.28799224001 2023-10-01,20:24:26.000,274,11001643,14565,0,1696191865,13074.5515161,65.10780855000485,53546.343889200005 2023-10-01,20:24:27.000,274,11001647,14805,0,1696191866,13074.57172503,65.0866611599995,53546.42773464 2023-10-01,20:24:28.000,274,11001708,14645,0,1696191867,13074.62561550999,65.00207159999991,53546.413760400006 2023-10-01,20:24:29.000,274,11001662,14805,0,1696191868,13074.598670269996,65.00912072999927,53546.45568312001 2023-10-01,20:24:30.000,274,11001731,14485,0,1696191869,13074.645824439991,64.95977682000375,53546.43472176001 2023-10-01,20:24:31.000,274,11001606,14365,0,1696191870,13074.686242299991,64.91748204000032,53546.448696 2023-10-01,20:24:32.000,274,11001710,14205,0,1696191871,13074.679505989996,64.95977682000375,53546.441708880004 2023-10-01,20:24:33.000,274,11001746,14525,0,1696191872,13074.65256075,64.9386294299984,53546.42074752 2023-10-01,20:24:34.000,274,11001658,14805,0,1696191873,13074.59193396,64.93158029999904,53546.46965736 2023-10-01,20:24:35.000,274,11001691,14725,0,1696191874,13074.666033369991,64.9386294299984,53546.49061872 2023-10-01,20:24:36.000,274,11001648,14485,0,1696191875,13074.706451229991,64.93158029999904,53546.57446416001 2023-10-01,20:24:37.000,274,11001686,14285,0,1696191876,13074.645824439991,64.95977682000375,53546.56747704 2023-10-01,20:24:38.000,274,11001640,14405,0,1696191877,13074.598670269996,64.97387508000247,53546.49061872 2023-10-01,20:24:39.000,274,11001650,14765,0,1696191878,13074.60540657999,64.9527276900044,53546.53254144001 2023-10-01,20:24:40.000,274,11001679,14365,0,1696191879,13074.578461339996,64.96682595000311,53546.57446416001 2023-10-01,20:24:41.000,274,11001684,14565,0,1696191880,13074.60540657999,65.01616985999863,53546.54651568 2023-10-01,20:24:42.000,274,11001714,14565,0,1696191881,13074.62561550999,65.05846464000206,53546.60241264001 2023-10-01,20:24:43.000,274,11001764,14445,0,1696191882,13074.58519764999,65.0514155100027,53546.53952856 2023-10-01,20:24:44.000,274,11001650,14485,0,1696191883,13074.65256075,65.07961203000013,53546.54651568 2023-10-01,20:24:45.000,274,11001692,14325,0,1696191884,13074.733396470001,65.05846464000206,53546.52555432 2023-10-01,20:24:46.000,274,11001671,14165,0,1696191885,13074.713187540001,65.0514155100027,53546.61638688 2023-10-01,20:24:47.000,274,11001665,14445,0,1696191886,13074.639088129996,65.10780855000485,53546.63734824 2023-10-01,20:24:48.000,274,11001706,14245,0,1696191887,13074.61214289,65.10075941999821,53546.581451280006 2023-10-01,20:24:49.000,274,11001687,14685,0,1696191888,13074.645824439991,65.04436638000334,53546.5185672 2023-10-01,20:24:50.000,274,11001766,14565,0,1696191889,13074.659297059996,65.12895594000292,53546.5884384 2023-10-01,20:24:51.000,274,11001743,14325,0,1696191890,13074.740132779996,65.03731725000398,53546.62337400001 2023-10-01,20:24:52.000,274,11001737,14805,0,1696191891,13074.679505989996,65.01616985999863,53546.60241264001 2023-10-01,20:24:53.000,274,11001654,14525,0,1696191892,13074.767078019991,65.01616985999863,53546.59542552 2023-10-01,20:24:54.000,274,11001675,14645,0,1696191893,13074.699714919996,64.99502247000055,53546.54651568 2023-10-01,20:24:55.000,274,11001698,14565,0,1696191894,13074.753605400001,64.9386294299984,53546.57446416001 2023-10-01,20:24:56.000,274,11001632,14405,0,1696191895,13074.740132779996,64.9033837800016,53546.630361120006 2023-10-01,20:24:57.000,274,11001684,14485,0,1696191896,13074.753605400001,64.91748204000032,53546.63734824 2023-10-01,20:24:58.000,274,11001649,14565,0,1696191897,13074.733396470001,64.91043291000096,53546.511580080005 2023-10-01,20:24:59.000,274,11001732,14765,0,1696191898,13074.726660159991,64.89633465000225,53546.560489920004 2023-10-01,20:25:00.000,274,11001694,14365,0,1696191899,13074.773814330001,64.81174509000266,53546.62337400001 2023-10-01,20:25:01.000,274,11001681,14605,0,1696191900,13074.780550639996,64.81174509000266,53546.62337400001 2023-10-01,20:25:02.000,274,11001652,14325,0,1696191901,13074.726660159991,64.8046959600033,53546.60241264001 2023-10-01,20:25:03.000,274,11001688,14525,0,1696191902,13074.706451229991,64.74830292000115,53546.56747704 2023-10-01,20:25:04.000,274,11001679,14085,0,1696191903,13074.62561550999,64.8046959600033,53546.53952856 2023-10-01,20:25:05.000,274,11001693,14485,0,1696191904,13074.639088129996,64.79059770000458,53546.511580080005 2023-10-01,20:25:06.000,274,11001739,14245,0,1696191905,13074.65256075,64.8399416100001,53546.57446416001 2023-10-01,20:25:07.000,274,11001671,14485,0,1696191906,13074.666033369991,64.79059770000458,53546.52555432 2023-10-01,20:25:08.000,274,11001695,14685,0,1696191907,13074.69297861,64.83289248000074,53546.49760584 2023-10-01,20:25:09.000,274,11001665,14645,0,1696191908,13074.65256075,64.83289248000074,53546.49760584 2023-10-01,20:25:10.000,274,11001644,14405,0,1696191909,13074.61214289,64.85403986999881,53546.462670240006 2023-10-01,20:25:11.000,274,11001647,14405,0,1696191910,13074.61214289,64.86813813000481,53546.52555432 2023-10-01,20:25:12.000,274,11001593,14365,0,1696191911,13074.639088129996,64.91748204000032,53546.5185672 2023-10-01,20:25:13.000,274,11001725,14445,0,1696191912,13074.578461339996,64.94567855999776,53546.42773464 2023-10-01,20:25:14.000,274,11001707,14125,0,1696191913,13074.57172503,64.98797334000119,53546.46965736 2023-10-01,20:25:15.000,274,11001674,14565,0,1696191914,13074.659297059996,65.03026812000462,53546.50459296001 2023-10-01,20:25:16.000,274,11001629,14565,0,1696191915,13074.639088129996,65.03731725000398,53546.53952856 2023-10-01,20:25:17.000,274,11001689,14565,0,1696191916,13074.598670269996,65.03731725000398,53546.57446416001 2023-10-01,20:25:18.000,274,11001690,14565,0,1696191917,13074.558252409995,65.0866611599995,53546.441708880004 2023-10-01,20:25:19.000,274,11001681,14725,0,1696191918,13074.497625619995,65.07961203000013,53546.48363160001 2023-10-01,20:25:20.000,274,11001697,14685,0,1696191919,13074.48415299999,65.10075941999821,53546.49760584 2023-10-01,20:25:21.000,274,11001705,14565,0,1696191920,13074.46394406999,65.16420158999972,53546.560489920004 2023-10-01,20:25:22.000,274,11001653,14325,0,1696191921,13074.43026252,65.15715246000036,53546.46965736 2023-10-01,20:25:23.000,274,11001682,14685,0,1696191922,13074.30227262999,65.13600507000228,53546.448696 2023-10-01,20:25:24.000,274,11001726,14205,0,1696191923,13074.275327389994,65.13600507000228,53546.43472176001 2023-10-01,20:25:25.000,274,11001686,14565,0,1696191924,13074.275327389994,65.10780855000485,53546.462670240006 2023-10-01,20:25:26.000,274,11001638,14645,0,1696191925,13074.26859108,65.150103330001,53546.47664448 2023-10-01,20:25:27.000,274,11001688,14685,0,1696191926,13074.167546429999,65.13600507000228,53546.38581192001 2023-10-01,20:25:28.000,274,11001713,14525,0,1696191927,13074.093447019994,65.12895594000292,53546.37183768 2023-10-01,20:25:29.000,274,11001696,14725,0,1696191928,13074.059765469989,65.16420158999972,53546.35087632 2023-10-01,20:25:30.000,274,11001780,14645,0,1696191929,13074.026083919998,65.19944724000379,53546.441708880004 2023-10-01,20:25:31.000,274,11001765,14525,0,1696191930,13073.978929749988,65.24174201999995,53546.40677328001 2023-10-01,20:25:32.000,274,11001619,14725,0,1696191931,13074.005874989998,65.22059463000187,53546.3788248 2023-10-01,20:25:33.000,274,11001699,14685,0,1696191932,13074.012611299993,65.27698767000402,53546.35087632 2023-10-01,20:25:34.000,274,11001710,14765,0,1696191933,13073.985666059998,65.34042983999825,53546.33690208001 2023-10-01,20:25:35.000,274,11001676,14605,0,1696191934,13073.965457129998,65.34042983999825,53546.31594072001 2023-10-01,20:25:36.000,274,11001673,14565,0,1696191935,13074.032820229993,65.46026505000191,53546.413760400006 2023-10-01,20:25:37.000,274,11001625,14485,0,1696191936,13074.026083919998,65.47436331000063,53546.3089536 2023-10-01,20:25:38.000,274,11001689,14645,0,1696191937,13074.059765469989,65.53075635000278,53546.30196648 2023-10-01,20:25:39.000,274,11001676,14845,0,1696191938,13074.207964289999,65.53075635000278,53546.3089536 2023-10-01,20:25:40.000,274,11001704,14445,0,1696191939,13074.255118459994,65.58714938999765,53546.28100512 2023-10-01,20:25:41.000,274,11001712,14805,0,1696191940,13074.376372039995,65.63649330000044,53546.35786344 2023-10-01,20:25:42.000,274,11001675,14685,0,1696191941,13074.36963573,65.65059155999916,53546.343889200005 2023-10-01,20:25:43.000,274,11001710,14805,0,1696191942,13074.47068038,65.69993547000195,53546.274018000004 2023-10-01,20:25:44.000,274,11001666,14405,0,1696191943,13074.53130717,65.68583721000323,53546.28100512 2023-10-01,20:25:45.000,274,11001712,14765,0,1696191944,13074.63235182,65.69993547000195,53546.21812104001 2023-10-01,20:25:46.000,274,11001676,14525,0,1696191945,13074.679505989996,65.67878808000387,53546.343889200005 2023-10-01,20:25:47.000,274,11001675,14725,0,1696191946,13074.767078019991,65.63649330000044,53546.33690208001 2023-10-01,20:25:48.000,274,11001706,14685,0,1696191947,13074.746869089991,65.67173895000451,53546.43472176001 2023-10-01,20:25:49.000,274,11001651,15045,0,1696191948,13074.740132779996,65.608296780003,53546.40677328001 2023-10-01,20:25:50.000,274,11001655,14645,0,1696191949,13074.800759569996,65.59419852000428,53546.49061872 2023-10-01,20:25:51.000,274,11001625,14485,0,1696191950,13074.800759569996,65.55895287000021,53546.49061872 2023-10-01,20:25:52.000,274,11001653,14645,0,1696191951,13074.814232190001,65.56600199999957,53546.55350280001 2023-10-01,20:25:53.000,274,11001705,14365,0,1696191952,13074.740132779996,65.52370722000342,53546.53952856 2023-10-01,20:25:54.000,274,11001629,14565,0,1696191953,13074.659297059996,65.5096089600047,53546.61638688 2023-10-01,20:25:55.000,274,11001708,14765,0,1696191954,13074.740132779996,65.43911766000383,53546.6583096 2023-10-01,20:25:56.000,274,11001685,15005,0,1696191955,13074.666033369991,65.37567549000232,53546.65132248001 2023-10-01,20:25:57.000,274,11001705,14885,0,1696191956,13074.578461339996,65.29108593000274,53546.67228384001 2023-10-01,20:25:58.000,274,11001761,14605,0,1696191957,13074.49088931,65.31928245000017,53546.66529672 2023-10-01,20:25:59.000,274,11001687,14765,0,1696191958,13074.40331727999,65.28403680000338,53546.66529672 2023-10-01,20:26:00.000,274,11001630,14445,0,1696191959,13074.315745249995,65.25584027999867,53546.64433536 2023-10-01,20:26:01.000,274,11001728,14805,0,1696191960,13074.207964289999,65.22764376000123,53546.68625808 2023-10-01,20:26:02.000,274,11001681,14725,0,1696191961,13074.120392259989,65.15715246000036,53546.63734824 2023-10-01,20:26:03.000,274,11001710,14525,0,1696191962,13073.992402369993,65.16420158999972,53546.63734824 2023-10-01,20:26:04.000,274,11001703,14325,0,1696191963,13073.945248199998,65.15715246000036,53546.64433536 2023-10-01,20:26:05.000,274,11001689,14445,0,1696191964,13073.925039269998,65.13600507000228,53546.59542552 2023-10-01,20:26:06.000,274,11001681,15045,0,1696191965,13073.823994619997,65.15715246000036,53546.63734824 2023-10-01,20:26:07.000,274,11001672,14565,0,1696191966,13073.776840450002,65.15715246000036,53546.60241264001 2023-10-01,20:26:08.000,274,11001718,14885,0,1696191967,13073.702741039997,65.17125071999908,53546.57446416001 2023-10-01,20:26:09.000,274,11001697,14565,0,1696191968,13073.689268419992,65.12895594000292,53546.511580080005 2023-10-01,20:26:10.000,274,11001653,14645,0,1696191969,13073.702741039997,65.17125071999908,53546.54651568 2023-10-01,20:26:11.000,274,11001719,14485,0,1696191970,13073.776840450002,65.17829984999844,53546.5185672 2023-10-01,20:26:12.000,274,11001642,14805,0,1696191971,13073.823994619997,65.20649637000315,53546.52555432 2023-10-01,20:26:13.000,274,11001716,14725,0,1696191972,13073.830730929993,65.26288940999802,53546.60241264001 2023-10-01,20:26:14.000,274,11001730,14365,0,1696191973,13073.830730929993,65.30518419000146,53546.560489920004 2023-10-01,20:26:15.000,274,11001712,14205,0,1696191974,13073.945248199998,65.2981350600021,53546.581451280006 2023-10-01,20:26:16.000,274,11001698,14805,0,1696191975,13073.985666059998,65.34747897000489,53546.581451280006 2023-10-01,20:26:17.000,274,11001697,14645,0,1696191976,13074.039556539989,65.36862636000296,53546.53952856 2023-10-01,20:26:18.000,274,11001698,14645,0,1696191977,13074.032820229993,65.41797026999848,53546.581451280006 2023-10-01,20:26:19.000,274,11001649,14725,0,1696191978,13074.100183329989,65.45321592000255,53546.59542552 2023-10-01,20:26:20.000,274,11001661,14525,0,1696191979,13074.154073809994,65.3968228800004,53546.630361120006 2023-10-01,20:26:21.000,274,11001786,14485,0,1696191980,13074.20122797999,65.45321592000255,53546.61638688 2023-10-01,20:26:22.000,274,11001707,14485,0,1696191981,13074.20122797999,65.48141243999999,53546.64433536 2023-10-01,20:26:23.000,274,11001704,14565,0,1696191982,13074.194491669994,65.48846156999934,53546.5884384 2023-10-01,20:26:24.000,274,11001735,14445,0,1696191983,13074.106919639999,65.46731418000127,53546.5884384 2023-10-01,20:26:25.000,274,11001698,14805,0,1696191984,13074.127128569999,65.45321592000255,53546.53254144001 2023-10-01,20:26:26.000,274,11001700,14565,0,1696191985,13074.133864879994,65.38977375000104,53546.630361120006 2023-10-01,20:26:27.000,274,11001784,14605,0,1696191986,13074.100183329989,65.42501939999784,53546.6583096 2023-10-01,20:26:28.000,274,11001671,14885,0,1696191987,13074.086710709998,65.35452810000425,53546.66529672 2023-10-01,20:26:29.000,274,11001708,14605,0,1696191988,13074.100183329989,65.31928245000017,53546.57446416001 2023-10-01,20:26:30.000,274,11001681,14565,0,1696191989,13074.053029159993,65.2981350600021,53546.609399760004 2023-10-01,20:26:31.000,274,11001684,14805,0,1696191990,13074.019347609988,65.27698767000402,53546.560489920004 2023-10-01,20:26:32.000,274,11001662,14445,0,1696191991,13073.992402369993,65.26288940999802,53546.63734824 2023-10-01,20:26:33.000,274,11001678,14605,0,1696191992,13073.904830339998,65.26288940999802,53546.53952856 2023-10-01,20:26:34.000,274,11001657,14485,0,1696191993,13073.918302960003,65.24174201999995,53546.53952856 2023-10-01,20:26:35.000,274,11001689,14525,0,1696191994,13073.925039269998,65.20649637000315,53546.511580080005 2023-10-01,20:26:36.000,274,11001722,14405,0,1696191995,13073.965457129998,65.16420158999972,53546.62337400001 2023-10-01,20:26:37.000,274,11001672,14845,0,1696191996,13073.951984509993,65.12190681000357,53546.59542552 2023-10-01,20:26:38.000,274,11001670,14605,0,1696191997,13073.884621409998,65.14305420000164,53546.54651568 2023-10-01,20:26:39.000,274,11001693,14525,0,1696191998,13073.830730929993,65.1148576800042,53546.5185672 2023-10-01,20:26:40.000,274,11001655,14565,0,1696191999,13073.776840450002,65.10780855000485,53546.55350280001 2023-10-01,20:26:41.000,274,11001694,14365,0,1696192000,13073.803785689997,65.05846464000206,53546.5884384 2023-10-01,20:26:42.000,274,11001698,14525,0,1696192001,13073.749895209992,65.04436638000334,53546.55350280001 2023-10-01,20:26:43.000,274,11001641,14725,0,1696192002,13073.669059489992,65.05846464000206,53546.5185672 2023-10-01,20:26:44.000,274,11001740,14605,0,1696192003,13073.608432699992,65.01616985999863,53546.511580080005 2023-10-01,20:26:45.000,274,11001688,14965,0,1696192004,13073.628641629992,65.00912072999927,53546.52555432 2023-10-01,20:26:46.000,274,11001761,14885,0,1696192005,13073.554542220001,64.97387508000247,53546.50459296001 2023-10-01,20:26:47.000,274,11001671,14685,0,1696192006,13073.466970189991,65.00912072999927,53546.39978616 2023-10-01,20:26:48.000,274,11001661,14845,0,1696192007,13073.39287078,65.00912072999927,53546.33690208001 2023-10-01,20:26:49.000,274,11001667,14725,0,1696192008,13073.338980299995,65.07256290000078,53546.28799224001 2023-10-01,20:26:50.000,274,11001639,14805,0,1696192009,13073.318771369995,65.07256290000078,53546.28799224001 2023-10-01,20:26:51.000,274,11001688,14805,0,1696192010,13073.34571660999,65.10075941999821,53546.3788248 2023-10-01,20:26:52.000,274,11001672,14725,0,1696192011,13073.31203506,65.12190681000357,53546.3788248 2023-10-01,20:26:53.000,274,11001725,14605,0,1696192012,13073.2716172,65.12895594000292,53546.28100512 2023-10-01,20:26:54.000,274,11001726,14445,0,1696192013,13073.16383623999,65.17829984999844,53546.25305664 2023-10-01,20:26:55.000,274,11001709,14445,0,1696192014,13073.15036362,65.2487911499993,53546.21812104001 2023-10-01,20:26:56.000,274,11001634,14765,0,1696192015,13073.14362730999,65.26993854000466,53546.19715968001 2023-10-01,20:26:57.000,274,11001680,14405,0,1696192016,13073.12341837999,65.30518419000146,53546.21113392 2023-10-01,20:26:58.000,274,11001647,14565,0,1696192017,13073.08300051999,65.43911766000383,53546.127288480006 2023-10-01,20:26:59.000,274,11001674,14725,0,1696192018,13073.17057255,65.47436331000063,53546.09934000001 2023-10-01,20:27:00.000,274,11001619,14605,0,1696192019,13073.23119934,65.47436331000063,53546.19017256 2023-10-01,20:27:01.000,274,11001702,14845,0,1696192020,13073.22446302999,65.51665809000406,53546.2041468 2023-10-01,20:27:02.000,274,11001713,14525,0,1696192021,13073.2716172,65.50255982999806,53546.127288480006 2023-10-01,20:27:03.000,274,11001693,14365,0,1696192022,13073.22446302999,65.55895287000021,53546.0644044 2023-10-01,20:27:04.000,274,11001690,14405,0,1696192023,13073.278353509995,65.59419852000428,53546.0644044 2023-10-01,20:27:05.000,274,11001675,14605,0,1696192024,13073.2716172,65.6435424299998,53546.05043016001 2023-10-01,20:27:06.000,274,11001601,14845,0,1696192025,13073.34571660999,65.62944417000108,53546.14126272 2023-10-01,20:27:07.000,274,11001636,14445,0,1696192026,13073.359189229996,65.63649330000044,53546.176198320005 2023-10-01,20:27:08.000,274,11001656,14685,0,1696192027,13073.38613446999,65.58010025999829,53546.18318544 2023-10-01,20:27:09.000,274,11001623,14725,0,1696192028,13073.379398159996,65.62239504000172,53546.16222408 2023-10-01,20:27:10.000,274,11001678,14525,0,1696192029,13073.39287078,65.59419852000428,53546.19715968001 2023-10-01,20:27:11.000,274,11001740,14685,0,1696192030,13073.37266185,65.57305112999893,53546.15523696 2023-10-01,20:27:12.000,274,11001666,14405,0,1696192031,13073.36592553999,65.60124765000364,53546.16222408 2023-10-01,20:27:13.000,274,11001674,14405,0,1696192032,13073.30529874999,65.62944417000108,53546.09934000001 2023-10-01,20:27:14.000,274,11001700,14365,0,1696192033,13073.2716172,65.63649330000044,53546.127288480006 2023-10-01,20:27:15.000,274,11001647,14405,0,1696192034,13073.29182613,65.62944417000108,53546.21113392 2023-10-01,20:27:16.000,274,11001648,14725,0,1696192035,13073.32550767999,65.63649330000044,53546.23209528 2023-10-01,20:27:17.000,274,11001662,14765,0,1696192036,13073.278353509995,65.62239504000172,53546.16921120001 2023-10-01,20:27:18.000,274,11001684,15045,0,1696192037,13073.29182613,65.608296780003,53546.19715968001 2023-10-01,20:27:19.000,274,11001668,14725,0,1696192038,13073.217726719995,65.69288634000259,53546.12030136001 2023-10-01,20:27:20.000,274,11001698,14325,0,1696192039,13073.278353509995,65.65764068999852,53546.23908240001 2023-10-01,20:27:21.000,274,11001681,14605,0,1696192040,13073.298562439995,65.72108286000002,53546.2041468 2023-10-01,20:27:22.000,274,11001715,14725,0,1696192041,13073.30529874999,65.69288634000259,53546.15523696 2023-10-01,20:27:23.000,274,11001710,14645,0,1696192042,13073.29182613,65.78452503000153,53546.08536576 2023-10-01,20:27:24.000,274,11001670,14525,0,1696192043,13073.359189229996,65.80567241999961,53546.11331424 2023-10-01,20:27:25.000,274,11001718,14885,0,1696192044,13073.359189229996,65.81977067999833,53546.15523696 2023-10-01,20:27:26.000,274,11001678,14605,0,1696192045,13073.39287078,65.79157416000089,53546.16921120001 2023-10-01,20:27:27.000,274,11001661,14845,0,1696192046,13073.34571660999,65.88321284999984,53546.12030136001 2023-10-01,20:27:28.000,274,11001700,14725,0,1696192047,13073.318771369995,65.86206546000176,53546.09235288 2023-10-01,20:27:29.000,274,11001652,14765,0,1696192048,13073.338980299995,65.91845850000391,53546.09235288 2023-10-01,20:27:30.000,274,11001726,14565,0,1696192049,13073.34571660999,65.9537041500007,53546.14126272 2023-10-01,20:27:31.000,274,11001672,14605,0,1696192050,13073.28508981999,65.97485153999878,53546.04344304 2023-10-01,20:27:32.000,274,11001685,14485,0,1696192051,13073.25140827,65.99599893000413,53546.078378640006 2023-10-01,20:27:33.000,274,11001603,14165,0,1696192052,13073.278353509995,66.05239196999901,53546.106327120004 2023-10-01,20:27:34.000,274,11001643,14365,0,1696192053,13073.14362730999,66.15107979000459,53546.05043016001 2023-10-01,20:27:35.000,274,11001644,14725,0,1696192054,13073.116682069995,66.19337457000074,53546.07139152001 2023-10-01,20:27:36.000,274,11001642,14885,0,1696192055,13073.056055279994,66.27091500000097,53546.08536576 2023-10-01,20:27:37.000,274,11001704,14485,0,1696192056,13073.056055279994,66.3132097800044,53546.01549456 2023-10-01,20:27:38.000,274,11001647,14645,0,1696192057,13072.907856459999,66.35550456000055,53546.05043016001 2023-10-01,20:27:39.000,274,11001672,14245,0,1696192058,13072.901120149989,66.4118976000027,53546.008507440005 2023-10-01,20:27:40.000,274,11001699,14525,0,1696192059,13072.928065389999,66.47533977000421,53546.09235288 2023-10-01,20:27:41.000,274,11001645,14205,0,1696192060,13072.96174693999,66.53173280999908,53546.057417280004 2023-10-01,20:27:42.000,274,11001649,14605,0,1696192061,13072.96174693999,66.58107672000187,53546.02946880001 2023-10-01,20:27:43.000,274,11001741,14405,0,1696192062,13072.948274319999,66.60222410999995,53545.9945332 2023-10-01,20:27:44.000,274,11001667,14685,0,1696192063,13072.914592769994,66.64451889000338,53545.93164912001 2023-10-01,20:27:45.000,274,11001658,14525,0,1696192064,13072.96174693999,66.64451889000338,53546.008507440005 2023-10-01,20:27:46.000,274,11001694,14685,0,1696192065,13073.02237372999,66.6938627999989,53546.05043016001 2023-10-01,20:27:47.000,274,11001727,14565,0,1696192066,13073.04931897,66.6938627999989,53546.02946880001 2023-10-01,20:27:48.000,274,11001706,14605,0,1696192067,13073.00216479999,66.66566628000146,53546.0644044 2023-10-01,20:27:49.000,274,11001712,14805,0,1696192068,13073.029110039999,66.70091192999826,53546.01549456 2023-10-01,20:27:50.000,274,11001711,14525,0,1696192069,13072.988692179999,66.67271541000082,53546.057417280004 2023-10-01,20:27:51.000,274,11001719,14725,0,1696192070,13073.06279158999,66.67271541000082,53546.00152032001 2023-10-01,20:27:52.000,274,11001721,14565,0,1696192071,13073.035846349994,66.67271541000082,53546.078378640006 2023-10-01,20:27:53.000,274,11001681,14565,0,1696192072,13073.00216479999,66.6938627999989,53546.02248168 2023-10-01,20:27:54.000,274,11001676,14405,0,1696192073,13072.975219559994,66.63042063000466,53546.02946880001 2023-10-01,20:27:55.000,274,11001683,14405,0,1696192074,13073.08300051999,66.60927323999931,53546.05043016001 2023-10-01,20:27:56.000,274,11001675,14605,0,1696192075,13073.08973683,66.60222410999995,53546.11331424 2023-10-01,20:27:57.000,274,11001679,14765,0,1696192076,13073.12341837999,66.51763455000037,53546.09235288 2023-10-01,20:27:58.000,274,11001680,14565,0,1696192077,13073.10320944999,66.5458310699978,53546.07139152001 2023-10-01,20:27:59.000,274,11001624,14565,0,1696192078,13073.12341837999,66.53878193999844,53546.07139152001 2023-10-01,20:28:00.000,274,11001723,14525,0,1696192079,13073.136890999995,66.48943803000293,53546.11331424 2023-10-01,20:28:01.000,274,11001674,14365,0,1696192080,13073.116682069995,66.50353629000165,53546.02248168 2023-10-01,20:28:02.000,274,11001647,14405,0,1696192081,13073.17057255,66.48238890000357,53546.11331424 2023-10-01,20:28:03.000,274,11001638,14485,0,1696192082,13073.19078148,66.43304499000078,53546.078378640006 2023-10-01,20:28:04.000,274,11001667,14525,0,1696192083,13073.237935649995,66.46124150999822,53546.08536576 2023-10-01,20:28:05.000,274,11001687,14765,0,1696192084,13073.298562439995,66.44009412000014,53546.16921120001 2023-10-01,20:28:06.000,274,11001705,14565,0,1696192085,13073.237935649995,66.46829064000485,53546.14126272 2023-10-01,20:28:07.000,274,11001647,14645,0,1696192086,13073.23119934,66.46829064000485,53546.127288480006 2023-10-01,20:28:08.000,274,11001724,14525,0,1696192087,13073.19078148,66.51058542000101,53546.1342756 2023-10-01,20:28:09.000,274,11001747,14725,0,1696192088,13073.217726719995,66.48943803000293,53546.08536576 2023-10-01,20:28:10.000,274,11001673,14645,0,1696192089,13073.197517789995,66.57402759000252,53546.09235288 2023-10-01,20:28:11.000,274,11001688,14365,0,1696192090,13073.22446302999,66.59517498000059,53546.04344304 2023-10-01,20:28:12.000,274,11001668,14645,0,1696192091,13073.217726719995,66.60222410999995,53546.09235288 2023-10-01,20:28:13.000,274,11001661,14525,0,1696192092,13073.23119934,66.6586171500021,53546.01549456 2023-10-01,20:28:14.000,274,11001743,14445,0,1696192093,13073.14362730999,66.74320671000169,53545.98055896001 2023-10-01,20:28:15.000,274,11001695,14645,0,1696192094,13073.157099929995,66.76435409999976,53546.01549456 2023-10-01,20:28:16.000,274,11001694,14285,0,1696192095,13073.16383623999,66.82779627000127,53545.98754608 2023-10-01,20:28:17.000,274,11001663,14645,0,1696192096,13073.17057255,66.84189452999999,53545.93164912001 2023-10-01,20:28:18.000,274,11001701,14685,0,1696192097,13073.12341837999,66.9053367000015,53545.95261048001 2023-10-01,20:28:19.000,274,11001683,14445,0,1696192098,13073.20425409999,66.91943496000022,53545.959597600006 2023-10-01,20:28:20.000,274,11001671,14565,0,1696192099,13073.23119934,66.97582800000237,53546.00152032001 2023-10-01,20:28:21.000,274,11001679,14645,0,1696192100,13073.30529874999,66.9405823499983,53545.96658472 2023-10-01,20:28:22.000,274,11001722,15005,0,1696192101,13073.30529874999,67.01107364999916,53546.03645592 2023-10-01,20:28:23.000,274,11001673,14925,0,1696192102,13073.318771369995,66.99697539000044,53545.97357184 2023-10-01,20:28:24.000,274,11001750,14725,0,1696192103,13073.38613446999,67.05336843000259,53546.04344304 2023-10-01,20:28:25.000,274,11001754,14405,0,1696192104,13073.37266185,67.0040245199998,53545.95261048001 2023-10-01,20:28:26.000,274,11001689,14645,0,1696192105,13073.399607089996,67.06041756000195,53545.98055896001 2023-10-01,20:28:27.000,274,11001752,14445,0,1696192106,13073.514124360001,67.04631930000323,53546.05043016001 2023-10-01,20:28:28.000,274,11001700,14645,0,1696192107,13073.568014839992,67.01812277999852,53546.07139152001 2023-10-01,20:28:29.000,274,11001687,14685,0,1696192108,13073.608432699992,66.99697539000044,53546.09235288 2023-10-01,20:28:30.000,274,11001726,14365,0,1696192109,13073.588223769992,67.01107364999916,53546.00152032001 2023-10-01,20:28:31.000,274,11001708,14605,0,1696192110,13073.648850559992,67.0040245199998,53546.0644044 2023-10-01,20:28:32.000,274,11001668,14725,0,1696192111,13073.689268419992,66.9405823499983,53546.078378640006 2023-10-01,20:28:33.000,274,11001692,14645,0,1696192112,13073.702741039997,66.92648408999958,53546.078378640006 2023-10-01,20:28:34.000,274,11001647,14525,0,1696192113,13073.689268419992,66.91238583000086,53546.078378640006 2023-10-01,20:28:35.000,274,11001666,14525,0,1696192114,13073.776840450002,66.91238583000086,53546.16222408 2023-10-01,20:28:36.000,274,11001761,14445,0,1696192115,13073.797049380002,66.87714018000406,53546.246069520006 2023-10-01,20:28:37.000,274,11001706,14285,0,1696192116,13073.823994619997,66.86304191999807,53546.15523696 2023-10-01,20:28:38.000,274,11001689,14565,0,1696192117,13073.776840450002,66.89828757000214,53546.12030136001 2023-10-01,20:28:39.000,274,11001641,14645,0,1696192118,13073.756631520002,66.86304191999807,53546.106327120004 2023-10-01,20:28:40.000,274,11001675,14565,0,1696192119,13073.817258310002,66.83484540000063,53546.18318544 2023-10-01,20:28:41.000,274,11001715,14525,0,1696192120,13073.877885100002,66.8066488800032,53546.14126272 2023-10-01,20:28:42.000,274,11001677,14685,0,1696192121,13073.958720819988,66.77845235999848,53546.2041468 2023-10-01,20:28:43.000,274,11001680,14405,0,1696192122,13073.958720819988,66.82074714000191,53546.12030136001 2023-10-01,20:28:44.000,274,11001701,14725,0,1696192123,13074.053029159993,66.79255062000448,53546.19715968001 2023-10-01,20:28:45.000,274,11001677,14565,0,1696192124,13074.120392259989,66.76435409999976,53546.26004376 2023-10-01,20:28:46.000,274,11001737,14685,0,1696192125,13074.133864879994,66.71501019000425,53546.16921120001 2023-10-01,20:28:47.000,274,11001653,14565,0,1696192126,13074.106919639999,66.79959975000384,53546.16222408 2023-10-01,20:28:48.000,274,11001663,14725,0,1696192127,13074.167546429999,66.76435409999976,53546.18318544 2023-10-01,20:28:49.000,274,11001679,14605,0,1696192128,13074.20122797999,66.76435409999976,53546.16222408 2023-10-01,20:28:50.000,274,11001719,14645,0,1696192129,13074.275327389994,66.7573049700004,53546.26004376 2023-10-01,20:28:51.000,274,11001651,14365,0,1696192130,13074.295536319994,66.82074714000191,53546.26004376 2023-10-01,20:28:52.000,274,11001662,14485,0,1696192131,13074.32921787,66.77845235999848,53546.32991496 2023-10-01,20:28:53.000,274,11001645,14605,0,1696192132,13074.376372039995,66.79959975000384,53546.28799224001 2023-10-01,20:28:54.000,274,11001695,14525,0,1696192133,13074.28880001,66.79959975000384,53546.28100512 2023-10-01,20:28:55.000,274,11001665,14725,0,1696192134,13074.30227262999,66.82074714000191,53546.274018000004 2023-10-01,20:28:56.000,274,11001734,14605,0,1696192135,13074.26859108,66.81369801000255,53546.246069520006 2023-10-01,20:28:57.000,274,11001696,14365,0,1696192136,13074.214700599994,66.84189452999999,53546.26703088001 2023-10-01,20:28:58.000,274,11001732,14565,0,1696192137,13074.275327389994,66.84894365999935,53546.21812104001 2023-10-01,20:28:59.000,274,11001671,14485,0,1696192138,13074.22143690999,66.85599278999871,53546.23209528 2023-10-01,20:29:00.000,274,11001681,14485,0,1696192139,13074.26185476999,66.84894365999935,53546.3089536 2023-10-01,20:29:01.000,274,11001628,14645,0,1696192140,13074.234909529994,66.8700910500047,53546.21812104001 2023-10-01,20:29:02.000,274,11001713,14845,0,1696192141,13074.24164583999,66.83484540000063,53546.294979360006 2023-10-01,20:29:03.000,274,11001743,14805,0,1696192142,13074.228173219999,66.88418931000342,53546.246069520006 2023-10-01,20:29:04.000,274,11001688,14405,0,1696192143,13074.214700599994,66.86304191999807,53546.21812104001 2023-10-01,20:29:05.000,274,11001629,14725,0,1696192144,13074.214700599994,66.91238583000086,53546.21812104001 2023-10-01,20:29:06.000,274,11001736,14365,0,1696192145,13074.255118459994,66.88418931000342,53546.26004376 2023-10-01,20:29:07.000,274,11001666,14205,0,1696192146,13074.32248155999,66.91238583000086,53546.32991496 2023-10-01,20:29:08.000,274,11001719,14525,0,1696192147,13074.30900894,66.87714018000406,53546.31594072001 2023-10-01,20:29:09.000,274,11001684,14725,0,1696192148,13074.34269048999,66.87714018000406,53546.26703088001 2023-10-01,20:29:10.000,274,11001736,14525,0,1696192149,13074.416789899995,66.84894365999935,53546.37183768 2023-10-01,20:29:11.000,274,11001664,14285,0,1696192150,13074.43026252,66.86304191999807,53546.36485056001 2023-10-01,20:29:12.000,274,11001686,14605,0,1696192151,13074.46394406999,66.84894365999935,53546.36485056001 2023-10-01,20:29:13.000,274,11001632,14725,0,1696192152,13074.46394406999,66.83484540000063,53546.36485056001 2023-10-01,20:29:14.000,274,11001651,14485,0,1696192153,13074.45047145,66.79959975000384,53546.343889200005 2023-10-01,20:29:15.000,274,11001650,14485,0,1696192154,13074.54477978999,66.77140322999912,53546.37183768 2023-10-01,20:29:16.000,274,11001711,14525,0,1696192155,13074.54477978999,66.78550148999784,53546.42773464 2023-10-01,20:29:17.000,274,11001661,14645,0,1696192156,13074.58519764999,66.7573049700004,53546.441708880004 2023-10-01,20:29:18.000,274,11001667,14365,0,1696192157,13074.5515161,66.73615758000233,53546.3788248 2023-10-01,20:29:19.000,274,11001698,14245,0,1696192158,13074.57172503,66.72910845000297,53546.40677328001 2023-10-01,20:29:20.000,274,11001659,14725,0,1696192159,13074.56498871999,66.67976454000018,53546.37183768 2023-10-01,20:29:21.000,274,11001608,14565,0,1696192160,13074.5515161,66.6938627999989,53546.40677328001 2023-10-01,20:29:22.000,274,11001702,14685,0,1696192161,13074.57172503,66.68681366999954,53546.42773464 2023-10-01,20:29:23.000,274,11001708,14605,0,1696192162,13074.59193396,66.70796106000489,53546.39978616 2023-10-01,20:29:24.000,274,11001612,14765,0,1696192163,13074.578461339996,66.6938627999989,53546.413760400006 2023-10-01,20:29:25.000,274,11001733,14525,0,1696192164,13074.63235182,66.67976454000018,53546.448696 2023-10-01,20:29:26.000,274,11001680,14645,0,1696192165,13074.61214289,66.66566628000146,53546.448696 2023-10-01,20:29:27.000,274,11001653,14085,0,1696192166,13074.61214289,66.73615758000233,53546.413760400006 2023-10-01,20:29:28.000,274,11001688,14405,0,1696192167,13074.58519764999,66.68681366999954,53546.39978616 2023-10-01,20:29:29.000,274,11001706,14645,0,1696192168,13074.598670269996,66.72205932000361,53546.38581192001 2023-10-01,20:29:30.000,274,11001665,14125,0,1696192169,13074.62561550999,66.72205932000361,53546.45568312001 2023-10-01,20:29:31.000,274,11001695,14365,0,1696192170,13074.62561550999,66.8066488800032,53546.42074752 2023-10-01,20:29:32.000,274,11001673,14525,0,1696192171,13074.639088129996,66.76435409999976,53546.49760584 2023-10-01,20:29:33.000,274,11001673,14125,0,1696192172,13074.618879199996,66.78550148999784,53546.448696 2023-10-01,20:29:34.000,274,11001689,14685,0,1696192173,13074.60540657999,66.77140322999912,53546.42074752 2023-10-01,20:29:35.000,274,11001757,14885,0,1696192174,13074.578461339996,66.79255062000448,53546.413760400006 2023-10-01,20:29:36.000,274,11001659,14565,0,1696192175,13074.5515161,66.82074714000191,53546.37183768 2023-10-01,20:29:37.000,274,11001685,14645,0,1696192176,13074.49088931,66.87714018000406,53546.31594072001 2023-10-01,20:29:38.000,274,11001671,14365,0,1696192177,13074.47068038,66.8066488800032,53546.32991496 2023-10-01,20:29:39.000,274,11001708,15205,0,1696192178,13074.517834549995,66.8700910500047,53546.39978616 2023-10-01,20:29:40.000,274,11001668,14765,0,1696192179,13074.5515161,66.82779627000127,53546.441708880004 2023-10-01,20:29:41.000,274,11001614,14525,0,1696192180,13074.57172503,66.81369801000255,53546.42074752 2023-10-01,20:29:42.000,274,11001608,14365,0,1696192181,13074.558252409995,66.78550148999784,53546.441708880004 2023-10-01,20:29:43.000,274,11001689,14525,0,1696192182,13074.52457085999,66.78550148999784,53546.413760400006 2023-10-01,20:29:44.000,274,11001689,14885,0,1696192183,13074.50436192999,66.76435409999976,53546.32292784 2023-10-01,20:29:45.000,274,11001706,14725,0,1696192184,13074.517834549995,66.67271541000082,53546.30196648 2023-10-01,20:29:46.000,274,11001645,14885,0,1696192185,13074.61214289,66.63042063000466,53546.42074752 2023-10-01,20:29:47.000,274,11001692,14645,0,1696192186,13074.63235182,66.58812585000123,53546.40677328001 2023-10-01,20:29:48.000,274,11001626,14325,0,1696192187,13074.598670269996,66.60222410999995,53546.40677328001 2023-10-01,20:29:49.000,274,11001644,14565,0,1696192188,13074.59193396,66.53878193999844,53546.413760400006 2023-10-01,20:29:50.000,274,11001736,14485,0,1696192189,13074.645824439991,66.48238890000357,53546.40677328001 2023-10-01,20:29:51.000,274,11001653,14445,0,1696192190,13074.60540657999,66.4471432499995,53546.39978616 2023-10-01,20:29:52.000,274,11001687,14205,0,1696192191,13074.60540657999,66.4118976000027,53546.37183768 2023-10-01,20:29:53.000,274,11001688,14645,0,1696192192,13074.578461339996,66.4471432499995,53546.246069520006 2023-10-01,20:29:54.000,274,11001681,14805,0,1696192193,13074.61214289,66.40484847000334,53546.32292784 2023-10-01,20:29:55.000,274,11001652,14565,0,1696192194,13074.686242299991,66.40484847000334,53546.33690208001 2023-10-01,20:29:56.000,274,11001746,14845,0,1696192195,13074.67276968,66.39075021000463,53546.343889200005 2023-10-01,20:29:57.000,274,11001649,14605,0,1696192196,13074.69297861,66.33435717000248,53546.35087632 2023-10-01,20:29:58.000,274,11001690,14445,0,1696192197,13074.659297059996,66.34140630000184,53546.26004376 2023-10-01,20:29:59.000,274,11001700,14485,0,1696192198,13074.699714919996,66.32025891000376,53546.274018000004 2023-10-01,20:30:00.000,274,11001718,14645,0,1696192199,13074.746869089991,66.33435717000248,53546.3089536 2023-10-01,20:30:01.000,274,11001700,14605,0,1696192200,13074.760341709996,66.35550456000055,53546.32292784 2023-10-01,20:30:02.000,274,11001724,14125,0,1696192201,13074.780550639996,66.3484554300012,53546.30196648 2023-10-01,20:30:03.000,274,11001717,14205,0,1696192202,13074.760341709996,66.33435717000248,53546.294979360006 2023-10-01,20:30:04.000,274,11001637,14885,0,1696192203,13074.800759569996,66.33435717000248,53546.3089536 2023-10-01,20:30:05.000,274,11001693,14365,0,1696192204,13074.861386359997,66.32730804000312,53546.33690208001 2023-10-01,20:30:06.000,274,11001706,14285,0,1696192205,13074.868122669992,66.3132097800044,53546.32991496 2023-10-01,20:30:07.000,274,11001661,14485,0,1696192206,13074.868122669992,66.3132097800044,53546.274018000004 2023-10-01,20:30:08.000,274,11001692,14285,0,1696192207,13074.827704809992,66.32025891000376,53546.26703088001 2023-10-01,20:30:09.000,274,11001680,14525,0,1696192208,13074.847913739992,66.3484554300012,53546.18318544 2023-10-01,20:30:10.000,274,11001661,14845,0,1696192209,13074.854650050002,66.33435717000248,53546.25305664 2023-10-01,20:30:11.000,274,11001653,14285,0,1696192210,13074.854650050002,66.29206238999905,53546.26004376 2023-10-01,20:30:12.000,274,11001701,14605,0,1696192211,13074.895067910002,66.3484554300012,53546.26004376 2023-10-01,20:30:13.000,274,11001693,14445,0,1696192212,13074.861386359997,66.3132097800044,53546.19715968001 2023-10-01,20:30:14.000,274,11001712,14165,0,1696192213,13074.814232190001,66.35550456000055,53546.16921120001 2023-10-01,20:30:15.000,274,11001659,14605,0,1696192214,13074.827704809992,66.34140630000184,53546.21113392 2023-10-01,20:30:16.000,274,11001736,14605,0,1696192215,13074.794023260001,66.39075021000463,53546.23908240001 2023-10-01,20:30:17.000,274,11001673,14205,0,1696192216,13074.807495879992,66.43304499000078,53546.26004376 2023-10-01,20:30:18.000,274,11001655,14285,0,1696192217,13074.706451229991,66.46124150999822,53546.15523696 2023-10-01,20:30:19.000,274,11001686,15005,0,1696192218,13074.719923849996,66.49648716000229,53546.14126272 2023-10-01,20:30:20.000,274,11001683,14685,0,1696192219,13074.733396470001,66.51058542000101,53546.225108160004 2023-10-01,20:30:21.000,274,11001679,14405,0,1696192220,13074.733396470001,66.58107672000187,53546.23209528 2023-10-01,20:30:22.000,274,11001587,14645,0,1696192221,13074.760341709996,66.55288020000444,53546.2041468 2023-10-01,20:30:23.000,274,11001732,14365,0,1696192222,13074.726660159991,66.65156802000274,53546.274018000004 2023-10-01,20:30:24.000,274,11001670,14725,0,1696192223,13074.726660159991,66.67976454000018,53546.18318544 2023-10-01,20:30:25.000,274,11001721,14725,0,1696192224,13074.767078019991,66.70796106000489,53546.23908240001 2023-10-01,20:30:26.000,274,11001686,14245,0,1696192225,13074.760341709996,66.77140322999912,53546.19017256 2023-10-01,20:30:27.000,274,11001661,14605,0,1696192226,13074.908540529992,66.72205932000361,53546.274018000004 2023-10-01,20:30:28.000,274,11001611,14445,0,1696192227,13074.908540529992,66.7573049700004,53546.274018000004 2023-10-01,20:30:29.000,274,11001659,14605,0,1696192228,13074.895067910002,66.78550148999784,53546.31594072001 2023-10-01,20:30:30.000,274,11001677,14525,0,1696192229,13074.915276840002,66.84894365999935,53546.25305664 2023-10-01,20:30:31.000,274,11001752,14405,0,1696192230,13074.962431009997,66.87714018000406,53546.26703088001 2023-10-01,20:30:32.000,274,11001658,14365,0,1696192231,13074.922013149997,66.84189452999999,53546.3089536 2023-10-01,20:30:33.000,274,11001668,14645,0,1696192232,13074.895067910002,66.89123844000278,53546.25305664 2023-10-01,20:30:34.000,274,11001637,14405,0,1696192233,13074.901804219997,66.87714018000406,53546.3089536 2023-10-01,20:30:35.000,274,11001681,14605,0,1696192234,13074.888331599992,66.89828757000214,53546.36485056001 2023-10-01,20:30:36.000,274,11001667,14325,0,1696192235,13074.922013149997,66.91943496000022,53546.3788248 2023-10-01,20:30:37.000,274,11001656,14485,0,1696192236,13074.908540529992,66.9053367000015,53546.32991496 2023-10-01,20:30:38.000,274,11001689,14805,0,1696192237,13074.847913739992,66.92648408999958,53546.30196648 2023-10-01,20:30:39.000,274,11001690,14645,0,1696192238,13074.847913739992,66.94763147999765,53546.35786344 2023-10-01,20:30:40.000,274,11001694,14485,0,1696192239,13074.807495879992,66.95468061000429,53546.40677328001 2023-10-01,20:30:41.000,274,11001732,14565,0,1696192240,13074.834441120001,66.97582800000237,53546.413760400006 2023-10-01,20:30:42.000,274,11001694,14365,0,1696192241,13074.814232190001,67.06746669000131,53546.28799224001 2023-10-01,20:30:43.000,274,11001634,14565,0,1696192242,13074.888331599992,67.03927017000387,53546.46965736 2023-10-01,20:30:44.000,274,11001685,14365,0,1696192243,13074.881595289997,67.03927017000387,53546.40677328001 2023-10-01,20:30:45.000,274,11001654,14805,0,1696192244,13074.908540529992,67.0040245199998,53546.448696 2023-10-01,20:30:46.000,274,11001724,14525,0,1696192245,13074.955694700002,67.0040245199998,53546.3089536 2023-10-01,20:30:47.000,274,11001722,14525,0,1696192246,13074.915276840002,67.01107364999916,53546.42074752 2023-10-01,20:30:48.000,274,11001708,14685,0,1696192247,13074.928749459992,67.02517190999788,53546.46965736 2023-10-01,20:30:49.000,274,11001757,14565,0,1696192248,13074.969167319992,66.968778870003,53546.53254144001 2023-10-01,20:30:50.000,274,11001649,14365,0,1696192249,13074.928749459992,66.98287713000173,53546.47664448 2023-10-01,20:30:51.000,274,11001688,14525,0,1696192250,13074.955694700002,66.89123844000278,53546.59542552 2023-10-01,20:30:52.000,274,11001641,14365,0,1696192251,13074.982639939997,66.88418931000342,53546.64433536 2023-10-01,20:30:53.000,274,11001676,14285,0,1696192252,13074.942222079997,66.83484540000063,53546.63734824 2023-10-01,20:30:54.000,274,11001714,14205,0,1696192253,13074.928749459992,66.77140322999912,53546.630361120006 2023-10-01,20:30:55.000,274,11001640,14485,0,1696192254,13074.989376249992,66.72205932000361,53546.63734824 2023-10-01,20:30:56.000,274,11001732,14525,0,1696192255,13075.009585179992,66.66566628000146,53546.74215504001 2023-10-01,20:30:57.000,274,11001604,14645,0,1696192256,13074.982639939997,66.60927323999931,53546.70721944 2023-10-01,20:30:58.000,274,11001703,14485,0,1696192257,13074.935485770002,66.51763455000037,53546.65132248001 2023-10-01,20:30:59.000,274,11001678,14645,0,1696192258,13074.996112560002,66.45419237999886,53546.65132248001 2023-10-01,20:31:00.000,274,11001625,14725,0,1696192259,13074.996112560002,66.4118976000027,53546.749142160006 2023-10-01,20:31:01.000,274,11001638,14565,0,1696192260,13074.996112560002,66.3484554300012,53546.749142160006 2023-10-01,20:31:02.000,274,11001713,14645,0,1696192261,13074.975903630002,66.3484554300012,53546.728180800004 2023-10-01,20:31:03.000,274,11001716,14565,0,1696192262,13074.989376249992,66.27091500000097,53546.78407776 2023-10-01,20:31:04.000,274,11001672,14365,0,1696192263,13074.935485770002,66.27796413000033,53546.68625808 2023-10-01,20:31:05.000,274,11001660,14405,0,1696192264,13074.942222079997,66.21452195999882,53546.66529672 2023-10-01,20:31:06.000,274,11001636,14365,0,1696192265,13074.975903630002,66.1369815299986,53546.77010352001 2023-10-01,20:31:07.000,274,11001686,14805,0,1696192266,13075.097157210002,66.15107979000459,53546.7631164 2023-10-01,20:31:08.000,274,11001673,14725,0,1696192267,13075.090420899993,66.15107979000459,53546.749142160006 2023-10-01,20:31:09.000,274,11001660,14485,0,1696192268,13075.117366140003,66.1369815299986,53546.71420656 2023-10-01,20:31:10.000,274,11001652,14285,0,1696192269,13075.171256619993,66.11583414000052,53546.74215504001 2023-10-01,20:31:11.000,274,11001662,14685,0,1696192270,13075.211674479993,66.09468675000244,53546.749142160006 2023-10-01,20:31:12.000,274,11001698,14685,0,1696192271,13075.177992929988,66.10878501000116,53546.728180800004 2023-10-01,20:31:13.000,274,11001728,14485,0,1696192272,13075.204938169998,66.1017358800018,53546.70721944 2023-10-01,20:31:14.000,274,11001661,14885,0,1696192273,13075.204938169998,66.03124458000093,53546.70023232001 2023-10-01,20:31:15.000,274,11001735,14685,0,1696192274,13075.339664369989,66.03124458000093,53546.80503912 2023-10-01,20:31:16.000,274,11001715,14405,0,1696192275,13075.42050008999,66.01009719000285,53546.87491032 2023-10-01,20:31:17.000,274,11001656,14405,0,1696192276,13075.386818539999,65.98190066999814,53546.85394896 2023-10-01,20:31:18.000,274,11001698,14565,0,1696192277,13075.305982819998,65.92550763000327,53546.81901336001 2023-10-01,20:31:19.000,274,11001627,14445,0,1696192278,13075.42050008999,65.91845850000391,53546.88189744 2023-10-01,20:31:20.000,274,11001676,14765,0,1696192279,13075.393554849994,65.81977067999833,53546.97971712 2023-10-01,20:31:21.000,274,11001616,14325,0,1696192280,13075.44070901999,65.78452503000153,53546.93080728 2023-10-01,20:31:22.000,274,11001701,14365,0,1696192281,13075.474390569994,65.81272154999897,53546.88888456001 2023-10-01,20:31:23.000,274,11001723,14685,0,1696192282,13075.46091794999,65.76337764000345,53546.88888456001 2023-10-01,20:31:24.000,274,11001689,14565,0,1696192283,13075.494599499994,65.69993547000195,53546.895871680004 2023-10-01,20:31:25.000,274,11001700,14645,0,1696192284,13075.555226289995,65.62944417000108,53546.97971712 2023-10-01,20:31:26.000,274,11001658,14365,0,1696192285,13075.52154473999,65.53780548000213,53546.965742880006 2023-10-01,20:31:27.000,274,11001720,14725,0,1696192286,13075.514808429994,65.46026505000191,53546.90984592001 2023-10-01,20:31:28.000,274,11001668,14525,0,1696192287,13075.46765426,65.42501939999784,53546.92382016 2023-10-01,20:31:29.000,274,11001675,14445,0,1696192288,13075.52828105,65.35452810000425,53546.944781520004 2023-10-01,20:31:30.000,274,11001663,14565,0,1696192289,13075.52154473999,65.29108593000274,53546.98670424001 2023-10-01,20:31:31.000,274,11001663,14445,0,1696192290,13075.52154473999,65.20649637000315,53546.965742880006 2023-10-01,20:31:32.000,274,11001665,14685,0,1696192291,13075.575435219995,65.10780855000485,53547.07054968 2023-10-01,20:31:33.000,274,11001657,14845,0,1696192292,13075.595644149995,65.03026812000462,53547.03561408001 2023-10-01,20:31:34.000,274,11001622,14845,0,1696192293,13075.494599499994,64.91748204000032,53546.97273 2023-10-01,20:31:35.000,274,11001655,14645,0,1696192294,13075.52828105,64.82584335000138,53546.97971712 2023-10-01,20:31:36.000,274,11001634,14645,0,1696192295,13075.50807212,64.79059770000458,53547.04958832 2023-10-01,20:31:37.000,274,11001654,14485,0,1696192296,13075.514808429994,64.72010640000371,53547.09151104 2023-10-01,20:31:38.000,274,11001699,14725,0,1696192297,13075.46091794999,64.68486074999964,53546.99369136 2023-10-01,20:31:39.000,274,11001667,14285,0,1696192298,13075.474390569994,64.60732031999942,53547.063562560004 2023-10-01,20:31:40.000,274,11001699,14685,0,1696192299,13075.48112687999,64.58617293000134,53547.11945952 2023-10-01,20:31:41.000,274,11001643,14885,0,1696192300,13075.52154473999,64.53682901999855,53547.0426012 2023-10-01,20:31:42.000,274,11001659,14605,0,1696192301,13075.46765426,64.52977988999919,53547.0426012 2023-10-01,20:31:43.000,274,11001652,14725,0,1696192302,13075.454181639994,64.55092728000454,53546.97971712 2023-10-01,20:31:44.000,274,11001731,14645,0,1696192303,13075.373345919994,64.47338685000432,53546.95176864 2023-10-01,20:31:45.000,274,11001698,14565,0,1696192304,13075.339664369989,64.50863250000111,53546.97971712 2023-10-01,20:31:46.000,274,11001642,14365,0,1696192305,13075.292510199994,64.51568163000047,53546.90984592001 2023-10-01,20:31:47.000,274,11001667,14365,0,1696192306,13075.353136989994,64.4945342400024,53547.02862696 2023-10-01,20:31:48.000,274,11001684,14845,0,1696192307,13075.339664369989,64.52273075999983,53547.02862696 2023-10-01,20:31:49.000,274,11001649,14605,0,1696192308,13075.373345919994,64.50863250000111,53546.99369136 2023-10-01,20:31:50.000,274,11001646,14685,0,1696192309,13075.279037579989,64.62846771000477,53546.88888456001 2023-10-01,20:31:51.000,274,11001629,14525,0,1696192310,13075.332928059994,64.60732031999942,53546.95176864 2023-10-01,20:31:52.000,274,11001649,14325,0,1696192311,13075.326191749999,64.62141857999814,53546.9028588 2023-10-01,20:31:53.000,274,11001669,14645,0,1696192312,13075.326191749999,64.63551684000413,53546.86093608 2023-10-01,20:31:54.000,274,11001656,14805,0,1696192313,13075.305982819998,64.70600813999772,53546.87491032 2023-10-01,20:31:55.000,274,11001663,14485,0,1696192314,13075.285773889998,64.75535205000051,53546.83997472001 2023-10-01,20:31:56.000,274,11001667,14605,0,1696192315,13075.305982819998,64.75535205000051,53546.92382016 2023-10-01,20:31:57.000,274,11001697,14845,0,1696192316,13075.339664369989,64.78354856999795,53546.92382016 2023-10-01,20:31:58.000,274,11001665,14605,0,1696192317,13075.359873299989,64.77649943999859,53546.81202624 2023-10-01,20:31:59.000,274,11001604,14405,0,1696192318,13075.312719129994,64.76945030999923,53546.8329876 2023-10-01,20:32:00.000,274,11001671,14365,0,1696192319,13075.265564959998,64.79764683000394,53546.8329876 2023-10-01,20:32:01.000,274,11001680,14285,0,1696192320,13075.380082229989,64.8046959600033,53546.777090640004 2023-10-01,20:32:02.000,274,11001721,14685,0,1696192321,13075.305982819998,64.87518726000417,53546.75612928 2023-10-01,20:32:03.000,274,11001627,14645,0,1696192322,13075.346400679999,64.83289248000074,53546.80503912 2023-10-01,20:32:04.000,274,11001692,14565,0,1696192323,13075.339664369989,64.79764683000394,53546.74215504001 2023-10-01,20:32:05.000,274,11001656,14805,0,1696192324,13075.407027469999,64.77649943999859,53546.81202624 2023-10-01,20:32:06.000,274,11001711,14365,0,1696192325,13075.305982819998,64.81174509000266,53546.75612928 2023-10-01,20:32:07.000,274,11001679,14365,0,1696192326,13075.279037579989,64.75535205000051,53546.80503912 2023-10-01,20:32:08.000,274,11001666,14565,0,1696192327,13075.231883409993,64.75535205000051,53546.80503912 2023-10-01,20:32:09.000,274,11001629,14605,0,1696192328,13075.272301269993,64.72010640000371,53546.798052000006 2023-10-01,20:32:10.000,274,11001688,14725,0,1696192329,13075.184729239998,64.68486074999964,53546.77010352001 2023-10-01,20:32:11.000,274,11001654,14685,0,1696192330,13075.245356029998,64.691909879999,53546.777090640004 2023-10-01,20:32:12.000,274,11001671,14325,0,1696192331,13075.184729239998,64.66371336000157,53546.81901336001 2023-10-01,20:32:13.000,274,11001706,14805,0,1696192332,13075.171256619993,64.6566642300022,53546.749142160006 2023-10-01,20:32:14.000,274,11001702,14645,0,1696192333,13075.137575070003,64.64256597000349,53546.777090640004 2023-10-01,20:32:15.000,274,11001699,14845,0,1696192334,13075.137575070003,64.6566642300022,53546.74215504001 2023-10-01,20:32:16.000,274,11001647,14645,0,1696192335,13075.076948280002,64.62141857999814,53546.6932452 2023-10-01,20:32:17.000,274,11001755,14645,0,1696192336,13075.090420899993,64.62846771000477,53546.75612928 2023-10-01,20:32:18.000,274,11001717,14525,0,1696192337,13075.076948280002,64.6566642300022,53546.70023232001 2023-10-01,20:32:19.000,274,11001621,14565,0,1696192338,13075.103893519998,64.64256597000349,53546.70023232001 2023-10-01,20:32:20.000,274,11001659,14685,0,1696192339,13075.117366140003,64.58617293000134,53546.73516792 2023-10-01,20:32:21.000,274,11001657,14605,0,1696192340,13075.097157210002,64.62141857999814,53546.78407776 2023-10-01,20:32:22.000,274,11001734,14645,0,1696192341,13075.070211969993,64.62846771000477,53546.679270960005 2023-10-01,20:32:23.000,274,11001678,14525,0,1696192342,13075.036530420002,64.60732031999942,53546.55350280001 2023-10-01,20:32:24.000,274,11001634,14405,0,1696192343,13075.029794109993,64.61436944999878,53546.63734824 2023-10-01,20:32:25.000,274,11001693,14565,0,1696192344,13074.996112560002,64.68486074999964,53546.56747704 2023-10-01,20:32:26.000,274,11001735,14485,0,1696192345,13074.908540529992,64.6566642300022,53546.57446416001 2023-10-01,20:32:27.000,274,11001668,14285,0,1696192346,13074.969167319992,64.6566642300022,53546.59542552 2023-10-01,20:32:28.000,274,11001638,14725,0,1696192347,13074.895067910002,64.67781162000028,53546.57446416001 2023-10-01,20:32:29.000,274,11001649,14645,0,1696192348,13074.834441120001,64.72715553000307,53546.50459296001 2023-10-01,20:32:30.000,274,11001754,14525,0,1696192349,13074.773814330001,64.72010640000371,53546.511580080005 2023-10-01,20:32:31.000,274,11001706,14445,0,1696192350,13074.679505989996,64.76945030999923,53546.441708880004 2023-10-01,20:32:32.000,274,11001670,14525,0,1696192351,13074.67276968,64.8399416100001,53546.47664448 2023-10-01,20:32:33.000,274,11001663,14405,0,1696192352,13074.659297059996,64.92453116999968,53546.35087632 2023-10-01,20:32:34.000,274,11001712,14605,0,1696192353,13074.60540657999,64.9033837800016,53546.37183768 2023-10-01,20:32:35.000,274,11001617,14445,0,1696192354,13074.558252409995,64.9527276900044,53546.48363160001 2023-10-01,20:32:36.000,274,11001697,14525,0,1696192355,13074.46394406999,65.00912072999927,53546.43472176001 2023-10-01,20:32:37.000,274,11001630,14805,0,1696192356,13074.51109824,65.0514155100027,53546.3788248 2023-10-01,20:32:38.000,274,11001741,14525,0,1696192357,13074.42352620999,65.00912072999927,53546.413760400006 2023-10-01,20:32:39.000,274,11001664,14565,0,1696192358,13074.32921787,65.05846464000206,53546.43472176001 2023-10-01,20:32:40.000,274,11001687,14605,0,1696192359,13074.26185476999,65.03026812000462,53546.462670240006 2023-10-01,20:32:41.000,274,11001681,14645,0,1696192360,13074.160810119989,65.02321898999799,53546.33690208001 2023-10-01,20:32:42.000,274,11001646,14885,0,1696192361,13074.20122797999,65.09371028999885,53546.39978616 2023-10-01,20:32:43.000,274,11001750,14725,0,1696192362,13074.18101904999,65.12190681000357,53546.274018000004 2023-10-01,20:32:44.000,274,11001650,14485,0,1696192363,13074.154073809994,65.01616985999863,53546.36485056001 2023-10-01,20:32:45.000,274,11001704,14565,0,1696192364,13074.18101904999,65.09371028999885,53546.32292784 2023-10-01,20:32:46.000,274,11001692,14365,0,1696192365,13074.140601189989,65.06551377000142,53546.30196648 2023-10-01,20:32:47.000,274,11001653,14205,0,1696192366,13074.066501779998,65.07256290000078,53546.16222408 2023-10-01,20:32:48.000,274,11001687,14845,0,1696192367,13073.972193439993,65.00912072999927,53546.26703088001 2023-10-01,20:32:49.000,274,11001629,14605,0,1696192368,13074.039556539989,65.05846464000206,53546.23209528 2023-10-01,20:32:50.000,274,11001620,14765,0,1696192369,13074.005874989998,65.03731725000398,53546.28100512 2023-10-01,20:32:51.000,274,11001657,14445,0,1696192370,13073.958720819988,65.00912072999927,53546.274018000004 2023-10-01,20:32:52.000,274,11001671,14645,0,1696192371,13073.951984509993,64.9527276900044,53546.32991496 2023-10-01,20:32:53.000,274,11001624,14565,0,1696192372,13073.871148789993,64.89633465000225,53546.31594072001 2023-10-01,20:32:54.000,274,11001697,14565,0,1696192373,13073.850939859993,64.86813813000481,53546.225108160004 2023-10-01,20:32:55.000,274,11001751,14285,0,1696192374,13073.844203549997,64.8399416100001,53546.28100512 2023-10-01,20:32:56.000,274,11001708,14645,0,1696192375,13073.823994619997,64.79059770000458,53546.28100512 2023-10-01,20:32:57.000,274,11001689,14725,0,1696192376,13073.756631520002,64.74830292000115,53546.23209528 2023-10-01,20:32:58.000,274,11001642,14685,0,1696192377,13073.709477349992,64.74830292000115,53546.176198320005 2023-10-01,20:32:59.000,274,11001716,14805,0,1696192378,13073.696004730002,64.75535205000051,53546.2041468 2023-10-01,20:33:00.000,274,11001676,14405,0,1696192379,13073.783576759997,64.67076249000093,53546.32991496 2023-10-01,20:33:01.000,274,11001715,14725,0,1696192380,13073.716213660002,64.72715553000307,53546.28799224001 2023-10-01,20:33:02.000,274,11001673,14725,0,1696192381,13073.702741039997,64.72010640000371,53546.21113392 2023-10-01,20:33:03.000,274,11001665,14485,0,1696192382,13073.662323179997,64.64961510000285,53546.2041468 2023-10-01,20:33:04.000,274,11001707,14125,0,1696192383,13073.628641629992,64.67076249000093,53546.14126272 2023-10-01,20:33:05.000,274,11001712,14645,0,1696192384,13073.581487459996,64.67781162000028,53546.127288480006 2023-10-01,20:33:06.000,274,11001661,14245,0,1696192385,13073.621905319997,64.67076249000093,53546.16222408 2023-10-01,20:33:07.000,274,11001697,14365,0,1696192386,13073.594960080001,64.66371336000157,53546.21812104001 2023-10-01,20:33:08.000,274,11001704,14805,0,1696192387,13073.568014839992,64.63551684000413,53546.15523696 2023-10-01,20:33:09.000,274,11001718,14965,0,1696192388,13073.520860669996,64.73420466000243,53546.14126272 2023-10-01,20:33:10.000,274,11001770,14805,0,1696192389,13073.561278529996,64.72715553000307,53546.19017256 2023-10-01,20:33:11.000,274,11001668,14565,0,1696192390,13073.507388049991,64.72010640000371,53546.05043016001 2023-10-01,20:33:12.000,274,11001612,14885,0,1696192391,13073.547805909991,64.72010640000371,53546.09235288 2023-10-01,20:33:13.000,274,11001654,14405,0,1696192392,13073.480442809996,64.79764683000394,53546.057417280004 2023-10-01,20:33:14.000,274,11001709,14445,0,1696192393,13073.45349757,64.75535205000051,53546.09235288 2023-10-01,20:33:15.000,274,11001695,14285,0,1696192394,13073.487179119991,64.74125379000179,53546.127288480006 2023-10-01,20:33:16.000,274,11001690,14165,0,1696192395,13073.507388049991,64.69895900999836,53546.16222408 2023-10-01,20:33:17.000,274,11001683,14525,0,1696192396,13073.45349757,64.75535205000051,53546.2041468 2023-10-01,20:33:18.000,274,11001628,14445,0,1696192397,13073.487179119991,64.76240117999987,53546.2041468 2023-10-01,20:33:19.000,274,11001655,14925,0,1696192398,13073.419816019996,64.79764683000394,53546.127288480006 2023-10-01,20:33:20.000,274,11001711,14765,0,1696192399,13073.426552329991,64.81879422000202,53546.2041468 2023-10-01,20:33:21.000,274,11001698,14445,0,1696192400,13073.43328864,64.82584335000138,53546.21113392 2023-10-01,20:33:22.000,274,11001662,14605,0,1696192401,13073.36592553999,64.85403986999881,53546.19715968001 2023-10-01,20:33:23.000,274,11001702,14685,0,1696192402,13073.278353509995,64.88223639000353,53546.14126272 2023-10-01,20:33:24.000,274,11001673,14565,0,1696192403,13073.2716172,64.8399416100001,53546.2041468 2023-10-01,20:33:25.000,274,11001676,14525,0,1696192404,13073.29182613,64.86813813000481,53546.19017256 2023-10-01,20:33:26.000,274,11001697,14725,0,1696192405,13073.33224399,64.81174509000266,53546.19715968001 2023-10-01,20:33:27.000,274,11001675,14565,0,1696192406,13073.338980299995,64.83289248000074,53546.176198320005 2023-10-01,20:33:28.000,274,11001696,14645,0,1696192407,13073.20425409999,64.79059770000458,53546.14126272 2023-10-01,20:33:29.000,274,11001665,14645,0,1696192408,13073.24467195999,64.76945030999923,53546.16921120001 2023-10-01,20:33:30.000,274,11001625,14685,0,1696192409,13073.258144579995,64.76240117999987,53546.21812104001 2023-10-01,20:33:31.000,274,11001684,14645,0,1696192410,13073.2716172,64.69895900999836,53546.3089536 2023-10-01,20:33:32.000,274,11001653,14845,0,1696192411,13073.2716172,64.67781162000028,53546.28799224001 2023-10-01,20:33:33.000,274,11001687,14405,0,1696192412,13073.31203506,64.64256597000349,53546.343889200005 2023-10-01,20:33:34.000,274,11001681,14165,0,1696192413,13073.217726719995,64.62846771000477,53546.294979360006 2023-10-01,20:33:35.000,274,11001711,14405,0,1696192414,13073.258144579995,64.54387814999791,53546.25305664 2023-10-01,20:33:36.000,274,11001740,14645,0,1696192415,13073.258144579995,64.54387814999791,53546.28799224001 2023-10-01,20:33:37.000,274,11001670,14565,0,1696192416,13073.28508981999,64.4451903299996,53546.30196648 2023-10-01,20:33:38.000,274,11001774,14645,0,1696192417,13073.21099041,64.45223945999896,53546.23908240001 2023-10-01,20:33:39.000,274,11001632,14685,0,1696192418,13073.26488088999,64.43109207000089,53546.294979360006 2023-10-01,20:33:40.000,274,11001628,14445,0,1696192419,13073.28508981999,64.38879729000473,53546.38581192001 2023-10-01,20:33:41.000,274,11001681,14805,0,1696192420,13073.2716172,64.33240425000258,53546.36485056001 2023-10-01,20:33:42.000,274,11001678,14565,0,1696192421,13073.24467195999,64.37469902999874,53546.35087632 2023-10-01,20:33:43.000,274,11001685,14405,0,1696192422,13073.26488088999,64.31830599000386,53546.343889200005 2023-10-01,20:33:44.000,274,11001656,14765,0,1696192423,13073.14362730999,64.36060077000002,53546.35087632 2023-10-01,20:33:45.000,274,11001665,14445,0,1696192424,13073.177308859995,64.3465025100013,53546.32991496 2023-10-01,20:33:46.000,274,11001647,14805,0,1696192425,13073.15036362,64.33945338000194,53546.43472176001 2023-10-01,20:33:47.000,274,11001630,14525,0,1696192426,13073.16383623999,64.29715859999851,53546.448696 2023-10-01,20:33:48.000,274,11001724,14805,0,1696192427,13073.19078148,64.29010946999915,53546.48363160001 2023-10-01,20:33:49.000,274,11001709,14605,0,1696192428,13073.157099929995,64.29010946999915,53546.45568312001 2023-10-01,20:33:50.000,274,11001732,14805,0,1696192429,13073.08973683,64.29715859999851,53546.36485056001 2023-10-01,20:33:51.000,274,11001686,14925,0,1696192430,13073.12341837999,64.27601121000043,53546.392799040004 2023-10-01,20:33:52.000,274,11001675,14205,0,1696192431,13073.096473139994,64.24076556000364,53546.392799040004 2023-10-01,20:33:53.000,274,11001694,14525,0,1696192432,13073.116682069995,64.30420772999787,53546.28799224001 2023-10-01,20:33:54.000,274,11001675,14565,0,1696192433,13073.096473139994,64.33240425000258,53546.26703088001 2023-10-01,20:33:55.000,274,11001699,14365,0,1696192434,13073.116682069995,64.30420772999787,53546.3788248 2023-10-01,20:33:56.000,274,11001702,14525,0,1696192435,13073.08300051999,64.29715859999851,53546.42773464 2023-10-01,20:33:57.000,274,11001665,14485,0,1696192436,13073.10320944999,64.28306033999979,53546.441708880004 2023-10-01,20:33:58.000,274,11001667,14765,0,1696192437,13073.08300051999,64.3465025100013,53546.3788248 2023-10-01,20:33:59.000,274,11001695,14525,0,1696192438,13073.136890999995,64.33240425000258,53546.3788248 2023-10-01,20:34:00.000,274,11001690,14405,0,1696192439,13073.12341837999,64.32535512000322,53546.441708880004 2023-10-01,20:34:01.000,274,11001734,14525,0,1696192440,13073.14362730999,64.32535512000322,53546.413760400006 2023-10-01,20:34:02.000,274,11001612,14445,0,1696192441,13073.14362730999,64.33240425000258,53546.42074752 2023-10-01,20:34:03.000,274,11001624,14725,0,1696192442,13073.15036362,64.37469902999874,53546.46965736 2023-10-01,20:34:04.000,274,11001650,14365,0,1696192443,13073.116682069995,64.36060077000002,53546.47664448 2023-10-01,20:34:05.000,274,11001673,14885,0,1696192444,13073.14362730999,64.33945338000194,53546.53952856 2023-10-01,20:34:06.000,274,11001688,14645,0,1696192445,13073.177308859995,64.36060077000002,53546.511580080005 2023-10-01,20:34:07.000,274,11001741,14485,0,1696192446,13073.24467195999,64.33240425000258,53546.5185672 2023-10-01,20:34:08.000,274,11001673,14885,0,1696192447,13073.24467195999,64.36060077000002,53546.441708880004 2023-10-01,20:34:09.000,274,11001669,14405,0,1696192448,13073.24467195999,64.36764989999938,53546.50459296001 2023-10-01,20:34:10.000,274,11001705,14485,0,1696192449,13073.33224399,64.32535512000322,53546.56747704 2023-10-01,20:34:11.000,274,11001688,14725,0,1696192450,13073.39287078,64.3112568600045,53546.630361120006 2023-10-01,20:34:12.000,274,11001710,14565,0,1696192451,13073.460233879996,64.3465025100013,53546.609399760004 2023-10-01,20:34:13.000,274,11001672,14365,0,1696192452,13073.493915430001,64.33240425000258,53546.59542552 2023-10-01,20:34:14.000,274,11001690,14445,0,1696192453,13073.493915430001,64.29715859999851,53546.63734824 2023-10-01,20:34:15.000,274,11001674,14365,0,1696192454,13073.460233879996,64.29010946999915,53546.53254144001 2023-10-01,20:34:16.000,274,11001695,14485,0,1696192455,13073.466970189991,64.28306033999979,53546.67228384001 2023-10-01,20:34:17.000,274,11001717,14485,0,1696192456,13073.547805909991,64.24076556000364,53546.70023232001 2023-10-01,20:34:18.000,274,11001691,14325,0,1696192457,13073.547805909991,64.19142165000085,53546.70721944 2023-10-01,20:34:19.000,274,11001710,15085,0,1696192458,13073.621905319997,64.19142165000085,53546.71420656 2023-10-01,20:34:20.000,274,11001646,14685,0,1696192459,13073.655586870002,64.16322513000341,53546.73516792 2023-10-01,20:34:21.000,274,11001671,14445,0,1696192460,13073.749895209992,64.12093034999998,53546.77010352001 2023-10-01,20:34:22.000,274,11001749,14485,0,1696192461,13073.790313069992,64.09273383000254,53546.777090640004 2023-10-01,20:34:23.000,274,11001686,14645,0,1696192462,13073.844203549997,64.08568470000318,53546.78407776 2023-10-01,20:34:24.000,274,11001687,14765,0,1696192463,13073.844203549997,64.07158644000447,53546.73516792 2023-10-01,20:34:25.000,274,11001719,14405,0,1696192464,13073.898094030003,64.04338991999975,53546.75612928 2023-10-01,20:34:26.000,274,11001713,14645,0,1696192465,13073.965457129998,64.00814427000296,53546.86093608 2023-10-01,20:34:27.000,274,11001695,14525,0,1696192466,13074.039556539989,64.00814427000296,53546.85394896 2023-10-01,20:34:28.000,274,11001690,14485,0,1696192467,13074.059765469989,64.0010951400036,53546.88189744 2023-10-01,20:34:29.000,274,11001674,14525,0,1696192468,13074.127128569999,63.979947749998246,53546.83997472001 2023-10-01,20:34:30.000,274,11001763,14925,0,1696192469,13074.187755359999,63.95880036000017,53546.95875576001 2023-10-01,20:34:31.000,274,11001693,14445,0,1696192470,13074.248382149999,63.95880036000017,53546.9028588 2023-10-01,20:34:32.000,274,11001683,14485,0,1696192471,13074.234909529994,63.94470210000145,53546.93080728 2023-10-01,20:34:33.000,274,11001676,14365,0,1696192472,13074.24164583999,63.93060384000273,53546.87491032 2023-10-01,20:34:34.000,274,11001694,14405,0,1696192473,13074.248382149999,63.95880036000017,53546.90984592001 2023-10-01,20:34:35.000,274,11001719,14245,0,1696192474,13074.315745249995,64.0010951400036,53546.944781520004 2023-10-01,20:34:36.000,274,11001687,14645,0,1696192475,13074.30900894,63.979947749998246,53546.99369136 2023-10-01,20:34:37.000,274,11001741,14605,0,1696192476,13074.38310834999,63.979947749998246,53547.014652720005 2023-10-01,20:34:38.000,274,11001718,14525,0,1696192477,13074.32248155999,63.98699688000488,53546.99369136 2023-10-01,20:34:39.000,274,11001704,14685,0,1696192478,13074.32921787,63.99404601000424,53547.00766560001 2023-10-01,20:34:40.000,274,11001729,14685,0,1696192479,13074.32248155999,64.02929166000104,53547.07054968 2023-10-01,20:34:41.000,274,11001672,14485,0,1696192480,13074.3494268,64.0010951400036,53546.97971712 2023-10-01,20:34:42.000,274,11001738,14605,0,1696192481,13074.3494268,64.0363407900004,53547.014652720005 2023-10-01,20:34:43.000,274,11001735,14885,0,1696192482,13074.356163109995,64.02929166000104,53546.97273 2023-10-01,20:34:44.000,274,11001728,14725,0,1696192483,13074.335954179995,64.02224253000168,53547.02862696 2023-10-01,20:34:45.000,274,11001700,14565,0,1696192484,13074.396580969995,64.0010951400036,53547.00766560001 2023-10-01,20:34:46.000,274,11001668,14285,0,1696192485,13074.356163109995,64.0010951400036,53547.07054968 2023-10-01,20:34:47.000,274,11001724,14445,0,1696192486,13074.32248155999,64.05748817999847,53547.03561408001 2023-10-01,20:34:48.000,274,11001664,15045,0,1696192487,13074.335954179995,64.05043904999911,53547.03561408001 2023-10-01,20:34:49.000,274,11001719,14525,0,1696192488,13074.275327389994,64.05043904999911,53547.00067848 2023-10-01,20:34:50.000,274,11001643,14685,0,1696192489,13074.26185476999,64.04338991999975,53546.95875576001 2023-10-01,20:34:51.000,274,11001682,14365,0,1696192490,13074.32248155999,64.02224253000168,53547.04958832 2023-10-01,20:34:52.000,274,11001652,14045,0,1696192491,13074.315745249995,64.00814427000296,53547.02163984 2023-10-01,20:34:53.000,274,11001658,14645,0,1696192492,13074.30900894,64.05748817999847,53547.0426012 2023-10-01,20:34:54.000,274,11001707,14725,0,1696192493,13074.248382149999,64.05043904999911,53546.99369136 2023-10-01,20:34:55.000,274,11001688,14525,0,1696192494,13074.194491669994,64.10683209000126,53546.92382016 2023-10-01,20:34:56.000,274,11001700,14645,0,1696192495,13074.214700599994,64.07158644000447,53546.98670424001 2023-10-01,20:34:57.000,274,11001739,14405,0,1696192496,13074.214700599994,64.0997829600019,53547.014652720005 2023-10-01,20:34:58.000,274,11001674,14765,0,1696192497,13074.20122797999,64.10683209000126,53547.02163984 2023-10-01,20:34:59.000,274,11001715,14725,0,1696192498,13074.093447019994,64.07158644000447,53546.93779440001 2023-10-01,20:35:00.000,274,11001705,14725,0,1696192499,13074.106919639999,64.05748817999847,53547.084523920006 2023-10-01,20:35:01.000,274,11001719,14445,0,1696192500,13074.127128569999,64.05043904999911,53547.09151104 2023-10-01,20:35:02.000,274,11001703,15045,0,1696192501,13074.086710709998,64.02929166000104,53547.09151104 2023-10-01,20:35:03.000,274,11001646,14645,0,1696192502,13074.086710709998,64.04338991999975,53547.0426012 2023-10-01,20:35:04.000,274,11001656,14765,0,1696192503,13074.012611299993,64.02929166000104,53546.99369136 2023-10-01,20:35:05.000,274,11001677,14245,0,1696192504,13074.012611299993,64.05748817999847,53547.02163984 2023-10-01,20:35:06.000,274,11001727,14205,0,1696192505,13074.012611299993,64.02929166000104,53547.04958832 2023-10-01,20:35:07.000,274,11001663,14645,0,1696192506,13074.032820229993,64.02224253000168,53547.03561408001 2023-10-01,20:35:08.000,274,11001715,14805,0,1696192507,13073.978929749988,64.00814427000296,53547.084523920006 2023-10-01,20:35:09.000,274,11001706,14485,0,1696192508,13073.965457129998,64.0363407900004,53547.07753680001 2023-10-01,20:35:10.000,274,11001703,14525,0,1696192509,13073.931775579993,64.04338991999975,53547.014652720005 2023-10-01,20:35:11.000,274,11001674,14645,0,1696192510,13073.925039269998,64.02929166000104,53547.063562560004 2023-10-01,20:35:12.000,274,11001757,14405,0,1696192511,13073.911566649993,64.02224253000168,53547.07753680001 2023-10-01,20:35:13.000,274,11001715,14445,0,1696192512,13073.864412479998,64.06453730999783,53546.93779440001 2023-10-01,20:35:14.000,274,11001664,14525,0,1696192513,13073.864412479998,64.10683209000126,53546.98670424001 2023-10-01,20:35:15.000,274,11001716,14285,0,1696192514,13073.830730929993,64.11388122000062,53546.965742880006 2023-10-01,20:35:16.000,274,11001685,14405,0,1696192515,13073.864412479998,64.04338991999975,53547.00766560001 2023-10-01,20:35:17.000,274,11001668,14565,0,1696192516,13073.877885100002,64.10683209000126,53547.02862696 2023-10-01,20:35:18.000,274,11001755,14365,0,1696192517,13073.817258310002,64.0997829600019,53546.98670424001 2023-10-01,20:35:19.000,274,11001685,14845,0,1696192518,13073.743158899997,64.10683209000126,53546.88888456001 2023-10-01,20:35:20.000,274,11001765,14605,0,1696192519,13073.709477349992,64.12093034999998,53546.88189744 2023-10-01,20:35:21.000,274,11001711,14405,0,1696192520,13073.722949969997,64.12797947999934,53546.90984592001 2023-10-01,20:35:22.000,274,11001722,14365,0,1696192521,13073.662323179997,64.0997829600019,53546.92382016 2023-10-01,20:35:23.000,274,11001629,14645,0,1696192522,13073.635377940001,64.1491268700047,53546.90984592001 2023-10-01,20:35:24.000,274,11001728,14485,0,1696192523,13073.608432699992,64.15617600000405,53546.90984592001 2023-10-01,20:35:25.000,274,11001740,14565,0,1696192524,13073.655586870002,64.17027426000277,53546.93779440001 2023-10-01,20:35:26.000,274,11001731,14365,0,1696192525,13073.615169010001,64.15617600000405,53546.90984592001 2023-10-01,20:35:27.000,274,11001682,14765,0,1696192526,13073.547805909991,64.18437252000149,53546.88888456001 2023-10-01,20:35:28.000,274,11001681,14205,0,1696192527,13073.534333290001,64.16322513000341,53546.82600048 2023-10-01,20:35:29.000,274,11001697,14885,0,1696192528,13073.45349757,64.1984707800002,53546.80503912 2023-10-01,20:35:30.000,274,11001720,14405,0,1696192529,13073.419816019996,64.15617600000405,53546.80503912 2023-10-01,20:35:31.000,274,11001711,14245,0,1696192530,13073.466970189991,64.1491268700047,53546.9028588 2023-10-01,20:35:32.000,274,11001717,14685,0,1696192531,13073.446761259991,64.19142165000085,53546.86792320001 2023-10-01,20:35:33.000,274,11001687,14685,0,1696192532,13073.399607089996,64.19142165000085,53546.80503912 2023-10-01,20:35:34.000,274,11001714,14685,0,1696192533,13073.31203506,64.16322513000341,53546.73516792 2023-10-01,20:35:35.000,274,11001716,14405,0,1696192534,13073.31203506,64.16322513000341,53546.72119368001 2023-10-01,20:35:36.000,274,11001698,14445,0,1696192535,13073.25140827,64.20551990999957,53546.71420656 2023-10-01,20:35:37.000,274,11001703,14405,0,1696192536,13073.24467195999,64.18437252000149,53546.6932452 2023-10-01,20:35:38.000,274,11001677,14445,0,1696192537,13073.20425409999,64.1984707800002,53546.70023232001 2023-10-01,20:35:39.000,274,11001707,14285,0,1696192538,13073.177308859995,64.22666729999764,53546.6583096 2023-10-01,20:35:40.000,274,11001771,14565,0,1696192539,13073.20425409999,64.17027426000277,53546.70023232001 2023-10-01,20:35:41.000,274,11001674,14565,0,1696192540,13073.157099929995,64.1984707800002,53546.67228384001 2023-10-01,20:35:42.000,274,11001684,14805,0,1696192541,13073.177308859995,64.20551990999957,53546.66529672 2023-10-01,20:35:43.000,274,11001688,14485,0,1696192542,13073.10994576,64.21256903999893,53546.6583096 2023-10-01,20:35:44.000,274,11001701,14365,0,1696192543,13073.076264209994,64.24076556000364,53546.59542552 2023-10-01,20:35:45.000,274,11001697,14605,0,1696192544,13073.015637419994,64.26896208000107,53546.50459296001 2023-10-01,20:35:46.000,274,11001741,14325,0,1696192545,13073.04931897,64.25486382000236,53546.55350280001 2023-10-01,20:35:47.000,274,11001711,14205,0,1696192546,13073.0695279,64.31830599000386,53546.59542552 2023-10-01,20:35:48.000,274,11001688,14405,0,1696192547,13073.015637419994,64.3112568600045,53546.53952856 2023-10-01,20:35:49.000,274,11001681,14405,0,1696192548,13072.975219559994,64.3465025100013,53546.49760584 2023-10-01,20:35:50.000,274,11001666,14685,0,1696192549,13073.035846349994,64.3112568600045,53546.54651568 2023-10-01,20:35:51.000,274,11001695,14645,0,1696192550,13073.008901109999,64.36060077000002,53546.53254144001 2023-10-01,20:35:52.000,274,11001637,14245,0,1696192551,13072.975219559994,64.3817481599981,53546.49061872 2023-10-01,20:35:53.000,274,11001676,14645,0,1696192552,13072.921329079989,64.39584642000409,53546.3788248 2023-10-01,20:35:54.000,274,11001709,14645,0,1696192553,13072.914592769994,64.40289555000345,53546.43472176001 2023-10-01,20:35:55.000,274,11001704,14165,0,1696192554,13072.928065389999,64.40289555000345,53546.43472176001 2023-10-01,20:35:56.000,274,11001718,14405,0,1696192555,13072.934801699994,64.40994468000281,53546.5185672 2023-10-01,20:35:57.000,274,11001754,14405,0,1696192556,13072.928065389999,64.43814120000025,53546.49760584 2023-10-01,20:35:58.000,274,11001726,14325,0,1696192557,13072.894383839994,64.42404294000153,53546.46965736 2023-10-01,20:35:59.000,274,11001753,14285,0,1696192558,13072.867438599998,64.41699381000217,53546.49061872 2023-10-01,20:36:00.000,274,11001695,14685,0,1696192559,13072.894383839994,64.48043598000368,53546.413760400006 2023-10-01,20:36:01.000,274,11001735,14405,0,1696192560,13072.853965979994,64.50863250000111,53546.3788248 2023-10-01,20:36:02.000,274,11001704,14645,0,1696192561,13072.860702289989,64.4945342400024,53546.39978616 2023-10-01,20:36:03.000,274,11001685,14565,0,1696192562,13072.827020739998,64.57912380000198,53546.36485056001 2023-10-01,20:36:04.000,274,11001660,14085,0,1696192563,13072.847229669998,64.57912380000198,53546.42773464 2023-10-01,20:36:05.000,274,11001750,14805,0,1696192564,13072.874174909994,64.5579764100039,53546.448696 2023-10-01,20:36:06.000,274,11001758,14485,0,1696192565,13072.874174909994,64.61436944999878,53546.35087632 2023-10-01,20:36:07.000,274,11001681,14485,0,1696192566,13072.860702289989,64.62141857999814,53546.35087632 2023-10-01,20:36:08.000,274,11001719,14285,0,1696192567,13072.813548119993,64.66371336000157,53546.36485056001 2023-10-01,20:36:09.000,274,11001643,14725,0,1696192568,13072.901120149989,64.6566642300022,53546.35786344 2023-10-01,20:36:10.000,274,11001663,14645,0,1696192569,13072.907856459999,64.66371336000157,53546.413760400006 2023-10-01,20:36:11.000,274,11001707,14285,0,1696192570,13072.96174693999,64.6566642300022,53546.32991496 2023-10-01,20:36:12.000,274,11001726,14725,0,1696192571,13072.975219559994,64.66371336000157,53546.392799040004 2023-10-01,20:36:13.000,274,11001720,14685,0,1696192572,13072.975219559994,64.6566642300022,53546.441708880004 2023-10-01,20:36:14.000,274,11001714,14645,0,1696192573,13072.928065389999,64.67076249000093,53546.42773464 2023-10-01,20:36:15.000,274,11001671,14285,0,1696192574,13072.955010629994,64.66371336000157,53546.38581192001 2023-10-01,20:36:16.000,274,11001707,14445,0,1696192575,13072.928065389999,64.67781162000028,53546.448696 2023-10-01,20:36:17.000,274,11001666,14405,0,1696192576,13072.880911219989,64.69895900999836,53546.42074752 2023-10-01,20:36:18.000,274,11001661,14205,0,1696192577,13072.793339189993,64.72715553000307,53546.36485056001 2023-10-01,20:36:19.000,274,11001661,14525,0,1696192578,13072.813548119993,64.68486074999964,53546.39978616 2023-10-01,20:36:20.000,274,11001698,14525,0,1696192579,13072.853965979994,64.71305727000436,53546.49760584 2023-10-01,20:36:21.000,274,11001699,14725,0,1696192580,13072.874174909994,64.72010640000371,53546.42074752 2023-10-01,20:36:22.000,274,11001755,14445,0,1696192581,13072.847229669998,64.68486074999964,53546.42074752 2023-10-01,20:36:23.000,274,11001673,14245,0,1696192582,13072.800075499988,64.75535205000051,53546.448696 2023-10-01,20:36:24.000,274,11001687,14685,0,1696192583,13072.820284429989,64.76945030999923,53546.343889200005 2023-10-01,20:36:25.000,274,11001722,14525,0,1696192584,13072.793339189993,64.73420466000243,53546.35087632 2023-10-01,20:36:26.000,274,11001670,14365,0,1696192585,13072.800075499988,64.73420466000243,53546.392799040004 2023-10-01,20:36:27.000,274,11001703,14285,0,1696192586,13072.800075499988,64.73420466000243,53546.43472176001 2023-10-01,20:36:28.000,274,11001706,14205,0,1696192587,13072.746185019998,64.74830292000115,53546.42773464 2023-10-01,20:36:29.000,274,11001673,14285,0,1696192588,13072.732712399993,64.73420466000243,53546.42074752 2023-10-01,20:36:30.000,274,11001700,14325,0,1696192589,13072.752921329993,64.76240117999987,53546.441708880004 2023-10-01,20:36:31.000,274,11001744,14685,0,1696192590,13072.645140369998,64.8046959600033,53546.40677328001 2023-10-01,20:36:32.000,274,11001719,14325,0,1696192591,13072.705767159998,64.82584335000138,53546.46965736 2023-10-01,20:36:33.000,274,11001678,14285,0,1696192592,13072.658612990002,64.81174509000266,53546.40677328001 2023-10-01,20:36:34.000,274,11001672,14765,0,1696192593,13072.672085609993,64.86108899999817,53546.413760400006 2023-10-01,20:36:35.000,274,11001740,14565,0,1696192594,13072.705767159998,64.86813813000481,53546.448696 2023-10-01,20:36:36.000,274,11001673,14325,0,1696192595,13072.645140369998,64.84699073999946,53546.42074752 2023-10-01,20:36:37.000,274,11001716,14525,0,1696192596,13072.651876679993,64.91043291000096,53546.462670240006 2023-10-01,20:36:38.000,274,11001700,14205,0,1696192597,13072.645140369998,64.88223639000353,53546.441708880004 2023-10-01,20:36:39.000,274,11001685,14285,0,1696192598,13072.638404060002,64.91043291000096,53546.40677328001 2023-10-01,20:36:40.000,274,11001652,14485,0,1696192599,13072.564304649997,64.9033837800016,53546.448696 2023-10-01,20:36:41.000,274,11001709,14325,0,1696192600,13072.584513579997,64.93158029999904,53546.42074752 2023-10-01,20:36:42.000,274,11001694,14405,0,1696192601,13072.537359410002,64.9527276900044,53546.392799040004 2023-10-01,20:36:43.000,274,11001708,14765,0,1696192602,13072.449787379992,64.93158029999904,53546.392799040004 2023-10-01,20:36:44.000,274,11001634,14805,0,1696192603,13072.436314760002,64.92453116999968,53546.40677328001 2023-10-01,20:36:45.000,274,11001707,14885,0,1696192604,13072.456523690002,64.9386294299984,53546.42773464 2023-10-01,20:36:46.000,274,11001648,14165,0,1696192605,13072.395896900001,64.91748204000032,53546.46965736 2023-10-01,20:36:47.000,274,11001766,14765,0,1696192606,13072.382424279996,64.91043291000096,53546.441708880004 2023-10-01,20:36:48.000,274,11001662,14645,0,1696192607,13072.342006419996,64.9033837800016,53546.38581192001 2023-10-01,20:36:49.000,274,11001657,14285,0,1696192608,13072.328533799991,64.9033837800016,53546.32991496 2023-10-01,20:36:50.000,274,11001709,14245,0,1696192609,13072.315061180001,64.93158029999904,53546.40677328001 2023-10-01,20:36:51.000,274,11001687,14405,0,1696192610,13072.342006419996,64.94567855999776,53546.43472176001 2023-10-01,20:36:52.000,274,11001678,14685,0,1696192611,13072.328533799991,64.93158029999904,53546.413760400006 2023-10-01,20:36:53.000,274,11001672,14445,0,1696192612,13072.321797489996,64.9386294299984,53546.42074752 2023-10-01,20:36:54.000,274,11001676,14765,0,1696192613,13072.301588559996,64.9386294299984,53546.36485056001 2023-10-01,20:36:55.000,274,11001691,14405,0,1696192614,13072.27464332,64.9386294299984,53546.36485056001 2023-10-01,20:36:56.000,274,11001725,14565,0,1696192615,13072.240961769996,64.96682595000311,53546.35087632 2023-10-01,20:36:57.000,274,11001644,14325,0,1696192616,13072.247698079991,64.96682595000311,53546.33690208001 2023-10-01,20:36:58.000,274,11001723,14685,0,1696192617,13072.261170699996,64.95977682000375,53546.3788248 2023-10-01,20:36:59.000,274,11001700,14445,0,1696192618,13072.267907009991,64.9386294299984,53546.38581192001 2023-10-01,20:37:00.000,274,11001666,14245,0,1696192619,13072.247698079991,64.9527276900044,53546.42074752 2023-10-01,20:37:01.000,274,11001704,14445,0,1696192620,13072.180334979996,64.94567855999776,53546.35786344 2023-10-01,20:37:02.000,274,11001734,14605,0,1696192621,13072.21401653,64.9527276900044,53546.42773464 2023-10-01,20:37:03.000,274,11001681,14565,0,1696192622,13072.220752839996,64.93158029999904,53546.39978616 2023-10-01,20:37:04.000,274,11001673,14525,0,1696192623,13072.180334979996,64.95977682000375,53546.28799224001 2023-10-01,20:37:05.000,274,11001713,14205,0,1696192624,13072.14665342999,64.9527276900044,53546.30196648 2023-10-01,20:37:06.000,274,11001744,14525,0,1696192625,13072.10623556999,64.91043291000096,53546.36485056001 2023-10-01,20:37:07.000,274,11001686,14525,0,1696192626,13072.17359867,64.92453116999968,53546.40677328001 2023-10-01,20:37:08.000,274,11001654,14525,0,1696192627,13072.04560877999,64.92453116999968,53546.23908240001 2023-10-01,20:37:09.000,274,11001676,14845,0,1696192628,13072.15338974,64.89633465000225,53546.33690208001 2023-10-01,20:37:10.000,274,11001687,14205,0,1696192629,13072.139917119996,64.88223639000353,53546.35786344 2023-10-01,20:37:11.000,274,11001681,14445,0,1696192630,13072.12644449999,64.86813813000481,53546.35087632 2023-10-01,20:37:12.000,274,11001700,14325,0,1696192631,13072.08602663999,64.88223639000353,53546.32991496 2023-10-01,20:37:13.000,274,11001656,14405,0,1696192632,13072.08602663999,64.8399416100001,53546.32991496 2023-10-01,20:37:14.000,274,11001673,14485,0,1696192633,13072.018663539995,64.82584335000138,53546.30196648 2023-10-01,20:37:15.000,274,11001702,14405,0,1696192634,13072.13318081,64.85403986999881,53546.392799040004 2023-10-01,20:37:16.000,274,11001700,14645,0,1696192635,13072.12644449999,64.81879422000202,53546.441708880004 2023-10-01,20:37:17.000,274,11001737,14605,0,1696192636,13072.079290329995,64.8399416100001,53546.448696 2023-10-01,20:37:18.000,274,11001718,14565,0,1696192637,13072.03213616,64.81174509000266,53546.392799040004 2023-10-01,20:37:19.000,274,11001779,14485,0,1696192638,13072.03213616,64.78354856999795,53546.35087632 2023-10-01,20:37:20.000,274,11001699,14405,0,1696192639,13071.9917183,64.79764683000394,53546.38581192001 2023-10-01,20:37:21.000,274,11001676,14205,0,1696192640,13072.00519091999,64.82584335000138,53546.42074752 2023-10-01,20:37:22.000,274,11001656,14805,0,1696192641,13071.93109151,64.77649943999859,53546.42074752 2023-10-01,20:37:23.000,274,11001666,14485,0,1696192642,13071.877201029994,64.79764683000394,53546.343889200005 2023-10-01,20:37:24.000,274,11001675,14565,0,1696192643,13071.89067365,64.8046959600033,53546.39978616 2023-10-01,20:37:25.000,274,11001669,14525,0,1696192644,13071.93109151,64.78354856999795,53546.3788248 2023-10-01,20:37:26.000,274,11001709,14485,0,1696192645,13071.91088258,64.78354856999795,53546.42773464 2023-10-01,20:37:27.000,274,11001718,14725,0,1696192646,13071.897409959995,64.78354856999795,53546.37183768 2023-10-01,20:37:28.000,274,11001687,14565,0,1696192647,13071.87046472,64.76945030999923,53546.30196648 2023-10-01,20:37:29.000,274,11001709,14565,0,1696192648,13071.816574239994,64.74125379000179,53546.3089536 2023-10-01,20:37:30.000,274,11001713,14525,0,1696192649,13071.87046472,64.75535205000051,53546.40677328001 2023-10-01,20:37:31.000,274,11001677,14405,0,1696192650,13071.897409959995,64.72010640000371,53546.40677328001 2023-10-01,20:37:32.000,274,11001690,14645,0,1696192651,13071.90414626999,64.70600813999772,53546.42773464 2023-10-01,20:37:33.000,274,11001655,14725,0,1696192652,13071.856992099994,64.70600813999772,53546.38581192001 2023-10-01,20:37:34.000,274,11001693,14645,0,1696192653,13071.80310161999,64.67076249000093,53546.26004376 2023-10-01,20:37:35.000,274,11001655,14565,0,1696192654,13071.742474829989,64.64961510000285,53546.23908240001 2023-10-01,20:37:36.000,274,11001707,14725,0,1696192655,13071.796365309994,64.6566642300022,53546.28799224001 2023-10-01,20:37:37.000,274,11001725,14725,0,1696192656,13071.796365309994,64.62141857999814,53546.294979360006 2023-10-01,20:37:38.000,274,11001699,14565,0,1696192657,13071.769420069999,64.63551684000413,53546.32292784 2023-10-01,20:37:39.000,274,11001697,14525,0,1696192658,13071.735738519994,64.68486074999964,53546.26703088001 2023-10-01,20:37:40.000,274,11001688,14325,0,1696192659,13071.742474829989,64.62846771000477,53546.274018000004 2023-10-01,20:37:41.000,274,11001703,14405,0,1696192660,13071.80310161999,64.62846771000477,53546.343889200005 2023-10-01,20:37:42.000,274,11001726,14405,0,1696192661,13071.735738519994,64.64961510000285,53546.31594072001 2023-10-01,20:37:43.000,274,11001677,14405,0,1696192662,13071.76268375999,64.62846771000477,53546.32292784 2023-10-01,20:37:44.000,274,11001684,14725,0,1696192663,13071.708793279999,64.66371336000157,53546.28100512 2023-10-01,20:37:45.000,274,11001731,14485,0,1696192664,13071.702056969989,64.67076249000093,53546.19715968001 2023-10-01,20:37:46.000,274,11001692,14565,0,1696192665,13071.735738519994,64.66371336000157,53546.2041468 2023-10-01,20:37:47.000,274,11001656,14405,0,1696192666,13071.729002209999,64.66371336000157,53546.19017256 2023-10-01,20:37:48.000,274,11001680,14605,0,1696192667,13071.749211139999,64.64961510000285,53546.057417280004 2023-10-01,20:37:49.000,274,11001668,14445,0,1696192668,13071.702056969989,64.67781162000028,53546.08536576 2023-10-01,20:37:50.000,274,11001734,14565,0,1696192669,13071.641430179989,64.67781162000028,53546.176198320005 2023-10-01,20:37:51.000,274,11001727,14645,0,1696192670,13071.634693869993,64.67781162000028,53546.12030136001 2023-10-01,20:37:52.000,274,11001683,14445,0,1696192671,13071.634693869993,64.70600813999772,53546.16921120001 2023-10-01,20:37:53.000,274,11001691,14645,0,1696192672,13071.567330769998,64.69895900999836,53546.15523696 2023-10-01,20:37:54.000,274,11001704,14565,0,1696192673,13071.540385529988,64.691909879999,53546.106327120004 2023-10-01,20:37:55.000,274,11001659,14645,0,1696192674,13071.614484939993,64.67781162000028,53546.14126272 2023-10-01,20:37:56.000,274,11001652,14605,0,1696192675,13071.594276009993,64.70600813999772,53546.18318544 2023-10-01,20:37:57.000,274,11001660,14365,0,1696192676,13071.574067079993,64.691909879999,53546.176198320005 2023-10-01,20:37:58.000,274,11001650,14525,0,1696192677,13071.547121839998,64.64961510000285,53546.15523696 2023-10-01,20:37:59.000,274,11001754,14525,0,1696192678,13071.493231359993,64.691909879999,53546.03645592 2023-10-01,20:38:00.000,274,11001700,14485,0,1696192679,13071.473022429993,64.64256597000349,53546.07139152001 2023-10-01,20:38:01.000,274,11001669,14285,0,1696192680,13071.473022429993,64.63551684000413,53546.15523696 2023-10-01,20:38:02.000,274,11001705,14245,0,1696192681,13071.405659329997,64.66371336000157,53546.16921120001 2023-10-01,20:38:03.000,274,11001671,14325,0,1696192682,13071.405659329997,64.67781162000028,53546.09235288 2023-10-01,20:38:04.000,274,11001705,14805,0,1696192683,13071.365241469997,64.62846771000477,53546.14824984001 2023-10-01,20:38:05.000,274,11001721,14325,0,1696192684,13071.419131950002,64.62141857999814,53546.08536576 2023-10-01,20:38:06.000,274,11001761,14725,0,1696192685,13071.365241469997,64.64961510000285,53546.14824984001 2023-10-01,20:38:07.000,274,11001665,14685,0,1696192686,13071.338296230002,64.66371336000157,53546.07139152001 2023-10-01,20:38:08.000,274,11001675,14485,0,1696192687,13071.284405749997,64.61436944999878,53546.02248168 2023-10-01,20:38:09.000,274,11001664,14605,0,1696192688,13071.250724199992,64.63551684000413,53545.9945332 2023-10-01,20:38:10.000,274,11001717,14645,0,1696192689,13071.270933129992,64.66371336000157,53545.98055896001 2023-10-01,20:38:11.000,274,11001682,14445,0,1696192690,13071.264196819997,64.69895900999836,53545.98055896001 2023-10-01,20:38:12.000,274,11001689,14485,0,1696192691,13071.351768849992,64.68486074999964,53545.98754608 2023-10-01,20:38:13.000,274,11001669,14805,0,1696192692,13071.331559919992,64.67781162000028,53545.959597600006 2023-10-01,20:38:14.000,274,11001670,14525,0,1696192693,13071.237251580002,64.691909879999,53545.89671352 2023-10-01,20:38:15.000,274,11001716,14565,0,1696192694,13071.203570029997,64.68486074999964,53545.90370064001 2023-10-01,20:38:16.000,274,11001710,14365,0,1696192695,13071.210306339992,64.68486074999964,53545.95261048001 2023-10-01,20:38:17.000,274,11001709,14645,0,1696192696,13071.176624790001,64.69895900999836,53545.95261048001 2023-10-01,20:38:18.000,274,11001681,14325,0,1696192697,13071.122734309996,64.73420466000243,53545.8547908 2023-10-01,20:38:19.000,274,11001704,14405,0,1696192698,13071.122734309996,64.76945030999923,53545.86876504 2023-10-01,20:38:20.000,274,11001708,14605,0,1696192699,13071.122734309996,64.72010640000371,53545.8547908 2023-10-01,20:38:21.000,274,11001719,14525,0,1696192700,13071.109261689991,64.76945030999923,53545.840816560005 2023-10-01,20:38:22.000,274,11001734,14565,0,1696192701,13071.095789070001,64.74125379000179,53545.889726400004 2023-10-01,20:38:23.000,274,11001678,14405,0,1696192702,13071.082316449996,64.76240117999987,53545.75697112 2023-10-01,20:38:24.000,274,11001661,14485,0,1696192703,13070.99474442,64.74830292000115,53545.77793248 2023-10-01,20:38:25.000,274,11001716,14565,0,1696192704,13070.96779917999,64.75535205000051,53545.749984 2023-10-01,20:38:26.000,274,11001699,14445,0,1696192705,13070.988008109991,64.75535205000051,53545.8547908 2023-10-01,20:38:27.000,274,11001682,14565,0,1696192706,13071.01495335,64.76945030999923,53545.82684232 2023-10-01,20:38:28.000,274,11001668,14925,0,1696192707,13070.99474442,64.79059770000458,53545.80588096 2023-10-01,20:38:29.000,274,11001648,14725,0,1696192708,13070.96779917999,64.81879422000202,53545.749984 2023-10-01,20:38:30.000,274,11001703,14685,0,1696192709,13070.93411763,64.8046959600033,53545.80588096 2023-10-01,20:38:31.000,274,11001679,14245,0,1696192710,13070.93411763,64.79059770000458,53545.722035520004 2023-10-01,20:38:32.000,274,11001669,14485,0,1696192711,13070.900436079995,64.77649943999859,53545.71504840001 2023-10-01,20:38:33.000,274,11001718,14565,0,1696192712,13070.860018219995,64.79764683000394,53545.64517720001 2023-10-01,20:38:34.000,274,11001693,14325,0,1696192713,13070.85328191,64.83289248000074,53545.65216432 2023-10-01,20:38:35.000,274,11001695,14245,0,1696192714,13070.860018219995,64.82584335000138,53545.673125680005 2023-10-01,20:38:36.000,274,11001713,14405,0,1696192715,13070.860018219995,64.82584335000138,53545.6801128 2023-10-01,20:38:37.000,274,11001659,14205,0,1696192716,13070.860018219995,64.8399416100001,53545.63819008 2023-10-01,20:38:38.000,274,11001670,14325,0,1696192717,13070.779182499995,64.8399416100001,53545.603254480004 2023-10-01,20:38:39.000,274,11001686,14205,0,1696192718,13070.78591880999,64.8399416100001,53545.63819008 2023-10-01,20:38:40.000,274,11001639,14485,0,1696192719,13070.78591880999,64.87518726000417,53545.56133176 2023-10-01,20:38:41.000,274,11001643,14565,0,1696192720,13070.77244619,64.8046959600033,53545.64517720001 2023-10-01,20:38:42.000,274,11001657,14645,0,1696192721,13070.73202833,64.83289248000074,53545.65915144 2023-10-01,20:38:43.000,274,11001695,14565,0,1696192722,13070.72529201999,64.85403986999881,53545.575306000006 2023-10-01,20:38:44.000,274,11001708,14525,0,1696192723,13070.738764639995,64.84699073999946,53545.58229312 2023-10-01,20:38:45.000,274,11001674,14645,0,1696192724,13070.779182499995,64.87518726000417,53545.6801128 2023-10-01,20:38:46.000,274,11001712,14485,0,1696192725,13070.76570987999,64.88223639000353,53545.603254480004 2023-10-01,20:38:47.000,274,11001677,14725,0,1696192726,13070.70508308999,64.88223639000353,53545.6102416 2023-10-01,20:38:48.000,274,11001665,14645,0,1696192727,13070.67140154,64.86108899999817,53545.5403704 2023-10-01,20:38:49.000,274,11001688,14565,0,1696192728,13070.617511059994,64.88223639000353,53545.603254480004 2023-10-01,20:38:50.000,274,11001662,14525,0,1696192729,13070.64445629999,64.84699073999946,53545.603254480004 2023-10-01,20:38:51.000,274,11001743,14365,0,1696192730,13070.65119261,64.82584335000138,53545.64517720001 2023-10-01,20:38:52.000,274,11001658,14445,0,1696192731,13070.64445629999,64.83289248000074,53545.63819008 2023-10-01,20:38:53.000,274,11001672,14605,0,1696192732,13070.61077475,64.78354856999795,53545.69408704001 2023-10-01,20:38:54.000,274,11001732,14645,0,1696192733,13070.590565819999,64.81174509000266,53545.603254480004 2023-10-01,20:38:55.000,274,11001755,14405,0,1696192734,13070.556884269994,64.79059770000458,53545.6102416 2023-10-01,20:38:56.000,274,11001706,14205,0,1696192735,13070.617511059994,64.81174509000266,53545.58928024 2023-10-01,20:38:57.000,274,11001691,14605,0,1696192736,13070.60403843999,64.81879422000202,53545.61722872001 2023-10-01,20:38:58.000,274,11001634,14605,0,1696192737,13070.523202719989,64.82584335000138,53545.56133176 2023-10-01,20:38:59.000,274,11001727,14445,0,1696192738,13070.570356889999,64.8046959600033,53545.53338328 2023-10-01,20:39:00.000,274,11001675,14565,0,1696192739,13070.60403843999,64.76240117999987,53545.603254480004 2023-10-01,20:39:01.000,274,11001682,14885,0,1696192740,13070.61077475,64.79764683000394,53545.6102416 2023-10-01,20:39:02.000,274,11001699,14565,0,1696192741,13070.556884269994,64.77649943999859,53545.58928024 2023-10-01,20:39:03.000,274,11001657,14645,0,1696192742,13070.550147959999,64.76240117999987,53545.52639616001 2023-10-01,20:39:04.000,274,11001739,14805,0,1696192743,13070.489521169999,64.78354856999795,53545.51940904 2023-10-01,20:39:05.000,274,11001669,14445,0,1696192744,13070.523202719989,64.79059770000458,53545.505434800005 2023-10-01,20:39:06.000,274,11001677,14525,0,1696192745,13070.523202719989,64.70600813999772,53545.575306000006 2023-10-01,20:39:07.000,274,11001705,14365,0,1696192746,13070.509730099999,64.75535205000051,53545.56133176 2023-10-01,20:39:08.000,274,11001752,14205,0,1696192747,13070.489521169999,64.76945030999923,53545.58229312 2023-10-01,20:39:09.000,274,11001695,14565,0,1696192748,13070.469312239999,64.76945030999923,53545.51940904 2023-10-01,20:39:10.000,274,11001742,14325,0,1696192749,13070.462575929989,64.74125379000179,53545.49844768001 2023-10-01,20:39:11.000,274,11001703,14605,0,1696192750,13070.388476519998,64.74830292000115,53545.53338328 2023-10-01,20:39:12.000,274,11001682,14605,0,1696192751,13070.388476519998,64.76945030999923,53545.554344640004 2023-10-01,20:39:13.000,274,11001634,14285,0,1696192752,13070.314377109993,64.74125379000179,53545.52639616001 2023-10-01,20:39:14.000,274,11001715,14725,0,1696192753,13070.267222939998,64.78354856999795,53545.4704992 2023-10-01,20:39:15.000,274,11001685,14565,0,1696192754,13070.327849729998,64.78354856999795,53545.58928024 2023-10-01,20:39:16.000,274,11001723,14805,0,1696192755,13070.307640799998,64.78354856999795,53545.575306000006 2023-10-01,20:39:17.000,274,11001675,14525,0,1696192756,13070.247014009998,64.81879422000202,53545.58928024 2023-10-01,20:39:18.000,274,11001649,14445,0,1696192757,13070.139233050002,64.81174509000266,53545.56831888001 2023-10-01,20:39:19.000,274,11001702,14565,0,1696192758,13070.172914599993,64.84699073999946,53545.53338328 2023-10-01,20:39:20.000,274,11001670,14645,0,1696192759,13070.145969359997,64.86813813000481,53545.52639616001 2023-10-01,20:39:21.000,274,11001706,14445,0,1696192760,13070.145969359997,64.89633465000225,53545.53338328 2023-10-01,20:39:22.000,274,11001666,14845,0,1696192761,13070.098815190002,64.89633465000225,53545.575306000006 2023-10-01,20:39:23.000,274,11001690,14525,0,1696192762,13070.098815190002,64.88223639000353,53545.53338328 2023-10-01,20:39:24.000,274,11001658,14725,0,1696192763,13070.051661019992,64.87518726000417,53545.5403704 2023-10-01,20:39:25.000,274,11001667,14445,0,1696192764,13069.970825299992,64.84699073999946,53545.52639616001 2023-10-01,20:39:26.000,274,11001665,14685,0,1696192765,13069.957352680001,64.86108899999817,53545.505434800005 2023-10-01,20:39:27.000,274,11001640,14845,0,1696192766,13069.910198509991,64.85403986999881,53545.47748632001 2023-10-01,20:39:28.000,274,11001681,14525,0,1696192767,13069.79568124,64.85403986999881,53545.4704992 2023-10-01,20:39:29.000,274,11001665,14565,0,1696192768,13069.809153859991,64.87518726000417,53545.51242192 2023-10-01,20:39:30.000,274,11001657,14445,0,1696192769,13069.788944929991,64.91748204000032,53545.53338328 2023-10-01,20:39:31.000,274,11001648,14165,0,1696192770,13069.782208619996,64.88928552000289,53545.4704992 2023-10-01,20:39:32.000,274,11001696,14325,0,1696192771,13069.802417549996,64.9033837800016,53545.435563600004 2023-10-01,20:39:33.000,274,11001680,14525,0,1696192772,13069.71484552,64.94567855999776,53545.505434800005 2023-10-01,20:39:34.000,274,11001722,14485,0,1696192773,13069.640746109995,65.00912072999927,53545.40062800001 2023-10-01,20:39:35.000,274,11001659,14245,0,1696192774,13069.59359194,64.98092421000183,53545.4704992 2023-10-01,20:39:36.000,274,11001653,14085,0,1696192775,13069.55317408,65.0514155100027,53545.49146056 2023-10-01,20:39:37.000,274,11001647,14485,0,1696192776,13069.59359194,64.99502247000055,53545.4704992 2023-10-01,20:39:38.000,274,11001693,14445,0,1696192777,13069.50601990999,65.10780855000485,53545.42158936 2023-10-01,20:39:39.000,274,11001663,14485,0,1696192778,13069.54643776999,65.07961203000013,53545.39364088 2023-10-01,20:39:40.000,274,11001680,14485,0,1696192779,13069.56664669999,65.0866611599995,53545.44953784001 2023-10-01,20:39:41.000,274,11001660,14605,0,1696192780,13069.56664669999,65.06551377000142,53545.456524960005 2023-10-01,20:39:42.000,274,11001729,14565,0,1696192781,13069.458865739995,65.10075941999821,53545.407615120006 2023-10-01,20:39:43.000,274,11001707,14605,0,1696192782,13069.52622883999,65.13600507000228,53545.30979544001 2023-10-01,20:39:44.000,274,11001664,14485,0,1696192783,13069.418447879994,65.1148576800042,53545.27485984 2023-10-01,20:39:45.000,274,11001666,14525,0,1696192784,13069.53296515,65.13600507000228,53545.239924240006 2023-10-01,20:39:46.000,274,11001663,14565,0,1696192785,13069.46560204999,65.12190681000357,53545.33075680001 2023-10-01,20:39:47.000,274,11001715,14645,0,1696192786,13069.45212943,65.10780855000485,53545.3656924 2023-10-01,20:39:48.000,274,11001706,14205,0,1696192787,13069.378030019994,65.10075941999821,53545.40062800001 2023-10-01,20:39:49.000,274,11001686,14565,0,1696192788,13069.40497525999,65.09371028999885,53545.37966664001 2023-10-01,20:39:50.000,274,11001665,14885,0,1696192789,13069.42518418999,65.07961203000013,53545.386653760004 2023-10-01,20:39:51.000,274,11001705,14845,0,1696192790,13069.391502639999,65.03731725000398,53545.435563600004 2023-10-01,20:39:52.000,274,11001701,14485,0,1696192791,13069.398238949994,65.03731725000398,53545.40062800001 2023-10-01,20:39:53.000,274,11001671,14645,0,1696192792,13069.371293709999,65.03731725000398,53545.28184696001 2023-10-01,20:39:54.000,274,11001702,14485,0,1696192793,13069.303930609989,65.00912072999927,53545.2958212 2023-10-01,20:39:55.000,274,11001754,14405,0,1696192794,13069.391502639999,65.03026812000462,53545.2958212 2023-10-01,20:39:56.000,274,11001722,14805,0,1696192795,13069.438656809994,64.98092421000183,53545.3656924 2023-10-01,20:39:57.000,274,11001713,14565,0,1696192796,13069.458865739995,64.96682595000311,53545.33075680001 2023-10-01,20:39:58.000,274,11001678,14445,0,1696192797,13069.398238949994,64.96682595000311,53545.2958212 2023-10-01,20:39:59.000,274,11001696,14605,0,1696192798,13069.351084779999,64.96682595000311,53545.239924240006 2023-10-01,20:40:00.000,274,11001651,14205,0,1696192799,13069.32413953999,64.97387508000247,53545.25389848 2023-10-01,20:40:01.000,274,11001673,14565,0,1696192800,13069.38476632999,64.98092421000183,53545.26088560001 2023-10-01,20:40:02.000,274,11001742,14565,0,1696192801,13069.34434846999,65.00207159999991,53545.28184696001 2023-10-01,20:40:03.000,274,11001686,14405,0,1696192802,13069.303930609989,64.98092421000183,53545.11415608001 2023-10-01,20:40:04.000,274,11001722,14525,0,1696192803,13069.303930609989,65.0514155100027,53545.20498864 2023-10-01,20:40:05.000,274,11001677,14525,0,1696192804,13069.357821089994,65.02321898999799,53545.26088560001 2023-10-01,20:40:06.000,274,11001706,14525,0,1696192805,13069.310666919999,65.05846464000206,53545.267872720004 2023-10-01,20:40:07.000,274,11001578,14805,0,1696192806,13069.256776439994,65.00207159999991,53545.25389848 2023-10-01,20:40:08.000,274,11001721,14925,0,1696192807,13069.175940719993,65.00912072999927,53545.18402728 2023-10-01,20:40:09.000,274,11001696,14645,0,1696192808,13069.175940719993,65.03731725000398,53545.17704016 2023-10-01,20:40:10.000,274,11001681,14525,0,1696192809,13069.061423450003,65.0514155100027,53545.170053040005 2023-10-01,20:40:11.000,274,11001676,14525,0,1696192810,13069.155731789993,64.98797334000119,53545.24691136 2023-10-01,20:40:12.000,274,11001664,14685,0,1696192811,13069.115313929993,64.97387508000247,53545.2958212 2023-10-01,20:40:13.000,274,11001664,14685,0,1696192812,13069.115313929993,64.97387508000247,53545.27485984 2023-10-01,20:40:14.000,274,11001703,14325,0,1696192813,13069.041214520003,64.98797334000119,53545.23293712001 2023-10-01,20:40:15.000,274,11001693,14645,0,1696192814,13069.000796660002,64.97387508000247,53545.21197576001 2023-10-01,20:40:16.000,274,11001683,14565,0,1696192815,13068.967115109997,65.01616985999863,53545.267872720004 2023-10-01,20:40:17.000,274,11001706,14205,0,1696192816,13069.007532969998,65.00912072999927,53545.267872720004 2023-10-01,20:40:18.000,274,11001700,14245,0,1696192817,13068.946906179997,65.06551377000142,53545.14210456001 2023-10-01,20:40:19.000,274,11001692,14405,0,1696192818,13068.973851419993,65.01616985999863,53545.19101440001 2023-10-01,20:40:20.000,274,11001726,14285,0,1696192819,13069.014269279993,64.99502247000055,53545.239924240006 2023-10-01,20:40:21.000,274,11001731,14605,0,1696192820,13068.994060349993,65.07256290000078,53545.19800152 2023-10-01,20:40:22.000,274,11001693,14645,0,1696192821,13068.933433559992,65.07961203000013,53545.20498864 2023-10-01,20:40:23.000,274,11001684,14325,0,1696192822,13068.906488319997,65.1148576800042,53545.17704016 2023-10-01,20:40:24.000,274,11001691,14405,0,1696192823,13068.872806769992,65.1148576800042,53545.10716896 2023-10-01,20:40:25.000,274,11001702,14805,0,1696192824,13068.879543080002,65.1148576800042,53545.13511744 2023-10-01,20:40:26.000,274,11001674,14685,0,1696192825,13068.859334150002,65.09371028999885,53545.13511744 2023-10-01,20:40:27.000,274,11001732,14525,0,1696192826,13068.913224629992,65.04436638000334,53545.13511744 2023-10-01,20:40:28.000,274,11001693,14365,0,1696192827,13068.859334150002,65.10075941999821,53545.16306592001 2023-10-01,20:40:29.000,274,11001634,14645,0,1696192828,13068.825652599997,65.10780855000485,53545.121143200005 2023-10-01,20:40:30.000,274,11001694,14405,0,1696192829,13068.812179979992,65.09371028999885,53545.13511744 2023-10-01,20:40:31.000,274,11001707,14565,0,1696192830,13068.825652599997,65.12895594000292,53545.09319472001 2023-10-01,20:40:32.000,274,11001708,14525,0,1696192831,13068.798707360002,65.10780855000485,53545.14210456001 2023-10-01,20:40:33.000,274,11001747,14525,0,1696192832,13068.711135329992,65.13600507000228,53544.9814008 2023-10-01,20:40:34.000,274,11001707,14725,0,1696192833,13068.724607949996,65.12895594000292,53545.03031064 2023-10-01,20:40:35.000,274,11001640,14645,0,1696192834,13068.717871640001,65.15715246000036,53545.10716896 2023-10-01,20:40:36.000,274,11001666,14245,0,1696192835,13068.738080570001,65.10780855000485,53545.09319472001 2023-10-01,20:40:37.000,274,11001691,14525,0,1696192836,13068.738080570001,65.150103330001,53545.06524624001 2023-10-01,20:40:38.000,274,11001742,14405,0,1696192837,13068.637035920001,65.1853489799978,53545.05825912 2023-10-01,20:40:39.000,274,11001679,14445,0,1696192838,13068.663981159996,65.19944724000379,53545.06524624001 2023-10-01,20:40:40.000,274,11001675,14165,0,1696192839,13068.637035920001,65.2487911499993,53545.0862076 2023-10-01,20:40:41.000,274,11001661,14725,0,1696192840,13068.657244850001,65.22059463000187,53545.0862076 2023-10-01,20:40:42.000,274,11001658,14685,0,1696192841,13068.663981159996,65.2487911499993,53545.06524624001 2023-10-01,20:40:43.000,274,11001708,14485,0,1696192842,13068.657244850001,65.26288940999802,53545.051272000004 2023-10-01,20:40:44.000,274,11001719,14365,0,1696192843,13068.690926399991,65.27698767000402,53545.00934928 2023-10-01,20:40:45.000,274,11001741,14525,0,1696192844,13068.717871640001,65.26993854000466,53545.05825912 2023-10-01,20:40:46.000,274,11001663,14885,0,1696192845,13068.738080570001,65.26993854000466,53545.051272000004 2023-10-01,20:40:47.000,274,11001763,14645,0,1696192846,13068.758289500001,65.31928245000017,53545.02332352001 2023-10-01,20:40:48.000,274,11001719,14565,0,1696192847,13068.751553189992,65.32633157999953,53544.96742656 2023-10-01,20:40:49.000,274,11001682,14405,0,1696192848,13068.765025809997,65.33338070999889,53544.97441368001 2023-10-01,20:40:50.000,274,11001704,14725,0,1696192849,13068.771762119992,65.34042983999825,53545.002362160005 2023-10-01,20:40:51.000,274,11001676,14565,0,1696192850,13068.825652599997,65.35452810000425,53545.051272000004 2023-10-01,20:40:52.000,274,11001687,14445,0,1696192851,13068.825652599997,65.3615772300036,53545.06524624001 2023-10-01,20:40:53.000,274,11001687,14525,0,1696192852,13068.839125220002,65.3615772300036,53545.09319472001 2023-10-01,20:40:54.000,274,11001687,14525,0,1696192853,13068.812179979992,65.38977375000104,53545.07922048 2023-10-01,20:40:55.000,274,11001660,14885,0,1696192854,13068.812179979992,65.3615772300036,53545.04428488001 2023-10-01,20:40:56.000,274,11001657,14805,0,1696192855,13068.825652599997,65.3968228800004,53545.10716896 2023-10-01,20:40:57.000,274,11001704,14525,0,1696192856,13068.866070459997,65.41092113999912,53545.09319472001 2023-10-01,20:40:58.000,274,11001707,14325,0,1696192857,13068.832388909992,65.43206853000447,53545.06524624001 2023-10-01,20:40:59.000,274,11001737,14485,0,1696192858,13068.872806769992,65.44616679000319,53545.09319472001 2023-10-01,20:41:00.000,274,11001632,14485,0,1696192859,13068.899752010002,65.47436331000063,53545.12813032 2023-10-01,20:41:01.000,274,11001723,14805,0,1696192860,13068.946906179997,65.51665809000406,53545.10716896 2023-10-01,20:41:02.000,274,11001679,14445,0,1696192861,13068.973851419993,65.52370722000342,53545.09319472001 2023-10-01,20:41:03.000,274,11001661,14805,0,1696192862,13068.980587730002,65.608296780003,53545.03729776 2023-10-01,20:41:04.000,274,11001663,14605,0,1696192863,13068.953642489992,65.61534591000236,53545.03031064 2023-10-01,20:41:05.000,274,11001656,14405,0,1696192864,13068.967115109997,65.65059155999916,53544.953452320005 2023-10-01,20:41:06.000,274,11001677,14645,0,1696192865,13068.946906179997,65.65764068999852,53545.100181840004 2023-10-01,20:41:07.000,274,11001695,14605,0,1696192866,13069.014269279993,65.66468981999788,53545.072233360006 2023-10-01,20:41:08.000,274,11001630,14605,0,1696192867,13068.973851419993,65.69288634000259,53545.03031064 2023-10-01,20:41:09.000,274,11001653,14645,0,1696192868,13069.047950829998,65.71403373000066,53545.0862076 2023-10-01,20:41:10.000,274,11001674,14645,0,1696192869,13069.061423450003,65.68583721000323,53545.1560788 2023-10-01,20:41:11.000,274,11001690,14805,0,1696192870,13069.014269279993,65.67173895000451,53545.09319472001 2023-10-01,20:41:12.000,274,11001709,14565,0,1696192871,13069.000796660002,65.66468981999788,53545.072233360006 2023-10-01,20:41:13.000,274,11001647,14765,0,1696192872,13068.960378800002,65.67173895000451,53545.03031064 2023-10-01,20:41:14.000,274,11001703,14325,0,1696192873,13068.973851419993,65.62944417000108,53545.03729776 2023-10-01,20:41:15.000,274,11001673,14445,0,1696192874,13069.021005590002,65.6435424299998,53545.06524624001 2023-10-01,20:41:16.000,274,11001685,14885,0,1696192875,13069.021005590002,65.61534591000236,53545.07922048 2023-10-01,20:41:17.000,274,11001664,14565,0,1696192876,13069.007532969998,65.55895287000021,53545.11415608001 2023-10-01,20:41:18.000,274,11001710,14685,0,1696192877,13068.967115109997,65.53780548000213,53545.072233360006 2023-10-01,20:41:19.000,274,11001707,14525,0,1696192878,13069.027741899998,65.5096089600047,53544.9814008 2023-10-01,20:41:20.000,274,11001660,14565,0,1696192879,13069.014269279993,65.45321592000255,53545.00934928 2023-10-01,20:41:21.000,274,11001658,14485,0,1696192880,13068.940169870002,65.40387200999976,53545.100181840004 2023-10-01,20:41:22.000,274,11001672,14445,0,1696192881,13068.987324039997,65.42501939999784,53545.0163364 2023-10-01,20:41:23.000,274,11001685,14565,0,1696192882,13068.994060349993,65.40387200999976,53544.953452320005 2023-10-01,20:41:24.000,274,11001644,14485,0,1696192883,13068.973851419993,65.35452810000425,53545.06524624001 2023-10-01,20:41:25.000,274,11001696,14685,0,1696192884,13068.987324039997,65.31928245000017,53545.09319472001 2023-10-01,20:41:26.000,274,11001683,14645,0,1696192885,13068.926697249997,65.28403680000338,53545.13511744 2023-10-01,20:41:27.000,274,11001689,14685,0,1696192886,13068.886279389997,65.28403680000338,53545.09319472001 2023-10-01,20:41:28.000,274,11001639,14845,0,1696192887,13068.852597839992,65.24174201999995,53545.121143200005 2023-10-01,20:41:29.000,274,11001675,14765,0,1696192888,13068.859334150002,65.26288940999802,53545.03729776 2023-10-01,20:41:30.000,274,11001673,14565,0,1696192889,13068.832388909992,65.2487911499993,53545.0163364 2023-10-01,20:41:31.000,274,11001676,14285,0,1696192890,13068.893015699992,65.24174201999995,53545.14909168 2023-10-01,20:41:32.000,274,11001695,14485,0,1696192891,13068.866070459997,65.25584027999867,53545.11415608001 2023-10-01,20:41:33.000,274,11001696,14325,0,1696192892,13068.859334150002,65.24174201999995,53545.11415608001 2023-10-01,20:41:34.000,274,11001681,14645,0,1696192893,13068.744816879997,65.23469289000059,53545.00934928 2023-10-01,20:41:35.000,274,11001683,14565,0,1696192894,13068.778498430001,65.26993854000466,53544.96742656 2023-10-01,20:41:36.000,274,11001687,14525,0,1696192895,13068.751553189992,65.25584027999867,53544.96742656 2023-10-01,20:41:37.000,274,11001684,14805,0,1696192896,13068.765025809997,65.31223332000081,53544.96742656 2023-10-01,20:41:38.000,274,11001657,14645,0,1696192897,13068.663981159996,65.3615772300036,53544.96043944 2023-10-01,20:41:39.000,274,11001683,14565,0,1696192898,13068.663981159996,65.38977375000104,53544.87659400001 2023-10-01,20:41:40.000,274,11001652,14445,0,1696192899,13068.650508539991,65.31223332000081,53544.93249096 2023-10-01,20:41:41.000,274,11001671,14645,0,1696192900,13068.670717469991,65.3615772300036,53544.91851672 2023-10-01,20:41:42.000,274,11001639,14565,0,1696192901,13068.771762119992,65.38977375000104,53544.93249096 2023-10-01,20:41:43.000,274,11001696,14485,0,1696192902,13068.744816879997,65.41797026999848,53544.89755536001 2023-10-01,20:41:44.000,274,11001647,14445,0,1696192903,13068.711135329992,65.40387200999976,53544.81370992 2023-10-01,20:41:45.000,274,11001691,14845,0,1696192904,13068.697662710001,65.48846156999934,53544.80672280001 2023-10-01,20:41:46.000,274,11001698,14445,0,1696192905,13068.704399019996,65.41797026999848,53544.9115296 2023-10-01,20:41:47.000,274,11001659,14485,0,1696192906,13068.684190089996,65.41092113999912,53544.97441368001 2023-10-01,20:41:48.000,274,11001695,14885,0,1696192907,13068.663981159996,65.38272462000168,53544.93947808 2023-10-01,20:41:49.000,274,11001705,14565,0,1696192908,13068.643772229996,65.42501939999784,53544.883581120004 2023-10-01,20:41:50.000,274,11001768,14445,0,1696192909,13068.690926399991,65.3968228800004,53544.953452320005 2023-10-01,20:41:51.000,274,11001682,14725,0,1696192910,13068.623563299996,65.44616679000319,53544.89755536001 2023-10-01,20:41:52.000,274,11001646,14245,0,1696192911,13068.610090679991,65.40387200999976,53544.91851672 2023-10-01,20:41:53.000,274,11001660,14285,0,1696192912,13068.51578234,65.41797026999848,53544.87659400001 2023-10-01,20:41:54.000,274,11001693,14525,0,1696192913,13068.44841923999,65.40387200999976,53544.75082584 2023-10-01,20:41:55.000,274,11001664,14405,0,1696192914,13068.522518649996,65.38272462000168,53544.86261976 2023-10-01,20:41:56.000,274,11001605,14605,0,1696192915,13068.44841923999,65.37567549000232,53544.85563264001 2023-10-01,20:41:57.000,274,11001688,14685,0,1696192916,13068.39452876,65.37567549000232,53544.848645519996 2023-10-01,20:41:58.000,274,11001705,14565,0,1696192917,13068.360847209995,65.34747897000489,53544.79973568 2023-10-01,20:41:59.000,274,11001680,14965,0,1696192918,13068.36758351999,65.3615772300036,53544.76480008 2023-10-01,20:42:00.000,274,11001680,14805,0,1696192919,13068.31369304,65.38272462000168,53544.736851600006 2023-10-01,20:42:01.000,274,11001686,14565,0,1696192920,13068.20591207999,65.3968228800004,53544.67396752 2023-10-01,20:42:02.000,274,11001698,14605,0,1696192921,13068.25306625,65.38272462000168,53544.75781296001 2023-10-01,20:42:03.000,274,11001669,14445,0,1696192922,13068.199175769994,65.41092113999912,53544.715890240004 2023-10-01,20:42:04.000,274,11001650,14525,0,1696192923,13068.280011489995,65.38272462000168,53544.64601904 2023-10-01,20:42:05.000,274,11001701,14645,0,1696192924,13068.259802559995,65.3615772300036,53544.736851600006 2023-10-01,20:42:06.000,274,11001683,14165,0,1696192925,13068.33390197,65.40387200999976,53544.63903192001 2023-10-01,20:42:07.000,274,11001710,14685,0,1696192926,13068.32716565999,65.42501939999784,53544.666980400005 2023-10-01,20:42:08.000,274,11001751,14685,0,1696192927,13068.280011489995,65.41092113999912,53544.5971092 2023-10-01,20:42:09.000,274,11001661,14685,0,1696192928,13068.300220419995,65.41092113999912,53544.62505768 2023-10-01,20:42:10.000,274,11001656,14805,0,1696192929,13068.44841923999,65.38272462000168,53544.60409632 2023-10-01,20:42:11.000,274,11001716,14485,0,1696192930,13068.43494662,65.3615772300036,53544.618070560005 2023-10-01,20:42:12.000,274,11001698,14565,0,1696192931,13068.44841923999,65.34747897000489,53544.69492888 2023-10-01,20:42:13.000,274,11001680,14405,0,1696192932,13068.522518649996,65.38272462000168,53544.72986448001 2023-10-01,20:42:14.000,274,11001739,14565,0,1696192933,13068.562936509996,65.34042983999825,53544.72986448001 2023-10-01,20:42:15.000,274,11001703,14445,0,1696192934,13068.52925495999,65.31223332000081,53544.715890240004 2023-10-01,20:42:16.000,274,11001710,14205,0,1696192935,13068.5562002,65.29108593000274,53544.70890312001 2023-10-01,20:42:17.000,274,11001675,14325,0,1696192936,13068.52925495999,65.2981350600021,53544.666980400005 2023-10-01,20:42:18.000,274,11001662,14565,0,1696192937,13068.53599127,65.31928245000017,53544.62505768 2023-10-01,20:42:19.000,274,11001675,14485,0,1696192938,13068.53599127,65.33338070999889,53544.76480008 2023-10-01,20:42:20.000,274,11001661,14885,0,1696192939,13068.542727579996,65.31223332000081,53544.75781296001 2023-10-01,20:42:21.000,274,11001674,14605,0,1696192940,13068.542727579996,65.35452810000425,53544.77877432001 2023-10-01,20:42:22.000,274,11001706,14565,0,1696192941,13068.52925495999,65.31928245000017,53544.75082584 2023-10-01,20:42:23.000,274,11001699,14365,0,1696192942,13068.49557341,65.33338070999889,53544.75781296001 2023-10-01,20:42:24.000,274,11001635,14485,0,1696192943,13068.46862816999,65.32633157999953,53544.666980400005 2023-10-01,20:42:25.000,274,11001692,14645,0,1696192944,13068.48883709999,65.33338070999889,53544.65300616 2023-10-01,20:42:26.000,274,11001693,14605,0,1696192945,13068.50904602999,65.31928245000017,53544.67396752 2023-10-01,20:42:27.000,274,11001671,14765,0,1696192946,13068.52925495999,65.38977375000104,53544.72986448001 2023-10-01,20:42:28.000,274,11001697,14725,0,1696192947,13068.562936509996,65.34042983999825,53544.70890312001 2023-10-01,20:42:29.000,274,11001653,14685,0,1696192948,13068.583145439996,65.38272462000168,53544.548199360004 2023-10-01,20:42:30.000,274,11001685,14445,0,1696192949,13068.583145439996,65.38272462000168,53544.548199360004 2023-10-01,20:42:31.000,274,11001707,14405,0,1696192950,13068.61682699,65.3615772300036,53544.569160720006 2023-10-01,20:42:32.000,274,11001638,14765,0,1696192951,13068.610090679991,65.41092113999912,53544.62505768 2023-10-01,20:42:33.000,274,11001712,15005,0,1696192952,13068.53599127,65.40387200999976,53544.52025088001 2023-10-01,20:42:34.000,274,11001661,14645,0,1696192953,13068.589881749991,65.37567549000232,53544.52025088001 2023-10-01,20:42:35.000,274,11001667,14565,0,1696192954,13068.643772229996,65.36862636000296,53544.61108344001 2023-10-01,20:42:36.000,274,11001646,14485,0,1696192955,13068.643772229996,65.34747897000489,53544.56217360001 2023-10-01,20:42:37.000,274,11001648,14525,0,1696192956,13068.677453780001,65.3968228800004,53544.5971092 2023-10-01,20:42:38.000,274,11001703,14805,0,1696192957,13068.630299609991,65.3968228800004,53544.527238 2023-10-01,20:42:39.000,274,11001677,14645,0,1696192958,13068.59661806,65.38977375000104,53544.47134104001 2023-10-01,20:42:40.000,274,11001711,14405,0,1696192959,13068.569672819991,65.34747897000489,53544.53422512 2023-10-01,20:42:41.000,274,11001656,14885,0,1696192960,13068.57640913,65.31223332000081,53544.67396752 2023-10-01,20:42:42.000,274,11001703,14565,0,1696192961,13068.637035920001,65.33338070999889,53544.61108344001 2023-10-01,20:42:43.000,274,11001709,14725,0,1696192962,13068.623563299996,65.35452810000425,53544.56217360001 2023-10-01,20:42:44.000,274,11001695,14565,0,1696192963,13068.583145439996,65.31928245000017,53544.5971092 2023-10-01,20:42:45.000,274,11001660,14565,0,1696192964,13068.630299609991,65.33338070999889,53544.62505768 2023-10-01,20:42:46.000,274,11001682,14845,0,1696192965,13068.637035920001,65.33338070999889,53544.65300616 2023-10-01,20:42:47.000,274,11001629,14565,0,1696192966,13068.650508539991,65.32633157999953,53544.65999328001 2023-10-01,20:42:48.000,274,11001729,14645,0,1696192967,13068.623563299996,65.2981350600021,53544.65300616 2023-10-01,20:42:49.000,274,11001681,14685,0,1696192968,13068.623563299996,65.2981350600021,53544.5971092 2023-10-01,20:42:50.000,274,11001682,14445,0,1696192969,13068.738080570001,65.30518419000146,53544.62505768 2023-10-01,20:42:51.000,274,11001632,14805,0,1696192970,13068.791971049992,65.26993854000466,53544.65300616 2023-10-01,20:42:52.000,274,11001664,14325,0,1696192971,13068.832388909992,65.25584027999867,53544.701916 2023-10-01,20:42:53.000,274,11001635,14725,0,1696192972,13068.859334150002,65.20649637000315,53544.70890312001 2023-10-01,20:42:54.000,274,11001685,14565,0,1696192973,13068.852597839992,65.15715246000036,53544.65999328001 2023-10-01,20:42:55.000,274,11001675,14725,0,1696192974,13068.913224629992,65.15715246000036,53544.701916 2023-10-01,20:42:56.000,274,11001700,14685,0,1696192975,13068.919960940002,65.14305420000164,53544.70890312001 2023-10-01,20:42:57.000,274,11001642,14685,0,1696192976,13068.926697249997,65.07256290000078,53544.76480008 2023-10-01,20:42:58.000,274,11001675,14525,0,1696192977,13068.906488319997,65.03026812000462,53544.72287736 2023-10-01,20:42:59.000,274,11001646,15045,0,1696192978,13068.973851419993,65.00207159999991,53544.77877432001 2023-10-01,20:43:00.000,274,11001703,14445,0,1696192979,13069.014269279993,64.9386294299984,53544.86261976 2023-10-01,20:43:01.000,274,11001644,14445,0,1696192980,13069.007532969998,64.93158029999904,53544.904542480006 2023-10-01,20:43:02.000,274,11001674,14445,0,1696192981,13069.021005590002,64.88223639000353,53544.883581120004 2023-10-01,20:43:03.000,274,11001704,14485,0,1696192982,13068.946906179997,64.88223639000353,53544.848645519996 2023-10-01,20:43:04.000,274,11001675,14325,0,1696192983,13068.893015699992,64.85403986999881,53544.80672280001 2023-10-01,20:43:05.000,274,11001674,14725,0,1696192984,13068.886279389997,64.86108899999817,53544.785761440005 2023-10-01,20:43:06.000,274,11001717,14445,0,1696192985,13068.872806769992,64.87518726000417,53544.89755536001 2023-10-01,20:43:07.000,274,11001663,14565,0,1696192986,13068.798707360002,64.86108899999817,53544.834671280005 2023-10-01,20:43:08.000,274,11001680,14845,0,1696192987,13068.798707360002,64.84699073999946,53544.9115296 2023-10-01,20:43:09.000,274,11001656,14965,0,1696192988,13068.765025809997,64.83289248000074,53544.87659400001 2023-10-01,20:43:10.000,274,11001681,14445,0,1696192989,13068.717871640001,64.85403986999881,53544.92550384001 2023-10-01,20:43:11.000,274,11001662,14285,0,1696192990,13068.670717469991,64.85403986999881,53544.85563264001 2023-10-01,20:43:12.000,274,11001606,14645,0,1696192991,13068.603354369996,64.89633465000225,53544.834671280005 2023-10-01,20:43:13.000,274,11001668,14325,0,1696192992,13068.562936509996,64.9033837800016,53544.785761440005 2023-10-01,20:43:14.000,274,11001622,14485,0,1696192993,13068.50904602999,64.9386294299984,53544.72986448001 2023-10-01,20:43:15.000,274,11001686,14685,0,1696192994,13068.589881749991,64.91043291000096,53544.80672280001 2023-10-01,20:43:16.000,274,11001677,14365,0,1696192995,13068.59661806,64.91748204000032,53544.82069704 2023-10-01,20:43:17.000,274,11001674,14605,0,1696192996,13068.569672819991,64.92453116999968,53544.76480008 2023-10-01,20:43:18.000,274,11001659,15125,0,1696192997,13068.522518649996,64.96682595000311,53544.715890240004 2023-10-01,20:43:19.000,274,11001736,14805,0,1696192998,13068.589881749991,64.93158029999904,53544.680954639996 2023-10-01,20:43:20.000,274,11001643,14325,0,1696192999,13068.637035920001,64.91748204000032,53544.74383872 2023-10-01,20:43:21.000,274,11001702,14685,0,1696193000,13068.684190089996,64.89633465000225,53544.74383872 2023-10-01,20:43:22.000,274,11001646,14845,0,1696193001,13068.711135329992,64.92453116999968,53544.82069704 2023-10-01,20:43:23.000,274,11001640,14605,0,1696193002,13068.771762119992,64.89633465000225,53544.715890240004 2023-10-01,20:43:24.000,274,11001647,14285,0,1696193003,13068.832388909992,64.86813813000481,53544.72986448001 2023-10-01,20:43:25.000,274,11001681,14765,0,1696193004,13068.960378800002,64.77649943999859,53544.85563264001 2023-10-01,20:43:26.000,274,11001638,14645,0,1696193005,13068.946906179997,64.81879422000202,53544.82069704 2023-10-01,20:43:27.000,274,11001652,14365,0,1696193006,13068.933433559992,64.74125379000179,53544.785761440005 2023-10-01,20:43:28.000,274,11001663,14645,0,1696193007,13069.000796660002,64.67781162000028,53544.82768416001 2023-10-01,20:43:29.000,274,11001631,14805,0,1696193008,13068.980587730002,64.63551684000413,53544.79274856 2023-10-01,20:43:30.000,274,11001645,14605,0,1696193009,13068.973851419993,64.60732031999942,53544.80672280001 2023-10-01,20:43:31.000,274,11001693,14685,0,1696193010,13069.047950829998,64.52273075999983,53544.834671280005 2023-10-01,20:43:32.000,274,11001675,14365,0,1696193011,13069.034478209993,64.47338685000432,53544.834671280005 2023-10-01,20:43:33.000,274,11001684,14205,0,1696193012,13068.994060349993,64.46633771999768,53544.848645519996 2023-10-01,20:43:34.000,274,11001666,14525,0,1696193013,13068.893015699992,64.3817481599981,53544.86261976 2023-10-01,20:43:35.000,274,11001694,14485,0,1696193014,13068.879543080002,64.33945338000194,53544.89056824 2023-10-01,20:43:36.000,274,11001672,14525,0,1696193015,13068.852597839992,64.25486382000236,53544.89755536001 2023-10-01,20:43:37.000,274,11001646,14285,0,1696193016,13068.785234739997,64.24076556000364,53544.9115296 2023-10-01,20:43:38.000,274,11001729,14365,0,1696193017,13068.697662710001,64.21256903999893,53544.9115296 2023-10-01,20:43:39.000,274,11001688,14525,0,1696193018,13068.663981159996,64.15617600000405,53544.75781296001 2023-10-01,20:43:40.000,274,11001676,14605,0,1696193019,13068.677453780001,64.07158644000447,53544.86960688 2023-10-01,20:43:41.000,274,11001650,14525,0,1696193020,13068.650508539991,64.10683209000126,53544.89755536001 2023-10-01,20:43:42.000,274,11001769,14525,0,1696193021,13068.54946388999,64.06453730999783,53544.86960688 2023-10-01,20:43:43.000,274,11001613,14565,0,1696193022,13068.50904602999,64.09273383000254,53544.79274856 2023-10-01,20:43:44.000,274,11001654,14205,0,1696193023,13068.441682929995,64.10683209000126,53544.80672280001 2023-10-01,20:43:45.000,274,11001677,14485,0,1696193024,13068.36758351999,64.16322513000341,53544.701916 2023-10-01,20:43:46.000,274,11001650,14565,0,1696193025,13068.40800137999,64.15617600000405,53544.80672280001 2023-10-01,20:43:47.000,274,11001658,14765,0,1696193026,13068.441682929995,64.23371643000428,53544.80672280001 2023-10-01,20:43:48.000,274,11001664,14485,0,1696193027,13068.38779244999,64.25486382000236,53544.82069704 2023-10-01,20:43:49.000,274,11001722,14605,0,1696193028,13068.43494662,64.31830599000386,53544.70890312001 2023-10-01,20:43:50.000,274,11001674,14645,0,1696193029,13068.43494662,64.27601121000043,53544.7717872 2023-10-01,20:43:51.000,274,11001679,14925,0,1696193030,13068.42821030999,64.3112568600045,53544.77877432001 2023-10-01,20:43:52.000,274,11001733,14565,0,1696193031,13068.39452876,64.39584642000409,53544.715890240004 2023-10-01,20:43:53.000,274,11001700,14605,0,1696193032,13068.381056139995,64.42404294000153,53544.61108344001 2023-10-01,20:43:54.000,274,11001661,14285,0,1696193033,13068.38779244999,64.45928858999832,53544.61108344001 2023-10-01,20:43:55.000,274,11001704,14525,0,1696193034,13068.441682929995,64.45223945999896,53544.62505768 2023-10-01,20:43:56.000,274,11001591,14485,0,1696193035,13068.45515555,64.51568163000047,53544.5971092 2023-10-01,20:43:57.000,274,11001715,14645,0,1696193036,13068.461891859995,64.52977988999919,53544.56217360001 2023-10-01,20:43:58.000,274,11001721,14525,0,1696193037,13068.46862816999,64.51568163000047,53544.5971092 2023-10-01,20:43:59.000,274,11001672,14645,0,1696193038,13068.48883709999,64.54387814999791,53544.56217360001 2023-10-01,20:44:00.000,274,11001700,14365,0,1696193039,13068.482100789995,64.50158337000175,53544.56217360001 2023-10-01,20:44:01.000,274,11001673,14845,0,1696193040,13068.441682929995,64.4945342400024,53544.499289520005 2023-10-01,20:44:02.000,274,11001709,14605,0,1696193041,13068.50904602999,64.50158337000175,53544.5971092 2023-10-01,20:44:03.000,274,11001650,14845,0,1696193042,13068.50904602999,64.51568163000047,53544.56217360001 2023-10-01,20:44:04.000,274,11001664,14685,0,1696193043,13068.50904602999,64.48043598000368,53544.54121224001 2023-10-01,20:44:05.000,274,11001652,14485,0,1696193044,13068.623563299996,64.50158337000175,53544.58313496 2023-10-01,20:44:06.000,274,11001694,14565,0,1696193045,13068.61682699,64.4945342400024,53544.57614784 2023-10-01,20:44:07.000,274,11001657,14525,0,1696193046,13068.630299609991,64.48043598000368,53544.55518648 2023-10-01,20:44:08.000,274,11001634,14845,0,1696193047,13068.603354369996,64.48748511000304,53544.513263759996 2023-10-01,20:44:09.000,274,11001660,14365,0,1696193048,13068.569672819991,64.43109207000089,53544.4573668 2023-10-01,20:44:10.000,274,11001640,14765,0,1696193049,13068.57640913,64.43109207000089,53544.60409632 2023-10-01,20:44:11.000,274,11001670,14565,0,1696193050,13068.542727579996,64.4451903299996,53544.618070560005 2023-10-01,20:44:12.000,274,11001679,14885,0,1696193051,13068.54946388999,64.43109207000089,53544.59012208001 2023-10-01,20:44:13.000,274,11001679,14725,0,1696193052,13068.522518649996,64.4451903299996,53544.62505768 2023-10-01,20:44:14.000,274,11001754,14405,0,1696193053,13068.42821030999,64.4451903299996,53544.53422512 2023-10-01,20:44:15.000,274,11001675,14685,0,1696193054,13068.42821030999,64.4451903299996,53544.55518648 2023-10-01,20:44:16.000,274,11001728,14285,0,1696193055,13068.38779244999,64.43814120000025,53544.56217360001 2023-10-01,20:44:17.000,274,11001694,14565,0,1696193056,13068.36758351999,64.4451903299996,53544.55518648 2023-10-01,20:44:18.000,274,11001664,14605,0,1696193057,13068.39452876,64.4945342400024,53544.59012208001 2023-10-01,20:44:19.000,274,11001695,14645,0,1696193058,13068.360847209995,64.52273075999983,53544.5971092 2023-10-01,20:44:20.000,274,11001676,14765,0,1696193059,13068.340638279995,64.47338685000432,53544.59012208001 2023-10-01,20:44:21.000,274,11001690,14525,0,1696193060,13068.40800137999,64.4945342400024,53544.666980400005 2023-10-01,20:44:22.000,274,11001718,14245,0,1696193061,13068.42821030999,64.50863250000111,53544.715890240004 2023-10-01,20:44:23.000,274,11001673,14405,0,1696193062,13068.421473999995,64.50863250000111,53544.618070560005 2023-10-01,20:44:24.000,274,11001628,14605,0,1696193063,13068.40800137999,64.48748511000304,53544.58313496 2023-10-01,20:44:25.000,274,11001673,14405,0,1696193064,13068.461891859995,64.50158337000175,53544.5971092 2023-10-01,20:44:26.000,274,11001695,14365,0,1696193065,13068.461891859995,64.48043598000368,53544.63903192001 2023-10-01,20:44:27.000,274,11001682,14525,0,1696193066,13068.542727579996,64.4945342400024,53544.70890312001 2023-10-01,20:44:28.000,274,11001681,14525,0,1696193067,13068.50904602999,64.45223945999896,53544.69492888 2023-10-01,20:44:29.000,274,11001665,14565,0,1696193068,13068.57640913,64.41699381000217,53544.680954639996 2023-10-01,20:44:30.000,274,11001711,14405,0,1696193069,13068.53599127,64.39584642000409,53544.67396752 2023-10-01,20:44:31.000,274,11001653,14565,0,1696193070,13068.52925495999,64.3817481599981,53544.62505768 2023-10-01,20:44:32.000,274,11001720,14525,0,1696193071,13068.569672819991,64.36060077000002,53544.67396752 2023-10-01,20:44:33.000,274,11001692,14605,0,1696193072,13068.52925495999,64.33240425000258,53544.58313496 2023-10-01,20:44:34.000,274,11001705,14485,0,1696193073,13068.522518649996,64.31830599000386,53544.64601904 2023-10-01,20:44:35.000,274,11001719,14165,0,1696193074,13068.583145439996,64.31830599000386,53544.67396752 2023-10-01,20:44:36.000,274,11001669,14365,0,1696193075,13068.603354369996,64.32535512000322,53544.72986448001 2023-10-01,20:44:37.000,274,11001680,14525,0,1696193076,13068.61682699,64.36764989999938,53544.69492888 2023-10-01,20:44:38.000,274,11001671,14205,0,1696193077,13068.589881749991,64.33945338000194,53544.67396752 2023-10-01,20:44:39.000,274,11001747,14365,0,1696193078,13068.59661806,64.3817481599981,53544.666980400005 2023-10-01,20:44:40.000,274,11001714,14405,0,1696193079,13068.657244850001,64.37469902999874,53544.680954639996 2023-10-01,20:44:41.000,274,11001665,14485,0,1696193080,13068.650508539991,64.43814120000025,53544.701916 2023-10-01,20:44:42.000,274,11001688,14645,0,1696193081,13068.630299609991,64.40289555000345,53544.680954639996 2023-10-01,20:44:43.000,274,11001676,14725,0,1696193082,13068.643772229996,64.46633771999768,53544.68794176001 2023-10-01,20:44:44.000,274,11001695,14445,0,1696193083,13068.704399019996,64.46633771999768,53544.70890312001 2023-10-01,20:44:45.000,274,11001681,14445,0,1696193084,13068.724607949996,64.4945342400024,53544.74383872 2023-10-01,20:44:46.000,274,11001718,14285,0,1696193085,13068.711135329992,64.47338685000432,53544.75082584 2023-10-01,20:44:47.000,274,11001699,14245,0,1696193086,13068.677453780001,64.50158337000175,53544.736851600006 2023-10-01,20:44:48.000,274,11001698,14405,0,1696193087,13068.603354369996,64.52977988999919,53544.67396752 2023-10-01,20:44:49.000,274,11001676,14565,0,1696193088,13068.650508539991,64.52977988999919,53544.68794176001 2023-10-01,20:44:50.000,274,11001727,14365,0,1696193089,13068.663981159996,64.4945342400024,53544.79274856 2023-10-01,20:44:51.000,274,11001704,14845,0,1696193090,13068.663981159996,64.51568163000047,53544.79973568 2023-10-01,20:44:52.000,274,11001672,14405,0,1696193091,13068.731344259992,64.51568163000047,53544.85563264001 2023-10-01,20:44:53.000,274,11001714,14565,0,1696193092,13068.711135329992,64.5579764100039,53544.883581120004 2023-10-01,20:44:54.000,274,11001717,14885,0,1696193093,13068.670717469991,64.54387814999791,53544.736851600006 2023-10-01,20:44:55.000,274,11001715,14645,0,1696193094,13068.677453780001,64.51568163000047,53544.82768416001 2023-10-01,20:44:56.000,274,11001652,14445,0,1696193095,13068.684190089996,64.50158337000175,53544.81370992 2023-10-01,20:44:57.000,274,11001673,14685,0,1696193096,13068.684190089996,64.45928858999832,53544.82768416001 2023-10-01,20:44:58.000,274,11001670,14525,0,1696193097,13068.697662710001,64.40289555000345,53544.7717872 2023-10-01,20:44:59.000,274,11001650,14565,0,1696193098,13068.684190089996,64.39584642000409,53544.79274856 2023-10-01,20:45:00.000,274,11001711,14725,0,1696193099,13068.791971049992,64.29715859999851,53544.848645519996 2023-10-01,20:45:01.000,274,11001698,14445,0,1696193100,13068.785234739997,64.27601121000043,53544.85563264001 2023-10-01,20:45:02.000,274,11001730,14565,0,1696193101,13068.812179979992,64.20551990999957,53544.82768416001 2023-10-01,20:45:03.000,274,11001694,14325,0,1696193102,13068.818916290002,64.19142165000085,53544.834671280005 2023-10-01,20:45:04.000,274,11001635,14525,0,1696193103,13068.771762119992,64.19142165000085,53544.80672280001 2023-10-01,20:45:05.000,274,11001711,14525,0,1696193104,13068.805443669997,64.1350286099987,53544.7717872 2023-10-01,20:45:06.000,274,11001627,14205,0,1696193105,13068.812179979992,64.05748817999847,53544.848645519996 2023-10-01,20:45:07.000,274,11001665,14565,0,1696193106,13068.825652599997,64.02224253000168,53544.86261976 2023-10-01,20:45:08.000,274,11001687,14285,0,1696193107,13068.805443669997,63.98699688000488,53544.86261976 2023-10-01,20:45:09.000,274,11001692,14525,0,1696193108,13068.785234739997,63.97289861999889,53544.834671280005 2023-10-01,20:45:10.000,274,11001657,14525,0,1696193109,13068.758289500001,63.94470210000145,53544.82069704 2023-10-01,20:45:11.000,274,11001710,14725,0,1696193110,13068.731344259992,63.916505580004014,53544.848645519996 2023-10-01,20:45:12.000,274,11001715,14845,0,1696193111,13068.724607949996,63.95880036000017,53544.785761440005 2023-10-01,20:45:13.000,274,11001698,14725,0,1696193112,13068.670717469991,63.93765297000209,53544.75082584 2023-10-01,20:45:14.000,274,11001647,14605,0,1696193113,13068.637035920001,63.95175123000081,53544.715890240004 2023-10-01,20:45:15.000,274,11001674,14525,0,1696193114,13068.670717469991,63.94470210000145,53544.785761440005 2023-10-01,20:45:16.000,274,11001763,14485,0,1696193115,13068.697662710001,63.93060384000273,53544.81370992 2023-10-01,20:45:17.000,274,11001663,14605,0,1696193116,13068.657244850001,63.94470210000145,53544.79973568 2023-10-01,20:45:18.000,274,11001693,14845,0,1696193117,13068.610090679991,63.95880036000017,53544.74383872 2023-10-01,20:45:19.000,274,11001720,14725,0,1696193118,13068.603354369996,63.95175123000081,53544.7717872 2023-10-01,20:45:20.000,274,11001721,14645,0,1696193119,13068.583145439996,63.94470210000145,53544.7717872 2023-10-01,20:45:21.000,274,11001673,14605,0,1696193120,13068.569672819991,63.93765297000209,53544.785761440005 2023-10-01,20:45:22.000,274,11001705,14805,0,1696193121,13068.542727579996,63.909456450004654,53544.82069704 2023-10-01,20:45:23.000,274,11001661,14285,0,1696193122,13068.43494662,63.916505580004014,53544.76480008 2023-10-01,20:45:24.000,274,11001694,14845,0,1696193123,13068.45515555,63.916505580004014,53544.80672280001 2023-10-01,20:45:25.000,274,11001707,14565,0,1696193124,13068.43494662,63.92355471000337,53544.82768416001 2023-10-01,20:45:26.000,274,11001679,14565,0,1696193125,13068.36758351999,63.916505580004014,53544.79973568 2023-10-01,20:45:27.000,274,11001706,14205,0,1696193126,13068.340638279995,63.8883090599993,53544.79274856 2023-10-01,20:45:28.000,274,11001672,14365,0,1696193127,13068.219384699994,63.92355471000337,53544.715890240004 2023-10-01,20:45:29.000,274,11001607,14885,0,1696193128,13068.23285732,63.94470210000145,53544.736851600006 2023-10-01,20:45:30.000,274,11001691,14325,0,1696193129,13068.21264839,63.909456450004654,53544.848645519996 2023-10-01,20:45:31.000,274,11001709,14605,0,1696193130,13068.25306625,63.93765297000209,53544.904542480006 2023-10-01,20:45:32.000,274,11001698,14645,0,1696193131,13068.20591207999,63.93060384000273,53544.92550384001 2023-10-01,20:45:33.000,274,11001662,14445,0,1696193132,13068.14528528999,63.93765297000209,53544.883581120004 2023-10-01,20:45:34.000,274,11001723,14405,0,1696193133,13068.064449569989,63.95880036000017,53544.834671280005 2023-10-01,20:45:35.000,274,11001713,14605,0,1696193134,13068.071185879999,63.979947749998246,53544.81370992 2023-10-01,20:45:36.000,274,11001641,14405,0,1696193135,13068.077922189994,63.98699688000488,53544.82768416001 2023-10-01,20:45:37.000,274,11001683,14285,0,1696193136,13068.010559089998,64.02224253000168,53544.8416584 2023-10-01,20:45:38.000,274,11001685,14805,0,1696193137,13067.970141229998,64.00814427000296,53544.7717872 2023-10-01,20:45:39.000,274,11001704,14445,0,1696193138,13067.949932299998,64.07158644000447,53544.80672280001 2023-10-01,20:45:40.000,274,11001723,14525,0,1696193139,13067.949932299998,64.05748817999847,53544.848645519996 2023-10-01,20:45:41.000,274,11001725,14605,0,1696193140,13067.956668609993,64.05748817999847,53544.848645519996 2023-10-01,20:45:42.000,274,11001634,14725,0,1696193141,13067.916250749993,64.07158644000447,53544.79274856 2023-10-01,20:45:43.000,274,11001673,14525,0,1696193142,13067.976877539993,64.07158644000447,53544.834671280005 2023-10-01,20:45:44.000,274,11001695,14645,0,1696193143,13067.896041819993,64.05043904999911,53544.72287736 2023-10-01,20:45:45.000,274,11001701,14885,0,1696193144,13067.949932299998,64.07158644000447,53544.785761440005 2023-10-01,20:45:46.000,274,11001701,14525,0,1696193145,13067.983613849989,64.09273383000254,53544.79973568 2023-10-01,20:45:47.000,274,11001678,14565,0,1696193146,13068.010559089998,64.0363407900004,53544.85563264001 2023-10-01,20:45:48.000,274,11001632,14725,0,1696193147,13067.943195989988,64.07158644000447,53544.904542480006 2023-10-01,20:45:49.000,274,11001679,14565,0,1696193148,13067.922987059988,63.99404601000424,53544.82768416001 2023-10-01,20:45:50.000,274,11001639,14645,0,1696193149,13067.970141229998,63.99404601000424,53544.86261976 2023-10-01,20:45:51.000,274,11001687,14485,0,1696193150,13067.922987059988,63.89535818999866,53544.82768416001 2023-10-01,20:45:52.000,274,11001693,14565,0,1696193151,13067.943195989988,63.89535818999866,53544.82069704 2023-10-01,20:45:53.000,274,11001690,14845,0,1696193152,13067.902778129988,63.87421080000058,53544.75781296001 2023-10-01,20:45:54.000,274,11001722,14565,0,1696193153,13067.862360269988,63.83191602000443,53544.81370992 2023-10-01,20:45:55.000,274,11001732,14565,0,1696193154,13067.875832889993,63.78257211000164,53544.834671280005 2023-10-01,20:45:56.000,274,11001684,14205,0,1696193155,13067.835415029993,63.817817759998434,53544.8416584 2023-10-01,20:45:57.000,274,11001716,14285,0,1696193156,13067.835415029993,63.76142472000356,53544.8416584 2023-10-01,20:45:58.000,274,11001689,14725,0,1696193157,13067.747842999997,63.7543755900042,53544.74383872 2023-10-01,20:45:59.000,274,11001652,14365,0,1696193158,13067.747842999997,63.70503168000141,53544.74383872 2023-10-01,20:46:00.000,274,11001624,14445,0,1696193159,13067.720897760002,63.676835160003975,53544.7717872 2023-10-01,20:46:01.000,274,11001705,14565,0,1696193160,13067.734370379992,63.634540380000544,53544.785761440005 2023-10-01,20:46:02.000,274,11001666,14525,0,1696193161,13067.640062040002,63.634540380000544,53544.834671280005 2023-10-01,20:46:03.000,274,11001657,14445,0,1696193162,13067.626589419997,63.59224560000439,53544.76480008 2023-10-01,20:46:04.000,274,11001665,14605,0,1696193163,13067.572698939992,63.56404907999968,53544.74383872 2023-10-01,20:46:05.000,274,11001731,14485,0,1696193164,13067.599644180002,63.53585256000224,53544.74383872 2023-10-01,20:46:06.000,274,11001705,14885,0,1696193165,13067.512072149992,63.50060690999817,53544.736851600006 2023-10-01,20:46:07.000,274,11001693,14885,0,1696193166,13067.471654289991,63.48650864999945,53544.70890312001 2023-10-01,20:46:08.000,274,11001642,14805,0,1696193167,13067.41776381,63.451263000002655,53544.70890312001 2023-10-01,20:46:09.000,274,11001665,14565,0,1696193168,13067.370609639991,63.458312130002014,53544.64601904 2023-10-01,20:46:10.000,274,11001705,14805,0,1696193169,13067.283037609996,63.444213870003296,53544.701916 2023-10-01,20:46:11.000,274,11001669,14405,0,1696193170,13067.29651023,63.444213870003296,53544.60409632 2023-10-01,20:46:12.000,274,11001684,14565,0,1696193171,13067.303246539996,63.41601734999858,53544.65300616 2023-10-01,20:46:13.000,274,11001704,14565,0,1696193172,13067.2763013,63.394869960000506,53544.618070560005 2023-10-01,20:46:14.000,274,11001642,14525,0,1696193173,13067.121366169995,63.401919089999865,53544.53422512 2023-10-01,20:46:15.000,274,11001716,14485,0,1696193174,13067.12810247999,63.394869960000506,53544.58313496 2023-10-01,20:46:16.000,274,11001701,14725,0,1696193175,13067.09442093,63.37372257000243,53544.54121224001 2023-10-01,20:46:17.000,274,11001680,14885,0,1696193176,13067.08768461999,63.35257518000435,53544.569160720006 2023-10-01,20:46:18.000,274,11001714,14405,0,1696193177,13066.939485799994,63.35257518000435,53544.49230240001 2023-10-01,20:46:19.000,274,11001703,14565,0,1696193178,13066.96643103999,63.345526049997716,53544.58313496 2023-10-01,20:46:20.000,274,11001726,14565,0,1696193179,13066.824968529989,63.30323127000156,53544.54121224001 2023-10-01,20:46:21.000,274,11001683,14645,0,1696193180,13066.872122699999,63.26093648999813,53544.513263759996 2023-10-01,20:46:22.000,274,11001642,14765,0,1696193181,13066.696978639993,63.2961821400022,53544.47832816 2023-10-01,20:46:23.000,274,11001694,14365,0,1696193182,13066.663297089988,63.26093648999813,53544.43640544 2023-10-01,20:46:24.000,274,11001688,14365,0,1696193183,13066.575725059993,63.267985620004765,53544.4573668 2023-10-01,20:46:25.000,274,11001684,14805,0,1696193184,13066.575725059993,63.225690840001334,53544.46435392 2023-10-01,20:46:26.000,274,11001664,14405,0,1696193185,13066.515098269992,63.20454345000326,53544.49230240001 2023-10-01,20:46:27.000,274,11001669,14525,0,1696193186,13066.447735169997,63.232739970000694,53544.401469840006 2023-10-01,20:46:28.000,274,11001677,14405,0,1696193187,13066.407317309997,63.1974943200039,53544.44339256001 2023-10-01,20:46:29.000,274,11001702,14765,0,1696193188,13066.393844689992,63.183396059997904,53544.40845696 2023-10-01,20:46:30.000,274,11001766,14525,0,1696193189,13066.319745280001,63.183396059997904,53544.44339256001 2023-10-01,20:46:31.000,274,11001726,14845,0,1696193190,13066.279327420001,63.169297799999185,53544.331598640005 2023-10-01,20:46:32.000,274,11001673,14525,0,1696193191,13066.17828277,63.15519954000047,53544.40845696 2023-10-01,20:46:33.000,274,11001643,14685,0,1696193192,13066.11091966999,63.183396059997904,53544.2477532 2023-10-01,20:46:34.000,274,11001667,14685,0,1696193193,13066.07723812,63.15519954000047,53544.3176244 2023-10-01,20:46:35.000,274,11001729,14325,0,1696193194,13066.09071073999,63.12700302000303,53544.28967592 2023-10-01,20:46:36.000,274,11001678,14725,0,1696193195,13066.05702919,63.12700302000303,53544.30365016001 2023-10-01,20:46:37.000,274,11001747,14725,0,1696193196,13066.07050180999,63.12700302000303,53544.26871456 2023-10-01,20:46:38.000,274,11001663,14605,0,1696193197,13065.94924822999,63.15519954000047,53544.212817600004 2023-10-01,20:46:39.000,274,11001695,14765,0,1696193198,13065.93577561,63.162248669999826,53544.19884336 2023-10-01,20:46:40.000,274,11001668,14485,0,1696193199,13065.89535775,63.169297799999185,53544.212817600004 2023-10-01,20:46:41.000,274,11001693,14445,0,1696193200,13065.90883036999,63.176346929998545,53544.1429464 2023-10-01,20:46:42.000,274,11001642,14365,0,1696193201,13065.85493989,63.218641710001975,53544.15692064001 2023-10-01,20:46:43.000,274,11001699,14685,0,1696193202,13065.81452203,63.232739970000694,53544.0730752 2023-10-01,20:46:44.000,274,11001659,14765,0,1696193203,13065.760631549994,63.275034750004124,53544.08704944001 2023-10-01,20:46:45.000,274,11001689,14525,0,1696193204,13065.733686309999,63.2961821400022,53544.03813960001 2023-10-01,20:46:46.000,274,11001706,14525,0,1696193205,13065.605696419989,63.28913301000284,53544.010191119996 2023-10-01,20:46:47.000,274,11001698,14765,0,1696193206,13065.545069629989,63.35257518000435,53543.98922976001 2023-10-01,20:46:48.000,274,11001685,14525,0,1696193207,13065.450761289998,63.30323127000156,53543.95429416 2023-10-01,20:46:49.000,274,11001715,14525,0,1696193208,13065.417079739993,63.345526049997716,53543.91237144 2023-10-01,20:46:50.000,274,11001721,14565,0,1696193209,13065.376661879993,63.32437865999964,53543.92634568 2023-10-01,20:46:51.000,274,11001641,14525,0,1696193210,13065.369925569998,63.32437865999964,53543.85647448 2023-10-01,20:46:52.000,274,11001741,14485,0,1696193211,13065.342980330002,63.31028040000092,53543.89141008001 2023-10-01,20:46:53.000,274,11001713,14205,0,1696193212,13065.275617229992,63.31028040000092,53543.877435840004 2023-10-01,20:46:54.000,274,11001704,14445,0,1696193213,13065.194781509992,63.275034750004124,53543.81455176 2023-10-01,20:46:55.000,274,11001679,14645,0,1696193214,13065.174572579992,63.267985620004765,53543.80057752001 2023-10-01,20:46:56.000,274,11001672,14605,0,1696193215,13065.080264240001,63.28913301000284,53543.78660328 2023-10-01,20:46:57.000,274,11001653,14565,0,1696193216,13065.026373759996,63.28913301000284,53543.75166768001 2023-10-01,20:46:58.000,274,11001724,14685,0,1696193217,13064.932065419991,63.28913301000284,53543.72371920001 2023-10-01,20:46:59.000,274,11001649,14765,0,1696193218,13064.93880173,63.28913301000284,53543.74468056 2023-10-01,20:47:00.000,274,11001658,14445,0,1696193219,13064.905120179996,63.28913301000284,53543.84948736001 2023-10-01,20:47:01.000,274,11001695,14485,0,1696193220,13064.83775708,63.331427789999,53543.75166768001 2023-10-01,20:47:02.000,274,11001697,14365,0,1696193221,13064.79060290999,63.35257518000435,53543.72371920001 2023-10-01,20:47:03.000,274,11001697,14525,0,1696193222,13064.743448739995,63.38077170000179,53543.7586548 2023-10-01,20:47:04.000,274,11001693,14405,0,1696193223,13064.65587671,63.37372257000243,53543.674809359996 2023-10-01,20:47:05.000,274,11001632,14845,0,1696193224,13064.61545885,63.41601734999858,53543.57698968 2023-10-01,20:47:06.000,274,11001682,14405,0,1696193225,13064.60872253999,63.46536126000137,53543.60493816001 2023-10-01,20:47:07.000,274,11001647,14445,0,1696193226,13064.601986229995,63.50060690999817,53543.674809359996 2023-10-01,20:47:08.000,274,11001663,14365,0,1696193227,13064.521150509994,63.51470517000416,53543.59795104 2023-10-01,20:47:09.000,274,11001634,14445,0,1696193228,13064.52788681999,63.56404907999968,53543.507118479996 2023-10-01,20:47:10.000,274,11001730,14685,0,1696193229,13064.500941579994,63.54995082000096,53543.48615712001 2023-10-01,20:47:11.000,274,11001640,14485,0,1696193230,13064.480732649994,63.55699995000032,53543.42327304 2023-10-01,20:47:12.000,274,11001637,14725,0,1696193231,13064.420105859994,63.60634386000311,53543.43026016 2023-10-01,20:47:13.000,274,11001651,14405,0,1696193232,13064.433578479999,63.59929473000375,53543.36737608001 2023-10-01,20:47:14.000,274,11001654,14845,0,1696193233,13064.366215379989,63.571098209999036,53543.38135032 2023-10-01,20:47:15.000,274,11001698,14605,0,1696193234,13064.440314789994,63.54995082000096,53543.47218288 2023-10-01,20:47:16.000,274,11001685,14565,0,1696193235,13064.406633239989,63.578147339998395,53543.43724728001 2023-10-01,20:47:17.000,274,11001664,14565,0,1696193236,13064.393160619999,63.60634386000311,53543.4092988 2023-10-01,20:47:18.000,274,11001726,14485,0,1696193237,13064.312324899998,63.60634386000311,53543.339427599996 2023-10-01,20:47:19.000,274,11001677,14685,0,1696193238,13064.251698109998,63.66273689999798,53543.25558216 2023-10-01,20:47:20.000,274,11001692,14565,0,1696193239,13064.346006449989,63.683884290003334,53543.33244048 2023-10-01,20:47:21.000,274,11001636,14405,0,1696193240,13064.339270139993,63.70503168000141,53543.35340184 2023-10-01,20:47:22.000,274,11001665,14525,0,1696193241,13064.366215379989,63.71912994000013,53543.31147912 2023-10-01,20:47:23.000,274,11001656,14325,0,1696193242,13064.325797519989,63.78257211000164,53543.22064656001 2023-10-01,20:47:24.000,274,11001672,14645,0,1696193243,13064.339270139993,63.810768629999075,53543.24160792 2023-10-01,20:47:25.000,274,11001671,14725,0,1696193244,13064.372951689998,63.82486688999779,53543.29750488001 2023-10-01,20:47:26.000,274,11001677,14485,0,1696193245,13064.285379659988,63.817817759998434,53543.17872384001 2023-10-01,20:47:27.000,274,11001637,14565,0,1696193246,13064.312324899998,63.89535818999866,53543.24160792 2023-10-01,20:47:28.000,274,11001677,14885,0,1696193247,13064.271907039998,63.93765297000209,53543.206672320004 2023-10-01,20:47:29.000,274,11001663,14805,0,1696193248,13064.325797519989,63.90240731999802,53543.17872384001 2023-10-01,20:47:30.000,274,11001643,14405,0,1696193249,13064.325797519989,63.93765297000209,53543.227633680006 2023-10-01,20:47:31.000,274,11001660,14485,0,1696193250,13064.379687999994,63.98699688000488,53543.19968520001 2023-10-01,20:47:32.000,274,11001680,14805,0,1696193251,13064.332533829998,63.98699688000488,53543.24160792 2023-10-01,20:47:33.000,274,11001652,14725,0,1696193252,13064.339270139993,64.0363407900004,53543.206672320004 2023-10-01,20:47:34.000,274,11001707,14405,0,1696193253,13064.319061209993,64.0363407900004,53543.11583976 2023-10-01,20:47:35.000,274,11001684,15045,0,1696193254,13064.278643349993,64.10683209000126,53543.08789128 2023-10-01,20:47:36.000,274,11001714,14125,0,1696193255,13064.224752869988,64.06453730999783,53543.04596856 2023-10-01,20:47:37.000,274,11001694,14605,0,1696193256,13064.224752869988,64.07158644000447,53543.059942800006 2023-10-01,20:47:38.000,274,11001691,14485,0,1696193257,13064.251698109998,64.07863557000383,53543.0948784 2023-10-01,20:47:39.000,274,11001677,14605,0,1696193258,13064.184335010003,64.0997829600019,53543.05295568001 2023-10-01,20:47:40.000,274,11001647,14485,0,1696193259,13064.218016559993,64.10683209000126,53543.01802008 2023-10-01,20:47:41.000,274,11001692,14525,0,1696193260,13064.265170729988,64.09273383000254,53543.06692992 2023-10-01,20:47:42.000,274,11001695,14605,0,1696193261,13064.244961799988,64.05748817999847,53542.99705872 2023-10-01,20:47:43.000,274,11001647,14685,0,1696193262,13064.211280249998,64.07863557000383,53542.99705872 2023-10-01,20:47:44.000,274,11001710,14565,0,1696193263,13064.191071319998,64.08568470000318,53542.98308448001 2023-10-01,20:47:45.000,274,11001656,14645,0,1696193264,13064.137180839993,64.09273383000254,53542.94814888 2023-10-01,20:47:46.000,274,11001650,14685,0,1696193265,13064.143917150002,64.06453730999783,53542.99705872 2023-10-01,20:47:47.000,274,11001652,14565,0,1696193266,13064.116971909993,64.0997829600019,53543.0250072 2023-10-01,20:47:48.000,274,11001651,14885,0,1696193267,13064.096762979992,64.08568470000318,53543.004045839996 2023-10-01,20:47:49.000,274,11001653,14565,0,1696193268,13064.103499290002,64.08568470000318,53542.90622616 2023-10-01,20:47:50.000,274,11001638,14525,0,1696193269,13064.090026669997,64.08568470000318,53542.94814888 2023-10-01,20:47:51.000,274,11001739,14485,0,1696193270,13064.036136189992,64.14207773999806,53542.892251920006 2023-10-01,20:47:52.000,274,11001665,14645,0,1696193271,13064.029399879997,64.17732339000213,53542.93417464001 2023-10-01,20:47:53.000,274,11001679,14765,0,1696193272,13064.036136189992,64.20551990999957,53542.88526480001 2023-10-01,20:47:54.000,274,11001662,14325,0,1696193273,13063.962036780002,64.22666729999764,53542.84334208001 2023-10-01,20:47:55.000,274,11001716,14725,0,1696193274,13064.015927259992,64.26896208000107,53542.88526480001 2023-10-01,20:47:56.000,274,11001685,14285,0,1696193275,13064.022663570002,64.29715859999851,53542.94814888 2023-10-01,20:47:57.000,274,11001691,14525,0,1696193276,13063.962036780002,64.30420772999787,53542.92718752 2023-10-01,20:47:58.000,274,11001722,14405,0,1696193277,13063.941827850002,64.32535512000322,53542.8503292 2023-10-01,20:47:59.000,274,11001732,14725,0,1696193278,13063.968773089997,64.3465025100013,53542.84334208001 2023-10-01,20:48:00.000,274,11001666,14445,0,1696193279,13063.988982019997,64.3465025100013,53542.82936784 2023-10-01,20:48:01.000,274,11001673,14485,0,1696193280,13063.982245710002,64.36060077000002,53542.836354959996 2023-10-01,20:48:02.000,274,11001681,14565,0,1696193281,13064.002454640002,64.39584642000409,53542.85731632 2023-10-01,20:48:03.000,274,11001669,14445,0,1696193282,13063.962036780002,64.39584642000409,53542.871290560004 2023-10-01,20:48:04.000,274,11001719,14205,0,1696193283,13063.982245710002,64.37469902999874,53542.84334208001 2023-10-01,20:48:05.000,274,11001640,14485,0,1696193284,13064.036136189992,64.3817481599981,53542.96911024 2023-10-01,20:48:06.000,274,11001701,14565,0,1696193285,13064.015927259992,64.38879729000473,53542.9202004 2023-10-01,20:48:07.000,274,11001697,14405,0,1696193286,13063.968773089997,64.3817481599981,53542.96212312001 2023-10-01,20:48:08.000,274,11001730,14645,0,1696193287,13063.901409990001,64.43814120000025,53542.822380720005 2023-10-01,20:48:09.000,274,11001739,14805,0,1696193288,13063.908146299997,64.41699381000217,53542.871290560004 2023-10-01,20:48:10.000,274,11001739,14605,0,1696193289,13063.941827850002,64.45223945999896,53542.88526480001 2023-10-01,20:48:11.000,274,11001626,14525,0,1696193290,13063.988982019997,64.43109207000089,53542.96212312001 2023-10-01,20:48:12.000,274,11001684,14565,0,1696193291,13063.962036780002,64.47338685000432,53542.955136 2023-10-01,20:48:13.000,274,11001660,14565,0,1696193292,13063.935091539992,64.46633771999768,53542.97609736 2023-10-01,20:48:14.000,274,11001739,14485,0,1696193293,13063.914882609992,64.43814120000025,53542.93417464001 2023-10-01,20:48:15.000,274,11001695,14285,0,1696193294,13063.881201060001,64.51568163000047,53542.96911024 2023-10-01,20:48:16.000,274,11001674,14285,0,1696193295,13063.914882609992,64.47338685000432,53542.99705872 2023-10-01,20:48:17.000,274,11001661,14685,0,1696193296,13063.928355229997,64.48748511000304,53542.91321328001 2023-10-01,20:48:18.000,274,11001660,14645,0,1696193297,13063.860992130001,64.50158337000175,53542.91321328001 2023-10-01,20:48:19.000,274,11001692,14685,0,1696193298,13063.881201060001,64.5579764100039,53542.94814888 2023-10-01,20:48:20.000,274,11001665,14485,0,1696193299,13063.968773089997,64.54387814999791,53542.94814888 2023-10-01,20:48:21.000,274,11001705,14645,0,1696193300,13063.935091539992,64.52273075999983,53542.96911024 2023-10-01,20:48:22.000,274,11001668,14565,0,1696193301,13063.948564159997,64.53682901999855,53542.88526480001 2023-10-01,20:48:23.000,274,11001644,14485,0,1696193302,13063.881201060001,64.51568163000047,53542.85731632 2023-10-01,20:48:24.000,274,11001643,14605,0,1696193303,13063.935091539992,64.54387814999791,53542.892251920006 2023-10-01,20:48:25.000,274,11001678,14725,0,1696193304,13063.935091539992,64.54387814999791,53542.86430344001 2023-10-01,20:48:26.000,274,11001669,14485,0,1696193305,13063.968773089997,64.61436944999878,53542.84334208001 2023-10-01,20:48:27.000,274,11001682,14805,0,1696193306,13064.049608809997,64.55092728000454,53542.94814888 2023-10-01,20:48:28.000,274,11001686,14645,0,1696193307,13064.096762979992,64.52273075999983,53542.93417464001 2023-10-01,20:48:29.000,274,11001647,14525,0,1696193308,13064.096762979992,64.48043598000368,53542.96911024 2023-10-01,20:48:30.000,274,11001717,14605,0,1696193309,13064.015927259992,64.4945342400024,53542.87827768 2023-10-01,20:48:31.000,274,11001694,14405,0,1696193310,13064.083290360002,64.45928858999832,53542.89923904 2023-10-01,20:48:32.000,274,11001610,14605,0,1696193311,13064.056345119992,64.38879729000473,53542.99705872 2023-10-01,20:48:33.000,274,11001698,14365,0,1696193312,13064.029399879997,64.40289555000345,53542.92718752 2023-10-01,20:48:34.000,274,11001666,14645,0,1696193313,13064.036136189992,64.36060077000002,53542.88526480001 2023-10-01,20:48:35.000,274,11001692,14445,0,1696193314,13064.076554049992,64.33945338000194,53543.004045839996 2023-10-01,20:48:36.000,274,11001693,14965,0,1696193315,13064.116971909993,64.28306033999979,53542.955136 2023-10-01,20:48:37.000,274,11001628,14725,0,1696193316,13064.137180839993,64.26896208000107,53543.06692992 2023-10-01,20:48:38.000,274,11001713,14525,0,1696193317,13064.063081430002,64.23371643000428,53542.990071600005 2023-10-01,20:48:39.000,274,11001649,14045,0,1696193318,13064.083290360002,64.26896208000107,53543.0250072 2023-10-01,20:48:40.000,274,11001631,14445,0,1696193319,13064.090026669997,64.1984707800002,53543.059942800006 2023-10-01,20:48:41.000,274,11001639,14565,0,1696193320,13064.076554049992,64.18437252000149,53543.06692992 2023-10-01,20:48:42.000,274,11001664,14325,0,1696193321,13063.982245710002,64.21256903999893,53542.96212312001 2023-10-01,20:48:43.000,274,11001691,14445,0,1696193322,13064.056345119992,64.1984707800002,53543.07391704 2023-10-01,20:48:44.000,274,11001686,14365,0,1696193323,13064.009190949997,64.1984707800002,53543.01802008 2023-10-01,20:48:45.000,274,11001683,14765,0,1696193324,13064.069817739997,64.16322513000341,53543.038981440004 2023-10-01,20:48:46.000,274,11001668,14645,0,1696193325,13064.036136189992,64.16322513000341,53543.06692992 2023-10-01,20:48:47.000,274,11001621,14525,0,1696193326,13063.995718329992,64.21256903999893,53543.004045839996 2023-10-01,20:48:48.000,274,11001713,14685,0,1696193327,13063.948564159997,64.18437252000149,53542.98308448001 2023-10-01,20:48:49.000,274,11001676,14685,0,1696193328,13063.914882609992,64.21256903999893,53543.05295568001 2023-10-01,20:48:50.000,274,11001730,14725,0,1696193329,13063.928355229997,64.26896208000107,53543.04596856 2023-10-01,20:48:51.000,274,11001650,14565,0,1696193330,13064.009190949997,64.28306033999979,53543.108852640005 2023-10-01,20:48:52.000,274,11001706,14645,0,1696193331,13063.982245710002,64.27601121000043,53543.108852640005 2023-10-01,20:48:53.000,274,11001622,14605,0,1696193332,13063.988982019997,64.30420772999787,53543.11583976 2023-10-01,20:48:54.000,274,11001694,14485,0,1696193333,13063.908146299997,64.36764989999938,53542.97609736 2023-10-01,20:48:55.000,274,11001739,14565,0,1696193334,13063.928355229997,64.36764989999938,53543.04596856 2023-10-01,20:48:56.000,274,11001692,14365,0,1696193335,13063.935091539992,64.43109207000089,53543.04596856 2023-10-01,20:48:57.000,274,11001718,14565,0,1696193336,13063.901409990001,64.47338685000432,53543.07391704 2023-10-01,20:48:58.000,274,11001624,14565,0,1696193337,13063.840783200001,64.48043598000368,53542.98308448001 2023-10-01,20:48:59.000,274,11001679,14645,0,1696193338,13063.854255819992,64.46633771999768,53542.990071600005 2023-10-01,20:49:00.000,274,11001642,14565,0,1696193339,13063.867728439996,64.47338685000432,53543.03199432001 2023-10-01,20:49:01.000,274,11001703,14045,0,1696193340,13063.894673679992,64.51568163000047,53543.07391704 2023-10-01,20:49:02.000,274,11001675,14485,0,1696193341,13063.881201060001,64.50863250000111,53542.990071600005 2023-10-01,20:49:03.000,274,11001699,14245,0,1696193342,13063.881201060001,64.51568163000047,53542.990071600005 2023-10-01,20:49:04.000,274,11001697,14605,0,1696193343,13063.793629029991,64.5579764100039,53542.96911024 2023-10-01,20:49:05.000,274,11001697,14325,0,1696193344,13063.847519509996,64.48748511000304,53542.98308448001 2023-10-01,20:49:06.000,274,11001654,14325,0,1696193345,13063.901409990001,64.52977988999919,53542.99705872 2023-10-01,20:49:07.000,274,11001691,14525,0,1696193346,13063.914882609992,64.50158337000175,53543.06692992 2023-10-01,20:49:08.000,274,11001696,14645,0,1696193347,13063.928355229997,64.47338685000432,53542.97609736 2023-10-01,20:49:09.000,274,11001703,14525,0,1696193348,13063.941827850002,64.45928858999832,53543.01802008 2023-10-01,20:49:10.000,274,11001640,14245,0,1696193349,13063.948564159997,64.3817481599981,53542.96212312001 2023-10-01,20:49:11.000,274,11001672,14525,0,1696193350,13063.914882609992,64.36764989999938,53542.990071600005 2023-10-01,20:49:12.000,274,11001670,14405,0,1696193351,13063.914882609992,64.31830599000386,53542.990071600005 2023-10-01,20:49:13.000,274,11001697,14885,0,1696193352,13063.860992130001,64.27601121000043,53542.98308448001 2023-10-01,20:49:14.000,274,11001658,14485,0,1696193353,13063.860992130001,64.21256903999893,53542.941161760005 2023-10-01,20:49:15.000,274,11001692,14685,0,1696193354,13063.894673679992,64.14207773999806,53543.03199432001 2023-10-01,20:49:16.000,274,11001643,14525,0,1696193355,13063.928355229997,64.05043904999911,53543.08090416001 2023-10-01,20:49:17.000,274,11001655,14485,0,1696193356,13063.928355229997,64.02224253000168,53542.99705872 2023-10-01,20:49:18.000,274,11001691,14485,0,1696193357,13063.827310579996,63.97289861999889,53542.96911024 2023-10-01,20:49:19.000,274,11001664,14285,0,1696193358,13063.874464749992,63.89535818999866,53542.98308448001 2023-10-01,20:49:20.000,274,11001638,14285,0,1696193359,13063.854255819992,63.853063410002505,53542.99705872 2023-10-01,20:49:21.000,274,11001656,14365,0,1696193360,13063.860992130001,63.76847385000292,53543.01103296001 2023-10-01,20:49:22.000,274,11001639,14605,0,1696193361,13063.813837959991,63.78257211000164,53542.990071600005 2023-10-01,20:49:23.000,274,11001652,14565,0,1696193362,13063.840783200001,63.74027732999821,53542.91321328001 2023-10-01,20:49:24.000,274,11001650,14405,0,1696193363,13063.73973855,63.70503168000141,53542.92718752 2023-10-01,20:49:25.000,274,11001677,14765,0,1696193364,13063.753211169991,63.676835160003975,53542.955136 2023-10-01,20:49:26.000,274,11001608,14365,0,1696193365,13063.766683789996,63.64863863999926,53542.94814888 2023-10-01,20:49:27.000,274,11001610,14285,0,1696193366,13063.65216651999,63.64863863999926,53542.87827768 2023-10-01,20:49:28.000,274,11001751,14565,0,1696193367,13063.63195758999,63.66273689999798,53542.871290560004 2023-10-01,20:49:29.000,274,11001698,15045,0,1696193368,13063.665639139996,63.70503168000141,53542.82936784 2023-10-01,20:49:30.000,274,11001692,14765,0,1696193369,13063.665639139996,63.69798255000205,53542.88526480001 2023-10-01,20:49:31.000,274,11001685,14245,0,1696193370,13063.685848069996,63.71912994000013,53542.90622616 2023-10-01,20:49:32.000,274,11001654,14525,0,1696193371,13063.67911176,63.76142472000356,53542.96212312001 2023-10-01,20:49:33.000,274,11001666,14445,0,1696193372,13063.69258437999,63.789621240001,53542.84334208001 2023-10-01,20:49:34.000,274,11001696,14605,0,1696193373,13063.605012349995,63.83896515000379,53542.8503292 2023-10-01,20:49:35.000,274,11001722,14405,0,1696193374,13063.625221279995,63.860112540001865,53542.836354959996 2023-10-01,20:49:36.000,274,11001675,14285,0,1696193375,13063.6386939,63.93765297000209,53542.86430344001 2023-10-01,20:49:37.000,274,11001678,14405,0,1696193376,13063.67911176,63.97289861999889,53542.87827768 2023-10-01,20:49:38.000,274,11001697,14565,0,1696193377,13063.61848497,64.02224253000168,53542.80840648 2023-10-01,20:49:39.000,274,11001701,14565,0,1696193378,13063.61848497,64.04338991999975,53542.78744512 2023-10-01,20:49:40.000,274,11001670,14445,0,1696193379,13063.65890283,64.09273383000254,53542.84334208001 2023-10-01,20:49:41.000,274,11001704,14485,0,1696193380,13063.685848069996,64.08568470000318,53542.89923904 2023-10-01,20:49:42.000,274,11001732,14565,0,1696193381,13063.65890283,64.16322513000341,53542.89923904 2023-10-01,20:49:43.000,274,11001657,14405,0,1696193382,13063.65216651999,64.17027426000277,53542.80840648 2023-10-01,20:49:44.000,274,11001649,14845,0,1696193383,13063.65216651999,64.20551990999957,53542.780458 2023-10-01,20:49:45.000,274,11001674,14685,0,1696193384,13063.706056999996,64.24076556000364,53542.75949664 2023-10-01,20:49:46.000,274,11001635,14285,0,1696193385,13063.746474859996,64.26191295000172,53542.75250952 2023-10-01,20:49:47.000,274,11001677,14525,0,1696193386,13063.766683789996,64.25486382000236,53542.75250952 2023-10-01,20:49:48.000,274,11001651,14485,0,1696193387,13063.800365340001,64.247814690003,53542.79443224001 2023-10-01,20:49:49.000,274,11001617,14885,0,1696193388,13063.793629029991,64.25486382000236,53542.80840648 2023-10-01,20:49:50.000,274,11001638,14565,0,1696193389,13063.807101649996,64.21961816999828,53542.836354959996 2023-10-01,20:49:51.000,274,11001676,14725,0,1696193390,13063.834046889991,64.17732339000213,53542.85731632 2023-10-01,20:49:52.000,274,11001659,14565,0,1696193391,13063.887937369997,64.14207773999806,53542.87827768 2023-10-01,20:49:53.000,274,11001689,14805,0,1696193392,13063.894673679992,64.16322513000341,53542.84334208001 2023-10-01,20:49:54.000,274,11001684,14445,0,1696193393,13063.867728439996,64.11388122000062,53542.80141936 2023-10-01,20:49:55.000,274,11001696,14605,0,1696193394,13063.948564159997,64.04338991999975,53542.8503292 2023-10-01,20:49:56.000,274,11001684,14525,0,1696193395,13063.968773089997,64.0010951400036,53542.941161760005 2023-10-01,20:49:57.000,274,11001712,14605,0,1696193396,13063.921618920001,64.0010951400036,53542.91321328001 2023-10-01,20:49:58.000,274,11001675,14765,0,1696193397,13063.928355229997,63.92355471000337,53542.84334208001 2023-10-01,20:49:59.000,274,11001674,15045,0,1696193398,13063.948564159997,63.88125992999994,53542.871290560004 2023-10-01,20:50:00.000,274,11001666,14605,0,1696193399,13063.988982019997,63.817817759998434,53542.9202004 2023-10-01,20:50:01.000,274,11001667,14765,0,1696193400,13063.955300469992,63.78257211000164,53542.941161760005 2023-10-01,20:50:02.000,274,11001722,14445,0,1696193401,13063.968773089997,63.70503168000141,53542.91321328001 2023-10-01,20:50:03.000,274,11001668,14565,0,1696193402,13063.948564159997,63.66273689999798,53542.941161760005 2023-10-01,20:50:04.000,274,11001698,14445,0,1696193403,13063.955300469992,63.627491250001185,53542.97609736 2023-10-01,20:50:05.000,274,11001627,14565,0,1696193404,13064.015927259992,63.620442120001826,53543.01103296001 2023-10-01,20:50:06.000,274,11001666,14725,0,1696193405,13063.962036780002,63.585196469997754,53543.04596856 2023-10-01,20:50:07.000,274,11001629,14485,0,1696193406,13063.975509399992,63.59929473000375,53542.96911024 2023-10-01,20:50:08.000,274,11001694,14405,0,1696193407,13063.955300469992,63.578147339998395,53542.94814888 2023-10-01,20:50:09.000,274,11001688,14605,0,1696193408,13063.968773089997,63.56404907999968,53542.93417464001 2023-10-01,20:50:10.000,274,11001644,14285,0,1696193409,13063.941827850002,63.585196469997754,53542.92718752 2023-10-01,20:50:11.000,274,11001739,14245,0,1696193410,13063.995718329992,63.571098209999036,53542.96212312001 2023-10-01,20:50:12.000,274,11001687,14725,0,1696193411,13064.015927259992,63.5429016900016,53543.004045839996 2023-10-01,20:50:13.000,274,11001693,14605,0,1696193412,13063.988982019997,63.585196469997754,53542.93417464001 2023-10-01,20:50:14.000,274,11001706,14525,0,1696193413,13063.962036780002,63.620442120001826,53543.004045839996 2023-10-01,20:50:15.000,274,11001649,14325,0,1696193414,13063.975509399992,63.634540380000544,53543.01802008 2023-10-01,20:50:16.000,274,11001620,14485,0,1696193415,13063.988982019997,63.634540380000544,53542.98308448001 2023-10-01,20:50:17.000,274,11001710,14525,0,1696193416,13063.921618920001,63.71208081000077,53542.955136 2023-10-01,20:50:18.000,274,11001624,14645,0,1696193417,13063.887937369997,63.71208081000077,53542.93417464001 2023-10-01,20:50:19.000,274,11001629,14285,0,1696193418,13063.962036780002,63.77552298000228,53542.98308448001 2023-10-01,20:50:20.000,274,11001658,14565,0,1696193419,13063.955300469992,63.803719499999715,53542.96911024 2023-10-01,20:50:21.000,274,11001706,14765,0,1696193420,13063.948564159997,63.853063410002505,53543.01103296001 2023-10-01,20:50:22.000,274,11001685,14485,0,1696193421,13063.914882609992,63.83896515000379,53543.01103296001 2023-10-01,20:50:23.000,274,11001700,14605,0,1696193422,13063.894673679992,63.909456450004654,53542.990071600005 2023-10-01,20:50:24.000,274,11001662,14445,0,1696193423,13063.867728439996,63.909456450004654,53542.92718752 2023-10-01,20:50:25.000,274,11001691,14845,0,1696193424,13063.887937369997,63.94470210000145,53542.892251920006 2023-10-01,20:50:26.000,274,11001692,14565,0,1696193425,13063.928355229997,63.95880036000017,53542.89923904 2023-10-01,20:50:27.000,274,11001693,14685,0,1696193426,13063.908146299997,63.99404601000424,53542.96911024 2023-10-01,20:50:28.000,274,11001663,14365,0,1696193427,13063.921618920001,63.99404601000424,53542.84334208001 2023-10-01,20:50:29.000,274,11001632,14365,0,1696193428,13063.948564159997,64.02929166000104,53542.84334208001 2023-10-01,20:50:30.000,274,11001711,14405,0,1696193429,13063.948564159997,64.0010951400036,53542.93417464001 2023-10-01,20:50:31.000,274,11001643,14405,0,1696193430,13063.928355229997,64.00814427000296,53542.93417464001 2023-10-01,20:50:32.000,274,11001729,14525,0,1696193431,13063.948564159997,63.95880036000017,53542.96911024 2023-10-01,20:50:33.000,274,11001676,14605,0,1696193432,13063.908146299997,63.97289861999889,53542.81539360001 2023-10-01,20:50:34.000,274,11001686,14525,0,1696193433,13063.874464749992,63.95880036000017,53542.871290560004 2023-10-01,20:50:35.000,274,11001657,14565,0,1696193434,13063.901409990001,63.98699688000488,53542.91321328001 2023-10-01,20:50:36.000,274,11001659,14485,0,1696193435,13063.874464749992,63.909456450004654,53542.96212312001 2023-10-01,20:50:37.000,274,11001704,14845,0,1696193436,13063.908146299997,63.8883090599993,53542.9202004 2023-10-01,20:50:38.000,274,11001683,14645,0,1696193437,13063.834046889991,63.83896515000379,53542.9202004 2023-10-01,20:50:39.000,274,11001661,14845,0,1696193438,13063.881201060001,63.82486688999779,53542.941161760005 2023-10-01,20:50:40.000,274,11001695,14445,0,1696193439,13063.887937369997,63.74732646000484,53542.955136 2023-10-01,20:50:41.000,274,11001648,14565,0,1696193440,13063.874464749992,63.7543755900042,53542.91321328001 2023-10-01,20:50:42.000,274,11001641,14885,0,1696193441,13063.860992130001,63.676835160003975,53542.90622616 2023-10-01,20:50:43.000,274,11001716,14565,0,1696193442,13063.820574270001,63.69798255000205,53542.892251920006 2023-10-01,20:50:44.000,274,11001663,14365,0,1696193443,13063.820574270001,63.634540380000544,53542.89923904 2023-10-01,20:50:45.000,274,11001667,14725,0,1696193444,13063.867728439996,63.620442120001826,53542.990071600005 2023-10-01,20:50:46.000,274,11001670,14645,0,1696193445,13063.820574270001,63.53585256000224,53543.01103296001 2023-10-01,20:50:47.000,274,11001714,14565,0,1696193446,13063.800365340001,63.55699995000032,53542.93417464001 2023-10-01,20:50:48.000,274,11001679,15005,0,1696193447,13063.793629029991,63.53585256000224,53542.91321328001 2023-10-01,20:50:49.000,274,11001718,14525,0,1696193448,13063.71952962,63.50060690999817,53542.955136 2023-10-01,20:50:50.000,274,11001647,14525,0,1696193449,13063.712793309991,63.52175430000352,53542.89923904 2023-10-01,20:50:51.000,274,11001656,14965,0,1696193450,13063.706056999996,63.578147339998395,53542.91321328001 2023-10-01,20:50:52.000,274,11001708,14805,0,1696193451,13063.753211169991,63.52880343000288,53542.97609736 2023-10-01,20:50:53.000,274,11001674,14485,0,1696193452,13063.746474859996,63.571098209999036,53542.941161760005 2023-10-01,20:50:54.000,274,11001668,14765,0,1696193453,13063.685848069996,63.56404907999968,53542.81539360001 2023-10-01,20:50:55.000,274,11001711,14365,0,1696193454,13063.71952962,63.60634386000311,53542.88526480001 2023-10-01,20:50:56.000,274,11001658,14645,0,1696193455,13063.73973855,63.60634386000311,53542.85731632 2023-10-01,20:50:57.000,274,11001676,14645,0,1696193456,13063.753211169991,63.66273689999798,53542.836354959996 2023-10-01,20:50:58.000,274,11001634,14605,0,1696193457,13063.733002239991,63.683884290003334,53542.871290560004 2023-10-01,20:50:59.000,274,11001698,14805,0,1696193458,13063.733002239991,63.73322819999885,53542.8503292 2023-10-01,20:51:00.000,274,11001661,14725,0,1696193459,13063.746474859996,63.72617906999949,53542.93417464001 2023-10-01,20:51:01.000,274,11001705,14565,0,1696193460,13063.71952962,63.78257211000164,53542.86430344001 2023-10-01,20:51:02.000,274,11001697,14485,0,1696193461,13063.75994748,63.810768629999075,53542.9202004 2023-10-01,20:51:03.000,274,11001681,14565,0,1696193462,13063.712793309991,63.83896515000379,53542.92718752 2023-10-01,20:51:04.000,274,11001710,14685,0,1696193463,13063.665639139996,63.87421080000058,53542.836354959996 2023-10-01,20:51:05.000,274,11001673,14725,0,1696193464,13063.645430209996,63.90240731999802,53542.80840648 2023-10-01,20:51:06.000,274,11001685,14725,0,1696193465,13063.665639139996,63.94470210000145,53542.86430344001 2023-10-01,20:51:07.000,274,11001690,14685,0,1696193466,13063.65216651999,63.93060384000273,53542.80141936 2023-10-01,20:51:08.000,274,11001690,14725,0,1696193467,13063.67911176,63.916505580004014,53542.892251920006 2023-10-01,20:51:09.000,274,11001688,14805,0,1696193468,13063.665639139996,63.93060384000273,53542.84334208001 2023-10-01,20:51:10.000,274,11001734,14525,0,1696193469,13063.61848497,63.8883090599993,53542.71757392001 2023-10-01,20:51:11.000,274,11001691,14685,0,1696193470,13063.55785818,63.909456450004654,53542.68263832 2023-10-01,20:51:12.000,274,11001645,14325,0,1696193471,13063.584803419995,63.83896515000379,53542.80141936 2023-10-01,20:51:13.000,274,11001643,14805,0,1696193472,13063.544385559995,63.82486688999779,53542.71757392001 2023-10-01,20:51:14.000,274,11001703,14365,0,1696193473,13063.55785818,63.77552298000228,53542.79443224001 2023-10-01,20:51:15.000,274,11001652,14565,0,1696193474,13063.53091293999,63.74732646000484,53542.80141936 2023-10-01,20:51:16.000,274,11001610,14605,0,1696193475,13063.564594489995,63.71912994000013,53542.81539360001 2023-10-01,20:51:17.000,274,11001712,14645,0,1696193476,13063.524176629995,63.69093342000269,53542.773470880005 2023-10-01,20:51:18.000,274,11001693,14605,0,1696193477,13063.443340909995,63.634540380000544,53542.7105868 2023-10-01,20:51:19.000,274,11001714,14885,0,1696193478,13063.47702246,63.59929473000375,53542.74552240001 2023-10-01,20:51:20.000,274,11001707,14645,0,1696193479,13063.503967699995,63.571098209999036,53542.780458 2023-10-01,20:51:21.000,274,11001694,14405,0,1696193480,13063.4366046,63.55699995000032,53542.73853528 2023-10-01,20:51:22.000,274,11001704,14725,0,1696193481,13063.45681353,63.56404907999968,53542.79443224001 2023-10-01,20:51:23.000,274,11001693,14565,0,1696193482,13063.45681353,63.56404907999968,53542.75250952 2023-10-01,20:51:24.000,274,11001715,14565,0,1696193483,13063.53764925,63.52175430000352,53542.8503292 2023-10-01,20:51:25.000,274,11001670,14685,0,1696193484,13063.49723139,63.54995082000096,53542.822380720005 2023-10-01,20:51:26.000,274,11001638,14485,0,1696193485,13063.524176629995,63.5429016900016,53542.81539360001 2023-10-01,20:51:27.000,274,11001671,14685,0,1696193486,13063.53764925,63.52880343000288,53542.80840648 2023-10-01,20:51:28.000,274,11001692,14485,0,1696193487,13063.55112186999,63.54995082000096,53542.85731632 2023-10-01,20:51:29.000,274,11001680,14685,0,1696193488,13063.59827604,63.52175430000352,53542.8503292 2023-10-01,20:51:30.000,274,11001613,14525,0,1696193489,13063.55785818,63.5429016900016,53542.780458 2023-10-01,20:51:31.000,274,11001651,14765,0,1696193490,13063.61174865999,63.52880343000288,53542.88526480001 2023-10-01,20:51:32.000,274,11001666,14605,0,1696193491,13063.605012349995,63.50060690999817,53542.88526480001 2023-10-01,20:51:33.000,274,11001718,14565,0,1696193492,13063.645430209996,63.46536126000137,53542.90622616 2023-10-01,20:51:34.000,274,11001675,14765,0,1696193493,13063.6386939,63.46536126000137,53542.990071600005 2023-10-01,20:51:35.000,274,11001641,14445,0,1696193494,13063.61174865999,63.47945952000009,53542.94814888 2023-10-01,20:51:36.000,274,11001699,14645,0,1696193495,13063.59827604,63.444213870003296,53542.87827768 2023-10-01,20:51:37.000,274,11001648,14805,0,1696193496,13063.51744032,63.42306647999794,53542.91321328001 2023-10-01,20:51:38.000,274,11001678,14525,0,1696193497,13063.47702246,63.458312130002014,53542.86430344001 2023-10-01,20:51:39.000,274,11001669,14725,0,1696193498,13063.57806711,63.444213870003296,53542.97609736 2023-10-01,20:51:40.000,274,11001694,14725,0,1696193499,13063.564594489995,63.42306647999794,53542.97609736 2023-10-01,20:51:41.000,274,11001665,14725,0,1696193500,13063.55112186999,63.394869960000506,53542.941161760005 2023-10-01,20:51:42.000,274,11001754,14365,0,1696193501,13063.544385559995,63.43011561000458,53542.9202004 2023-10-01,20:51:43.000,274,11001696,14725,0,1696193502,13063.53091293999,63.47241039000073,53542.89923904 2023-10-01,20:51:44.000,274,11001633,14845,0,1696193503,13063.45681353,63.458312130002014,53542.871290560004 2023-10-01,20:51:45.000,274,11001670,14885,0,1696193504,13063.463549839995,63.52175430000352,53542.822380720005 2023-10-01,20:51:46.000,274,11001697,14725,0,1696193505,13063.463549839995,63.54995082000096,53542.88526480001 2023-10-01,20:51:47.000,274,11001634,14725,0,1696193506,13063.51744032,63.60634386000311,53542.941161760005 2023-10-01,20:51:48.000,274,11001684,14565,0,1696193507,13063.45007721999,63.59929473000375,53542.94814888 2023-10-01,20:51:49.000,274,11001724,14765,0,1696193508,13063.443340909995,63.71208081000077,53542.8503292 2023-10-01,20:51:50.000,274,11001712,14805,0,1696193509,13063.443340909995,63.71912994000013,53542.88526480001 2023-10-01,20:51:51.000,274,11001712,14645,0,1696193510,13063.41639567,63.74027732999821,53542.836354959996 2023-10-01,20:51:52.000,274,11001689,14725,0,1696193511,13063.35576888,63.74027732999821,53542.78744512 2023-10-01,20:51:53.000,274,11001642,14405,0,1696193512,13063.342296259994,63.7543755900042,53542.84334208001 2023-10-01,20:51:54.000,274,11001641,14405,0,1696193513,13063.281669469994,63.789621240001,53542.80141936 2023-10-01,20:51:55.000,274,11001690,14645,0,1696193514,13063.33555995,63.76142472000356,53542.86430344001 2023-10-01,20:51:56.000,274,11001709,14245,0,1696193515,13063.261460539994,63.70503168000141,53542.836354959996 2023-10-01,20:51:57.000,274,11001703,14685,0,1696193516,13063.28840577999,63.69093342000269,53542.822380720005 2023-10-01,20:51:58.000,274,11001675,15005,0,1696193517,13063.180624819994,63.71208081000077,53542.74552240001 2023-10-01,20:51:59.000,274,11001671,14325,0,1696193518,13063.140206959994,63.64863863999926,53542.7105868 2023-10-01,20:52:00.000,274,11001643,14885,0,1696193519,13063.133470649998,63.669786030004616,53542.76648376001 2023-10-01,20:52:01.000,274,11001682,14325,0,1696193520,13063.167152199989,63.578147339998395,53542.724561040006 2023-10-01,20:52:02.000,274,11001670,14325,0,1696193521,13063.133470649998,63.5429016900016,53542.80141936 2023-10-01,20:52:03.000,274,11001697,14565,0,1696193522,13063.086316479988,63.51470517000416,53542.73853528 2023-10-01,20:52:04.000,274,11001727,14605,0,1696193523,13063.032425999998,63.46536126000137,53542.780458 2023-10-01,20:52:05.000,274,11001680,14725,0,1696193524,13063.066107549988,63.49355777999881,53542.75250952 2023-10-01,20:52:06.000,274,11001662,14805,0,1696193525,13063.086316479988,63.46536126000137,53542.78744512 2023-10-01,20:52:07.000,274,11001649,14645,0,1696193526,13063.093052789998,63.444213870003296,53542.73853528 2023-10-01,20:52:08.000,274,11001661,14525,0,1696193527,13063.072843859998,63.46536126000137,53542.69661256001 2023-10-01,20:52:09.000,274,11001701,14645,0,1696193528,13063.066107549988,63.47945952000009,53542.668664079996 2023-10-01,20:52:10.000,274,11001651,14925,0,1696193529,13063.066107549988,63.48650864999945,53542.7105868 2023-10-01,20:52:11.000,274,11001674,14405,0,1696193530,13063.052634929998,63.52175430000352,53542.76648376001 2023-10-01,20:52:12.000,274,11001672,14485,0,1696193531,13063.045898619988,63.571098209999036,53542.78744512 2023-10-01,20:52:13.000,274,11001658,14685,0,1696193532,13063.039162309993,63.59224560000439,53542.78744512 2023-10-01,20:52:14.000,274,11001709,14765,0,1696193533,13062.965062900003,63.620442120001826,53542.69661256001 2023-10-01,20:52:15.000,274,11001678,14485,0,1696193534,13062.992008139998,63.66273689999798,53542.64770272001 2023-10-01,20:52:16.000,274,11001675,14365,0,1696193535,13063.012217069998,63.71912994000013,53542.703599680004 2023-10-01,20:52:17.000,274,11001682,14805,0,1696193536,13063.005480759988,63.72617906999949,53542.703599680004 2023-10-01,20:52:18.000,274,11001684,14645,0,1696193537,13062.877490869992,63.78257211000164,53542.62674136001 2023-10-01,20:52:19.000,274,11001616,14565,0,1696193538,13062.938117659993,63.83896515000379,53542.6407156 2023-10-01,20:52:20.000,274,11001730,14285,0,1696193539,13062.884227180002,63.89535818999866,53542.59879288001 2023-10-01,20:52:21.000,274,11001685,14205,0,1696193540,13062.938117659993,63.94470210000145,53542.69661256001 2023-10-01,20:52:22.000,274,11001697,14565,0,1696193541,13062.877490869992,63.98699688000488,53542.703599680004 2023-10-01,20:52:23.000,274,11001704,14565,0,1696193542,13062.870754559997,64.02224253000168,53542.66167696 2023-10-01,20:52:24.000,274,11001704,14845,0,1696193543,13062.789918839997,64.0363407900004,53542.61276712 2023-10-01,20:52:25.000,274,11001648,14925,0,1696193544,13062.830336699997,64.05748817999847,53542.51494744 2023-10-01,20:52:26.000,274,11001701,14605,0,1696193545,13062.816864079992,64.12093034999998,53542.556870160006 2023-10-01,20:52:27.000,274,11001630,14205,0,1696193546,13062.823600390002,64.1491268700047,53542.605780000005 2023-10-01,20:52:28.000,274,11001650,14525,0,1696193547,13062.803391460002,64.1491268700047,53542.59180576 2023-10-01,20:52:29.000,274,11001688,14485,0,1696193548,13062.769709909997,64.20551990999957,53542.61276712 2023-10-01,20:52:30.000,274,11001704,14805,0,1696193549,13062.769709909997,64.1491268700047,53542.59879288001 2023-10-01,20:52:31.000,274,11001706,14685,0,1696193550,13062.742764670002,64.21256903999893,53542.52892168001 2023-10-01,20:52:32.000,274,11001647,14845,0,1696193551,13062.736028359992,64.17732339000213,53542.5708444 2023-10-01,20:52:33.000,274,11001746,14965,0,1696193552,13062.729292049997,64.21961816999828,53542.54289592 2023-10-01,20:52:34.000,274,11001657,14245,0,1696193553,13062.709083119997,64.25486382000236,53542.49398608 2023-10-01,20:52:35.000,274,11001693,14685,0,1696193554,13062.729292049997,64.23371643000428,53542.52892168001 2023-10-01,20:52:36.000,274,11001666,14845,0,1696193555,13062.729292049997,64.20551990999957,53542.54289592 2023-10-01,20:52:37.000,274,11001686,14605,0,1696193556,13062.702346810001,64.18437252000149,53542.48001184001 2023-10-01,20:52:38.000,274,11001711,14565,0,1696193557,13062.661928950001,64.19142165000085,53542.48001184001 2023-10-01,20:52:39.000,274,11001711,14445,0,1696193558,13062.641720020001,64.18437252000149,53542.438089120005 2023-10-01,20:52:40.000,274,11001678,14565,0,1696193559,13062.634983709992,64.16322513000341,53542.47302472 2023-10-01,20:52:41.000,274,11001641,14725,0,1696193560,13062.628247399996,64.12797947999934,53542.438089120005 2023-10-01,20:52:42.000,274,11001724,14805,0,1696193561,13062.661928950001,64.0997829600019,53542.45905048001 2023-10-01,20:52:43.000,274,11001724,14365,0,1696193562,13062.668665259996,64.04338991999975,53542.41712776 2023-10-01,20:52:44.000,274,11001664,14485,0,1696193563,13062.655192639992,64.00814427000296,53542.438089120005 2023-10-01,20:52:45.000,274,11001645,14685,0,1696193564,13062.702346810001,64.00814427000296,53542.486998960005 2023-10-01,20:52:46.000,274,11001689,14685,0,1696193565,13062.668665259996,63.95175123000081,53542.50097320001 2023-10-01,20:52:47.000,274,11001716,14405,0,1696193566,13062.668665259996,63.93060384000273,53542.51494744 2023-10-01,20:52:48.000,274,11001666,14685,0,1696193567,13062.702346810001,63.94470210000145,53542.52892168001 2023-10-01,20:52:49.000,274,11001715,14685,0,1696193568,13062.648456329996,63.909456450004654,53542.47302472 2023-10-01,20:52:50.000,274,11001623,14845,0,1696193569,13062.608038469996,63.88125992999994,53542.44507624 2023-10-01,20:52:51.000,274,11001673,14845,0,1696193570,13062.722555740002,63.90240731999802,53542.49398608 2023-10-01,20:52:52.000,274,11001667,14685,0,1696193571,13062.675401569992,63.8883090599993,53542.50097320001 2023-10-01,20:52:53.000,274,11001646,14685,0,1696193572,13062.661928950001,63.909456450004654,53542.54289592 2023-10-01,20:52:54.000,274,11001688,14565,0,1696193573,13062.634983709992,63.97289861999889,53542.42411488 2023-10-01,20:52:55.000,274,11001692,14565,0,1696193574,13062.661928950001,63.99404601000424,53542.41712776 2023-10-01,20:52:56.000,274,11001685,14125,0,1696193575,13062.648456329996,64.02224253000168,53542.45905048001 2023-10-01,20:52:57.000,274,11001719,14725,0,1696193576,13062.675401569992,64.04338991999975,53542.45206336 2023-10-01,20:52:58.000,274,11001658,14485,0,1696193577,13062.594565849991,64.14207773999806,53542.42411488 2023-10-01,20:52:59.000,274,11001674,14525,0,1696193578,13062.682137880001,64.17027426000277,53542.44507624 2023-10-01,20:53:00.000,274,11001693,14525,0,1696193579,13062.756237289992,64.23371643000428,53542.51494744 2023-10-01,20:53:01.000,274,11001688,14605,0,1696193580,13062.729292049997,64.26896208000107,53542.50796032001 2023-10-01,20:53:02.000,274,11001648,14605,0,1696193581,13062.789918839997,64.3112568600045,53542.48001184001 2023-10-01,20:53:03.000,274,11001666,14805,0,1696193582,13062.722555740002,64.37469902999874,53542.40315352 2023-10-01,20:53:04.000,274,11001702,14365,0,1696193583,13062.742764670002,64.36764989999938,53542.40315352 2023-10-01,20:53:05.000,274,11001699,14645,0,1696193584,13062.769709909997,64.40289555000345,53542.3961664 2023-10-01,20:53:06.000,274,11001648,14405,0,1696193585,13062.776446219992,64.36764989999938,53542.41712776 2023-10-01,20:53:07.000,274,11001677,14565,0,1696193586,13062.823600390002,64.41699381000217,53542.38219216001 2023-10-01,20:53:08.000,274,11001668,14365,0,1696193587,13062.837073009992,64.41699381000217,53542.41712776 2023-10-01,20:53:09.000,274,11001678,14725,0,1696193588,13062.864018250002,64.45928858999832,53542.45905048001 2023-10-01,20:53:10.000,274,11001721,14605,0,1696193589,13062.877490869992,64.45223945999896,53542.44507624 2023-10-01,20:53:11.000,274,11001725,14645,0,1696193590,13062.850545629997,64.4451903299996,53542.43110200001 2023-10-01,20:53:12.000,274,11001681,14405,0,1696193591,13062.931381349998,64.46633771999768,53542.4660376 2023-10-01,20:53:13.000,274,11001709,14565,0,1696193592,13062.911172419997,64.42404294000153,53542.38219216001 2023-10-01,20:53:14.000,274,11001679,14205,0,1696193593,13062.864018250002,64.38879729000473,53542.42411488 2023-10-01,20:53:15.000,274,11001704,14885,0,1696193594,13062.978535519993,64.37469902999874,53542.50796032001 2023-10-01,20:53:16.000,274,11001632,14925,0,1696193595,13063.032425999998,64.36764989999938,53542.52193456 2023-10-01,20:53:17.000,274,11001708,14805,0,1696193596,13063.012217069998,64.33240425000258,53542.59879288001 2023-10-01,20:53:18.000,274,11001660,14925,0,1696193597,13062.978535519993,64.31830599000386,53542.556870160006 2023-10-01,20:53:19.000,274,11001634,14565,0,1696193598,13062.998744449993,64.33945338000194,53542.52892168001 2023-10-01,20:53:20.000,274,11001668,14765,0,1696193599,13063.032425999998,64.3112568600045,53542.59180576 2023-10-01,20:53:21.000,274,11001672,14525,0,1696193600,13063.106525409989,64.33945338000194,53542.56385728 2023-10-01,20:53:22.000,274,11001691,14205,0,1696193601,13063.093052789998,64.3465025100013,53542.58481864 2023-10-01,20:53:23.000,274,11001670,14165,0,1696193602,13063.119998029993,64.35355164000066,53542.61276712 2023-10-01,20:53:24.000,274,11001639,14525,0,1696193603,13063.106525409989,64.33945338000194,53542.54988304001 2023-10-01,20:53:25.000,274,11001662,14685,0,1696193604,13063.160415889994,64.36764989999938,53542.59879288001 2023-10-01,20:53:26.000,274,11001686,14805,0,1696193605,13063.153679579998,64.36060077000002,53542.66167696 2023-10-01,20:53:27.000,274,11001694,14405,0,1696193606,13063.167152199989,64.38879729000473,53542.57783152001 2023-10-01,20:53:28.000,274,11001705,14725,0,1696193607,13063.167152199989,64.4451903299996,53542.56385728 2023-10-01,20:53:29.000,274,11001618,14405,0,1696193608,13063.214306369999,64.45928858999832,53542.59180576 2023-10-01,20:53:30.000,274,11001723,14365,0,1696193609,13063.194097439999,64.48748511000304,53542.61276712 2023-10-01,20:53:31.000,274,11001687,14725,0,1696193610,13063.274933159999,64.53682901999855,53542.62674136001 2023-10-01,20:53:32.000,274,11001650,14205,0,1696193611,13063.261460539994,64.52273075999983,53542.68263832 2023-10-01,20:53:33.000,274,11001649,14205,0,1696193612,13063.30861470999,64.58617293000134,53542.68962544 2023-10-01,20:53:34.000,274,11001729,14485,0,1696193613,13063.281669469994,64.54387814999791,53542.64770272001 2023-10-01,20:53:35.000,274,11001693,14565,0,1696193614,13063.342296259994,64.62141857999814,53542.6407156 2023-10-01,20:53:36.000,274,11001733,14845,0,1696193615,13063.33555995,64.5932220600007,53542.605780000005 2023-10-01,20:53:37.000,274,11001697,14565,0,1696193616,13063.315351019999,64.67076249000093,53542.56385728 2023-10-01,20:53:38.000,274,11001690,14565,0,1696193617,13063.33555995,64.66371336000157,53542.57783152001 2023-10-01,20:53:39.000,274,11001639,14325,0,1696193618,13063.402923049995,64.62846771000477,53542.63372848 2023-10-01,20:53:40.000,274,11001703,14365,0,1696193619,13063.402923049995,64.67781162000028,53542.62674136001 2023-10-01,20:53:41.000,274,11001715,14325,0,1696193620,13063.38945042999,64.72715553000307,53542.6407156 2023-10-01,20:53:42.000,274,11001676,14205,0,1696193621,13063.37597781,64.72715553000307,53542.63372848 2023-10-01,20:53:43.000,274,11001680,14525,0,1696193622,13063.36924149999,64.73420466000243,53542.556870160006 2023-10-01,20:53:44.000,274,11001676,14685,0,1696193623,13063.322087329994,64.71305727000436,53542.556870160006 2023-10-01,20:53:45.000,274,11001710,14365,0,1696193624,13063.315351019999,64.70600813999772,53542.56385728 2023-10-01,20:53:46.000,274,11001671,14685,0,1696193625,13063.33555995,64.69895900999836,53542.605780000005 2023-10-01,20:53:47.000,274,11001642,14485,0,1696193626,13063.36924149999,64.67076249000093,53542.6407156 2023-10-01,20:53:48.000,274,11001664,14605,0,1696193627,13063.402923049995,64.63551684000413,53542.61276712 2023-10-01,20:53:49.000,274,11001684,14445,0,1696193628,13063.36924149999,64.67076249000093,53542.59180576 2023-10-01,20:53:50.000,274,11001664,14685,0,1696193629,13063.4366046,64.63551684000413,53542.66167696 2023-10-01,20:53:51.000,274,11001694,14445,0,1696193630,13063.45681353,64.66371336000157,53542.61276712 2023-10-01,20:53:52.000,274,11001700,14525,0,1696193631,13063.463549839995,64.57207467000262,53542.58481864 2023-10-01,20:53:53.000,274,11001678,14685,0,1696193632,13063.4366046,64.62846771000477,53542.54988304001 2023-10-01,20:53:54.000,274,11001642,14645,0,1696193633,13063.4366046,64.54387814999791,53542.535908800004 2023-10-01,20:53:55.000,274,11001682,14645,0,1696193634,13063.503967699995,64.55092728000454,53542.654689840005 2023-10-01,20:53:56.000,274,11001644,14365,0,1696193635,13063.544385559995,64.48043598000368,53542.68962544 2023-10-01,20:53:57.000,274,11001675,14525,0,1696193636,13063.57806711,64.45223945999896,53542.6407156 2023-10-01,20:53:58.000,274,11001741,14365,0,1696193637,13063.53764925,64.43109207000089,53542.58481864 2023-10-01,20:53:59.000,274,11001658,14125,0,1696193638,13063.53091293999,64.40289555000345,53542.59879288001 2023-10-01,20:54:00.000,274,11001685,14365,0,1696193639,13063.584803419995,64.38879729000473,53542.68263832 2023-10-01,20:54:01.000,274,11001667,14565,0,1696193640,13063.544385559995,64.40289555000345,53542.68962544 2023-10-01,20:54:02.000,274,11001736,14805,0,1696193641,13063.584803419995,64.36764989999938,53542.68962544 2023-10-01,20:54:03.000,274,11001729,14565,0,1696193642,13063.59153972999,64.40289555000345,53542.6407156 2023-10-01,20:54:04.000,274,11001643,14445,0,1696193643,13063.605012349995,64.37469902999874,53542.64770272001 2023-10-01,20:54:05.000,274,11001635,14725,0,1696193644,13063.6386939,64.3817481599981,53542.7105868 2023-10-01,20:54:06.000,274,11001657,14205,0,1696193645,13063.61848497,64.40289555000345,53542.75250952 2023-10-01,20:54:07.000,274,11001693,14645,0,1696193646,13063.605012349995,64.43109207000089,53542.66167696 2023-10-01,20:54:08.000,274,11001659,14605,0,1696193647,13063.605012349995,64.45928858999832,53542.57783152001 2023-10-01,20:54:09.000,274,11001677,14565,0,1696193648,13063.61848497,64.50863250000111,53542.58481864 2023-10-01,20:54:10.000,274,11001669,14725,0,1696193649,13063.645430209996,64.52977988999919,53542.58481864 2023-10-01,20:54:11.000,274,11001663,14725,0,1696193650,13063.625221279995,64.57912380000198,53542.6407156 2023-10-01,20:54:12.000,274,11001665,14485,0,1696193651,13063.65890283,64.57207467000262,53542.61975424 2023-10-01,20:54:13.000,274,11001666,14365,0,1696193652,13063.665639139996,64.63551684000413,53542.59879288001 2023-10-01,20:54:14.000,274,11001736,14525,0,1696193653,13063.59827604,64.63551684000413,53542.52892168001 2023-10-01,20:54:15.000,274,11001729,14525,0,1696193654,13063.59153972999,64.6566642300022,53542.41014064001 2023-10-01,20:54:16.000,274,11001732,14605,0,1696193655,13063.6386939,64.64961510000285,53542.54289592 2023-10-01,20:54:17.000,274,11001665,14605,0,1696193656,13063.59153972999,64.67781162000028,53542.4660376 2023-10-01,20:54:18.000,274,11001687,14885,0,1696193657,13063.605012349995,64.68486074999964,53542.41712776 2023-10-01,20:54:19.000,274,11001653,14485,0,1696193658,13063.61174865999,64.67076249000093,53542.45206336 2023-10-01,20:54:20.000,274,11001709,14485,0,1696193659,13063.625221279995,64.62141857999814,53542.50796032001 2023-10-01,20:54:21.000,274,11001672,14485,0,1696193660,13063.645430209996,64.60732031999942,53542.52892168001 2023-10-01,20:54:22.000,274,11001711,14805,0,1696193661,13063.65890283,64.57912380000198,53542.49398608 2023-10-01,20:54:23.000,274,11001697,14365,0,1696193662,13063.564594489995,64.60027119000006,53542.42411488 2023-10-01,20:54:24.000,274,11001746,14485,0,1696193663,13063.55785818,64.52977988999919,53542.41712776 2023-10-01,20:54:25.000,274,11001698,14765,0,1696193664,13063.605012349995,64.52273075999983,53542.36123080001 2023-10-01,20:54:26.000,274,11001701,14565,0,1696193665,13063.665639139996,64.50158337000175,53542.43110200001 2023-10-01,20:54:27.000,274,11001715,14645,0,1696193666,13063.63195758999,64.47338685000432,53542.47302472 2023-10-01,20:54:28.000,274,11001663,14485,0,1696193667,13063.61174865999,64.4451903299996,53542.41014064001 2023-10-01,20:54:29.000,274,11001694,14645,0,1696193668,13063.63195758999,64.38879729000473,53542.42411488 2023-10-01,20:54:30.000,274,11001757,14565,0,1696193669,13063.65216651999,64.31830599000386,53542.43110200001 2023-10-01,20:54:31.000,274,11001705,14885,0,1696193670,13063.65890283,64.33240425000258,53542.36123080001 2023-10-01,20:54:32.000,274,11001682,14725,0,1696193671,13063.6386939,64.26896208000107,53542.368217920004 2023-10-01,20:54:33.000,274,11001635,14765,0,1696193672,13063.61174865999,64.21961816999828,53542.34725656 2023-10-01,20:54:34.000,274,11001702,14485,0,1696193673,13063.59827604,64.1984707800002,53542.34725656 2023-10-01,20:54:35.000,274,11001690,14245,0,1696193674,13063.665639139996,64.21256903999893,53542.438089120005 2023-10-01,20:54:36.000,274,11001672,14565,0,1696193675,13063.67911176,64.18437252000149,53542.37520504 2023-10-01,20:54:37.000,274,11001663,14725,0,1696193676,13063.67237544999,64.19142165000085,53542.37520504 2023-10-01,20:54:38.000,274,11001707,14405,0,1696193677,13063.625221279995,64.19142165000085,53542.27738536 2023-10-01,20:54:39.000,274,11001658,14485,0,1696193678,13063.6386939,64.14207773999806,53542.319308080005 2023-10-01,20:54:40.000,274,11001677,14485,0,1696193679,13063.645430209996,64.12797947999934,53542.3262952 2023-10-01,20:54:41.000,274,11001669,14605,0,1696193680,13063.685848069996,64.1350286099987,53542.33328232001 2023-10-01,20:54:42.000,274,11001670,14365,0,1696193681,13063.67237544999,64.17732339000213,53542.368217920004 2023-10-01,20:54:43.000,274,11001713,14725,0,1696193682,13063.685848069996,64.16322513000341,53542.30533384 2023-10-01,20:54:44.000,274,11001700,14485,0,1696193683,13063.665639139996,64.16322513000341,53542.368217920004 2023-10-01,20:54:45.000,274,11001662,14325,0,1696193684,13063.69258437999,64.22666729999764,53542.33328232001 2023-10-01,20:54:46.000,274,11001687,14525,0,1696193685,13063.67237544999,64.21961816999828,53542.34026944001 2023-10-01,20:54:47.000,274,11001669,14605,0,1696193686,13063.6386939,64.25486382000236,53542.319308080005 2023-10-01,20:54:48.000,274,11001625,14405,0,1696193687,13063.65216651999,64.27601121000043,53542.29834672 2023-10-01,20:54:49.000,274,11001657,14365,0,1696193688,13063.625221279995,64.30420772999787,53542.256424 2023-10-01,20:54:50.000,274,11001656,14645,0,1696193689,13063.665639139996,64.35355164000066,53542.270398240005 2023-10-01,20:54:51.000,274,11001681,14605,0,1696193690,13063.645430209996,64.37469902999874,53542.3262952 2023-10-01,20:54:52.000,274,11001680,14565,0,1696193691,13063.645430209996,64.3817481599981,53542.28437248 2023-10-01,20:54:53.000,274,11001638,14485,0,1696193692,13063.63195758999,64.40994468000281,53542.29135960001 2023-10-01,20:54:54.000,274,11001669,14605,0,1696193693,13063.625221279995,64.41699381000217,53542.21450128001 2023-10-01,20:54:55.000,274,11001696,14605,0,1696193694,13063.605012349995,64.45928858999832,53542.16559144001 2023-10-01,20:54:56.000,274,11001685,14565,0,1696193695,13063.67911176,64.48043598000368,53542.256424 2023-10-01,20:54:57.000,274,11001701,14485,0,1696193696,13063.645430209996,64.50863250000111,53542.23546264 2023-10-01,20:54:58.000,274,11001655,14565,0,1696193697,13063.61848497,64.50863250000111,53542.21450128001 2023-10-01,20:54:59.000,274,11001676,14565,0,1696193698,13063.65890283,64.57207467000262,53542.20751416 2023-10-01,20:55:00.000,274,11001651,14845,0,1696193699,13063.746474859996,64.54387814999791,53542.28437248 2023-10-01,20:55:01.000,274,11001629,14605,0,1696193700,13063.726265929996,64.57912380000198,53542.26341112001 2023-10-01,20:55:02.000,274,11001728,14725,0,1696193701,13063.780156410001,64.5932220600007,53542.200527040004 2023-10-01,20:55:03.000,274,11001659,14565,0,1696193702,13063.766683789996,64.56502554000326,53542.22847552 2023-10-01,20:55:04.000,274,11001657,14605,0,1696193703,13063.71952962,64.60732031999942,53542.19353992001 2023-10-01,20:55:05.000,274,11001670,14765,0,1696193704,13063.746474859996,64.56502554000326,53542.15860432 2023-10-01,20:55:06.000,274,11001674,14645,0,1696193705,13063.786892719996,64.54387814999791,53542.19353992001 2023-10-01,20:55:07.000,274,11001682,14485,0,1696193706,13063.807101649996,64.52273075999983,53542.319308080005 2023-10-01,20:55:08.000,274,11001712,14645,0,1696193707,13063.827310579996,64.5579764100039,53542.24943688 2023-10-01,20:55:09.000,274,11001654,14565,0,1696193708,13063.807101649996,64.4945342400024,53542.21450128001 2023-10-01,20:55:10.000,274,11001660,14605,0,1696193709,13063.766683789996,64.47338685000432,53542.14463008001 2023-10-01,20:55:11.000,274,11001669,14525,0,1696193710,13063.807101649996,64.45223945999896,53542.26341112001 2023-10-01,20:55:12.000,274,11001679,14645,0,1696193711,13063.807101649996,64.43109207000089,53542.24244976001 2023-10-01,20:55:13.000,274,11001685,14645,0,1696193712,13063.807101649996,64.39584642000409,53542.24244976001 2023-10-01,20:55:14.000,274,11001673,14645,0,1696193713,13063.800365340001,64.3817481599981,53542.23546264 2023-10-01,20:55:15.000,274,11001652,14445,0,1696193714,13063.874464749992,64.36060077000002,53542.34026944001 2023-10-01,20:55:16.000,274,11001673,14685,0,1696193715,13063.887937369997,64.3465025100013,53542.24244976001 2023-10-01,20:55:17.000,274,11001674,14725,0,1696193716,13063.894673679992,64.30420772999787,53542.35424368 2023-10-01,20:55:18.000,274,11001707,14165,0,1696193717,13063.854255819992,64.3465025100013,53542.27738536 2023-10-01,20:55:19.000,274,11001701,14805,0,1696193718,13063.887937369997,64.39584642000409,53542.30533384 2023-10-01,20:55:20.000,274,11001656,14605,0,1696193719,13063.867728439996,64.36060077000002,53542.3262952 2023-10-01,20:55:21.000,274,11001664,14485,0,1696193720,13063.914882609992,64.41699381000217,53542.33328232001 2023-10-01,20:55:22.000,274,11001692,14885,0,1696193721,13063.941827850002,64.39584642000409,53542.389179280006 2023-10-01,20:55:23.000,274,11001657,14765,0,1696193722,13063.908146299997,64.43109207000089,53542.3262952 2023-10-01,20:55:24.000,274,11001648,14325,0,1696193723,13063.962036780002,64.40994468000281,53542.36123080001 2023-10-01,20:55:25.000,274,11001642,14645,0,1696193724,13064.022663570002,64.45223945999896,53542.438089120005 2023-10-01,20:55:26.000,274,11001709,14525,0,1696193725,13063.982245710002,64.46633771999768,53542.43110200001 2023-10-01,20:55:27.000,274,11001665,14765,0,1696193726,13063.935091539992,64.52977988999919,53542.389179280006 2023-10-01,20:55:28.000,274,11001662,14445,0,1696193727,13063.921618920001,64.5932220600007,53542.38219216001 2023-10-01,20:55:29.000,274,11001645,14725,0,1696193728,13063.995718329992,64.57912380000198,53542.38219216001 2023-10-01,20:55:30.000,274,11001663,14405,0,1696193729,13063.914882609992,64.61436944999878,53542.38219216001 2023-10-01,20:55:31.000,274,11001595,14605,0,1696193730,13063.928355229997,64.64256597000349,53542.34026944001 2023-10-01,20:55:32.000,274,11001720,14685,0,1696193731,13064.015927259992,64.62141857999814,53542.47302472 2023-10-01,20:55:33.000,274,11001667,14485,0,1696193732,13063.982245710002,64.691909879999,53542.42411488 2023-10-01,20:55:34.000,274,11001706,14685,0,1696193733,13063.908146299997,64.66371336000157,53542.389179280006 2023-10-01,20:55:35.000,274,11001702,14645,0,1696193734,13063.894673679992,64.66371336000157,53542.34026944001 2023-10-01,20:55:36.000,274,11001719,14485,0,1696193735,13063.935091539992,64.691909879999,53542.4660376 2023-10-01,20:55:37.000,274,11001733,14605,0,1696193736,13063.921618920001,64.6566642300022,53542.41712776 2023-10-01,20:55:38.000,274,11001702,14285,0,1696193737,13063.887937369997,64.67076249000093,53542.368217920004 2023-10-01,20:55:39.000,274,11001640,14365,0,1696193738,13063.935091539992,64.64961510000285,53542.389179280006 2023-10-01,20:55:40.000,274,11001704,14605,0,1696193739,13064.009190949997,64.60732031999942,53542.37520504 2023-10-01,20:55:41.000,274,11001654,14685,0,1696193740,13064.009190949997,64.58617293000134,53542.40315352 2023-10-01,20:55:42.000,274,11001676,14445,0,1696193741,13064.002454640002,64.57912380000198,53542.35424368 2023-10-01,20:55:43.000,274,11001659,14725,0,1696193742,13064.029399879997,64.54387814999791,53542.37520504 2023-10-01,20:55:44.000,274,11001691,14765,0,1696193743,13064.009190949997,64.51568163000047,53542.30533384 2023-10-01,20:55:45.000,274,11001705,14365,0,1696193744,13064.036136189992,64.50863250000111,53542.270398240005 2023-10-01,20:55:46.000,274,11001652,14565,0,1696193745,13064.063081430002,64.45928858999832,53542.36123080001 2023-10-01,20:55:47.000,274,11001610,14525,0,1696193746,13064.116971909993,64.42404294000153,53542.41014064001 2023-10-01,20:55:48.000,274,11001643,14405,0,1696193747,13064.110235599997,64.3817481599981,53542.368217920004 2023-10-01,20:55:49.000,274,11001655,14765,0,1696193748,13064.157389769993,64.33240425000258,53542.35424368 2023-10-01,20:55:50.000,274,11001650,14725,0,1696193749,13064.170862389998,64.29010946999915,53542.3961664 2023-10-01,20:55:51.000,274,11001634,14725,0,1696193750,13064.204543940003,64.30420772999787,53542.40315352 2023-10-01,20:55:52.000,274,11001660,14485,0,1696193751,13064.211280249998,64.247814690003,53542.37520504 2023-10-01,20:55:53.000,274,11001734,14525,0,1696193752,13064.218016559993,64.26191295000172,53542.35424368 2023-10-01,20:55:54.000,274,11001686,14445,0,1696193753,13064.224752869988,64.20551990999957,53542.43110200001 2023-10-01,20:55:55.000,274,11001642,14405,0,1696193754,13064.305588589988,64.17027426000277,53542.42411488 2023-10-01,20:55:56.000,274,11001684,14365,0,1696193755,13064.346006449989,64.18437252000149,53542.48001184001 2023-10-01,20:55:57.000,274,11001650,14565,0,1696193756,13064.386424309989,64.14207773999806,53542.50097320001 2023-10-01,20:55:58.000,274,11001672,14405,0,1696193757,13064.305588589988,64.15617600000405,53542.41014064001 2023-10-01,20:55:59.000,274,11001717,14285,0,1696193758,13064.372951689998,64.1491268700047,53542.41014064001 2023-10-01,20:56:00.000,274,11001678,14725,0,1696193759,13064.420105859994,64.11388122000062,53542.45905048001 2023-10-01,20:56:01.000,274,11001672,14405,0,1696193760,13064.413369549999,64.14207773999806,53542.42411488 2023-10-01,20:56:02.000,274,11001652,14485,0,1696193761,13064.406633239989,64.20551990999957,53542.40315352 2023-10-01,20:56:03.000,274,11001668,14925,0,1696193762,13064.420105859994,64.24076556000364,53542.438089120005 2023-10-01,20:56:04.000,274,11001696,14525,0,1696193763,13064.433578479999,64.247814690003,53542.37520504 2023-10-01,20:56:05.000,274,11001709,14565,0,1696193764,13064.52788681999,64.21961816999828,53542.45905048001 2023-10-01,20:56:06.000,274,11001722,14605,0,1696193765,13064.534623129999,64.29010946999915,53542.45905048001 2023-10-01,20:56:07.000,274,11001659,14645,0,1696193766,13064.541359439994,64.29010946999915,53542.41014064001 2023-10-01,20:56:08.000,274,11001671,14725,0,1696193767,13064.50767788999,64.31830599000386,53542.368217920004 2023-10-01,20:56:09.000,274,11001665,14445,0,1696193768,13064.541359439994,64.3112568600045,53542.41014064001 2023-10-01,20:56:10.000,274,11001702,14685,0,1696193769,13064.534623129999,64.33945338000194,53542.41014064001 2023-10-01,20:56:11.000,274,11001680,14685,0,1696193770,13064.54809574999,64.39584642000409,53542.44507624 2023-10-01,20:56:12.000,274,11001662,14445,0,1696193771,13064.59524992,64.35355164000066,53542.48001184001 2023-10-01,20:56:13.000,274,11001674,14445,0,1696193772,13064.59524992,64.36764989999938,53542.43110200001 2023-10-01,20:56:14.000,274,11001669,14405,0,1696193773,13064.561568369994,64.37469902999874,53542.38219216001 2023-10-01,20:56:15.000,274,11001721,14285,0,1696193774,13064.60872253999,64.3465025100013,53542.38219216001 2023-10-01,20:56:16.000,274,11001702,14205,0,1696193775,13064.62893146999,64.37469902999874,53542.389179280006 2023-10-01,20:56:17.000,274,11001728,14525,0,1696193776,13064.63566778,64.3465025100013,53542.41712776 2023-10-01,20:56:18.000,274,11001701,14565,0,1696193777,13064.57504099,64.3465025100013,53542.389179280006 2023-10-01,20:56:19.000,274,11001716,14365,0,1696193778,13064.61545885,64.33945338000194,53542.41014064001 2023-10-01,20:56:20.000,274,11001657,14405,0,1696193779,13064.70976718999,64.29010946999915,53542.47302472 2023-10-01,20:56:21.000,274,11001615,14485,0,1696193780,13064.77039397999,64.27601121000043,53542.49398608 2023-10-01,20:56:22.000,274,11001685,14485,0,1696193781,13064.763657669995,64.23371643000428,53542.47302472 2023-10-01,20:56:23.000,274,11001674,14165,0,1696193782,13064.7165035,64.23371643000428,53542.41014064001 2023-10-01,20:56:24.000,274,11001707,14405,0,1696193783,13064.703030879995,64.24076556000364,53542.368217920004 2023-10-01,20:56:25.000,274,11001678,14245,0,1696193784,13064.70976718999,64.20551990999957,53542.37520504 2023-10-01,20:56:26.000,274,11001650,14525,0,1696193785,13064.73671243,64.16322513000341,53542.486998960005 2023-10-01,20:56:27.000,274,11001688,14605,0,1696193786,13064.79733922,64.15617600000405,53542.52193456 2023-10-01,20:56:28.000,274,11001712,14645,0,1696193787,13064.81754815,64.0997829600019,53542.49398608 2023-10-01,20:56:29.000,274,11001663,14765,0,1696193788,13064.763657669995,64.0997829600019,53542.45206336 2023-10-01,20:56:30.000,274,11001680,14885,0,1696193789,13064.743448739995,64.02929166000104,53542.4660376 2023-10-01,20:56:31.000,274,11001707,14485,0,1696193790,13064.75692136,63.96584948999953,53542.44507624 2023-10-01,20:56:32.000,274,11001624,14205,0,1696193791,13064.763657669995,63.95175123000081,53542.49398608 2023-10-01,20:56:33.000,274,11001634,14485,0,1696193792,13064.75018504999,64.00814427000296,53542.48001184001 2023-10-01,20:56:34.000,274,11001700,14685,0,1696193793,13064.72997611999,63.99404601000424,53542.486998960005 2023-10-01,20:56:35.000,274,11001654,14725,0,1696193794,13064.783866599995,63.99404601000424,53542.56385728 2023-10-01,20:56:36.000,274,11001687,14645,0,1696193795,13064.804075529995,63.979947749998246,53542.59180576 2023-10-01,20:56:37.000,274,11001649,14325,0,1696193796,13064.81754815,63.96584948999953,53542.52892168001 2023-10-01,20:56:38.000,274,11001692,14445,0,1696193797,13064.79060290999,63.979947749998246,53542.52193456 2023-10-01,20:56:39.000,274,11001726,14325,0,1696193798,13064.763657669995,64.02929166000104,53542.4660376 2023-10-01,20:56:40.000,274,11001688,14725,0,1696193799,13064.85796601,64.04338991999975,53542.47302472 2023-10-01,20:56:41.000,274,11001645,14325,0,1696193800,13064.83775708,64.12093034999998,53542.49398608 2023-10-01,20:56:42.000,274,11001631,14765,0,1696193801,13064.81754815,64.10683209000126,53542.49398608 2023-10-01,20:56:43.000,274,11001713,14525,0,1696193802,13064.824284459995,64.17027426000277,53542.556870160006 2023-10-01,20:56:44.000,274,11001646,14405,0,1696193803,13064.884911249996,64.1984707800002,53542.5708444 2023-10-01,20:56:45.000,274,11001664,14365,0,1696193804,13064.925329109996,64.24076556000364,53542.5708444 2023-10-01,20:56:46.000,274,11001701,14445,0,1696193805,13064.9185928,64.247814690003,53542.556870160006 2023-10-01,20:56:47.000,274,11001699,14565,0,1696193806,13064.93880173,64.26191295000172,53542.54289592 2023-10-01,20:56:48.000,274,11001699,14405,0,1696193807,13064.925329109996,64.27601121000043,53542.47302472 2023-10-01,20:56:49.000,274,11001627,14765,0,1696193808,13064.945538039996,64.3112568600045,53542.50097320001 2023-10-01,20:56:50.000,274,11001657,14805,0,1696193809,13064.97921959,64.29010946999915,53542.59180576 2023-10-01,20:56:51.000,274,11001684,14485,0,1696193810,13065.026373759996,64.3112568600045,53542.59879288001 2023-10-01,20:56:52.000,274,11001696,14365,0,1696193811,13065.093736859992,64.29010946999915,53542.668664079996 2023-10-01,20:56:53.000,274,11001661,14645,0,1696193812,13065.107209479997,64.28306033999979,53542.67565120001 2023-10-01,20:56:54.000,274,11001711,14565,0,1696193813,13065.107209479997,64.247814690003,53542.59879288001 2023-10-01,20:56:55.000,274,11001708,14685,0,1696193814,13065.120682100001,64.24076556000364,53542.62674136001 2023-10-01,20:56:56.000,274,11001663,14565,0,1696193815,13065.113945789992,64.22666729999764,53542.63372848 2023-10-01,20:56:57.000,274,11001689,14685,0,1696193816,13065.134154719992,64.20551990999957,53542.61975424 2023-10-01,20:56:58.000,274,11001628,14565,0,1696193817,13065.093736859992,64.16322513000341,53542.66167696 2023-10-01,20:56:59.000,274,11001629,14565,0,1696193818,13065.107209479997,64.15617600000405,53542.62674136001 2023-10-01,20:57:00.000,274,11001727,14605,0,1696193819,13065.087000549996,64.12093034999998,53542.605780000005 2023-10-01,20:57:01.000,274,11001676,14645,0,1696193820,13065.107209479997,64.12797947999934,53542.69661256001 2023-10-01,20:57:02.000,274,11001715,14565,0,1696193821,13065.107209479997,64.10683209000126,53542.654689840005 2023-10-01,20:57:03.000,274,11001654,14605,0,1696193822,13065.053318999991,64.11388122000062,53542.61975424 2023-10-01,20:57:04.000,274,11001716,14365,0,1696193823,13065.060055310001,64.06453730999783,53542.64770272001 2023-10-01,20:57:05.000,274,11001662,14565,0,1696193824,13065.046582689996,64.10683209000126,53542.668664079996 2023-10-01,20:57:06.000,274,11001684,14445,0,1696193825,13065.060055310001,64.09273383000254,53542.63372848 2023-10-01,20:57:07.000,274,11001707,14325,0,1696193826,13065.012901139991,64.05748817999847,53542.62674136001 2023-10-01,20:57:08.000,274,11001664,14605,0,1696193827,13065.006164829996,64.09273383000254,53542.64770272001 2023-10-01,20:57:09.000,274,11001670,14405,0,1696193828,13065.019637450001,64.09273383000254,53542.654689840005 2023-10-01,20:57:10.000,274,11001751,14605,0,1696193829,13065.012901139991,64.02929166000104,53542.654689840005 2023-10-01,20:57:11.000,274,11001711,14605,0,1696193830,13065.012901139991,64.09273383000254,53542.6407156 2023-10-01,20:57:12.000,274,11001616,14645,0,1696193831,13064.992692209991,64.06453730999783,53542.605780000005 2023-10-01,20:57:13.000,274,11001675,14485,0,1696193832,13064.945538039996,64.12093034999998,53542.61975424 2023-10-01,20:57:14.000,274,11001641,14325,0,1696193833,13064.952274349991,64.10683209000126,53542.556870160006 2023-10-01,20:57:15.000,274,11001663,14685,0,1696193834,13064.972483279991,64.15617600000405,53542.58481864 2023-10-01,20:57:16.000,274,11001688,14525,0,1696193835,13065.066791619996,64.1350286099987,53542.66167696 2023-10-01,20:57:17.000,274,11001680,14645,0,1696193836,13064.992692209991,64.12093034999998,53542.64770272001 2023-10-01,20:57:18.000,274,11001680,14525,0,1696193837,13065.066791619996,64.10683209000126,53542.66167696 2023-10-01,20:57:19.000,274,11001642,14285,0,1696193838,13064.97921959,64.19142165000085,53542.56385728 2023-10-01,20:57:20.000,274,11001642,14525,0,1696193839,13065.046582689996,64.17732339000213,53542.61276712 2023-10-01,20:57:21.000,274,11001732,14525,0,1696193840,13065.066791619996,64.16322513000341,53542.61276712 2023-10-01,20:57:22.000,274,11001650,14445,0,1696193841,13065.066791619996,64.17732339000213,53542.63372848 2023-10-01,20:57:23.000,274,11001665,14445,0,1696193842,13065.066791619996,64.17732339000213,53542.654689840005 2023-10-01,20:57:24.000,274,11001676,14685,0,1696193843,13065.107209479997,64.17027426000277,53542.668664079996 2023-10-01,20:57:25.000,274,11001716,14605,0,1696193844,13065.120682100001,64.15617600000405,53542.703599680004 2023-10-01,20:57:26.000,274,11001666,14485,0,1696193845,13065.066791619996,64.16322513000341,53542.69661256001 2023-10-01,20:57:27.000,274,11001715,14605,0,1696193846,13065.053318999991,64.1984707800002,53542.56385728 2023-10-01,20:57:28.000,274,11001671,14605,0,1696193847,13065.019637450001,64.20551990999957,53542.50097320001 2023-10-01,20:57:29.000,274,11001681,14605,0,1696193848,13065.039846380001,64.19142165000085,53542.54289592 2023-10-01,20:57:30.000,274,11001712,14405,0,1696193849,13065.080264240001,64.21961816999828,53542.61975424 2023-10-01,20:57:31.000,274,11001684,14325,0,1696193850,13065.120682100001,64.1984707800002,53542.61276712 2023-10-01,20:57:32.000,274,11001648,14885,0,1696193851,13065.093736859992,64.12797947999934,53542.605780000005 2023-10-01,20:57:33.000,274,11001687,14365,0,1696193852,13065.066791619996,64.15617600000405,53542.58481864 2023-10-01,20:57:34.000,274,11001671,14525,0,1696193853,13064.992692209991,64.19142165000085,53542.54988304001 2023-10-01,20:57:35.000,274,11001697,14645,0,1696193854,13065.046582689996,64.16322513000341,53542.486998960005 2023-10-01,20:57:36.000,274,11001658,14205,0,1696193855,13065.066791619996,64.14207773999806,53542.48001184001 2023-10-01,20:57:37.000,274,11001686,14525,0,1696193856,13065.073527929992,64.11388122000062,53542.49398608 2023-10-01,20:57:38.000,274,11001677,14565,0,1696193857,13065.053318999991,64.09273383000254,53542.51494744 2023-10-01,20:57:39.000,274,11001647,14325,0,1696193858,13065.087000549996,64.05748817999847,53542.535908800004 2023-10-01,20:57:40.000,274,11001640,14365,0,1696193859,13065.174572579992,64.02224253000168,53542.59879288001 2023-10-01,20:57:41.000,274,11001609,14565,0,1696193860,13065.194781509992,64.00814427000296,53542.605780000005 2023-10-01,20:57:42.000,274,11001703,14405,0,1696193861,13065.174572579992,63.95175123000081,53542.58481864 2023-10-01,20:57:43.000,274,11001668,14685,0,1696193862,13065.154363649992,63.95880036000017,53542.52193456 2023-10-01,20:57:44.000,274,11001656,14645,0,1696193863,13065.154363649992,63.90240731999802,53542.48001184001 2023-10-01,20:57:45.000,274,11001630,14565,0,1696193864,13065.161099960002,63.796670370000356,53542.52193456 2023-10-01,20:57:46.000,274,11001689,14685,0,1696193865,13065.194781509992,63.78257211000164,53542.57783152001 2023-10-01,20:57:47.000,274,11001654,14445,0,1696193866,13065.241935680002,63.78257211000164,53542.61276712 2023-10-01,20:57:48.000,274,11001699,14645,0,1696193867,13065.228463059997,63.73322819999885,53542.59879288001 2023-10-01,20:57:49.000,274,11001650,14805,0,1696193868,13065.282353540002,63.72617906999949,53542.5708444 2023-10-01,20:57:50.000,274,11001709,14205,0,1696193869,13065.214990439992,63.69093342000269,53542.61276712 2023-10-01,20:57:51.000,274,11001679,14845,0,1696193870,13065.275617229992,63.676835160003975,53542.59879288001 2023-10-01,20:57:52.000,274,11001694,14645,0,1696193871,13065.214990439992,63.66273689999798,53542.54988304001 2023-10-01,20:57:53.000,274,11001691,14765,0,1696193872,13065.181308890002,63.64863863999926,53542.535908800004 2023-10-01,20:57:54.000,274,11001719,14525,0,1696193873,13065.194781509992,63.65568776999862,53542.59180576 2023-10-01,20:57:55.000,274,11001684,14605,0,1696193874,13065.241935680002,63.634540380000544,53542.59180576 2023-10-01,20:57:56.000,274,11001661,14525,0,1696193875,13065.241935680002,63.634540380000544,53542.57783152001 2023-10-01,20:57:57.000,274,11001668,14405,0,1696193876,13065.255408299992,63.6415895099999,53542.69661256001 2023-10-01,20:57:58.000,274,11001687,14445,0,1696193877,13065.188045199997,63.61339299000247,53542.535908800004 2023-10-01,20:57:59.000,274,11001634,14845,0,1696193878,13065.241935680002,63.627491250001185,53542.57783152001 2023-10-01,20:58:00.000,274,11001730,14525,0,1696193879,13065.275617229992,63.627491250001185,53542.58481864 2023-10-01,20:58:01.000,274,11001675,14445,0,1696193880,13065.275617229992,63.61339299000247,53542.5708444 2023-10-01,20:58:02.000,274,11001675,14725,0,1696193881,13065.309298779997,63.61339299000247,53542.58481864 2023-10-01,20:58:03.000,274,11001643,14805,0,1696193882,13065.329507709997,63.60634386000311,53542.52892168001 2023-10-01,20:58:04.000,274,11001627,14645,0,1696193883,13065.336244019993,63.61339299000247,53542.50796032001 2023-10-01,20:58:05.000,274,11001695,14525,0,1696193884,13065.430552359998,63.585196469997754,53542.62674136001 2023-10-01,20:58:06.000,274,11001672,14725,0,1696193885,13065.410343429998,63.55699995000032,53542.57783152001 2023-10-01,20:58:07.000,274,11001718,14405,0,1696193886,13065.450761289998,63.54995082000096,53542.556870160006 2023-10-01,20:58:08.000,274,11001699,14405,0,1696193887,13065.417079739993,63.52175430000352,53542.5708444 2023-10-01,20:58:09.000,274,11001674,14405,0,1696193888,13065.444024979988,63.507656040004804,53542.54988304001 2023-10-01,20:58:10.000,274,11001673,14685,0,1696193889,13065.484442839988,63.50060690999817,53542.56385728 2023-10-01,20:58:11.000,274,11001656,14405,0,1696193890,13065.524860699988,63.444213870003296,53542.61975424 2023-10-01,20:58:12.000,274,11001657,14405,0,1696193891,13065.538333319993,63.41601734999858,53542.61276712 2023-10-01,20:58:13.000,274,11001712,14645,0,1696193892,13065.572014869998,63.36667344000307,53542.605780000005 2023-10-01,20:58:14.000,274,11001728,14725,0,1696193893,13065.545069629989,63.35962431000371,53542.48001184001 2023-10-01,20:58:15.000,274,11001665,14525,0,1696193894,13065.565278559989,63.28913301000284,53542.52193456 2023-10-01,20:58:16.000,274,11001681,14365,0,1696193895,13065.598960109994,63.26093648999813,53542.605780000005 2023-10-01,20:58:17.000,274,11001711,14445,0,1696193896,13065.605696419989,63.25388735999877,53542.52193456 2023-10-01,20:58:18.000,274,11001720,14365,0,1696193897,13065.585487489989,63.225690840001334,53542.5708444 2023-10-01,20:58:19.000,274,11001709,14685,0,1696193898,13065.673059519999,63.169297799999185,53542.535908800004 2023-10-01,20:58:20.000,274,11001715,14565,0,1696193899,13065.75389524,63.15519954000047,53542.54289592 2023-10-01,20:58:21.000,274,11001636,14885,0,1696193900,13065.78757678999,63.10585562999768,53542.54988304001 2023-10-01,20:58:22.000,274,11001691,14525,0,1696193901,13065.780840479994,63.11290476000431,53542.59879288001 2023-10-01,20:58:23.000,274,11001653,14725,0,1696193902,13065.7943131,63.035364330004086,53542.556870160006 2023-10-01,20:58:24.000,274,11001689,14445,0,1696193903,13065.80778571999,63.07060998000088,53542.5708444 2023-10-01,20:58:25.000,274,11001701,14685,0,1696193904,13065.841467269995,63.035364330004086,53542.49398608 2023-10-01,20:58:26.000,274,11001651,14405,0,1696193905,13065.902094059995,63.02126606999809,53542.61276712 2023-10-01,20:58:27.000,274,11001698,14525,0,1696193906,13065.982929779995,62.993069550000655,53542.605780000005 2023-10-01,20:58:28.000,274,11001692,14565,0,1696193907,13065.982929779995,63.02126606999809,53542.535908800004 2023-10-01,20:58:29.000,274,11001655,14485,0,1696193908,13066.03008394999,63.000118680000014,53542.59180576 2023-10-01,20:58:30.000,274,11001657,14445,0,1696193909,13066.07050180999,63.00716780999937,53542.64770272001 2023-10-01,20:58:31.000,274,11001674,14765,0,1696193910,13066.09744705,62.97897129000194,53542.61276712 2023-10-01,20:58:32.000,274,11001689,14525,0,1696193911,13066.131128599991,62.96487303000322,53542.68263832 2023-10-01,20:58:33.000,274,11001652,14405,0,1696193912,13066.164810149996,63.00716780999937,53542.605780000005 2023-10-01,20:58:34.000,274,11001665,14605,0,1696193913,13066.151337529991,62.993069550000655,53542.59180576 2023-10-01,20:58:35.000,274,11001700,14525,0,1696193914,13066.259118490001,62.986020420001296,53542.68263832 2023-10-01,20:58:36.000,274,11001716,14645,0,1696193915,13066.272591109991,63.02831520000473,53542.73154816 2023-10-01,20:58:37.000,274,11001686,14325,0,1696193916,13066.313008969992,62.993069550000655,53542.724561040006 2023-10-01,20:58:38.000,274,11001670,14805,0,1696193917,13066.259118490001,63.035364330004086,53542.61276712 2023-10-01,20:58:39.000,274,11001684,14205,0,1696193918,13066.306272659996,63.02126606999809,53542.668664079996 2023-10-01,20:58:40.000,274,11001675,14365,0,1696193919,13066.346690519997,63.02126606999809,53542.69661256001 2023-10-01,20:58:41.000,274,11001687,14525,0,1696193920,13066.380372070002,63.02126606999809,53542.59879288001 2023-10-01,20:58:42.000,274,11001659,14325,0,1696193921,13066.420789930002,63.00716780999937,53542.69661256001 2023-10-01,20:58:43.000,274,11001669,14565,0,1696193922,13066.420789930002,62.986020420001296,53542.71757392001 2023-10-01,20:58:44.000,274,11001665,14885,0,1696193923,13066.454471479992,63.00716780999937,53542.73154816 2023-10-01,20:58:45.000,274,11001642,14805,0,1696193924,13066.494889339992,63.000118680000014,53542.73154816 2023-10-01,20:58:46.000,274,11001677,14405,0,1696193925,13066.488153029997,62.986020420001296,53542.76648376001 2023-10-01,20:58:47.000,274,11001671,14885,0,1696193926,13066.562252440002,62.9507747700045,53542.73853528 2023-10-01,20:58:48.000,274,11001671,14565,0,1696193927,13066.494889339992,62.943725639997865,53542.724561040006 2023-10-01,20:58:49.000,274,11001672,14445,0,1696193928,13066.589197679998,62.89438173000235,53542.7105868 2023-10-01,20:58:50.000,274,11001657,14325,0,1696193929,13066.535307199993,62.88733260000299,53542.724561040006 2023-10-01,20:58:51.000,274,11001650,14885,0,1696193930,13066.548779819997,62.873234340004274,53542.74552240001 2023-10-01,20:58:52.000,274,11001616,14805,0,1696193931,13066.548779819997,62.823890430001484,53542.82936784 2023-10-01,20:58:53.000,274,11001700,14445,0,1696193932,13066.542043510002,62.823890430001484,53542.80141936 2023-10-01,20:58:54.000,274,11001701,14645,0,1696193933,13066.535307199993,62.78864478000469,53542.822380720005 2023-10-01,20:58:55.000,274,11001694,14605,0,1696193934,13066.440998860002,62.79569391000405,53542.71757392001 2023-10-01,20:58:56.000,274,11001683,14525,0,1696193935,13066.521834580002,62.73225174000254,53542.76648376001 2023-10-01,20:58:57.000,274,11001640,14685,0,1696193936,13066.595933989993,62.71110435000446,53542.79443224001 2023-10-01,20:58:58.000,274,11001685,14605,0,1696193937,13066.589197679998,62.72520261000318,53542.780458 2023-10-01,20:58:59.000,274,11001706,14445,0,1696193938,13066.528570889997,62.71110435000446,53542.79443224001 2023-10-01,20:59:00.000,274,11001679,14445,0,1696193939,13066.515098269992,62.69700608999847,53542.80840648 2023-10-01,20:59:01.000,274,11001697,14685,0,1696193940,13066.568988749998,62.66176044000167,53542.86430344001 2023-10-01,20:59:02.000,274,11001696,14325,0,1696193941,13066.528570889997,62.65471131000231,53542.86430344001 2023-10-01,20:59:03.000,274,11001694,14565,0,1696193942,13066.461207790002,62.64766218000295,53542.71757392001 2023-10-01,20:59:04.000,274,11001672,14685,0,1696193943,13066.461207790002,62.633563920004235,53542.75949664 2023-10-01,20:59:05.000,274,11001655,14485,0,1696193944,13066.521834580002,62.640613050003594,53542.82936784 2023-10-01,20:59:06.000,274,11001630,14485,0,1696193945,13066.501625650002,62.66880957000103,53542.82936784 2023-10-01,20:59:07.000,274,11001710,14445,0,1696193946,13066.515098269992,62.66176044000167,53542.79443224001 2023-10-01,20:59:08.000,274,11001660,14685,0,1696193947,13066.467944099997,62.633563920004235,53542.76648376001 2023-10-01,20:59:09.000,274,11001660,14365,0,1696193948,13066.488153029997,62.640613050003594,53542.822380720005 2023-10-01,20:59:10.000,274,11001699,14525,0,1696193949,13066.414053619992,62.64766218000295,53542.8503292 2023-10-01,20:59:11.000,274,11001697,14325,0,1696193950,13066.373635759992,62.67585870000039,53542.75949664 2023-10-01,20:59:12.000,274,11001673,14885,0,1696193951,13066.353426829992,62.64766218000295,53542.8503292 2023-10-01,20:59:13.000,274,11001701,14445,0,1696193952,13066.306272659996,62.66880957000103,53542.78744512 2023-10-01,20:59:14.000,274,11001715,14485,0,1696193953,13066.265854799996,62.71815348000382,53542.79443224001 2023-10-01,20:59:15.000,274,11001687,14605,0,1696193954,13066.286063729996,62.72520261000318,53542.79443224001 2023-10-01,20:59:16.000,274,11001627,14565,0,1696193955,13066.225436939996,62.767497389999335,53542.80141936 2023-10-01,20:59:17.000,274,11001615,14365,0,1696193956,13066.299536350001,62.753399130000616,53542.871290560004 2023-10-01,20:59:18.000,274,11001702,14965,0,1696193957,13066.238909560001,62.767497389999335,53542.822380720005 2023-10-01,20:59:19.000,274,11001692,14245,0,1696193958,13066.232173249991,62.78159564999805,53542.773470880005 2023-10-01,20:59:20.000,274,11001625,14645,0,1696193959,13066.124392289996,62.753399130000616,53542.724561040006 2023-10-01,20:59:21.000,274,11001592,14645,0,1696193960,13066.083974429996,62.79569391000405,53542.69661256001 2023-10-01,20:59:22.000,274,11001615,14565,0,1696193961,13066.124392289996,62.78864478000469,53542.75949664 2023-10-01,20:59:23.000,274,11001678,14925,0,1696193962,13066.07050180999,62.83093956000084,53542.703599680004 2023-10-01,20:59:24.000,274,11001663,14645,0,1696193963,13066.063765499995,62.78864478000469,53542.71757392001 2023-10-01,20:59:25.000,274,11001696,14685,0,1696193964,13066.05029287999,62.78864478000469,53542.75250952 2023-10-01,20:59:26.000,274,11001676,14125,0,1696193965,13065.9964024,62.809792170002765,53542.773470880005 2023-10-01,20:59:27.000,274,11001656,14605,0,1696193966,13065.93577561,62.83093956000084,53542.61975424 2023-10-01,20:59:28.000,274,11001650,14765,0,1696193967,13065.902094059995,62.78864478000469,53542.61276712 2023-10-01,20:59:29.000,274,11001690,14645,0,1696193968,13065.95598454,62.78159564999805,53542.66167696 2023-10-01,20:59:30.000,274,11001679,14365,0,1696193969,13065.942511919995,62.73225174000254,53542.66167696 2023-10-01,20:59:31.000,274,11001663,14405,0,1696193970,13065.881885129995,62.774546519998694,53542.654689840005 2023-10-01,20:59:32.000,274,11001726,14565,0,1696193971,13065.85493989,62.71815348000382,53542.7105868 2023-10-01,20:59:33.000,274,11001685,14685,0,1696193972,13065.902094059995,62.72520261000318,53542.66167696 2023-10-01,20:59:34.000,274,11001731,14605,0,1696193973,13065.760631549994,62.66880957000103,53542.59180576 2023-10-01,20:59:35.000,274,11001696,14685,0,1696193974,13065.7943131,62.71110435000446,53542.59180576 2023-10-01,20:59:36.000,274,11001688,15005,0,1696193975,13065.75389524,62.70405521999783,53542.556870160006 2023-10-01,20:59:37.000,274,11001658,15125,0,1696193976,13065.780840479994,62.7393008700019,53542.57783152001 2023-10-01,20:59:38.000,274,11001626,14485,0,1696193977,13065.68653213999,62.68995695999911,53542.535908800004 2023-10-01,20:59:39.000,274,11001646,14365,0,1696193978,13065.679795829994,62.68995695999911,53542.61276712 2023-10-01,20:59:40.000,274,11001658,14485,0,1696193979,13065.700004759994,62.64766218000295,53542.61975424 2023-10-01,20:59:41.000,274,11001699,14525,0,1696193980,13065.659586899994,62.66880957000103,53542.61975424 2023-10-01,20:59:42.000,274,11001676,14605,0,1696193981,13065.646114279989,62.68995695999911,53542.59879288001 2023-10-01,20:59:43.000,274,11001671,14605,0,1696193982,13065.612432729999,62.65471131000231,53542.58481864 2023-10-01,20:59:44.000,274,11001666,14525,0,1696193983,13065.545069629989,62.66176044000167,53542.50796032001 2023-10-01,20:59:45.000,274,11001651,14685,0,1696193984,13065.545069629989,62.68995695999911,53542.48001184001 2023-10-01,20:59:46.000,274,11001636,14725,0,1696193985,13065.444024979988,62.71110435000446,53542.3961664 2023-10-01,20:59:47.000,274,11001654,14965,0,1696193986,13065.538333319993,62.66176044000167,53542.51494744 2023-10-01,20:59:48.000,274,11001642,14365,0,1696193987,13065.524860699988,62.64766218000295,53542.54988304001 2023-10-01,20:59:49.000,274,11001641,14445,0,1696193988,13065.518124389993,62.68995695999911,53542.54289592 2023-10-01,20:59:50.000,274,11001669,14325,0,1696193989,13065.423816050003,62.72520261000318,53542.42411488 2023-10-01,20:59:51.000,274,11001684,14365,0,1696193990,13065.450761289998,62.71110435000446,53542.438089120005 2023-10-01,20:59:52.000,274,11001664,14405,0,1696193991,13065.417079739993,62.74635000000126,53542.48001184001 2023-10-01,20:59:53.000,274,11001656,14725,0,1696193992,13065.336244019993,62.7393008700019,53542.37520504 2023-10-01,20:59:54.000,274,11001667,14685,0,1696193993,13065.363189260002,62.71815348000382,53542.33328232001 2023-10-01,20:59:55.000,274,11001683,14445,0,1696193994,13065.356452949993,62.74635000000126,53542.44507624 2023-10-01,20:59:56.000,274,11001673,14725,0,1696193995,13065.349716639997,62.74635000000126,53542.49398608 2023-10-01,20:59:57.000,274,11001704,14365,0,1696193996,13065.349716639997,62.73225174000254,53542.4660376 2023-10-01,20:59:58.000,274,11001717,14645,0,1696193997,13065.235199369992,62.78159564999805,53542.34725656 2023-10-01,20:59:59.000,274,11001733,14365,0,1696193998,13065.248671989997,62.753399130000616,53542.37520504 2023-10-01,21:00:00.000,274,11001630,14805,0,1696193999,13065.228463059997,62.767497389999335,53542.41014064001 2023-10-01,21:00:01.000,274,11001722,14565,0,1696194000,13065.235199369992,62.8379886900002,53542.34026944001 2023-10-01,21:00:02.000,274,11001646,14365,0,1696194001,13065.241935680002,62.85913607999828,53542.35424368 2023-10-01,21:00:03.000,274,11001704,14565,0,1696194002,13065.181308890002,62.88028347000363,53542.27738536 2023-10-01,21:00:04.000,274,11001739,14645,0,1696194003,13065.208254129997,62.88733260000299,53542.29834672 2023-10-01,21:00:05.000,274,11001677,14725,0,1696194004,13065.255408299992,62.88733260000299,53542.37520504 2023-10-01,21:00:06.000,274,11001694,14325,0,1696194005,13065.228463059997,62.90143086000171,53542.34725656 2023-10-01,21:00:07.000,274,11001677,14805,0,1696194006,13065.174572579992,62.96487303000322,53542.27738536 2023-10-01,21:00:08.000,274,11001677,14325,0,1696194007,13065.147627339997,62.97192216000258,53542.21450128001 2023-10-01,21:00:09.000,274,11001693,14445,0,1696194008,13065.181308890002,62.97897129000194,53542.22847552 2023-10-01,21:00:10.000,274,11001694,14605,0,1696194009,13065.214990439992,62.97192216000258,53542.30533384 2023-10-01,21:00:11.000,274,11001696,14685,0,1696194010,13065.268880919997,62.97192216000258,53542.33328232001 2023-10-01,21:00:12.000,274,11001688,14485,0,1696194011,13065.295826159992,62.986020420001296,53542.3262952 2023-10-01,21:00:13.000,274,11001639,14605,0,1696194012,13065.309298779997,62.96487303000322,53542.34026944001 2023-10-01,21:00:14.000,274,11001682,14485,0,1696194013,13065.295826159992,62.92257824999979,53542.27738536 2023-10-01,21:00:15.000,274,11001587,14885,0,1696194014,13065.262144610002,62.97192216000258,53542.19353992001 2023-10-01,21:00:16.000,274,11001739,14565,0,1696194015,13065.255408299992,62.92962737999915,53542.200527040004 2023-10-01,21:00:17.000,274,11001668,14325,0,1696194016,13065.268880919997,62.936676509998506,53542.24244976001 2023-10-01,21:00:18.000,274,11001663,14365,0,1696194017,13065.356452949993,62.92257824999979,53542.17956568 2023-10-01,21:00:19.000,274,11001617,14605,0,1696194018,13065.309298779997,62.92962737999915,53542.24244976001 2023-10-01,21:00:20.000,274,11001681,14725,0,1696194019,13065.363189260002,62.90847999000107,53542.20751416 2023-10-01,21:00:21.000,274,11001697,14605,0,1696194020,13065.417079739993,62.91552912000043,53542.26341112001 2023-10-01,21:00:22.000,274,11001684,14205,0,1696194021,13065.403607120003,62.91552912000043,53542.24943688 2023-10-01,21:00:23.000,274,11001654,14605,0,1696194022,13065.376661879993,62.936676509998506,53542.1166816 2023-10-01,21:00:24.000,274,11001700,14205,0,1696194023,13065.329507709997,62.90143086000171,53542.10969448 2023-10-01,21:00:25.000,274,11001680,14565,0,1696194024,13065.423816050003,62.91552912000043,53542.16559144001 2023-10-01,21:00:26.000,274,11001643,14565,0,1696194025,13065.349716639997,62.91552912000043,53542.151617200005 2023-10-01,21:00:27.000,274,11001657,14205,0,1696194026,13065.329507709997,62.92257824999979,53542.21450128001 2023-10-01,21:00:28.000,274,11001618,14725,0,1696194027,13065.342980330002,62.90847999000107,53542.19353992001 2023-10-01,21:00:29.000,274,11001672,14805,0,1696194028,13065.410343429998,62.9507747700045,53542.24244976001 2023-10-01,21:00:30.000,274,11001706,14445,0,1696194029,13065.363189260002,62.936676509998506,53542.200527040004 2023-10-01,21:00:31.000,274,11001684,14565,0,1696194030,13065.356452949993,62.9507747700045,53542.17956568 2023-10-01,21:00:32.000,274,11001694,14525,0,1696194031,13065.390134499998,62.986020420001296,53542.17257856001 2023-10-01,21:00:33.000,274,11001676,14725,0,1696194032,13065.322771400002,63.00716780999937,53542.14463008001 2023-10-01,21:00:34.000,274,11001603,14605,0,1696194033,13065.383398190002,63.01421693999873,53542.16559144001 2023-10-01,21:00:35.000,274,11001676,14405,0,1696194034,13065.396870809993,63.042413460003445,53542.1865528 2023-10-01,21:00:36.000,274,11001675,14165,0,1696194035,13065.457497599993,63.049462590002804,53542.200527040004 2023-10-01,21:00:37.000,274,11001686,14725,0,1696194036,13065.450761289998,63.07060998000088,53542.21450128001 2023-10-01,21:00:38.000,274,11001639,14485,0,1696194037,13065.342980330002,63.06356085000152,53542.06777176 2023-10-01,21:00:39.000,274,11001695,14605,0,1696194038,13065.470970219998,63.12700302000303,53542.14463008001 2023-10-01,21:00:40.000,274,11001682,14325,0,1696194039,13065.457497599993,63.19044519000454,53542.102707360005 2023-10-01,21:00:41.000,274,11001663,14565,0,1696194040,13065.477706529993,63.19044519000454,53542.13764296 2023-10-01,21:00:42.000,274,11001675,14445,0,1696194041,13065.531597009998,63.23978910000005,53542.200527040004 2023-10-01,21:00:43.000,274,11001693,14685,0,1696194042,13065.511388079998,63.26093648999813,53542.1865528 2023-10-01,21:00:44.000,274,11001646,14605,0,1696194043,13065.605696419989,63.267985620004765,53542.15860432 2023-10-01,21:00:45.000,274,11001700,14525,0,1696194044,13065.652850589999,63.26093648999813,53542.22847552 2023-10-01,21:00:46.000,274,11001666,14365,0,1696194045,13065.70674106999,63.2961821400022,53542.21450128001 2023-10-01,21:00:47.000,274,11001680,14605,0,1696194046,13065.720213689994,63.30323127000156,53542.200527040004 2023-10-01,21:00:48.000,274,11001646,14645,0,1696194047,13065.740422619994,63.28913301000284,53542.17956568 2023-10-01,21:00:49.000,274,11001697,14645,0,1696194048,13065.720213689994,63.31028040000092,53542.21450128001 2023-10-01,21:00:50.000,274,11001701,14525,0,1696194049,13065.77410417,63.232739970000694,53542.21450128001 2023-10-01,21:00:51.000,274,11001642,14485,0,1696194050,13065.821258339995,63.20454345000326,53542.29135960001 2023-10-01,21:00:52.000,274,11001629,14605,0,1696194051,13065.87514882,63.23978910000005,53542.270398240005 2023-10-01,21:00:53.000,274,11001658,14685,0,1696194052,13065.90883036999,63.218641710001975,53542.28437248 2023-10-01,21:00:54.000,274,11001682,14605,0,1696194053,13065.902094059995,63.169297799999185,53542.20751416 2023-10-01,21:00:55.000,274,11001644,14245,0,1696194054,13065.902094059995,63.169297799999185,53542.17956568 2023-10-01,21:00:56.000,274,11001694,14405,0,1696194055,13065.91556668,63.10585562999768,53542.270398240005 2023-10-01,21:00:57.000,274,11001647,14565,0,1696194056,13066.023347639995,63.0847082399996,53542.37520504 2023-10-01,21:00:58.000,274,11001673,14645,0,1696194057,13065.98966608999,63.09880649999832,53542.29135960001 2023-10-01,21:00:59.000,274,11001683,14925,0,1696194058,13066.07050180999,63.06356085000152,53542.26341112001 2023-10-01,21:01:00.000,274,11001658,14645,0,1696194059,13066.1984917,63.042413460003445,53542.368217920004 2023-10-01,21:01:01.000,274,11001702,14565,0,1696194060,13066.151337529991,63.07060998000088,53542.38219216001 2023-10-01,21:01:02.000,274,11001673,14645,0,1696194061,13066.164810149996,63.042413460003445,53542.41014064001 2023-10-01,21:01:03.000,274,11001688,14485,0,1696194062,13066.151337529991,63.049462590002804,53542.41712776 2023-10-01,21:01:04.000,274,11001653,14525,0,1696194063,13066.1984917,63.049462590002804,53542.34725656 2023-10-01,21:01:05.000,274,11001664,14165,0,1696194064,13066.252382179991,63.05651172000216,53542.34725656 2023-10-01,21:01:06.000,274,11001679,14405,0,1696194065,13066.265854799996,63.07765911000024,53542.319308080005 2023-10-01,21:01:07.000,274,11001700,14525,0,1696194066,13066.299536350001,63.10585562999768,53542.438089120005 2023-10-01,21:01:08.000,274,11001630,14605,0,1696194067,13066.319745280001,63.0847082399996,53542.40315352 2023-10-01,21:01:09.000,274,11001673,14485,0,1696194068,13066.333217899992,63.10585562999768,53542.45206336 2023-10-01,21:01:10.000,274,11001686,14525,0,1696194069,13066.380372070002,63.11290476000431,53542.41712776 2023-10-01,21:01:11.000,274,11001685,14445,0,1696194070,13066.360163140002,63.11995389000367,53542.41014064001 2023-10-01,21:01:12.000,274,11001668,14485,0,1696194071,13066.393844689992,63.11995389000367,53542.40315352 2023-10-01,21:01:13.000,274,11001677,14525,0,1696194072,13066.373635759992,63.14110128000175,53542.41712776 2023-10-01,21:01:14.000,274,11001634,14565,0,1696194073,13066.373635759992,63.19044519000454,53542.3262952 2023-10-01,21:01:15.000,274,11001681,14605,0,1696194074,13066.400581000002,63.20454345000326,53542.4660376 2023-10-01,21:01:16.000,274,11001739,14285,0,1696194075,13066.414053619992,63.232739970000694,53542.45206336 2023-10-01,21:01:17.000,274,11001656,14485,0,1696194076,13066.467944099997,63.218641710001975,53542.486998960005 2023-10-01,21:01:18.000,274,11001695,14485,0,1696194077,13066.447735169997,63.225690840001334,53542.389179280006 2023-10-01,21:01:19.000,274,11001692,14845,0,1696194078,13066.427526239997,63.225690840001334,53542.41712776 2023-10-01,21:01:20.000,274,11001670,14845,0,1696194079,13066.380372070002,63.1974943200039,53542.40315352 2023-10-01,21:01:21.000,274,11001672,14565,0,1696194080,13066.387108379997,63.183396059997904,53542.40315352 2023-10-01,21:01:22.000,274,11001667,14485,0,1696194081,13066.400581000002,63.1974943200039,53542.42411488 2023-10-01,21:01:23.000,274,11001663,14565,0,1696194082,13066.346690519997,63.275034750004124,53542.34725656 2023-10-01,21:01:24.000,274,11001679,14645,0,1696194083,13066.346690519997,63.225690840001334,53542.31232096001 2023-10-01,21:01:25.000,274,11001689,14485,0,1696194084,13066.387108379997,63.23978910000005,53542.38219216001 2023-10-01,21:01:26.000,274,11001656,14085,0,1696194085,13066.427526239997,63.20454345000326,53542.36123080001 2023-10-01,21:01:27.000,274,11001648,14325,0,1696194086,13066.387108379997,63.19044519000454,53542.35424368 2023-10-01,21:01:28.000,274,11001701,14565,0,1696194087,13066.339954210001,63.218641710001975,53542.27738536 2023-10-01,21:01:29.000,274,11001627,14685,0,1696194088,13066.360163140002,63.1974943200039,53542.34026944001 2023-10-01,21:01:30.000,274,11001707,14765,0,1696194089,13066.387108379997,63.19044519000454,53542.31232096001 2023-10-01,21:01:31.000,274,11001684,14685,0,1696194090,13066.427526239997,63.14110128000175,53542.40315352 2023-10-01,21:01:32.000,274,11001619,14365,0,1696194091,13066.454471479992,63.11995389000367,53542.389179280006 2023-10-01,21:01:33.000,274,11001624,14565,0,1696194092,13066.467944099997,63.11290476000431,53542.36123080001 2023-10-01,21:01:34.000,274,11001655,14445,0,1696194093,13066.414053619992,63.09175736999896,53542.256424 2023-10-01,21:01:35.000,274,11001685,14365,0,1696194094,13066.501625650002,63.09175736999896,53542.31232096001 2023-10-01,21:01:36.000,274,11001673,14565,0,1696194095,13066.488153029997,63.0847082399996,53542.34725656 2023-10-01,21:01:37.000,274,11001717,14525,0,1696194096,13066.562252440002,63.09175736999896,53542.33328232001 2023-10-01,21:01:38.000,274,11001687,14885,0,1696194097,13066.501625650002,63.09880649999832,53542.29135960001 2023-10-01,21:01:39.000,274,11001646,14605,0,1696194098,13066.542043510002,63.05651172000216,53542.28437248 2023-10-01,21:01:40.000,274,11001636,14445,0,1696194099,13066.575725059993,63.0847082399996,53542.34725656 2023-10-01,21:01:41.000,274,11001716,14605,0,1696194100,13066.676769709993,63.09880649999832,53542.42411488 2023-10-01,21:01:42.000,274,11001665,14685,0,1696194101,13066.676769709993,63.10585562999768,53542.41712776 2023-10-01,21:01:43.000,274,11001680,14685,0,1696194102,13066.676769709993,63.11290476000431,53542.34026944001 2023-10-01,21:01:44.000,274,11001664,14285,0,1696194103,13066.690242329998,63.14110128000175,53542.35424368 2023-10-01,21:01:45.000,274,11001696,14885,0,1696194104,13066.663297089988,63.11995389000367,53542.34026944001 2023-10-01,21:01:46.000,274,11001660,14445,0,1696194105,13066.683506019988,63.10585562999768,53542.368217920004 2023-10-01,21:01:47.000,274,11001638,14725,0,1696194106,13066.764341739989,63.14815041000111,53542.41014064001 2023-10-01,21:01:48.000,274,11001642,14765,0,1696194107,13066.757605429993,63.10585562999768,53542.38219216001 2023-10-01,21:01:49.000,274,11001638,14685,0,1696194108,13066.723923879988,63.15519954000047,53542.36123080001 2023-10-01,21:01:50.000,274,11001712,14245,0,1696194109,13066.771078049998,63.162248669999826,53542.368217920004 2023-10-01,21:01:51.000,274,11001680,14645,0,1696194110,13066.784550669989,63.19044519000454,53542.41014064001 2023-10-01,21:01:52.000,274,11001693,14325,0,1696194111,13066.771078049998,63.162248669999826,53542.38219216001 2023-10-01,21:01:53.000,274,11001666,14525,0,1696194112,13066.717187569993,63.1974943200039,53542.34725656 2023-10-01,21:01:54.000,274,11001631,14805,0,1696194113,13066.683506019988,63.232739970000694,53542.34725656 2023-10-01,21:01:55.000,274,11001615,14325,0,1696194114,13066.744132809989,63.211592580002616,53542.41014064001 2023-10-01,21:01:56.000,274,11001627,14685,0,1696194115,13066.757605429993,63.20454345000326,53542.44507624 2023-10-01,21:01:57.000,274,11001694,14765,0,1696194116,13066.798023289994,63.1974943200039,53542.42411488 2023-10-01,21:01:58.000,274,11001627,14845,0,1696194117,13066.717187569993,63.20454345000326,53542.36123080001 2023-10-01,21:01:59.000,274,11001682,14445,0,1696194118,13066.670033399998,63.225690840001334,53542.34026944001 2023-10-01,21:02:00.000,274,11001709,14365,0,1696194119,13066.723923879988,63.176346929998545,53542.34725656 2023-10-01,21:02:01.000,274,11001647,14525,0,1696194120,13066.690242329998,63.14110128000175,53542.389179280006 2023-10-01,21:02:02.000,274,11001651,14405,0,1696194121,13066.723923879988,63.14110128000175,53542.389179280006 2023-10-01,21:02:03.000,274,11001663,14725,0,1696194122,13066.703714949988,63.11995389000367,53542.37520504 2023-10-01,21:02:04.000,274,11001677,14405,0,1696194123,13066.723923879988,63.09880649999832,53542.31232096001 2023-10-01,21:02:05.000,274,11001697,14725,0,1696194124,13066.804759599989,63.06356085000152,53542.37520504 2023-10-01,21:02:06.000,274,11001695,14645,0,1696194125,13066.777814359993,63.000118680000014,53542.34725656 2023-10-01,21:02:07.000,274,11001655,14685,0,1696194126,13066.717187569993,63.02831520000473,53542.34725656 2023-10-01,21:02:08.000,274,11001675,14645,0,1696194127,13066.663297089988,62.97897129000194,53542.33328232001 2023-10-01,21:02:09.000,274,11001697,14405,0,1696194128,13066.683506019988,62.95782390000386,53542.30533384 2023-10-01,21:02:10.000,274,11001687,14525,0,1696194129,13066.723923879988,62.95782390000386,53542.34026944001 2023-10-01,21:02:11.000,274,11001685,14605,0,1696194130,13066.764341739989,62.91552912000043,53542.40315352 2023-10-01,21:02:12.000,274,11001661,14445,0,1696194131,13066.771078049998,62.85208694999892,53542.38219216001 2023-10-01,21:02:13.000,274,11001715,14325,0,1696194132,13066.764341739989,62.84503781999956,53542.37520504 2023-10-01,21:02:14.000,274,11001732,14725,0,1696194133,13066.777814359993,62.85208694999892,53542.31232096001 2023-10-01,21:02:15.000,274,11001664,14365,0,1696194134,13066.771078049998,62.816841300002125,53542.368217920004 2023-10-01,21:02:16.000,274,11001662,14605,0,1696194135,13066.784550669989,62.78864478000469,53542.3961664 2023-10-01,21:02:17.000,274,11001667,14445,0,1696194136,13066.804759599989,62.767497389999335,53542.36123080001 2023-10-01,21:02:18.000,274,11001695,14525,0,1696194137,13066.777814359993,62.809792170002765,53542.26341112001 2023-10-01,21:02:19.000,274,11001588,14805,0,1696194138,13066.811495909998,62.767497389999335,53542.34725656 2023-10-01,21:02:20.000,274,11001672,14685,0,1696194139,13066.899067939994,62.72520261000318,53542.37520504 2023-10-01,21:02:21.000,274,11001659,14525,0,1696194140,13066.90580424999,62.74635000000126,53542.38219216001 2023-10-01,21:02:22.000,274,11001644,14285,0,1696194141,13066.865386389989,62.72520261000318,53542.36123080001 2023-10-01,21:02:23.000,274,11001716,14365,0,1696194142,13066.824968529989,62.7393008700019,53542.3262952 2023-10-01,21:02:24.000,274,11001664,14565,0,1696194143,13066.872122699999,62.767497389999335,53542.37520504 2023-10-01,21:02:25.000,274,11001676,14445,0,1696194144,13066.845177459989,62.78864478000469,53542.270398240005 2023-10-01,21:02:26.000,274,11001669,14605,0,1696194145,13066.831704839999,62.753399130000616,53542.29135960001 2023-10-01,21:02:27.000,274,11001658,14685,0,1696194146,13066.90580424999,62.79569391000405,53542.27738536 2023-10-01,21:02:28.000,274,11001684,14365,0,1696194147,13066.912540559999,62.753399130000616,53542.368217920004 2023-10-01,21:02:29.000,274,11001632,14205,0,1696194148,13066.94622210999,62.78159564999805,53542.31232096001 2023-10-01,21:02:30.000,274,11001650,14725,0,1696194149,13066.865386389989,62.753399130000616,53542.24943688 2023-10-01,21:02:31.000,274,11001673,14285,0,1696194150,13066.919276869994,62.78159564999805,53542.29135960001 2023-10-01,21:02:32.000,274,11001634,14605,0,1696194151,13066.90580424999,62.78864478000469,53542.29135960001 2023-10-01,21:02:33.000,274,11001685,14485,0,1696194152,13066.899067939994,62.8379886900002,53542.20751416 2023-10-01,21:02:34.000,274,11001648,14365,0,1696194153,13066.892331629999,62.84503781999956,53542.221488400006 2023-10-01,21:02:35.000,274,11001632,14365,0,1696194154,13066.97316735,62.88733260000299,53542.3262952 2023-10-01,21:02:36.000,274,11001654,14765,0,1696194155,13067.00684889999,62.85913607999828,53542.31232096001 2023-10-01,21:02:37.000,274,11001653,14405,0,1696194156,13066.99337628,62.88733260000299,53542.29135960001 2023-10-01,21:02:38.000,274,11001683,14365,0,1696194157,13066.96643103999,62.89438173000235,53542.24244976001 2023-10-01,21:02:39.000,274,11001673,14285,0,1696194158,13067.000112589994,62.88028347000363,53542.23546264 2023-10-01,21:02:40.000,274,11001641,14445,0,1696194159,13067.020321519994,62.866185210004915,53542.24244976001 2023-10-01,21:02:41.000,274,11001666,14725,0,1696194160,13066.94622210999,62.89438173000235,53542.19353992001 2023-10-01,21:02:42.000,274,11001653,14525,0,1696194161,13067.03379414,62.89438173000235,53542.30533384 2023-10-01,21:02:43.000,274,11001686,14645,0,1696194162,13067.02705782999,62.90143086000171,53542.24244976001 2023-10-01,21:02:44.000,274,11001683,14685,0,1696194163,13067.040530449995,62.866185210004915,53542.24943688 2023-10-01,21:02:45.000,274,11001699,14645,0,1696194164,13067.121366169995,62.873234340004274,53542.24943688 2023-10-01,21:02:46.000,274,11001709,14565,0,1696194165,13067.202201889995,62.823890430001484,53542.24943688 2023-10-01,21:02:47.000,274,11001659,14725,0,1696194166,13067.17525665,62.8379886900002,53542.23546264 2023-10-01,21:02:48.000,274,11001634,14885,0,1696194167,13067.141575099995,62.809792170002765,53542.1865528 2023-10-01,21:02:49.000,274,11001690,14365,0,1696194168,13067.16852033999,62.78159564999805,53542.151617200005 2023-10-01,21:02:50.000,274,11001702,14525,0,1696194169,13067.18872926999,62.774546519998694,53542.26341112001 2023-10-01,21:02:51.000,274,11001687,14645,0,1696194170,13067.283037609996,62.767497389999335,53542.256424 2023-10-01,21:02:52.000,274,11001660,14765,0,1696194171,13067.30998284999,62.71815348000382,53542.27738536 2023-10-01,21:02:53.000,274,11001620,14685,0,1696194172,13067.30998284999,62.68995695999911,53542.22847552 2023-10-01,21:02:54.000,274,11001728,14845,0,1696194173,13067.323455469996,62.64766218000295,53542.19353992001 2023-10-01,21:02:55.000,274,11001701,14525,0,1696194174,13067.33692809,62.640613050003594,53542.20751416 2023-10-01,21:02:56.000,274,11001658,14525,0,1696194175,13067.35713702,62.591269140000804,53542.21450128001 2023-10-01,21:02:57.000,274,11001632,14685,0,1696194176,13067.28977391999,62.56307262000337,53542.24244976001 2023-10-01,21:02:58.000,274,11001673,14405,0,1696194177,13067.26956498999,62.52077783999994,53542.24244976001 2023-10-01,21:02:59.000,274,11001639,14565,0,1696194178,13067.283037609996,62.52077783999994,53542.22847552 2023-10-01,21:03:00.000,274,11001642,14645,0,1696194179,13067.343664399996,62.47143393000442,53542.28437248 2023-10-01,21:03:01.000,274,11001658,14765,0,1696194180,13067.33019177999,62.47143393000442,53542.29135960001 2023-10-01,21:03:02.000,274,11001682,14725,0,1696194181,13067.350400709991,62.45733566999843,53542.28437248 2023-10-01,21:03:03.000,274,11001690,14605,0,1696194182,13067.283037609996,62.42209002000163,53542.20751416 2023-10-01,21:03:04.000,274,11001599,14765,0,1696194183,13067.29651023,62.358647850000125,53542.20751416 2023-10-01,21:03:05.000,274,11001672,14565,0,1696194184,13067.33019177999,62.34454959000141,53542.200527040004 2023-10-01,21:03:06.000,274,11001721,14605,0,1696194185,13067.33019177999,62.351598720000766,53542.221488400006 2023-10-01,21:03:07.000,274,11001657,14285,0,1696194186,13067.283037609996,62.358647850000125,53542.24244976001 2023-10-01,21:03:08.000,274,11001673,14525,0,1696194187,13067.25609237,62.358647850000125,53542.221488400006 2023-10-01,21:03:09.000,274,11001673,14525,0,1696194188,13067.2763013,62.2811074199999,53542.200527040004 2023-10-01,21:03:10.000,274,11001714,14725,0,1696194189,13067.33019177999,62.26700916000118,53542.20751416 2023-10-01,21:03:11.000,274,11001671,14765,0,1696194190,13067.28977391999,62.27405829000054,53542.21450128001 2023-10-01,21:03:12.000,274,11001621,14725,0,1696194191,13067.303246539996,62.231763510004384,53542.22847552 2023-10-01,21:03:13.000,274,11001654,14525,0,1696194192,13067.28977391999,62.31635307000397,53542.13065584 2023-10-01,21:03:14.000,274,11001673,14845,0,1696194193,13067.283037609996,62.2811074199999,53542.13065584 2023-10-01,21:03:15.000,274,11001731,14525,0,1696194194,13067.35713702,62.2811074199999,53542.24943688 2023-10-01,21:03:16.000,274,11001720,14365,0,1696194195,13067.37734595,62.2458617700031,53542.256424 2023-10-01,21:03:17.000,274,11001699,14605,0,1696194196,13067.384082259996,62.2458617700031,53542.26341112001 2023-10-01,21:03:18.000,274,11001732,14725,0,1696194197,13067.350400709991,62.19651786000031,53542.19353992001 2023-10-01,21:03:19.000,274,11001701,14365,0,1696194198,13067.390818569991,62.238812640003744,53542.151617200005 2023-10-01,21:03:20.000,274,11001659,14205,0,1696194199,13067.41776381,62.20356698999967,53542.1865528 2023-10-01,21:03:21.000,274,11001649,14645,0,1696194200,13067.437972740001,62.140124819998164,53542.21450128001 2023-10-01,21:03:22.000,274,11001673,14685,0,1696194201,13067.458181670001,62.16127221000352,53542.17956568 2023-10-01,21:03:23.000,274,11001632,14325,0,1696194202,13067.458181670001,62.126026559999445,53542.17257856001 2023-10-01,21:03:24.000,274,11001651,14405,0,1696194203,13067.478390600001,62.06963352000457,53542.15860432 2023-10-01,21:03:25.000,274,11001685,14485,0,1696194204,13067.525544769996,62.06963352000457,53542.13764296 2023-10-01,21:03:26.000,274,11001720,14685,0,1696194205,13067.525544769996,62.006191350003064,53542.19353992001 2023-10-01,21:03:27.000,274,11001600,14765,0,1696194206,13067.539017390001,61.97094569999899,53542.20751416 2023-10-01,21:03:28.000,274,11001697,14725,0,1696194207,13067.512072149992,61.96389656999963,53542.200527040004 2023-10-01,21:03:29.000,274,11001706,14325,0,1696194208,13067.518808460001,61.88635613999941,53542.200527040004 2023-10-01,21:03:30.000,274,11001652,14525,0,1696194209,13067.525544769996,61.90750353000476,53542.1865528 2023-10-01,21:03:31.000,274,11001669,14885,0,1696194210,13067.512072149992,61.88635613999941,53542.20751416 2023-10-01,21:03:32.000,274,11001660,14525,0,1696194211,13067.606380489997,61.8229139699979,53542.29834672 2023-10-01,21:03:33.000,274,11001757,14445,0,1696194212,13067.586171559997,61.81586483999854,53542.34026944001 2023-10-01,21:03:34.000,274,11001636,14525,0,1696194213,13067.539017390001,61.780619190001744,53542.19353992001 2023-10-01,21:03:35.000,274,11001691,14525,0,1696194214,13067.552490009992,61.766520930003026,53542.24244976001 2023-10-01,21:03:36.000,274,11001714,14405,0,1696194215,13067.633325729992,61.74537353999767,53542.200527040004 2023-10-01,21:03:37.000,274,11001618,14805,0,1696194216,13067.633325729992,61.70307876000152,53542.270398240005 2023-10-01,21:03:38.000,274,11001664,14605,0,1696194217,13067.565962629997,61.65373484999873,53542.1865528 2023-10-01,21:03:39.000,274,11001722,14525,0,1696194218,13067.586171559997,61.68193137000344,53542.21450128001 2023-10-01,21:03:40.000,274,11001700,14685,0,1696194219,13067.640062040002,61.6889805000028,53542.20751416 2023-10-01,21:03:41.000,274,11001676,14605,0,1696194220,13067.727634069997,61.63963659000001,53542.319308080005 2023-10-01,21:03:42.000,274,11001708,14525,0,1696194221,13067.707425139997,61.63258746000065,53542.24244976001 2023-10-01,21:03:43.000,274,11001645,14645,0,1696194222,13067.714161449992,61.62553833000129,53542.24244976001 2023-10-01,21:03:44.000,274,11001676,14565,0,1696194223,13067.693952519992,61.61144007000257,53542.20751416 2023-10-01,21:03:45.000,274,11001624,14685,0,1696194224,13067.720897760002,61.597341810003854,53542.19353992001 2023-10-01,21:03:46.000,274,11001674,14525,0,1696194225,13067.794997169993,61.56914528999914,53542.270398240005 2023-10-01,21:03:47.000,274,11001655,14725,0,1696194226,13067.794997169993,61.58324354999786,53542.31232096001 2023-10-01,21:03:48.000,274,11001673,14565,0,1696194227,13067.821942410003,61.533899640002346,53542.29135960001 2023-10-01,21:03:49.000,274,11001675,14445,0,1696194228,13067.821942410003,61.540948770001705,53542.319308080005 2023-10-01,21:03:50.000,274,11001642,14845,0,1696194229,13067.828678719998,61.51275225000427,53542.270398240005 2023-10-01,21:03:51.000,274,11001669,14645,0,1696194230,13067.794997169993,61.498653989998274,53542.28437248 2023-10-01,21:03:52.000,274,11001665,14565,0,1696194231,13067.828678719998,61.491604859998915,53542.270398240005 2023-10-01,21:03:53.000,274,11001647,14605,0,1696194232,13067.821942410003,61.50570312000491,53542.256424 2023-10-01,21:03:54.000,274,11001672,14285,0,1696194233,13067.842151340003,61.491604859998915,53542.23546264 2023-10-01,21:03:55.000,274,11001657,14645,0,1696194234,13067.902778129988,61.4775066000002,53542.26341112001 2023-10-01,21:03:56.000,274,11001689,14725,0,1696194235,13067.929723369998,61.43521182000404,53542.36123080001 2023-10-01,21:03:57.000,274,11001673,14685,0,1696194236,13067.936459679993,61.38586791000125,53542.33328232001 2023-10-01,21:03:58.000,274,11001643,14245,0,1696194237,13067.963404919989,61.4422609500034,53542.34725656 2023-10-01,21:03:59.000,274,11001676,14605,0,1696194238,13067.855623959993,61.4422609500034,53542.21450128001 2023-10-01,21:04:00.000,274,11001638,14685,0,1696194239,13067.869096579998,61.40701529999933,53542.26341112001 2023-10-01,21:04:01.000,274,11001674,14885,0,1696194240,13067.889305509998,61.364720520003175,53542.3262952 2023-10-01,21:04:02.000,274,11001652,14325,0,1696194241,13067.902778129988,61.39996616999997,53542.33328232001 2023-10-01,21:04:03.000,274,11001636,14765,0,1696194242,13067.821942410003,61.40701529999933,53542.24943688 2023-10-01,21:04:04.000,274,11001648,14485,0,1696194243,13067.821942410003,61.364720520003175,53542.256424 2023-10-01,21:04:05.000,274,11001715,14365,0,1696194244,13067.862360269988,61.38586791000125,53542.34725656 2023-10-01,21:04:06.000,274,11001655,14885,0,1696194245,13067.855623959993,61.37881878000189,53542.34026944001 2023-10-01,21:04:07.000,274,11001615,14725,0,1696194246,13067.828678719998,61.364720520003175,53542.29135960001 2023-10-01,21:04:08.000,274,11001639,14725,0,1696194247,13067.761315620002,61.34357312999782,53542.27738536 2023-10-01,21:04:09.000,274,11001710,14645,0,1696194248,13067.768051929997,61.33652399999846,53542.27738536 2023-10-01,21:04:10.000,274,11001647,14685,0,1696194249,13067.741106690002,61.34357312999782,53542.31232096001 2023-10-01,21:04:11.000,274,11001665,14725,0,1696194250,13067.808469789998,61.322425739999744,53542.30533384 2023-10-01,21:04:12.000,274,11001668,14725,0,1696194251,13067.788260859998,61.315376610000385,53542.24244976001 2023-10-01,21:04:13.000,274,11001678,14525,0,1696194252,13067.788260859998,61.28718009000295,53542.30533384 2023-10-01,21:04:14.000,274,11001638,14645,0,1696194253,13067.720897760002,61.3294748699991,53542.24244976001 2023-10-01,21:04:15.000,274,11001631,14445,0,1696194254,13067.768051929997,61.29422922000231,53542.29834672 2023-10-01,21:04:16.000,274,11001642,14645,0,1696194255,13067.747842999997,61.3294748699991,53542.29135960001 2023-10-01,21:04:17.000,274,11001634,14725,0,1696194256,13067.801733480002,61.25193443999888,53542.31232096001 2023-10-01,21:04:18.000,274,11001636,14605,0,1696194257,13067.720897760002,61.29422922000231,53542.26341112001 2023-10-01,21:04:19.000,274,11001682,14485,0,1696194258,13067.761315620002,61.26603270000487,53542.31232096001 2023-10-01,21:04:20.000,274,11001724,14525,0,1696194259,13067.842151340003,61.23783618000016,53542.270398240005 2023-10-01,21:04:21.000,274,11001646,14805,0,1696194260,13067.855623959993,61.18144313999801,53542.34026944001 2023-10-01,21:04:22.000,274,11001646,14725,0,1696194261,13067.828678719998,61.17439400999865,53542.34026944001 2023-10-01,21:04:23.000,274,11001629,14565,0,1696194262,13067.855623959993,61.21668879000208,53542.29135960001 2023-10-01,21:04:24.000,274,11001684,14525,0,1696194263,13067.808469789998,61.20259053000336,53542.270398240005 2023-10-01,21:04:25.000,274,11001668,14365,0,1696194264,13067.808469789998,61.16029574999993,53542.24943688 2023-10-01,21:04:26.000,274,11001667,14565,0,1696194265,13067.875832889993,61.132099230002495,53542.29834672 2023-10-01,21:04:27.000,274,11001645,14805,0,1696194266,13067.949932299998,61.132099230002495,53542.30533384 2023-10-01,21:04:28.000,274,11001640,14565,0,1696194267,13067.916250749993,61.10390270999778,53542.29834672 2023-10-01,21:04:29.000,274,11001650,14365,0,1696194268,13067.983613849989,61.01226401999884,53542.37520504 2023-10-01,21:04:30.000,274,11001646,14805,0,1696194269,13067.936459679993,61.075706190000346,53542.30533384 2023-10-01,21:04:31.000,274,11001627,14405,0,1696194270,13067.936459679993,61.03341141000419,53542.30533384 2023-10-01,21:04:32.000,274,11001611,14725,0,1696194271,13067.949932299998,61.04750967000291,53542.38219216001 2023-10-01,21:04:33.000,274,11001645,14565,0,1696194272,13067.956668609993,60.962920110003324,53542.319308080005 2023-10-01,21:04:34.000,274,11001675,14725,0,1696194273,13067.963404919989,60.948821850004606,53542.256424 2023-10-01,21:04:35.000,274,11001689,14485,0,1696194274,13067.990350159998,60.94177271999797,53542.3262952 2023-10-01,21:04:36.000,274,11001648,15125,0,1696194275,13068.037504329994,60.92062532999989,53542.41014064001 2023-10-01,21:04:37.000,274,11001680,14325,0,1696194276,13068.084658499989,60.94177271999797,53542.41014064001 2023-10-01,21:04:38.000,274,11001624,14685,0,1696194277,13068.017295399994,60.93472358999861,53542.319308080005 2023-10-01,21:04:39.000,274,11001632,14685,0,1696194278,13068.030768019999,60.899477940001816,53542.40315352 2023-10-01,21:04:40.000,274,11001683,14525,0,1696194279,13068.037504329994,60.94177271999797,53542.438089120005 2023-10-01,21:04:41.000,274,11001660,14605,0,1696194280,13068.071185879999,60.92062532999989,53542.40315352 2023-10-01,21:04:42.000,274,11001613,14445,0,1696194281,13068.044240639989,60.92062532999989,53542.438089120005 2023-10-01,21:04:43.000,274,11001639,14405,0,1696194282,13067.983613849989,60.96996924000268,53542.3262952 2023-10-01,21:04:44.000,274,11001680,14565,0,1696194283,13068.024031709989,60.92062532999989,53542.319308080005 2023-10-01,21:04:45.000,274,11001691,14965,0,1696194284,13068.084658499989,60.89242881000246,53542.36123080001 2023-10-01,21:04:46.000,274,11001687,14485,0,1696194285,13068.003822779989,60.913576200000534,53542.3262952 2023-10-01,21:04:47.000,274,11001699,14525,0,1696194286,13068.077922189994,60.93472358999861,53542.34026944001 2023-10-01,21:04:48.000,274,11001642,14645,0,1696194287,13068.064449569989,60.955870980003965,53542.29135960001 2023-10-01,21:04:49.000,274,11001680,14445,0,1696194288,13068.057713259994,60.955870980003965,53542.19353992001 2023-10-01,21:04:50.000,274,11001677,14725,0,1696194289,13068.030768019999,60.9840675000014,53542.34725656 2023-10-01,21:04:51.000,274,11001667,14285,0,1696194290,13068.037504329994,60.962920110003324,53542.29834672 2023-10-01,21:04:52.000,274,11001623,14645,0,1696194291,13068.030768019999,61.02636228000483,53542.36123080001 2023-10-01,21:04:53.000,274,11001638,14445,0,1696194292,13068.064449569989,61.00521488999948,53542.34725656 2023-10-01,21:04:54.000,274,11001665,14405,0,1696194293,13068.003822779989,61.03341141000419,53542.23546264 2023-10-01,21:04:55.000,274,11001699,14685,0,1696194294,13068.017295399994,61.04046054000355,53542.34725656 2023-10-01,21:04:56.000,274,11001678,14765,0,1696194295,13068.024031709989,61.00521488999948,53542.319308080005 2023-10-01,21:04:57.000,274,11001689,14885,0,1696194296,13067.976877539993,60.99816576000012,53542.33328232001 2023-10-01,21:04:58.000,274,11001678,14205,0,1696194297,13067.848887649998,61.04046054000355,53542.21450128001 2023-10-01,21:04:59.000,274,11001689,14565,0,1696194298,13067.943195989988,61.01226401999884,53542.29135960001 2023-10-01,21:05:00.000,274,11001658,14405,0,1696194299,13067.949932299998,61.0193131499982,53542.3961664 2023-10-01,21:05:01.000,274,11001706,14445,0,1696194300,13067.970141229998,60.99816576000012,53542.30533384 2023-10-01,21:05:02.000,274,11001715,14365,0,1696194301,13067.929723369998,61.04750967000291,53542.34725656 2023-10-01,21:05:03.000,274,11001622,14405,0,1696194302,13067.882569199988,60.9840675000014,53542.30533384 2023-10-01,21:05:04.000,274,11001656,14405,0,1696194303,13067.875832889993,61.02636228000483,53542.27738536 2023-10-01,21:05:05.000,274,11001695,14205,0,1696194304,13067.943195989988,60.9840675000014,53542.30533384 2023-10-01,21:05:06.000,274,11001632,14365,0,1696194305,13067.909514439998,60.99816576000012,53542.319308080005 2023-10-01,21:05:07.000,274,11001626,14285,0,1696194306,13067.875832889993,60.96996924000268,53542.24244976001 2023-10-01,21:05:08.000,274,11001665,14565,0,1696194307,13067.855623959993,60.93472358999861,53542.27738536 2023-10-01,21:05:09.000,274,11001650,14605,0,1696194308,13067.896041819993,60.92062532999989,53542.27738536 2023-10-01,21:05:10.000,274,11001729,14325,0,1696194309,13067.902778129988,60.913576200000534,53542.3262952 2023-10-01,21:05:11.000,274,11001676,14485,0,1696194310,13067.821942410003,60.948821850004606,53542.256424 2023-10-01,21:05:12.000,274,11001650,14165,0,1696194311,13067.835415029993,60.906527070001175,53542.21450128001 2023-10-01,21:05:13.000,274,11001712,14485,0,1696194312,13067.774788239993,60.913576200000534,53542.24943688 2023-10-01,21:05:14.000,274,11001630,14325,0,1696194313,13067.727634069997,60.955870980003965,53542.21450128001 2023-10-01,21:05:15.000,274,11001665,14925,0,1696194314,13067.842151340003,60.8853796800031,53542.23546264 2023-10-01,21:05:16.000,274,11001663,14565,0,1696194315,13067.768051929997,60.857183159998385,53542.29135960001 2023-10-01,21:05:17.000,274,11001629,14725,0,1696194316,13067.788260859998,60.87833055000374,53542.22847552 2023-10-01,21:05:18.000,274,11001673,14605,0,1696194317,13067.693952519992,60.87833055000374,53542.200527040004 2023-10-01,21:05:19.000,274,11001690,14805,0,1696194318,13067.720897760002,60.899477940001816,53542.17956568 2023-10-01,21:05:20.000,274,11001668,14365,0,1696194319,13067.633325729992,60.913576200000534,53542.24244976001 2023-10-01,21:05:21.000,274,11001650,14605,0,1696194320,13067.727634069997,60.906527070001175,53542.16559144001 2023-10-01,21:05:22.000,274,11001729,14445,0,1696194321,13067.660270970002,60.899477940001816,53542.14463008001 2023-10-01,21:05:23.000,274,11001698,14605,0,1696194322,13067.592907869992,60.89242881000246,53542.06777176 2023-10-01,21:05:24.000,274,11001690,14485,0,1696194323,13067.613116799992,60.87833055000374,53542.102707360005 2023-10-01,21:05:25.000,274,11001652,14885,0,1696194324,13067.646798349997,60.899477940001816,53542.17257856001 2023-10-01,21:05:26.000,274,11001716,14405,0,1696194325,13067.586171559997,60.87128142000438,53542.1166816 2023-10-01,21:05:27.000,274,11001703,14525,0,1696194326,13067.579435250002,60.92062532999989,53542.032836160004 2023-10-01,21:05:28.000,274,11001643,14205,0,1696194327,13067.539017390001,60.8853796800031,53542.053797520006 2023-10-01,21:05:29.000,274,11001675,14365,0,1696194328,13067.552490009992,60.92767445999925,53541.97693920001 2023-10-01,21:05:30.000,274,11001653,14565,0,1696194329,13067.579435250002,60.906527070001175,53542.02584904001 2023-10-01,21:05:31.000,274,11001701,14525,0,1696194330,13067.586171559997,60.913576200000534,53542.032836160004 2023-10-01,21:05:32.000,274,11001684,14325,0,1696194331,13067.586171559997,60.94177271999797,53542.12366872001 2023-10-01,21:05:33.000,274,11001693,14565,0,1696194332,13067.606380489997,60.92767445999925,53542.01886192 2023-10-01,21:05:34.000,274,11001667,14765,0,1696194333,13067.552490009992,60.93472358999861,53541.96296496 2023-10-01,21:05:35.000,274,11001660,14645,0,1696194334,13067.491863219992,60.92062532999989,53542.00488768001 2023-10-01,21:05:36.000,274,11001662,14485,0,1696194335,13067.444709049996,60.913576200000534,53541.96995208 2023-10-01,21:05:37.000,274,11001685,14605,0,1696194336,13067.512072149992,60.899477940001816,53541.99790056001 2023-10-01,21:05:38.000,274,11001668,14525,0,1696194337,13067.424500119996,60.913576200000534,53541.91405512 2023-10-01,21:05:39.000,274,11001671,14365,0,1696194338,13067.424500119996,60.94177271999797,53541.96995208 2023-10-01,21:05:40.000,274,11001703,14445,0,1696194339,13067.518808460001,60.92062532999989,53541.9420036 2023-10-01,21:05:41.000,274,11001686,14605,0,1696194340,13067.458181670001,60.899477940001816,53541.91405512 2023-10-01,21:05:42.000,274,11001684,14525,0,1696194341,13067.471654289991,60.92767445999925,53541.9420036 2023-10-01,21:05:43.000,274,11001654,14445,0,1696194342,13067.451445359991,60.92767445999925,53541.91405512 2023-10-01,21:05:44.000,274,11001716,14645,0,1696194343,13067.437972740001,60.92767445999925,53541.85815816001 2023-10-01,21:05:45.000,274,11001591,14525,0,1696194344,13067.478390600001,60.94177271999797,53541.85117104 2023-10-01,21:05:46.000,274,11001697,14525,0,1696194345,13067.518808460001,60.955870980003965,53541.91405512 2023-10-01,21:05:47.000,274,11001652,14845,0,1696194346,13067.491863219992,60.96996924000268,53541.80924832001 2023-10-01,21:05:48.000,274,11001664,14645,0,1696194347,13067.512072149992,60.955870980003965,53541.865145280004 2023-10-01,21:05:49.000,274,11001674,14565,0,1696194348,13067.599644180002,60.962920110003324,53541.94899072 2023-10-01,21:05:50.000,274,11001702,14325,0,1696194349,13067.599644180002,60.97701837000204,53541.9420036 2023-10-01,21:05:51.000,274,11001670,14365,0,1696194350,13067.586171559997,60.99111663000076,53541.84418392 2023-10-01,21:05:52.000,274,11001630,14285,0,1696194351,13067.633325729992,60.962920110003324,53541.85815816001 2023-10-01,21:05:53.000,274,11001637,14405,0,1696194352,13067.579435250002,60.99111663000076,53541.83020968001 2023-10-01,21:05:54.000,274,11001662,14365,0,1696194353,13067.545753699997,60.962920110003324,53541.816235440005 2023-10-01,21:05:55.000,274,11001634,14685,0,1696194354,13067.707425139997,60.9840675000014,53541.89309376 2023-10-01,21:05:56.000,274,11001679,14525,0,1696194355,13067.768051929997,60.906527070001175,53541.87911952001 2023-10-01,21:05:57.000,274,11001661,14605,0,1696194356,13067.774788239993,60.955870980003965,53541.84418392 2023-10-01,21:05:58.000,274,11001690,14445,0,1696194357,13067.774788239993,60.9840675000014,53541.83020968001 2023-10-01,21:05:59.000,274,11001679,14125,0,1696194358,13067.794997169993,60.948821850004606,53541.83020968001 2023-10-01,21:06:00.000,274,11001678,14245,0,1696194359,13067.855623959993,60.94177271999797,53541.886106640006 2023-10-01,21:06:01.000,274,11001634,14565,0,1696194360,13067.835415029993,60.97701837000204,53541.816235440005 2023-10-01,21:06:02.000,274,11001646,14325,0,1696194361,13067.882569199988,60.99816576000012,53541.84418392 2023-10-01,21:06:03.000,274,11001637,14565,0,1696194362,13067.875832889993,61.00521488999948,53541.83719680001 2023-10-01,21:06:04.000,274,11001651,14285,0,1696194363,13067.943195989988,61.0193131499982,53541.865145280004 2023-10-01,21:06:05.000,274,11001663,14285,0,1696194364,13068.010559089998,60.99816576000012,53541.886106640006 2023-10-01,21:06:06.000,274,11001655,14365,0,1696194365,13068.010559089998,60.96996924000268,53541.935016480005 2023-10-01,21:06:07.000,274,11001741,14565,0,1696194366,13067.990350159998,60.948821850004606,53541.886106640006 2023-10-01,21:06:08.000,274,11001706,14445,0,1696194367,13068.037504329994,60.96996924000268,53541.82322256 2023-10-01,21:06:09.000,274,11001655,14805,0,1696194368,13068.064449569989,61.0193131499982,53541.90706800001 2023-10-01,21:06:10.000,274,11001638,14285,0,1696194369,13068.077922189994,61.01226401999884,53541.89309376 2023-10-01,21:06:11.000,274,11001629,14365,0,1696194370,13068.152021599999,61.02636228000483,53541.935016480005 2023-10-01,21:06:12.000,274,11001660,14325,0,1696194371,13068.21264839,61.03341141000419,53541.99091344 2023-10-01,21:06:13.000,274,11001646,14485,0,1696194372,13068.158757909994,61.075706190000346,53541.92802936001 2023-10-01,21:06:14.000,274,11001660,14885,0,1696194373,13068.12507635999,61.0193131499982,53541.96296496 2023-10-01,21:06:15.000,274,11001674,14445,0,1696194374,13068.14528528999,61.11800097000378,53541.96296496 2023-10-01,21:06:16.000,274,11001705,14365,0,1696194375,13068.20591207999,61.082755319999706,53541.99790056001 2023-10-01,21:06:17.000,274,11001663,14805,0,1696194376,13068.21264839,61.139148360001855,53541.9420036 2023-10-01,21:06:18.000,274,11001659,14725,0,1696194377,13068.19243946,61.132099230002495,53541.87911952001 2023-10-01,21:06:19.000,274,11001707,14525,0,1696194378,13068.239593629994,61.139148360001855,53541.8721324 2023-10-01,21:06:20.000,274,11001696,14485,0,1696194379,13068.32716565999,61.139148360001855,53542.01886192 2023-10-01,21:06:21.000,274,11001683,14685,0,1696194380,13068.320429349995,61.16734487999929,53541.96995208 2023-10-01,21:06:22.000,274,11001723,14485,0,1696194381,13068.36758351999,61.17439400999865,53541.92104224 2023-10-01,21:06:23.000,274,11001686,14765,0,1696194382,13068.34737458999,61.23783618000016,53541.8721324 2023-10-01,21:06:24.000,274,11001663,14405,0,1696194383,13068.320429349995,61.18144313999801,53541.85117104 2023-10-01,21:06:25.000,274,11001702,14885,0,1696194384,13068.360847209995,61.2307870500008,53541.90706800001 2023-10-01,21:06:26.000,274,11001635,14365,0,1696194385,13068.37431983,61.21668879000208,53541.99091344 2023-10-01,21:06:27.000,274,11001654,14045,0,1696194386,13068.40800137999,61.22373792000144,53541.983926320005 2023-10-01,21:06:28.000,274,11001644,14965,0,1696194387,13068.44841923999,61.23783618000016,53542.00488768001 2023-10-01,21:06:29.000,274,11001634,14645,0,1696194388,13068.40800137999,61.25193443999888,53541.90008088 2023-10-01,21:06:30.000,274,11001636,14605,0,1696194389,13068.461891859995,61.22373792000144,53541.90706800001 2023-10-01,21:06:31.000,274,11001658,14285,0,1696194390,13068.45515555,61.258983569998236,53541.91405512 2023-10-01,21:06:32.000,274,11001678,14725,0,1696194391,13068.461891859995,61.258983569998236,53541.92802936001 2023-10-01,21:06:33.000,274,11001676,14525,0,1696194392,13068.43494662,61.27308183000423,53541.97693920001 2023-10-01,21:06:34.000,274,11001625,14445,0,1696194393,13068.38779244999,61.25193443999888,53541.87911952001 2023-10-01,21:06:35.000,274,11001704,14605,0,1696194394,13068.48883709999,61.30127835000167,53541.935016480005 2023-10-01,21:06:36.000,274,11001648,14565,0,1696194395,13068.49557341,61.30127835000167,53541.96995208 2023-10-01,21:06:37.000,274,11001733,14685,0,1696194396,13068.522518649996,61.357671390003816,53542.01886192 2023-10-01,21:06:38.000,274,11001689,14885,0,1696194397,13068.461891859995,61.30127835000167,53541.983926320005 2023-10-01,21:06:39.000,274,11001675,14685,0,1696194398,13068.47536448,61.3294748699991,53542.032836160004 2023-10-01,21:06:40.000,274,11001607,14605,0,1696194399,13068.461891859995,61.315376610000385,53541.99091344 2023-10-01,21:06:41.000,274,11001628,14605,0,1696194400,13068.43494662,61.357671390003816,53541.94899072 2023-10-01,21:06:42.000,274,11001628,15085,0,1696194401,13068.482100789995,61.364720520003175,53541.95597784001 2023-10-01,21:06:43.000,274,11001634,14605,0,1696194402,13068.46862816999,61.40701529999933,53542.02584904001 2023-10-01,21:06:44.000,274,11001653,14725,0,1696194403,13068.47536448,61.357671390003816,53541.983926320005 2023-10-01,21:06:45.000,274,11001647,14565,0,1696194404,13068.502309719996,61.37881878000189,53542.07475888001 2023-10-01,21:06:46.000,274,11001624,14685,0,1696194405,13068.48883709999,61.37881878000189,53541.94899072 2023-10-01,21:06:47.000,274,11001656,14685,0,1696194406,13068.48883709999,61.40701529999933,53541.92802936001 2023-10-01,21:06:48.000,274,11001675,14485,0,1696194407,13068.482100789995,61.39996616999997,53541.92802936001 2023-10-01,21:06:49.000,274,11001596,14365,0,1696194408,13068.46862816999,61.4422609500034,53541.94899072 2023-10-01,21:06:50.000,274,11001689,14605,0,1696194409,13068.502309719996,61.39291704000061,53541.96995208 2023-10-01,21:06:51.000,274,11001632,14405,0,1696194410,13068.522518649996,61.4422609500034,53541.99790056001 2023-10-01,21:06:52.000,274,11001655,14645,0,1696194411,13068.502309719996,61.39996616999997,53542.03982328 2023-10-01,21:06:53.000,274,11001656,14525,0,1696194412,13068.50904602999,61.42111355999805,53542.0118748 2023-10-01,21:06:54.000,274,11001634,14525,0,1696194413,13068.502309719996,61.40701529999933,53541.95597784001 2023-10-01,21:06:55.000,274,11001675,14365,0,1696194414,13068.522518649996,61.4422609500034,53541.96296496 2023-10-01,21:06:56.000,274,11001680,14565,0,1696194415,13068.542727579996,61.38586791000125,53541.92802936001 2023-10-01,21:06:57.000,274,11001646,14445,0,1696194416,13068.48883709999,61.41406442999869,53541.96995208 2023-10-01,21:06:58.000,274,11001639,14565,0,1696194417,13068.45515555,61.42816269000468,53541.96296496 2023-10-01,21:06:59.000,274,11001698,14725,0,1696194418,13068.43494662,61.40701529999933,53541.94899072 2023-10-01,21:07:00.000,274,11001663,14365,0,1696194419,13068.50904602999,61.39996616999997,53542.032836160004 2023-10-01,21:07:01.000,274,11001622,14525,0,1696194420,13068.502309719996,61.40701529999933,53541.99790056001 2023-10-01,21:07:02.000,274,11001675,14325,0,1696194421,13068.50904602999,61.371769650002534,53541.94899072 2023-10-01,21:07:03.000,274,11001696,14445,0,1696194422,13068.47536448,61.3294748699991,53541.96296496 2023-10-01,21:07:04.000,274,11001655,14525,0,1696194423,13068.42821030999,61.33652399999846,53541.89309376 2023-10-01,21:07:05.000,274,11001652,14445,0,1696194424,13068.461891859995,61.3294748699991,53541.94899072 2023-10-01,21:07:06.000,274,11001588,14445,0,1696194425,13068.51578234,61.315376610000385,53541.96995208 2023-10-01,21:07:07.000,274,11001640,14925,0,1696194426,13068.46862816999,61.258983569998236,53542.02584904001 2023-10-01,21:07:08.000,274,11001681,14525,0,1696194427,13068.46862816999,61.27308183000423,53541.94899072 2023-10-01,21:07:09.000,274,11001698,14645,0,1696194428,13068.42821030999,61.28718009000295,53541.90706800001 2023-10-01,21:07:10.000,274,11001703,14845,0,1696194429,13068.45515555,61.24488530999952,53541.865145280004 2023-10-01,21:07:11.000,274,11001664,14565,0,1696194430,13068.44841923999,61.23783618000016,53541.89309376 2023-10-01,21:07:12.000,274,11001657,14565,0,1696194431,13068.46862816999,61.25193443999888,53541.865145280004 2023-10-01,21:07:13.000,274,11001677,14445,0,1696194432,13068.41473769,61.22373792000144,53541.83719680001 2023-10-01,21:07:14.000,274,11001665,14645,0,1696194433,13068.441682929995,61.20259053000336,53541.85117104 2023-10-01,21:07:15.000,274,11001670,14445,0,1696194434,13068.482100789995,61.22373792000144,53541.92802936001 2023-10-01,21:07:16.000,274,11001608,14325,0,1696194435,13068.51578234,61.21668879000208,53541.9420036 2023-10-01,21:07:17.000,274,11001613,14565,0,1696194436,13068.51578234,61.21668879000208,53541.96296496 2023-10-01,21:07:18.000,274,11001635,14405,0,1696194437,13068.46862816999,61.20963966000272,53541.92104224 2023-10-01,21:07:19.000,274,11001727,14365,0,1696194438,13068.42821030999,61.21668879000208,53541.90706800001 2023-10-01,21:07:20.000,274,11001718,14965,0,1696194439,13068.47536448,61.22373792000144,53541.92104224 2023-10-01,21:07:21.000,274,11001669,14485,0,1696194440,13068.46862816999,61.20259053000336,53541.90706800001 2023-10-01,21:07:22.000,274,11001698,14485,0,1696194441,13068.482100789995,61.23783618000016,53541.886106640006 2023-10-01,21:07:23.000,274,11001680,14725,0,1696194442,13068.522518649996,61.25193443999888,53541.8022612 2023-10-01,21:07:24.000,274,11001644,14645,0,1696194443,13068.50904602999,61.18144313999801,53541.886106640006 2023-10-01,21:07:25.000,274,11001642,14525,0,1696194444,13068.57640913,61.20963966000272,53541.94899072 2023-10-01,21:07:26.000,274,11001684,14285,0,1696194445,13068.59661806,61.18144313999801,53541.92104224 2023-10-01,21:07:27.000,274,11001695,14365,0,1696194446,13068.589881749991,61.15324662000057,53541.85815816001 2023-10-01,21:07:28.000,274,11001684,14365,0,1696194447,13068.52925495999,61.195541400004004,53541.83719680001 2023-10-01,21:07:29.000,274,11001679,14405,0,1696194448,13068.54946388999,61.18144313999801,53541.87911952001 2023-10-01,21:07:30.000,274,11001707,14845,0,1696194449,13068.623563299996,61.139148360001855,53541.97693920001 2023-10-01,21:07:31.000,274,11001655,14725,0,1696194450,13068.650508539991,61.125050100003136,53541.99091344 2023-10-01,21:07:32.000,274,11001639,14365,0,1696194451,13068.690926399991,61.096853579998424,53541.99091344 2023-10-01,21:07:33.000,274,11001655,14725,0,1696194452,13068.717871640001,61.10390270999778,53541.9420036 2023-10-01,21:07:34.000,274,11001645,14885,0,1696194453,13068.684190089996,61.04750967000291,53541.92104224 2023-10-01,21:07:35.000,274,11001665,14885,0,1696194454,13068.657244850001,61.05455880000227,53541.886106640006 2023-10-01,21:07:36.000,274,11001659,14565,0,1696194455,13068.684190089996,61.06160793000163,53541.816235440005 2023-10-01,21:07:37.000,274,11001674,14525,0,1696194456,13068.724607949996,60.99816576000012,53541.92104224 2023-10-01,21:07:38.000,274,11001691,14765,0,1696194457,13068.704399019996,60.955870980003965,53541.85815816001 2023-10-01,21:07:39.000,274,11001629,14965,0,1696194458,13068.765025809997,60.94177271999797,53541.92104224 2023-10-01,21:07:40.000,274,11001708,14485,0,1696194459,13068.758289500001,60.92062532999989,53541.92104224 2023-10-01,21:07:41.000,274,11001648,14445,0,1696194460,13068.785234739997,60.913576200000534,53541.97693920001 2023-10-01,21:07:42.000,274,11001683,14605,0,1696194461,13068.812179979992,60.8853796800031,53541.99091344 2023-10-01,21:07:43.000,274,11001658,14565,0,1696194462,13068.798707360002,60.850134029999026,53541.935016480005 2023-10-01,21:07:44.000,274,11001645,14525,0,1696194463,13068.785234739997,60.87833055000374,53541.92104224 2023-10-01,21:07:45.000,274,11001624,14605,0,1696194464,13068.805443669997,60.906527070001175,53541.886106640006 2023-10-01,21:07:46.000,274,11001679,14445,0,1696194465,13068.879543080002,60.80783925000287,53541.935016480005 2023-10-01,21:07:47.000,274,11001625,14885,0,1696194466,13068.919960940002,60.79374099000415,53541.92802936001 2023-10-01,21:07:48.000,274,11001635,14765,0,1696194467,13068.886279389997,60.7725935999988,53541.9420036 2023-10-01,21:07:49.000,274,11001630,14365,0,1696194468,13068.906488319997,60.75849534000008,53541.92104224 2023-10-01,21:07:50.000,274,11001649,14285,0,1696194469,13068.946906179997,60.723249690003286,53541.96995208 2023-10-01,21:07:51.000,274,11001673,14485,0,1696194470,13068.946906179997,60.680954909999855,53541.97693920001 2023-10-01,21:07:52.000,274,11001661,14725,0,1696194471,13068.960378800002,60.673905780000496,53541.89309376 2023-10-01,21:07:53.000,274,11001665,14565,0,1696194472,13068.926697249997,60.63161100000434,53541.8721324 2023-10-01,21:07:54.000,274,11001660,14405,0,1696194473,13068.940169870002,60.65275839000242,53541.84418392 2023-10-01,21:07:55.000,274,11001620,14565,0,1696194474,13068.987324039997,60.624561869997706,53541.90706800001 2023-10-01,21:07:56.000,274,11001651,14285,0,1696194475,13069.007532969998,60.561119700003474,53541.97693920001 2023-10-01,21:07:57.000,274,11001640,14885,0,1696194476,13068.973851419993,60.51882492000004,53541.95597784001 2023-10-01,21:07:58.000,274,11001653,14845,0,1696194477,13068.946906179997,60.504726660001324,53541.8721324 2023-10-01,21:07:59.000,274,11001630,14365,0,1696194478,13068.973851419993,60.462431879997894,53541.92802936001 2023-10-01,21:08:00.000,274,11001708,14685,0,1696194479,13068.960378800002,60.46948101000453,53541.9420036 2023-10-01,21:08:01.000,274,11001688,14445,0,1696194480,13068.913224629992,60.462431879997894,53541.89309376 2023-10-01,21:08:02.000,274,11001665,14365,0,1696194481,13068.866070459997,60.42013710000174,53541.865145280004 2023-10-01,21:08:03.000,274,11001627,14645,0,1696194482,13068.919960940002,60.42013710000174,53541.886106640006 2023-10-01,21:08:04.000,274,11001617,14565,0,1696194483,13068.953642489992,60.3919405800043,53541.99091344 2023-10-01,21:08:05.000,274,11001653,14685,0,1696194484,13068.946906179997,60.42013710000174,53541.91405512 2023-10-01,21:08:06.000,274,11001646,14965,0,1696194485,13068.859334150002,60.37784231999831,53541.84418392 2023-10-01,21:08:07.000,274,11001641,14285,0,1696194486,13068.879543080002,60.35669493000023,53541.90008088 2023-10-01,21:08:08.000,274,11001685,14525,0,1696194487,13068.839125220002,60.34964580000087,53541.90008088 2023-10-01,21:08:09.000,274,11001636,14285,0,1696194488,13068.778498430001,60.37079318999895,53541.82322256 2023-10-01,21:08:10.000,274,11001687,14405,0,1696194489,13068.778498430001,60.33554754000215,53541.886106640006 2023-10-01,21:08:11.000,274,11001651,14605,0,1696194490,13068.839125220002,60.30735102000472,53541.92802936001 2023-10-01,21:08:12.000,274,11001664,14525,0,1696194491,13068.812179979992,60.25800711000193,53541.92802936001 2023-10-01,21:08:13.000,274,11001660,14605,0,1696194492,13068.738080570001,60.24390885000321,53541.87911952001 2023-10-01,21:08:14.000,274,11001658,14605,0,1696194493,13068.677453780001,60.22981059000449,53541.90706800001 2023-10-01,21:08:15.000,274,11001681,14605,0,1696194494,13068.677453780001,60.17341755000234,53541.87911952001 2023-10-01,21:08:16.000,274,11001644,14645,0,1696194495,13068.643772229996,60.17341755000234,53541.85815816001 2023-10-01,21:08:17.000,274,11001624,14645,0,1696194496,13068.637035920001,60.13817189999827,53541.8721324 2023-10-01,21:08:18.000,274,11001701,14725,0,1696194497,13068.54946388999,60.095877120002115,53541.886106640006 2023-10-01,21:08:19.000,274,11001685,14965,0,1696194498,13068.54946388999,60.081778860003396,53541.90008088 2023-10-01,21:08:20.000,274,11001679,14325,0,1696194499,13068.52925495999,60.03243495000061,53541.92104224 2023-10-01,21:08:21.000,274,11001650,14605,0,1696194500,13068.50904602999,60.039484079999966,53541.90008088 2023-10-01,21:08:22.000,274,11001710,14285,0,1696194501,13068.44841923999,60.00423843000317,53541.8721324 2023-10-01,21:08:23.000,274,11001610,14485,0,1696194502,13068.43494662,59.98309103999782,53541.886106640006 2023-10-01,21:08:24.000,274,11001679,14325,0,1696194503,13068.28674779999,59.94784539000102,53541.74636424 2023-10-01,21:08:25.000,274,11001690,14565,0,1696194504,13068.259802559995,59.9689927799991,53541.767325600005 2023-10-01,21:08:26.000,274,11001703,14605,0,1696194505,13068.26653886999,59.9337471300023,53541.83020968001 2023-10-01,21:08:27.000,274,11001650,14605,0,1696194506,13068.28674779999,59.95489452000038,53541.865145280004 2023-10-01,21:08:28.000,274,11001671,14565,0,1696194507,13068.259802559995,59.919648870003584,53541.85117104 2023-10-01,21:08:29.000,274,11001653,14245,0,1696194508,13068.23285732,59.905550610004866,53541.767325600005 2023-10-01,21:08:30.000,274,11001682,14645,0,1696194509,13068.18570314999,59.87735409000015,53541.85117104 2023-10-01,21:08:31.000,274,11001675,14565,0,1696194510,13068.16549421999,59.89145234999887,53541.79527408 2023-10-01,21:08:32.000,274,11001690,14605,0,1696194511,13068.14528528999,59.863255830001435,53541.8022612 2023-10-01,21:08:33.000,274,11001709,14445,0,1696194512,13068.050976949999,59.84915757000272,53541.67649304 2023-10-01,21:08:34.000,274,11001675,14525,0,1696194513,13068.044240639989,59.84915757000272,53541.77431272 2023-10-01,21:08:35.000,274,11001630,14525,0,1696194514,13068.037504329994,59.835059310004,53541.69046728001 2023-10-01,21:08:36.000,274,11001699,14365,0,1696194515,13068.098131119994,59.82801018000464,53541.78828696001 2023-10-01,21:08:37.000,274,11001665,14445,0,1696194516,13068.057713259994,59.82801018000464,53541.77431272 2023-10-01,21:08:38.000,274,11001646,14685,0,1696194517,13068.017295399994,59.79981365999993,53541.75335136 2023-10-01,21:08:39.000,274,11001676,14485,0,1696194518,13067.896041819993,59.75751888000377,53541.67649304 2023-10-01,21:08:40.000,274,11001661,14685,0,1696194519,13067.902778129988,59.78571540000121,53541.71142864001 2023-10-01,21:08:41.000,274,11001699,14485,0,1696194520,13067.902778129988,59.78571540000121,53541.72540288 2023-10-01,21:08:42.000,274,11001657,14725,0,1696194521,13067.875832889993,59.77866627000185,53541.73239 2023-10-01,21:08:43.000,274,11001687,14645,0,1696194522,13067.875832889993,59.820961049998004,53541.73937712001 2023-10-01,21:08:44.000,274,11001685,14525,0,1696194523,13067.916250749993,59.77866627000185,53541.73937712001 2023-10-01,21:08:45.000,274,11001671,14685,0,1696194524,13067.943195989988,59.79981365999993,53541.816235440005 2023-10-01,21:08:46.000,274,11001653,14685,0,1696194525,13067.949932299998,59.76456801000313,53541.77431272 2023-10-01,21:08:47.000,274,11001690,14565,0,1696194526,13067.943195989988,59.79276453000057,53541.78129984 2023-10-01,21:08:48.000,274,11001648,14285,0,1696194527,13067.889305509998,59.79981365999993,53541.73239 2023-10-01,21:08:49.000,274,11001661,14485,0,1696194528,13067.875832889993,59.84210844000336,53541.67649304 2023-10-01,21:08:50.000,274,11001696,14405,0,1696194529,13067.896041819993,59.835059310004,53541.73937712001 2023-10-01,21:08:51.000,274,11001676,14405,0,1696194530,13067.916250749993,59.835059310004,53541.78828696001 2023-10-01,21:08:52.000,274,11001648,14525,0,1696194531,13067.963404919989,59.79276453000057,53541.80924832001 2023-10-01,21:08:53.000,274,11001662,14765,0,1696194532,13067.916250749993,59.813911919998645,53541.77431272 2023-10-01,21:08:54.000,274,11001645,14725,0,1696194533,13067.862360269988,59.820961049998004,53541.76033848001 2023-10-01,21:08:55.000,274,11001698,14565,0,1696194534,13067.896041819993,59.835059310004,53541.77431272 2023-10-01,21:08:56.000,274,11001659,14765,0,1696194535,13067.869096579998,59.863255830001435,53541.78828696001 2023-10-01,21:08:57.000,274,11001691,14325,0,1696194536,13067.862360269988,59.912599740004225,53541.78828696001 2023-10-01,21:08:58.000,274,11001639,14245,0,1696194537,13067.835415029993,59.89850147999823,53541.75335136 2023-10-01,21:08:59.000,274,11001667,14725,0,1696194538,13067.855623959993,59.9337471300023,53541.79527408 2023-10-01,21:09:00.000,274,11001658,14845,0,1696194539,13067.875832889993,59.92669800000294,53541.82322256 2023-10-01,21:09:01.000,274,11001622,14405,0,1696194540,13067.869096579998,59.912599740004225,53541.79527408 2023-10-01,21:09:02.000,274,11001693,14165,0,1696194541,13067.882569199988,59.88440321999951,53541.77431272 2023-10-01,21:09:03.000,274,11001694,14405,0,1696194542,13067.842151340003,59.95489452000038,53541.70444152 2023-10-01,21:09:04.000,274,11001652,14725,0,1696194543,13067.794997169993,59.94784539000102,53541.69046728001 2023-10-01,21:09:05.000,274,11001641,14565,0,1696194544,13067.734370379992,59.98309103999782,53541.59264760001 2023-10-01,21:09:06.000,274,11001676,14645,0,1696194545,13067.734370379992,59.99718930000381,53541.62059608001 2023-10-01,21:09:07.000,274,11001720,14365,0,1696194546,13067.781524550002,60.01833669000189,53541.718415760006 2023-10-01,21:09:08.000,274,11001731,14285,0,1696194547,13067.808469789998,59.97604190999846,53541.78129984 2023-10-01,21:09:09.000,274,11001659,14245,0,1696194548,13067.707425139997,59.99014017000445,53541.718415760006 2023-10-01,21:09:10.000,274,11001698,14605,0,1696194549,13067.727634069997,60.039484079999966,53541.71142864001 2023-10-01,21:09:11.000,274,11001739,14725,0,1696194550,13067.720897760002,60.01833669000189,53541.718415760006 2023-10-01,21:09:12.000,274,11001725,14365,0,1696194551,13067.727634069997,60.01128756000253,53541.718415760006 2023-10-01,21:09:13.000,274,11001672,14565,0,1696194552,13067.619853110002,60.03243495000061,53541.70444152 2023-10-01,21:09:14.000,274,11001666,14685,0,1696194553,13067.646798349997,60.06063146999804,53541.6275832 2023-10-01,21:09:15.000,274,11001667,14205,0,1696194554,13067.673743589992,60.095877120002115,53541.63457032 2023-10-01,21:09:16.000,274,11001657,14845,0,1696194555,13067.700688830002,60.07472973000404,53541.71142864001 2023-10-01,21:09:17.000,274,11001668,14405,0,1696194556,13067.700688830002,60.088827990002756,53541.67649304 2023-10-01,21:09:18.000,274,11001663,14325,0,1696194557,13067.707425139997,60.102926250001474,53541.57168624001 2023-10-01,21:09:19.000,274,11001653,14525,0,1696194558,13067.646798349997,60.12407363999955,53541.50181504001 2023-10-01,21:09:20.000,274,11001697,14765,0,1696194559,13067.599644180002,60.11702451000019,53541.62059608001 2023-10-01,21:09:21.000,274,11001697,14525,0,1696194560,13067.653534659992,60.10997538000083,53541.57168624001 2023-10-01,21:09:22.000,274,11001680,14565,0,1696194561,13067.619853110002,60.145221030004905,53541.648544560005 2023-10-01,21:09:23.000,274,11001645,14485,0,1696194562,13067.592907869992,60.152270160004264,53541.59264760001 2023-10-01,21:09:24.000,274,11001645,14485,0,1696194563,13067.599644180002,60.152270160004264,53541.59264760001 2023-10-01,21:09:25.000,274,11001647,14685,0,1696194564,13067.606380489997,60.17341755000234,53541.599634720005 2023-10-01,21:09:26.000,274,11001675,14805,0,1696194565,13067.586171559997,60.152270160004264,53541.58566048 2023-10-01,21:09:27.000,274,11001664,14445,0,1696194566,13067.579435250002,60.19456494000042,53541.550724880006 2023-10-01,21:09:28.000,274,11001674,14165,0,1696194567,13067.619853110002,60.25800711000193,53541.50181504001 2023-10-01,21:09:29.000,274,11001665,14365,0,1696194568,13067.599644180002,60.25800711000193,53541.49482792001 2023-10-01,21:09:30.000,274,11001670,14565,0,1696194569,13067.613116799992,60.23685972000385,53541.50880216 2023-10-01,21:09:31.000,274,11001640,14525,0,1696194570,13067.619853110002,60.25095798000257,53541.529763520004 2023-10-01,21:09:32.000,274,11001715,14485,0,1696194571,13067.693952519992,60.25800711000193,53541.480853680005 2023-10-01,21:09:33.000,274,11001696,14645,0,1696194572,13067.680479900002,60.265056240001286,53541.50181504001 2023-10-01,21:09:34.000,274,11001655,14885,0,1696194573,13067.673743589992,60.25095798000257,53541.42495672001 2023-10-01,21:09:35.000,274,11001665,14685,0,1696194574,13067.613116799992,60.28620362999936,53541.480853680005 2023-10-01,21:09:36.000,274,11001674,14605,0,1696194575,13067.626589419997,60.30030188999808,53541.50880216 2023-10-01,21:09:37.000,274,11001653,14565,0,1696194576,13067.579435250002,60.28620362999936,53541.480853680005 2023-10-01,21:09:38.000,274,11001655,14605,0,1696194577,13067.579435250002,60.34964580000087,53541.431943840005 2023-10-01,21:09:39.000,274,11001678,14605,0,1696194578,13067.572698939992,60.33554754000215,53541.46687944 2023-10-01,21:09:40.000,274,11001661,14885,0,1696194579,13067.613116799992,60.321449280003435,53541.57867336 2023-10-01,21:09:41.000,274,11001646,14365,0,1696194580,13067.552490009992,60.30030188999808,53541.56469912 2023-10-01,21:09:42.000,274,11001685,14365,0,1696194581,13067.552490009992,60.34964580000087,53541.57168624001 2023-10-01,21:09:43.000,274,11001672,14565,0,1696194582,13067.498599530001,60.34259667000151,53541.50880216 2023-10-01,21:09:44.000,274,11001669,14645,0,1696194583,13067.444709049996,60.37784231999831,53541.45989232 2023-10-01,21:09:45.000,274,11001723,14445,0,1696194584,13067.39755488,60.3919405800043,53541.44591808 2023-10-01,21:09:46.000,274,11001690,14245,0,1696194585,13067.370609639991,60.40603884000302,53541.42495672001 2023-10-01,21:09:47.000,274,11001694,14805,0,1696194586,13067.411027499991,60.441284489999816,53541.50181504001 2023-10-01,21:09:48.000,274,11001665,14445,0,1696194587,13067.478390600001,60.39898971000366,53541.51578928 2023-10-01,21:09:49.000,274,11001657,14365,0,1696194588,13067.512072149992,60.42013710000174,53541.56469912 2023-10-01,21:09:50.000,274,11001699,14765,0,1696194589,13067.485126909996,60.455382749998535,53541.480853680005 2023-10-01,21:09:51.000,274,11001682,14885,0,1696194590,13067.424500119996,60.46948101000453,53541.431943840005 2023-10-01,21:09:52.000,274,11001713,14805,0,1696194591,13067.491863219992,60.441284489999816,53541.43893096 2023-10-01,21:09:53.000,274,11001637,14685,0,1696194592,13067.478390600001,60.448333619999175,53541.3480984 2023-10-01,21:09:54.000,274,11001629,14485,0,1696194593,13067.478390600001,60.462431879997894,53541.35508552001 2023-10-01,21:09:55.000,274,11001612,14645,0,1696194594,13067.491863219992,60.47653014000389,53541.383034000006 2023-10-01,21:09:56.000,274,11001671,14965,0,1696194595,13067.565962629997,60.497677530001965,53541.431943840005 2023-10-01,21:09:57.000,274,11001692,14685,0,1696194596,13067.539017390001,60.490628400002606,53541.45989232 2023-10-01,21:09:58.000,274,11001701,14605,0,1696194597,13067.572698939992,60.46948101000453,53541.44591808 2023-10-01,21:09:59.000,274,11001687,14565,0,1696194598,13067.518808460001,60.497677530001965,53541.35508552001 2023-10-01,21:10:00.000,274,11001722,14405,0,1696194599,13067.599644180002,60.47653014000389,53541.32713704001 2023-10-01,21:10:01.000,274,11001669,14685,0,1696194600,13067.619853110002,60.462431879997894,53541.29918856 2023-10-01,21:10:02.000,274,11001674,14605,0,1696194601,13067.693952519992,60.504726660001324,53541.28521432001 2023-10-01,21:10:03.000,274,11001643,14845,0,1696194602,13067.673743589992,60.511775790000684,53541.362072640004 2023-10-01,21:10:04.000,274,11001686,14565,0,1696194603,13067.781524550002,60.46948101000453,53541.29220144 2023-10-01,21:10:05.000,274,11001632,14205,0,1696194604,13067.801733480002,60.448333619999175,53541.32014992 2023-10-01,21:10:06.000,274,11001684,14525,0,1696194605,13067.855623959993,60.455382749998535,53541.34111128 2023-10-01,21:10:07.000,274,11001699,14725,0,1696194606,13067.781524550002,60.43423536000046,53541.45989232 2023-10-01,21:10:08.000,274,11001662,14565,0,1696194607,13067.774788239993,60.441284489999816,53541.33412416001 2023-10-01,21:10:09.000,274,11001634,14645,0,1696194608,13067.754579309993,60.441284489999816,53541.29918856 2023-10-01,21:10:10.000,274,11001698,14605,0,1696194609,13067.821942410003,60.41308797000238,53541.39700824 2023-10-01,21:10:11.000,274,11001668,14525,0,1696194610,13067.882569199988,60.4271862300011,53541.3480984 2023-10-01,21:10:12.000,274,11001620,14645,0,1696194611,13067.909514439998,60.38489144999767,53541.41098248 2023-10-01,21:10:13.000,274,11001661,14645,0,1696194612,13067.936459679993,60.39898971000366,53541.41098248 2023-10-01,21:10:14.000,274,11001656,14005,0,1696194613,13067.889305509998,60.3919405800043,53541.30617568001 2023-10-01,21:10:15.000,274,11001666,14685,0,1696194614,13067.943195989988,60.33554754000215,53541.39002112 2023-10-01,21:10:16.000,274,11001671,14565,0,1696194615,13068.010559089998,60.36374405999959,53541.362072640004 2023-10-01,21:10:17.000,274,11001654,14645,0,1696194616,13067.983613849989,60.34964580000087,53541.35508552001 2023-10-01,21:10:18.000,274,11001670,14525,0,1696194617,13068.030768019999,60.34964580000087,53541.34111128 2023-10-01,21:10:19.000,274,11001652,14725,0,1696194618,13068.084658499989,60.30735102000472,53541.362072640004 2023-10-01,21:10:20.000,274,11001644,14565,0,1696194619,13068.10486742999,60.328498410002794,53541.45989232 2023-10-01,21:10:21.000,274,11001649,14565,0,1696194620,13068.18570314999,60.30735102000472,53541.41098248 2023-10-01,21:10:22.000,274,11001636,14805,0,1696194621,13068.20591207999,60.328498410002794,53541.431943840005 2023-10-01,21:10:23.000,274,11001633,14685,0,1696194622,13068.20591207999,60.265056240001286,53541.34111128 2023-10-01,21:10:24.000,274,11001580,14645,0,1696194623,13068.21264839,60.25800711000193,53541.362072640004 2023-10-01,21:10:25.000,274,11001649,14645,0,1696194624,13068.219384699994,60.20161406999978,53541.4179696 2023-10-01,21:10:26.000,274,11001682,14405,0,1696194625,13068.21264839,60.18751581000106,53541.53675064 2023-10-01,21:10:27.000,274,11001647,14365,0,1696194626,13068.23285732,60.17341755000234,53541.44591808 2023-10-01,21:10:28.000,274,11001643,14525,0,1696194627,13068.24632993999,60.145221030004905,53541.49482792001 2023-10-01,21:10:29.000,274,11001676,14565,0,1696194628,13068.36758351999,60.145221030004905,53541.550724880006 2023-10-01,21:10:30.000,274,11001651,14645,0,1696194629,13068.38779244999,60.12407363999955,53541.46687944 2023-10-01,21:10:31.000,274,11001680,14805,0,1696194630,13068.401265069995,60.11702451000019,53541.480853680005 2023-10-01,21:10:32.000,274,11001634,14445,0,1696194631,13068.401265069995,60.12407363999955,53541.50880216 2023-10-01,21:10:33.000,274,11001642,14405,0,1696194632,13068.401265069995,60.13817189999827,53541.431943840005 2023-10-01,21:10:34.000,274,11001658,14485,0,1696194633,13068.441682929995,60.10997538000083,53541.45290520001 2023-10-01,21:10:35.000,274,11001657,14525,0,1696194634,13068.522518649996,60.088827990002756,53541.54373776001 2023-10-01,21:10:36.000,274,11001593,14525,0,1696194635,13068.54946388999,60.07472973000404,53541.550724880006 2023-10-01,21:10:37.000,274,11001680,14725,0,1696194636,13068.610090679991,60.06063146999804,53541.550724880006 2023-10-01,21:10:38.000,274,11001635,14605,0,1696194637,13068.589881749991,60.01833669000189,53541.4878408 2023-10-01,21:10:39.000,274,11001667,14645,0,1696194638,13068.697662710001,59.99718930000381,53541.45989232 2023-10-01,21:10:40.000,274,11001645,14605,0,1696194639,13068.724607949996,60.046533209999325,53541.53675064 2023-10-01,21:10:41.000,274,11001673,14685,0,1696194640,13068.791971049992,59.97604190999846,53541.50181504001 2023-10-01,21:10:42.000,274,11001626,14405,0,1696194641,13068.785234739997,60.01833669000189,53541.52277640001 2023-10-01,21:10:43.000,274,11001678,14245,0,1696194642,13068.791971049992,60.039484079999966,53541.550724880006 2023-10-01,21:10:44.000,274,11001664,14445,0,1696194643,13068.771762119992,59.95489452000038,53541.557712 2023-10-01,21:10:45.000,274,11001670,14565,0,1696194644,13068.926697249997,59.96194364999974,53541.54373776001 2023-10-01,21:10:46.000,274,11001681,14365,0,1696194645,13068.953642489992,59.94784539000102,53541.57867336 2023-10-01,21:10:47.000,274,11001704,14525,0,1696194646,13068.893015699992,59.912599740004225,53541.550724880006 2023-10-01,21:10:48.000,274,11001694,14685,0,1696194647,13068.872806769992,59.919648870003584,53541.63457032 2023-10-01,21:10:49.000,274,11001663,14445,0,1696194648,13068.872806769992,59.89145234999887,53541.57168624001 2023-10-01,21:10:50.000,274,11001713,14725,0,1696194649,13068.886279389997,59.87735409000015,53541.62059608001 2023-10-01,21:10:51.000,274,11001634,14365,0,1696194650,13068.940169870002,59.870304960000794,53541.718415760006 2023-10-01,21:10:52.000,274,11001656,14565,0,1696194651,13068.953642489992,59.84915757000272,53541.72540288 2023-10-01,21:10:53.000,274,11001552,14765,0,1696194652,13068.946906179997,59.863255830001435,53541.66251880001 2023-10-01,21:10:54.000,274,11001634,14845,0,1696194653,13068.953642489992,59.84210844000336,53541.59264760001 2023-10-01,21:10:55.000,274,11001761,14565,0,1696194654,13069.021005590002,59.863255830001435,53541.64155744001 2023-10-01,21:10:56.000,274,11001643,14525,0,1696194655,13069.014269279993,59.84210844000336,53541.69046728001 2023-10-01,21:10:57.000,274,11001680,14565,0,1696194656,13069.047950829998,59.84210844000336,53541.64155744001 2023-10-01,21:10:58.000,274,11001626,14365,0,1696194657,13069.027741899998,59.863255830001435,53541.62059608001 2023-10-01,21:10:59.000,274,11001708,14525,0,1696194658,13069.081632379988,59.835059310004,53541.6275832 2023-10-01,21:11:00.000,274,11001718,14565,0,1696194659,13069.128786549998,59.806862789999286,53541.648544560005 2023-10-01,21:11:01.000,274,11001638,14365,0,1696194660,13069.142259169988,59.74342061999778,53541.64155744001 2023-10-01,21:11:02.000,274,11001624,14405,0,1696194661,13069.122050239988,59.74342061999778,53541.60662184 2023-10-01,21:11:03.000,274,11001607,14605,0,1696194662,13069.162468099988,59.76456801000313,53541.57168624001 2023-10-01,21:11:04.000,274,11001643,14525,0,1696194663,13069.081632379988,59.77866627000185,53541.57168624001 2023-10-01,21:11:05.000,274,11001677,14565,0,1696194664,13069.101841309988,59.77161714000249,53541.550724880006 2023-10-01,21:11:06.000,274,11001642,14445,0,1696194665,13069.135522859993,59.71522410000034,53541.64155744001 2023-10-01,21:11:07.000,274,11001661,14565,0,1696194666,13069.182677029989,59.7222732299997,53541.550724880006 2023-10-01,21:11:08.000,274,11001693,14485,0,1696194667,13069.175940719993,59.70817497000098,53541.6275832 2023-10-01,21:11:09.000,274,11001666,14725,0,1696194668,13069.162468099988,59.637683670000115,53541.57867336 2023-10-01,21:11:10.000,274,11001712,14405,0,1696194669,13069.182677029989,59.65883105999819,53541.61360896 2023-10-01,21:11:11.000,274,11001649,14365,0,1696194670,13069.223094889989,59.60948715000268,53541.60662184 2023-10-01,21:11:12.000,274,11001692,14645,0,1696194671,13069.202885959989,59.6235854100014,53541.58566048 2023-10-01,21:11:13.000,274,11001665,14525,0,1696194672,13069.202885959989,59.630634540000756,53541.550724880006 2023-10-01,21:11:14.000,274,11001692,14845,0,1696194673,13069.229831199998,59.630634540000756,53541.50181504001 2023-10-01,21:11:15.000,274,11001733,14605,0,1696194674,13069.310666919999,59.5883397600046,53541.59264760001 2023-10-01,21:11:16.000,274,11001686,14365,0,1696194675,13069.34434846999,59.5883397600046,53541.63457032 2023-10-01,21:11:17.000,274,11001627,14885,0,1696194676,13069.36455739999,59.581290629997966,53541.6275832 2023-10-01,21:11:18.000,274,11001634,14805,0,1696194677,13069.34434846999,59.5883397600046,53541.49482792001 2023-10-01,21:11:19.000,274,11001688,14565,0,1696194678,13069.40497525999,59.56014323999989,53541.57168624001 2023-10-01,21:11:20.000,274,11001655,14525,0,1696194679,13069.398238949994,59.5883397600046,53541.59264760001 2023-10-01,21:11:21.000,274,11001634,14205,0,1696194680,13069.458865739995,59.56014323999989,53541.529763520004 2023-10-01,21:11:22.000,274,11001677,14565,0,1696194681,13069.4319205,59.60948715000268,53541.599634720005 2023-10-01,21:11:23.000,274,11001617,14565,0,1696194682,13069.47233836,59.630634540000756,53541.57867336 2023-10-01,21:11:24.000,274,11001681,14365,0,1696194683,13069.45212943,59.60243802000332,53541.58566048 2023-10-01,21:11:25.000,274,11001676,14725,0,1696194684,13069.57338301,59.60948715000268,53541.64155744001 2023-10-01,21:11:26.000,274,11001639,14565,0,1696194685,13069.56664669999,59.644732799999474,53541.69046728001 2023-10-01,21:11:27.000,274,11001662,14565,0,1696194686,13069.580119319995,59.59538889000396,53541.63457032 2023-10-01,21:11:28.000,274,11001682,14525,0,1696194687,13069.55317408,59.630634540000756,53541.61360896 2023-10-01,21:11:29.000,274,11001652,14365,0,1696194688,13069.54643776999,59.6235854100014,53541.57168624001 2023-10-01,21:11:30.000,274,11001641,14565,0,1696194689,13069.69463659,59.54604498000117,53541.718415760006 2023-10-01,21:11:31.000,274,11001645,14205,0,1696194690,13069.69463659,59.59538889000396,53541.67649304 2023-10-01,21:11:32.000,274,11001700,14885,0,1696194691,13069.68790027999,59.581290629997966,53541.74636424 2023-10-01,21:11:33.000,274,11001688,14525,0,1696194692,13069.75526338,59.57424149999861,53541.697454400004 2023-10-01,21:11:34.000,274,11001647,14725,0,1696194693,13069.71484552,59.60243802000332,53541.66950592001 2023-10-01,21:11:35.000,274,11001706,14605,0,1696194694,13069.73505445,59.60243802000332,53541.65553168 2023-10-01,21:11:36.000,274,11001631,14525,0,1696194695,13069.761999689996,59.5883397600046,53541.72540288 2023-10-01,21:11:37.000,274,11001691,14405,0,1696194696,13069.75526338,59.56014323999989,53541.718415760006 2023-10-01,21:11:38.000,274,11001709,14525,0,1696194697,13069.849571719991,59.5883397600046,53541.68348016 2023-10-01,21:11:39.000,274,11001707,14365,0,1696194698,13069.809153859991,59.5883397600046,53541.68348016 2023-10-01,21:11:40.000,274,11001590,14565,0,1696194699,13069.856308030001,59.5883397600046,53541.71142864001 2023-10-01,21:11:41.000,274,11001652,14445,0,1696194700,13069.943880059996,59.59538889000396,53541.67649304 2023-10-01,21:11:42.000,274,11001701,14685,0,1696194701,13069.950616369992,59.581290629997966,53541.767325600005 2023-10-01,21:11:43.000,274,11001647,14725,0,1696194702,13069.970825299992,59.581290629997966,53541.68348016 2023-10-01,21:11:44.000,274,11001642,14445,0,1696194703,13069.950616369992,59.60243802000332,53541.65553168 2023-10-01,21:11:45.000,274,11001662,14685,0,1696194704,13069.997770540002,59.60948715000268,53541.76033848001 2023-10-01,21:11:46.000,274,11001678,14525,0,1696194705,13070.044924709997,59.59538889000396,53541.767325600005 2023-10-01,21:11:47.000,274,11001655,14805,0,1696194706,13070.031452089992,59.65178192999883,53541.718415760006 2023-10-01,21:11:48.000,274,11001725,14245,0,1696194707,13070.058397330002,59.61653628000204,53541.767325600005 2023-10-01,21:11:49.000,274,11001625,14405,0,1696194708,13070.085342569997,59.65178192999883,53541.72540288 2023-10-01,21:11:50.000,274,11001715,14605,0,1696194709,13070.071869949992,59.630634540000756,53541.82322256 2023-10-01,21:11:51.000,274,11001663,14565,0,1696194710,13070.092078879992,59.637683670000115,53541.79527408 2023-10-01,21:11:52.000,274,11001634,14525,0,1696194711,13070.085342569997,59.644732799999474,53541.816235440005 2023-10-01,21:11:53.000,274,11001666,14485,0,1696194712,13070.125760429997,59.6235854100014,53541.73239 2023-10-01,21:11:54.000,274,11001689,14285,0,1696194713,13070.098815190002,59.61653628000204,53541.72540288 2023-10-01,21:11:55.000,274,11001661,14725,0,1696194714,13070.199859840002,59.61653628000204,53541.83020968001 2023-10-01,21:11:56.000,274,11001656,14685,0,1696194715,13070.206596149997,59.581290629997966,53541.80924832001 2023-10-01,21:11:57.000,274,11001687,14605,0,1696194716,13070.220068770002,59.56719236999925,53541.78828696001 2023-10-01,21:11:58.000,274,11001683,14805,0,1696194717,13070.152705669992,59.6235854100014,53541.78129984 2023-10-01,21:11:59.000,274,11001635,14405,0,1696194718,13070.206596149997,59.6235854100014,53541.72540288 2023-10-01,21:12:00.000,274,11001698,14725,0,1696194719,13070.166178289997,59.65883105999819,53541.82322256 2023-10-01,21:12:01.000,274,11001664,14925,0,1696194720,13070.172914599993,59.65178192999883,53541.76033848001 2023-10-01,21:12:02.000,274,11001678,14525,0,1696194721,13070.172914599993,59.66588019000483,53541.74636424 2023-10-01,21:12:03.000,274,11001703,14485,0,1696194722,13070.186387219997,59.687027580002905,53541.74636424 2023-10-01,21:12:04.000,274,11001652,14565,0,1696194723,13070.172914599993,59.66588019000483,53541.76033848001 2023-10-01,21:12:05.000,274,11001637,14525,0,1696194724,13070.193123529993,59.65883105999819,53541.80924832001 2023-10-01,21:12:06.000,274,11001678,14645,0,1696194725,13070.199859840002,59.637683670000115,53541.816235440005 2023-10-01,21:12:07.000,274,11001655,14205,0,1696194726,13070.226805079998,59.67292932000419,53541.8022612 2023-10-01,21:12:08.000,274,11001633,14245,0,1696194727,13070.179650910002,59.679978450003546,53541.72540288 2023-10-01,21:12:09.000,274,11001643,14605,0,1696194728,13070.145969359997,59.71522410000034,53541.77431272 2023-10-01,21:12:10.000,274,11001695,14485,0,1696194729,13070.213332459993,59.687027580002905,53541.79527408 2023-10-01,21:12:11.000,274,11001578,14445,0,1696194730,13070.213332459993,59.687027580002905,53541.78828696001 2023-10-01,21:12:12.000,274,11001769,14565,0,1696194731,13070.226805079998,59.687027580002905,53541.78129984 2023-10-01,21:12:13.000,274,11001703,14485,0,1696194732,13070.294168179993,59.70817497000098,53541.78828696001 2023-10-01,21:12:14.000,274,11001688,14285,0,1696194733,13070.253750319993,59.73637148999842,53541.75335136 2023-10-01,21:12:15.000,274,11001677,14525,0,1696194734,13070.287431869998,59.7222732299997,53541.71142864001 2023-10-01,21:12:16.000,274,11001650,14645,0,1696194735,13070.327849729998,59.687027580002905,53541.77431272 2023-10-01,21:12:17.000,274,11001661,14765,0,1696194736,13070.307640799998,59.70112584000162,53541.76033848001 2023-10-01,21:12:18.000,274,11001636,14245,0,1696194737,13070.327849729998,59.687027580002905,53541.75335136 2023-10-01,21:12:19.000,274,11001667,14365,0,1696194738,13070.341322349988,59.644732799999474,53541.77431272 2023-10-01,21:12:20.000,274,11001647,14685,0,1696194739,13070.422158069989,59.66588019000483,53541.83020968001 2023-10-01,21:12:21.000,274,11001723,14765,0,1696194740,13070.455839619994,59.66588019000483,53541.82322256 2023-10-01,21:12:22.000,274,11001700,14365,0,1696194741,13070.455839619994,59.581290629997966,53541.8022612 2023-10-01,21:12:23.000,274,11001727,14485,0,1696194742,13070.502993789989,59.637683670000115,53541.80924832001 2023-10-01,21:12:24.000,274,11001636,14565,0,1696194743,13070.502993789989,59.61653628000204,53541.75335136 2023-10-01,21:12:25.000,274,11001640,14565,0,1696194744,13070.516466409994,59.5883397600046,53541.70444152 2023-10-01,21:12:26.000,274,11001660,14365,0,1696194745,13070.570356889999,59.679978450003546,53541.78828696001 2023-10-01,21:12:27.000,274,11001675,14605,0,1696194746,13070.62424736999,59.644732799999474,53541.816235440005 2023-10-01,21:12:28.000,274,11001673,14565,0,1696194747,13070.65119261,59.59538889000396,53541.78828696001 2023-10-01,21:12:29.000,274,11001651,14485,0,1696194748,13070.657928919994,59.6235854100014,53541.82322256 2023-10-01,21:12:30.000,274,11001677,14885,0,1696194749,13070.7118194,59.644732799999474,53541.84418392 2023-10-01,21:12:31.000,274,11001701,14485,0,1696194750,13070.69161047,59.61653628000204,53541.85117104 2023-10-01,21:12:32.000,274,11001691,14725,0,1696194751,13070.70508308999,59.6235854100014,53541.85117104 2023-10-01,21:12:33.000,274,11001685,14725,0,1696194752,13070.758973569995,59.66588019000483,53541.8022612 2023-10-01,21:12:34.000,274,11001668,14525,0,1696194753,13070.72529201999,59.65883105999819,53541.87911952001 2023-10-01,21:12:35.000,274,11001697,14605,0,1696194754,13070.80612773999,59.67292932000419,53541.91405512 2023-10-01,21:12:36.000,274,11001684,14565,0,1696194755,13070.89369977,59.637683670000115,53541.95597784001 2023-10-01,21:12:37.000,274,11001686,14365,0,1696194756,13070.84654559999,59.630634540000756,53542.02584904001 2023-10-01,21:12:38.000,274,11001646,14285,0,1696194757,13070.84654559999,59.5883397600046,53541.90706800001 2023-10-01,21:12:39.000,274,11001680,14525,0,1696194758,13070.839809289995,59.630634540000756,53541.96995208 2023-10-01,21:12:40.000,274,11001681,14645,0,1696194759,13070.87349084,59.56014323999989,53541.96296496 2023-10-01,21:12:41.000,274,11001704,14525,0,1696194760,13070.860018219995,59.57424149999861,53541.96296496 2023-10-01,21:12:42.000,274,11001631,14285,0,1696194761,13070.86675452999,59.57424149999861,53542.03982328 2023-10-01,21:12:43.000,274,11001718,14605,0,1696194762,13070.81286405,59.54604498000117,53542.02584904001 2023-10-01,21:12:44.000,274,11001663,14605,0,1696194763,13070.85328191,59.54604498000117,53542.04681040001 2023-10-01,21:12:45.000,274,11001646,14805,0,1696194764,13070.940853939996,59.52489759000309,53542.06777176 2023-10-01,21:12:46.000,274,11001720,14885,0,1696194765,13070.940853939996,59.53194672000245,53541.99790056001 2023-10-01,21:12:47.000,274,11001663,14405,0,1696194766,13070.9139087,59.517848460003734,53542.03982328 2023-10-01,21:12:48.000,274,11001647,14525,0,1696194767,13070.880227149995,59.510799330004374,53542.00488768001 2023-10-01,21:12:49.000,274,11001647,14685,0,1696194768,13070.90717238999,59.517848460003734,53541.9420036 2023-10-01,21:12:50.000,274,11001667,14685,0,1696194769,13070.93411763,59.48965193999902,53542.02584904001 2023-10-01,21:12:51.000,274,11001666,14565,0,1696194770,13070.96779917999,59.54604498000117,53542.053797520006 2023-10-01,21:12:52.000,274,11001660,14565,0,1696194771,13070.981271799996,59.52489759000309,53542.1166816 2023-10-01,21:12:53.000,274,11001662,14605,0,1696194772,13070.961062869996,59.48965193999902,53542.13065584 2023-10-01,21:12:54.000,274,11001676,14365,0,1696194773,13070.95432656,59.54604498000117,53542.06777176 2023-10-01,21:12:55.000,274,11001667,14285,0,1696194774,13070.95432656,59.53194672000245,53542.06777176 2023-10-01,21:12:56.000,274,11001688,14565,0,1696194775,13070.940853939996,59.517848460003734,53542.04681040001 2023-10-01,21:12:57.000,274,11001727,14765,0,1696194776,13070.93411763,59.55309411000053,53542.053797520006 2023-10-01,21:12:58.000,274,11001690,14525,0,1696194777,13070.92738131999,59.56014323999989,53542.04681040001 2023-10-01,21:12:59.000,274,11001619,14445,0,1696194778,13070.92738131999,59.60243802000332,53542.08873312 2023-10-01,21:13:00.000,274,11001699,14805,0,1696194779,13070.940853939996,59.56014323999989,53542.081746 2023-10-01,21:13:01.000,274,11001696,14685,0,1696194780,13070.981271799996,59.59538889000396,53542.06078464 2023-10-01,21:13:02.000,274,11001698,14485,0,1696194781,13070.99474442,59.60948715000268,53542.081746 2023-10-01,21:13:03.000,274,11001663,14765,0,1696194782,13071.001480729996,59.65883105999819,53542.06078464 2023-10-01,21:13:04.000,274,11001669,14325,0,1696194783,13070.988008109991,59.60243802000332,53541.97693920001 2023-10-01,21:13:05.000,274,11001660,14565,0,1696194784,13070.988008109991,59.6235854100014,53542.03982328 2023-10-01,21:13:06.000,274,11001695,14525,0,1696194785,13071.01495335,59.59538889000396,53542.06078464 2023-10-01,21:13:07.000,274,11001656,14605,0,1696194786,13071.03516228,59.60243802000332,53542.081746 2023-10-01,21:13:08.000,274,11001708,14645,0,1696194787,13070.97453549,59.57424149999861,53542.081746 2023-10-01,21:13:09.000,274,11001639,14605,0,1696194788,13071.041898589996,59.61653628000204,53542.07475888001 2023-10-01,21:13:10.000,274,11001674,14405,0,1696194789,13071.075580140001,59.54604498000117,53542.09572024001 2023-10-01,21:13:11.000,274,11001688,14645,0,1696194790,13071.062107519996,59.56719236999925,53542.04681040001 2023-10-01,21:13:12.000,274,11001627,14485,0,1696194791,13071.109261689991,59.53194672000245,53542.032836160004 2023-10-01,21:13:13.000,274,11001633,14365,0,1696194792,13071.03516228,59.57424149999861,53541.97693920001 2023-10-01,21:13:14.000,274,11001677,14445,0,1696194793,13071.082316449996,59.50375019999774,53542.01886192 2023-10-01,21:13:15.000,274,11001648,14365,0,1696194794,13071.129470619991,59.52489759000309,53542.102707360005 2023-10-01,21:13:16.000,274,11001643,14685,0,1696194795,13071.129470619991,59.461455420001585,53542.1166816 2023-10-01,21:13:17.000,274,11001636,14605,0,1696194796,13071.109261689991,59.4755536800003,53542.07475888001 2023-10-01,21:13:18.000,274,11001643,14965,0,1696194797,13071.122734309996,59.461455420001585,53542.00488768001 2023-10-01,21:13:19.000,274,11001708,14525,0,1696194798,13071.102525379996,59.48260280999966,53541.99790056001 2023-10-01,21:13:20.000,274,11001592,14565,0,1696194799,13071.109261689991,59.447357160002866,53542.032836160004 2023-10-01,21:13:21.000,274,11001687,14925,0,1696194800,13071.095789070001,59.454406290002225,53541.96296496 2023-10-01,21:13:22.000,274,11001670,14205,0,1696194801,13071.122734309996,59.4755536800003,53541.97693920001 2023-10-01,21:13:23.000,274,11001656,14405,0,1696194802,13071.129470619991,59.48965193999902,53542.032836160004 2023-10-01,21:13:24.000,274,11001717,14885,0,1696194803,13071.156415860001,59.454406290002225,53541.95597784001 2023-10-01,21:13:25.000,274,11001641,14685,0,1696194804,13071.176624790001,59.43325890000415,53541.96995208 2023-10-01,21:13:26.000,274,11001724,14605,0,1696194805,13071.196833720001,59.405062379999436,53541.94899072 2023-10-01,21:13:27.000,274,11001687,14685,0,1696194806,13071.129470619991,59.43325890000415,53542.01886192 2023-10-01,21:13:28.000,274,11001673,14525,0,1696194807,13071.089052759991,59.419160639998154,53541.92802936001 2023-10-01,21:13:29.000,274,11001688,14645,0,1696194808,13071.095789070001,59.38391499000136,53541.935016480005 2023-10-01,21:13:30.000,274,11001657,14685,0,1696194809,13071.142943239996,59.42620977000479,53542.0118748 2023-10-01,21:13:31.000,274,11001646,14685,0,1696194810,13071.183361099997,59.398013250000076,53542.06777176 2023-10-01,21:13:32.000,274,11001675,14645,0,1696194811,13071.217042650002,59.419160639998154,53542.081746 2023-10-01,21:13:33.000,274,11001647,14525,0,1696194812,13071.237251580002,59.412111509998795,53542.06078464 2023-10-01,21:13:34.000,274,11001676,14725,0,1696194813,13071.203570029997,59.419160639998154,53542.0118748 2023-10-01,21:13:35.000,274,11001695,14645,0,1696194814,13071.203570029997,59.468504550000944,53542.053797520006 2023-10-01,21:13:36.000,274,11001697,14365,0,1696194815,13071.243987889997,59.42620977000479,53542.00488768001 2023-10-01,21:13:37.000,274,11001651,14125,0,1696194816,13071.237251580002,59.42620977000479,53542.0118748 2023-10-01,21:13:38.000,274,11001634,14485,0,1696194817,13071.203570029997,59.461455420001585,53541.91405512 2023-10-01,21:13:39.000,274,11001636,14525,0,1696194818,13071.304614679997,59.454406290002225,53541.935016480005 2023-10-01,21:13:40.000,274,11001692,14645,0,1696194819,13071.371977779992,59.447357160002866,53542.02584904001 2023-10-01,21:13:41.000,274,11001730,14085,0,1696194820,13071.358505160002,59.43325890000415,53542.06777176 2023-10-01,21:13:42.000,274,11001671,14685,0,1696194821,13071.385450399997,59.42620977000479,53541.99790056001 2023-10-01,21:13:43.000,274,11001691,14325,0,1696194822,13071.345032539997,59.39096412000072,53542.06078464 2023-10-01,21:13:44.000,274,11001667,14805,0,1696194823,13071.351768849992,59.419160639998154,53541.96296496 2023-10-01,21:13:45.000,274,11001648,14445,0,1696194824,13071.405659329997,59.405062379999436,53541.983926320005 2023-10-01,21:13:46.000,274,11001648,14685,0,1696194825,13071.439340880002,59.376865860002,53542.03982328 2023-10-01,21:13:47.000,274,11001643,14685,0,1696194826,13071.526912909998,59.39096412000072,53541.99091344 2023-10-01,21:13:48.000,274,11001634,14645,0,1696194827,13071.533649219993,59.32047281999985,53541.96995208 2023-10-01,21:13:49.000,274,11001599,14485,0,1696194828,13071.553858149993,59.32047281999985,53542.032836160004 2023-10-01,21:13:50.000,274,11001632,14525,0,1696194829,13071.506703979998,59.29227630000241,53541.8721324 2023-10-01,21:13:51.000,274,11001721,14525,0,1696194830,13071.607748629998,59.29932543000177,53541.92802936001 2023-10-01,21:13:52.000,274,11001621,14565,0,1696194831,13071.567330769998,59.271128910004336,53541.94899072 2023-10-01,21:13:53.000,274,11001687,14765,0,1696194832,13071.540385529988,59.228834130000905,53541.96296496 2023-10-01,21:13:54.000,274,11001601,14285,0,1696194833,13071.526912909998,59.2640797799977,53541.95597784001 2023-10-01,21:13:55.000,274,11001662,14485,0,1696194834,13071.641430179989,59.20063761000347,53542.081746 2023-10-01,21:13:56.000,274,11001671,14925,0,1696194835,13071.681848039989,59.18653935000475,53542.10969448 2023-10-01,21:13:57.000,274,11001658,14525,0,1696194836,13071.668375419998,59.15129370000068,53542.053797520006 2023-10-01,21:13:58.000,274,11001745,14645,0,1696194837,13071.634693869993,59.1653919599994,53542.00488768001 2023-10-01,21:13:59.000,274,11001690,14285,0,1696194838,13071.702056969989,59.12309718000324,53542.032836160004 2023-10-01,21:14:00.000,274,11001652,14485,0,1696194839,13071.708793279999,59.15834283000004,53542.102707360005 2023-10-01,21:14:01.000,274,11001594,14645,0,1696194840,13071.722265899989,59.14424457000132,53542.102707360005 2023-10-01,21:14:02.000,274,11001639,14485,0,1696194841,13071.735738519994,59.14424457000132,53542.14463008001 2023-10-01,21:14:03.000,274,11001690,14405,0,1696194842,13071.675111729994,59.15129370000068,53542.09572024001 2023-10-01,21:14:04.000,274,11001643,14445,0,1696194843,13071.729002209999,59.10194978999789,53542.10969448 2023-10-01,21:14:05.000,274,11001610,14645,0,1696194844,13071.789628999999,59.08785152999917,53542.15860432 2023-10-01,21:14:06.000,274,11001688,14685,0,1696194845,13071.769420069999,59.08080239999981,53542.1166816 2023-10-01,21:14:07.000,274,11001655,14485,0,1696194846,13071.76268375999,59.14424457000132,53542.09572024001 2023-10-01,21:14:08.000,274,11001618,14325,0,1696194847,13071.708793279999,59.108998920004524,53542.07475888001 2023-10-01,21:14:09.000,274,11001667,14365,0,1696194848,13071.735738519994,59.11604805000388,53542.07475888001 2023-10-01,21:14:10.000,274,11001634,14645,0,1696194849,13071.776156379994,59.10194978999789,53542.13764296 2023-10-01,21:14:11.000,274,11001639,14685,0,1696194850,13071.809837929999,59.14424457000132,53542.102707360005 2023-10-01,21:14:12.000,274,11001626,14365,0,1696194851,13071.82331054999,59.14424457000132,53542.14463008001 2023-10-01,21:14:13.000,274,11001649,14565,0,1696194852,13071.85025579,59.14424457000132,53542.102707360005 2023-10-01,21:14:14.000,274,11001669,14645,0,1696194853,13071.83004686,59.1653919599994,53542.06078464 2023-10-01,21:14:15.000,274,11001650,14805,0,1696194854,13071.816574239994,59.13719544000196,53542.06078464 2023-10-01,21:14:16.000,274,11001644,14525,0,1696194855,13071.836783169994,59.13719544000196,53542.102707360005 2023-10-01,21:14:17.000,274,11001661,14445,0,1696194856,13071.809837929999,59.1301463100026,53542.053797520006 2023-10-01,21:14:18.000,274,11001660,14445,0,1696194857,13071.735738519994,59.172441089998756,53542.02584904001 2023-10-01,21:14:19.000,274,11001625,14085,0,1696194858,13071.80310161999,59.1653919599994,53542.053797520006 2023-10-01,21:14:20.000,274,11001673,14845,0,1696194859,13071.80310161999,59.12309718000324,53542.13065584 2023-10-01,21:14:21.000,274,11001690,14685,0,1696194860,13071.856992099994,59.14424457000132,53542.081746 2023-10-01,21:14:22.000,274,11001659,14805,0,1696194861,13071.82331054999,59.1301463100026,53542.06777176 2023-10-01,21:14:23.000,274,11001679,14685,0,1696194862,13071.82331054999,59.18653935000475,53542.09572024001 2023-10-01,21:14:24.000,274,11001658,14325,0,1696194863,13071.749211139999,59.18653935000475,53541.96995208 2023-10-01,21:14:25.000,274,11001640,14405,0,1696194864,13071.769420069999,59.14424457000132,53541.99091344 2023-10-01,21:14:26.000,274,11001694,14485,0,1696194865,13071.82331054999,59.14424457000132,53542.081746 2023-10-01,21:14:27.000,274,11001627,14445,0,1696194866,13071.809837929999,59.15834283000004,53542.06078464 2023-10-01,21:14:28.000,274,11001620,14605,0,1696194867,13071.816574239994,59.13719544000196,53542.04681040001 2023-10-01,21:14:29.000,274,11001631,14405,0,1696194868,13071.816574239994,59.13719544000196,53542.06777176 2023-10-01,21:14:30.000,274,11001660,14645,0,1696194869,13071.80310161999,59.13719544000196,53541.99790056001 2023-10-01,21:14:31.000,274,11001669,14845,0,1696194870,13071.809837929999,59.12309718000324,53542.0118748 2023-10-01,21:14:32.000,274,11001617,14605,0,1696194871,13071.796365309994,59.108998920004524,53542.04681040001 2023-10-01,21:14:33.000,274,11001677,14805,0,1696194872,13071.796365309994,59.12309718000324,53541.96296496 2023-10-01,21:14:34.000,274,11001646,14685,0,1696194873,13071.76268375999,59.108998920004524,53541.99790056001 2023-10-01,21:14:35.000,274,11001682,14445,0,1696194874,13071.85025579,59.12309718000324,53542.02584904001 2023-10-01,21:14:36.000,274,11001665,14325,0,1696194875,13071.87046472,59.08080239999981,53542.03982328 2023-10-01,21:14:37.000,274,11001645,14525,0,1696194876,13071.87046472,59.06670414000109,53542.081746 2023-10-01,21:14:38.000,274,11001612,14245,0,1696194877,13071.80310161999,59.059655010001734,53542.032836160004 2023-10-01,21:14:39.000,274,11001635,14765,0,1696194878,13071.836783169994,59.06670414000109,53541.97693920001 2023-10-01,21:14:40.000,274,11001647,14605,0,1696194879,13071.82331054999,59.02440935999766,53542.04681040001 2023-10-01,21:14:41.000,274,11001625,14525,0,1696194880,13071.816574239994,59.03850762000366,53541.935016480005 2023-10-01,21:14:42.000,274,11001685,14565,0,1696194881,13071.836783169994,59.045556750003016,53541.9420036 2023-10-01,21:14:43.000,274,11001630,14645,0,1696194882,13071.796365309994,59.02440935999766,53541.89309376 2023-10-01,21:14:44.000,274,11001645,14525,0,1696194883,13071.83004686,58.98211458000151,53541.886106640006 2023-10-01,21:14:45.000,274,11001630,14405,0,1696194884,13071.877201029994,58.97506545000215,53541.95597784001 2023-10-01,21:14:46.000,274,11001666,14525,0,1696194885,13071.83004686,58.97506545000215,53541.92104224 2023-10-01,21:14:47.000,274,11001673,14365,0,1696194886,13071.749211139999,58.96096719000343,53541.865145280004 2023-10-01,21:14:48.000,274,11001648,14565,0,1696194887,13071.80310161999,58.96096719000343,53541.85815816001 2023-10-01,21:14:49.000,274,11001629,14645,0,1696194888,13071.816574239994,58.98211458000151,53541.87911952001 2023-10-01,21:14:50.000,274,11001609,14445,0,1696194889,13071.816574239994,58.93981979999808,53541.92104224 2023-10-01,21:14:51.000,274,11001658,14685,0,1696194890,13071.84351947999,58.93277066999872,53541.90706800001 2023-10-01,21:14:52.000,274,11001657,14685,0,1696194891,13071.82331054999,58.91867241,53541.95597784001 2023-10-01,21:14:53.000,274,11001656,14445,0,1696194892,13071.877201029994,58.94686893000471,53541.92802936001 2023-10-01,21:14:54.000,274,11001652,14525,0,1696194893,13071.87046472,58.89752502000192,53541.83020968001 2023-10-01,21:14:55.000,274,11001651,14405,0,1696194894,13071.897409959995,58.91867241,53541.8721324 2023-10-01,21:14:56.000,274,11001640,14285,0,1696194895,13071.877201029994,58.86227936999785,53541.83719680001 2023-10-01,21:14:57.000,274,11001646,14725,0,1696194896,13071.87046472,58.89752502000192,53541.90008088 2023-10-01,21:14:58.000,274,11001644,14645,0,1696194897,13071.816574239994,58.90457415000128,53541.79527408 2023-10-01,21:14:59.000,274,11001619,14565,0,1696194898,13071.88393733999,58.93981979999808,53541.80924832001 2023-10-01,21:15:00.000,274,11001639,14805,0,1696194899,13071.91088258,58.89752502000192,53541.83719680001 2023-10-01,21:15:01.000,274,11001618,14565,0,1696194900,13071.97150937,58.91867241,53541.87911952001 2023-10-01,21:15:02.000,274,11001655,14565,0,1696194901,13071.998454609995,58.89047589000256,53541.865145280004 2023-10-01,21:15:03.000,274,11001633,14685,0,1696194902,13071.92435519999,58.93981979999808,53541.8022612 2023-10-01,21:15:04.000,274,11001682,14605,0,1696194903,13071.91088258,58.91867241,53541.79527408 2023-10-01,21:15:05.000,274,11001633,14325,0,1696194904,13071.92435519999,58.93981979999808,53541.83719680001 2023-10-01,21:15:06.000,274,11001684,14525,0,1696194905,13071.917618889995,58.93277066999872,53541.85117104 2023-10-01,21:15:07.000,274,11001654,14645,0,1696194906,13071.92435519999,58.93277066999872,53541.80924832001 2023-10-01,21:15:08.000,274,11001624,14565,0,1696194907,13071.978245679995,58.93981979999808,53541.79527408 2023-10-01,21:15:09.000,274,11001647,14605,0,1696194908,13072.00519091999,58.96096719000343,53541.83020968001 2023-10-01,21:15:10.000,274,11001692,14645,0,1696194909,13072.02539984999,58.91867241,53541.78828696001 2023-10-01,21:15:11.000,274,11001658,14445,0,1696194910,13071.96477305999,58.94686893000471,53541.77431272 2023-10-01,21:15:12.000,274,11001694,15045,0,1696194911,13071.97150937,58.89752502000192,53541.80924832001 2023-10-01,21:15:13.000,274,11001636,14645,0,1696194912,13071.94456412999,58.91162328000064,53541.76033848001 2023-10-01,21:15:14.000,274,11001634,14645,0,1696194913,13071.917618889995,58.92572153999936,53541.767325600005 2023-10-01,21:15:15.000,274,11001630,14445,0,1696194914,13071.9917183,58.94686893000471,53541.85815816001 2023-10-01,21:15:16.000,274,11001677,14845,0,1696194915,13071.9917183,58.92572153999936,53541.84418392 2023-10-01,21:15:17.000,274,11001606,14485,0,1696194916,13071.98498198999,58.92572153999936,53541.886106640006 2023-10-01,21:15:18.000,274,11001695,14805,0,1696194917,13071.958036749995,58.91867241,53541.83719680001 2023-10-01,21:15:19.000,274,11001662,14245,0,1696194918,13071.958036749995,58.8834267600032,53541.83020968001 2023-10-01,21:15:20.000,274,11001628,14925,0,1696194919,13071.96477305999,58.89047589000256,53541.87911952001 2023-10-01,21:15:21.000,274,11001648,14445,0,1696194920,13071.93109151,58.89752502000192,53541.89309376 2023-10-01,21:15:22.000,274,11001661,14645,0,1696194921,13071.95130044,58.834082850000414,53541.85117104 2023-10-01,21:15:23.000,274,11001631,14765,0,1696194922,13071.95130044,58.84818110999913,53541.85815816001 2023-10-01,21:15:24.000,274,11001608,14525,0,1696194923,13071.96477305999,58.85523023999849,53541.82322256 2023-10-01,21:15:25.000,274,11001640,14645,0,1696194924,13072.00519091999,58.86227936999785,53541.886106640006 2023-10-01,21:15:26.000,274,11001691,14485,0,1696194925,13071.97150937,58.79883720000362,53541.84418392 2023-10-01,21:15:27.000,274,11001683,14725,0,1696194926,13071.937827819995,58.819984590001695,53541.8721324 2023-10-01,21:15:28.000,274,11001656,14565,0,1696194927,13071.92435519999,58.827033720001054,53541.8022612 2023-10-01,21:15:29.000,274,11001655,14605,0,1696194928,13071.96477305999,58.74949329000083,53541.78129984 2023-10-01,21:15:30.000,274,11001658,14565,0,1696194929,13071.97150937,58.770640679998905,53541.886106640006 2023-10-01,21:15:31.000,274,11001625,14525,0,1696194930,13071.978245679995,58.812935460002336,53541.865145280004 2023-10-01,21:15:32.000,274,11001622,14805,0,1696194931,13072.01192723,58.7847389400049,53541.8721324 2023-10-01,21:15:33.000,274,11001662,14845,0,1696194932,13071.98498198999,58.777689809998265,53541.90706800001 2023-10-01,21:15:34.000,274,11001674,14365,0,1696194933,13072.01192723,58.79883720000362,53541.82322256 2023-10-01,21:15:35.000,274,11001680,14645,0,1696194934,13071.98498198999,58.80588633000298,53541.91405512 2023-10-01,21:15:36.000,274,11001669,14565,0,1696194935,13072.04560877999,58.812935460002336,53541.90008088 2023-10-01,21:15:37.000,274,11001651,14405,0,1696194936,13072.03213616,58.834082850000414,53541.8721324 2023-10-01,21:15:38.000,274,11001651,14445,0,1696194937,13071.9917183,58.84818110999913,53541.85117104 2023-10-01,21:15:39.000,274,11001611,14525,0,1696194938,13072.00519091999,58.8834267600032,53541.83020968001 2023-10-01,21:15:40.000,274,11001645,14685,0,1696194939,13072.09276295,58.834082850000414,53541.8721324 2023-10-01,21:15:41.000,274,11001656,14485,0,1696194940,13072.09276295,58.85523023999849,53541.92104224 2023-10-01,21:15:42.000,274,11001664,14605,0,1696194941,13072.11297188,58.834082850000414,53541.8721324 2023-10-01,21:15:43.000,274,11001675,14605,0,1696194942,13072.06581770999,58.89047589000256,53541.84418392 2023-10-01,21:15:44.000,274,11001690,14645,0,1696194943,13072.07255402,58.89047589000256,53541.78828696001 2023-10-01,21:15:45.000,274,11001631,14605,0,1696194944,13072.14665342999,58.93277066999872,53541.83020968001 2023-10-01,21:15:46.000,274,11001661,14805,0,1696194945,13072.160126049996,58.90457415000128,53541.8721324 2023-10-01,21:15:47.000,274,11001622,14365,0,1696194946,13072.09276295,58.96096719000343,53541.87911952001 2023-10-01,21:15:48.000,274,11001651,14765,0,1696194947,13072.13318081,58.97506545000215,53541.85117104 2023-10-01,21:15:49.000,274,11001623,14525,0,1696194948,13072.119708189995,58.96801632000279,53541.92104224 2023-10-01,21:15:50.000,274,11001694,14765,0,1696194949,13072.139917119996,58.98211458000151,53541.865145280004 2023-10-01,21:15:51.000,274,11001648,14445,0,1696194950,13072.119708189995,59.010311099998944,53541.77431272 2023-10-01,21:15:52.000,274,11001638,14565,0,1696194951,13072.11297188,58.96801632000279,53541.80924832001 2023-10-01,21:15:53.000,274,11001688,14405,0,1696194952,13072.079290329995,58.98211458000151,53541.767325600005 2023-10-01,21:15:54.000,274,11001668,14405,0,1696194953,13072.06581770999,59.010311099998944,53541.767325600005 2023-10-01,21:15:55.000,274,11001690,14285,0,1696194954,13072.08602663999,59.010311099998944,53541.84418392 2023-10-01,21:15:56.000,274,11001658,14645,0,1696194955,13072.17359867,59.0314584900043,53541.78129984 2023-10-01,21:15:57.000,274,11001671,14685,0,1696194956,13072.17359867,59.03850762000366,53541.80924832001 2023-10-01,21:15:58.000,274,11001675,14605,0,1696194957,13072.11297188,59.003261969999585,53541.73937712001 2023-10-01,21:15:59.000,274,11001685,14285,0,1696194958,13072.16686235999,59.0173602299983,53541.73239 2023-10-01,21:16:00.000,274,11001647,14645,0,1696194959,13072.12644449999,59.0173602299983,53541.77431272 2023-10-01,21:16:01.000,274,11001651,14525,0,1696194960,13072.16686235999,59.02440935999766,53541.74636424 2023-10-01,21:16:02.000,274,11001633,15045,0,1696194961,13072.21401653,59.0173602299983,53541.76033848001 2023-10-01,21:16:03.000,274,11001659,14725,0,1696194962,13072.180334979996,59.003261969999585,53541.767325600005 2023-10-01,21:16:04.000,274,11001578,14445,0,1696194963,13072.21401653,58.96801632000279,53541.767325600005 2023-10-01,21:16:05.000,274,11001629,14525,0,1696194964,13072.267907009991,58.98211458000151,53541.79527408 2023-10-01,21:16:06.000,274,11001759,14365,0,1696194965,13072.247698079991,58.93277066999872,53541.69046728001 2023-10-01,21:16:07.000,274,11001632,14725,0,1696194966,13072.240961769996,58.91867241,53541.80924832001 2023-10-01,21:16:08.000,274,11001664,14405,0,1696194967,13072.25443439,58.91162328000064,53541.73937712001 2023-10-01,21:16:09.000,274,11001604,14325,0,1696194968,13072.247698079991,58.92572153999936,53541.73239 2023-10-01,21:16:10.000,274,11001684,14685,0,1696194969,13072.281379629996,58.91162328000064,53541.8022612 2023-10-01,21:16:11.000,274,11001671,14445,0,1696194970,13072.348742729991,58.89047589000256,53541.85815816001 2023-10-01,21:16:12.000,274,11001663,14365,0,1696194971,13072.342006419996,58.869328500004485,53541.84418392 2023-10-01,21:16:13.000,274,11001681,14525,0,1696194972,13072.368951659992,58.876377630003844,53541.8721324 2023-10-01,21:16:14.000,274,11001705,14405,0,1696194973,13072.308324869991,58.89047589000256,53541.82322256 2023-10-01,21:16:15.000,274,11001720,14685,0,1696194974,13072.342006419996,58.91867241,53541.84418392 2023-10-01,21:16:16.000,274,11001624,14485,0,1696194975,13072.294852250001,58.93277066999872,53541.78828696001 2023-10-01,21:16:17.000,274,11001633,14885,0,1696194976,13072.321797489996,58.89752502000192,53541.89309376 2023-10-01,21:16:18.000,274,11001686,14445,0,1696194977,13072.321797489996,58.94686893000471,53541.89309376 2023-10-01,21:16:19.000,274,11001618,14645,0,1696194978,13072.301588559996,58.98916371000087,53541.8721324 2023-10-01,21:16:20.000,274,11001670,14565,0,1696194979,13072.267907009991,59.0173602299983,53541.83020968001 2023-10-01,21:16:21.000,274,11001618,14445,0,1696194980,13072.315061180001,59.010311099998944,53541.92802936001 2023-10-01,21:16:22.000,274,11001663,14405,0,1696194981,13072.294852250001,59.02440935999766,53541.90008088 2023-10-01,21:16:23.000,274,11001676,14725,0,1696194982,13072.23422546,59.07375327000045,53541.79527408 2023-10-01,21:16:24.000,274,11001622,14805,0,1696194983,13072.247698079991,59.08785152999917,53541.816235440005 2023-10-01,21:16:25.000,274,11001604,14445,0,1696194984,13072.301588559996,59.08080239999981,53541.816235440005 2023-10-01,21:16:26.000,274,11001661,14725,0,1696194985,13072.301588559996,59.08785152999917,53541.89309376 2023-10-01,21:16:27.000,274,11001660,14405,0,1696194986,13072.308324869991,59.045556750003016,53541.8721324 2023-10-01,21:16:28.000,274,11001665,14685,0,1696194987,13072.335270110001,59.13719544000196,53541.8022612 2023-10-01,21:16:29.000,274,11001663,14445,0,1696194988,13072.362215349996,59.10194978999789,53541.84418392 2023-10-01,21:16:30.000,274,11001667,14685,0,1696194989,13072.328533799991,59.13719544000196,53541.85815816001 2023-10-01,21:16:31.000,274,11001687,14725,0,1696194990,13072.362215349996,59.08080239999981,53541.816235440005 2023-10-01,21:16:32.000,274,11001630,14685,0,1696194991,13072.342006419996,59.1301463100026,53541.865145280004 2023-10-01,21:16:33.000,274,11001596,14445,0,1696194992,13072.375687970001,59.10194978999789,53541.79527408 2023-10-01,21:16:34.000,274,11001608,14845,0,1696194993,13072.288115939991,59.12309718000324,53541.78828696001 2023-10-01,21:16:35.000,274,11001680,14525,0,1696194994,13072.375687970001,59.09490065999853,53541.83719680001 2023-10-01,21:16:36.000,274,11001646,14365,0,1696194995,13072.402633209997,59.11604805000388,53541.85815816001 2023-10-01,21:16:37.000,274,11001636,14645,0,1696194996,13072.375687970001,59.06670414000109,53541.78129984 2023-10-01,21:16:38.000,274,11001634,14325,0,1696194997,13072.342006419996,59.108998920004524,53541.73937712001 2023-10-01,21:16:39.000,274,11001572,14565,0,1696194998,13072.362215349996,59.09490065999853,53541.76033848001 2023-10-01,21:16:40.000,274,11001693,14645,0,1696194999,13072.362215349996,59.10194978999789,53541.8022612 2023-10-01,21:16:41.000,274,11001660,14725,0,1696195000,13072.422842139997,59.15129370000068,53541.76033848001 2023-10-01,21:16:42.000,274,11001611,14565,0,1696195001,13072.335270110001,59.08785152999917,53541.76033848001 2023-10-01,21:16:43.000,274,11001659,14845,0,1696195002,13072.348742729991,59.10194978999789,53541.73239 2023-10-01,21:16:44.000,274,11001648,14685,0,1696195003,13072.348742729991,59.1653919599994,53541.76033848001 2023-10-01,21:16:45.000,274,11001629,14525,0,1696195004,13072.382424279996,59.13719544000196,53541.816235440005 2023-10-01,21:16:46.000,274,11001645,14205,0,1696195005,13072.348742729991,59.15834283000004,53541.79527408 2023-10-01,21:16:47.000,274,11001645,14365,0,1696195006,13072.315061180001,59.14424457000132,53541.74636424 2023-10-01,21:16:48.000,274,11001644,14365,0,1696195007,13072.261170699996,59.221785000001546,53541.59264760001 2023-10-01,21:16:49.000,274,11001668,14525,0,1696195008,13072.301588559996,59.179490219998115,53541.69046728001 2023-10-01,21:16:50.000,274,11001667,14565,0,1696195009,13072.294852250001,59.1653919599994,53541.69046728001 2023-10-01,21:16:51.000,274,11001624,14605,0,1696195010,13072.342006419996,59.20063761000347,53541.64155744001 2023-10-01,21:16:52.000,274,11001669,14565,0,1696195011,13072.321797489996,59.18653935000475,53541.718415760006 2023-10-01,21:16:53.000,274,11001625,14205,0,1696195012,13072.321797489996,59.172441089998756,53541.75335136 2023-10-01,21:16:54.000,274,11001621,14685,0,1696195013,13072.294852250001,59.18653935000475,53541.71142864001 2023-10-01,21:16:55.000,274,11001675,14605,0,1696195014,13072.328533799991,59.20063761000347,53541.63457032 2023-10-01,21:16:56.000,274,11001688,14565,0,1696195015,13072.362215349996,59.20063761000347,53541.648544560005 2023-10-01,21:16:57.000,274,11001668,14645,0,1696195016,13072.368951659992,59.18653935000475,53541.6275832 2023-10-01,21:16:58.000,274,11001684,14405,0,1696195017,13072.301588559996,59.21473587000219,53541.65553168 2023-10-01,21:16:59.000,274,11001636,14725,0,1696195018,13072.402633209997,59.10194978999789,53541.69046728001 2023-10-01,21:17:00.000,274,11001649,14565,0,1696195019,13072.395896900001,59.10194978999789,53541.718415760006 2023-10-01,21:17:01.000,274,11001682,14725,0,1696195020,13072.449787379992,59.08080239999981,53541.68348016 2023-10-01,21:17:02.000,274,11001681,14885,0,1696195021,13072.443051069997,59.059655010001734,53541.66950592001 2023-10-01,21:17:03.000,274,11001676,14365,0,1696195022,13072.476732620002,59.06670414000109,53541.64155744001 2023-10-01,21:17:04.000,274,11001630,14565,0,1696195023,13072.416105830001,59.08080239999981,53541.66950592001 2023-10-01,21:17:05.000,274,11001653,14445,0,1696195024,13072.409369519992,59.03850762000366,53541.57867336 2023-10-01,21:17:06.000,274,11001657,14485,0,1696195025,13072.402633209997,59.06670414000109,53541.69046728001 2023-10-01,21:17:07.000,274,11001685,14285,0,1696195026,13072.429578449992,59.03850762000366,53541.648544560005 2023-10-01,21:17:08.000,274,11001622,14445,0,1696195027,13072.456523690002,59.08785152999917,53541.57867336 2023-10-01,21:17:09.000,274,11001623,14605,0,1696195028,13072.476732620002,59.045556750003016,53541.60662184 2023-10-01,21:17:10.000,274,11001665,14325,0,1696195029,13072.449787379992,59.08785152999917,53541.61360896 2023-10-01,21:17:11.000,274,11001727,14525,0,1696195030,13072.429578449992,59.11604805000388,53541.599634720005 2023-10-01,21:17:12.000,274,11001619,14645,0,1696195031,13072.449787379992,59.12309718000324,53541.529763520004 2023-10-01,21:17:13.000,274,11001663,14765,0,1696195032,13072.416105830001,59.172441089998756,53541.45290520001 2023-10-01,21:17:14.000,274,11001626,14485,0,1696195033,13072.443051069997,59.15834283000004,53541.50181504001 2023-10-01,21:17:15.000,274,11001642,14925,0,1696195034,13072.510414169992,59.15834283000004,53541.529763520004 2023-10-01,21:17:16.000,274,11001656,14605,0,1696195035,13072.389160589992,59.179490219998115,53541.39002112 2023-10-01,21:17:17.000,274,11001649,14405,0,1696195036,13072.517150480002,59.235883260000264,53541.45989232 2023-10-01,21:17:18.000,274,11001710,14445,0,1696195037,13072.469996309992,59.228834130000905,53541.50880216 2023-10-01,21:17:19.000,274,11001607,14485,0,1696195038,13072.469996309992,59.20768674000283,53541.49482792001 2023-10-01,21:17:20.000,274,11001685,14845,0,1696195039,13072.443051069997,59.221785000001546,53541.43893096 2023-10-01,21:17:21.000,274,11001694,14565,0,1696195040,13072.469996309992,59.179490219998115,53541.45989232 2023-10-01,21:17:22.000,274,11001636,14685,0,1696195041,13072.530623099992,59.15129370000068,53541.550724880006 2023-10-01,21:17:23.000,274,11001634,14685,0,1696195042,13072.537359410002,59.15834283000004,53541.529763520004 2023-10-01,21:17:24.000,274,11001636,14325,0,1696195043,13072.550832029992,59.14424457000132,53541.50181504001 2023-10-01,21:17:25.000,274,11001639,14685,0,1696195044,13072.584513579997,59.08785152999917,53541.49482792001 2023-10-01,21:17:26.000,274,11001642,14605,0,1696195045,13072.577777270002,59.1301463100026,53541.4878408 2023-10-01,21:17:27.000,274,11001672,14525,0,1696195046,13072.537359410002,59.108998920004524,53541.529763520004 2023-10-01,21:17:28.000,274,11001662,14325,0,1696195047,13072.564304649997,59.059655010001734,53541.45989232 2023-10-01,21:17:29.000,274,11001660,14765,0,1696195048,13072.597986200002,59.0314584900043,53541.4179696 2023-10-01,21:17:30.000,274,11001628,14805,0,1696195049,13072.638404060002,58.996212840000226,53541.46687944 2023-10-01,21:17:31.000,274,11001649,14645,0,1696195050,13072.712503469993,58.95391806000407,53541.54373776001 2023-10-01,21:17:32.000,274,11001633,14485,0,1696195051,13072.739448709988,58.96096719000343,53541.53675064 2023-10-01,21:17:33.000,274,11001636,14405,0,1696195052,13072.766393949998,58.8834267600032,53541.58566048 2023-10-01,21:17:34.000,274,11001636,14845,0,1696195053,13072.739448709988,58.876377630003844,53541.49482792001 2023-10-01,21:17:35.000,274,11001647,14845,0,1696195054,13072.752921329993,58.91162328000064,53541.557712 2023-10-01,21:17:36.000,274,11001674,14205,0,1696195055,13072.766393949998,58.89047589000256,53541.52277640001 2023-10-01,21:17:37.000,274,11001663,14645,0,1696195056,13072.786602879998,58.91162328000064,53541.54373776001 2023-10-01,21:17:38.000,274,11001685,14605,0,1696195057,13072.786602879998,58.93277066999872,53541.51578928 2023-10-01,21:17:39.000,274,11001673,14445,0,1696195058,13072.820284429989,58.96801632000279,53541.529763520004 2023-10-01,21:17:40.000,274,11001696,14765,0,1696195059,13072.847229669998,59.0314584900043,53541.58566048 2023-10-01,21:17:41.000,274,11001698,14845,0,1696195060,13072.880911219989,59.03850762000366,53541.57168624001 2023-10-01,21:17:42.000,274,11001692,14485,0,1696195061,13072.867438599998,59.09490065999853,53541.60662184 2023-10-01,21:17:43.000,274,11001655,14605,0,1696195062,13072.820284429989,59.108998920004524,53541.550724880006 2023-10-01,21:17:44.000,274,11001655,14685,0,1696195063,13072.840493359989,59.11604805000388,53541.57168624001 2023-10-01,21:17:45.000,274,11001643,14565,0,1696195064,13072.914592769994,59.14424457000132,53541.60662184 2023-10-01,21:17:46.000,274,11001662,14445,0,1696195065,13072.847229669998,59.172441089998756,53541.57867336 2023-10-01,21:17:47.000,274,11001665,14405,0,1696195066,13072.880911219989,59.228834130000905,53541.53675064 2023-10-01,21:17:48.000,274,11001650,14125,0,1696195067,13072.880911219989,59.221785000001546,53541.57168624001 2023-10-01,21:17:49.000,274,11001624,14405,0,1696195068,13072.975219559994,59.20768674000283,53541.54373776001 2023-10-01,21:17:50.000,274,11001630,14645,0,1696195069,13072.907856459999,59.235883260000264,53541.50880216 2023-10-01,21:17:51.000,274,11001720,14525,0,1696195070,13072.928065389999,59.25703064999834,53541.52277640001 2023-10-01,21:17:52.000,274,11001665,14565,0,1696195071,13072.907856459999,59.25703064999834,53541.54373776001 2023-10-01,21:17:53.000,274,11001666,14565,0,1696195072,13072.901120149989,59.2640797799977,53541.529763520004 2023-10-01,21:17:54.000,274,11001666,14885,0,1696195073,13072.928065389999,59.24998151999898,53541.43893096 2023-10-01,21:17:55.000,274,11001662,14725,0,1696195074,13072.96174693999,59.271128910004336,53541.49482792001 2023-10-01,21:17:56.000,274,11001664,14445,0,1696195075,13073.10320944999,59.21473587000219,53541.56469912 2023-10-01,21:17:57.000,274,11001657,14405,0,1696195076,13073.096473139994,59.20768674000283,53541.57867336 2023-10-01,21:17:58.000,274,11001637,14685,0,1696195077,13073.10994576,59.1653919599994,53541.599634720005 2023-10-01,21:17:59.000,274,11001650,14525,0,1696195078,13073.06279158999,59.12309718000324,53541.56469912 2023-10-01,21:18:00.000,274,11001666,14685,0,1696195079,13073.056055279994,59.11604805000388,53541.557712 2023-10-01,21:18:01.000,274,11001656,14805,0,1696195080,13073.157099929995,59.07375327000045,53541.61360896 2023-10-01,21:18:02.000,274,11001637,14525,0,1696195081,13073.197517789995,59.059655010001734,53541.57867336 2023-10-01,21:18:03.000,274,11001616,14645,0,1696195082,13073.18404516999,59.045556750003016,53541.57168624001 2023-10-01,21:18:04.000,274,11001701,14365,0,1696195083,13073.21099041,59.052605880002375,53541.58566048 2023-10-01,21:18:05.000,274,11001671,14645,0,1696195084,13073.26488088999,59.010311099998944,53541.65553168 2023-10-01,21:18:06.000,274,11001676,14805,0,1696195085,13073.258144579995,58.98916371000087,53541.62059608001 2023-10-01,21:18:07.000,274,11001682,14485,0,1696195086,13073.258144579995,59.03850762000366,53541.63457032 2023-10-01,21:18:08.000,274,11001622,14645,0,1696195087,13073.197517789995,59.02440935999766,53541.63457032 2023-10-01,21:18:09.000,274,11001687,14325,0,1696195088,13073.237935649995,59.0314584900043,53541.599634720005 2023-10-01,21:18:10.000,274,11001738,14525,0,1696195089,13073.24467195999,59.06670414000109,53541.64155744001 2023-10-01,21:18:11.000,274,11001646,14405,0,1696195090,13073.25140827,59.12309718000324,53541.60662184 2023-10-01,21:18:12.000,274,11001657,14245,0,1696195091,13073.30529874999,59.1301463100026,53541.68348016 2023-10-01,21:18:13.000,274,11001620,14445,0,1696195092,13073.2716172,59.1301463100026,53541.73239 2023-10-01,21:18:14.000,274,11001689,14605,0,1696195093,13073.24467195999,59.221785000001546,53541.71142864001 2023-10-01,21:18:15.000,274,11001740,14485,0,1696195094,13073.2716172,59.25703064999834,53541.73239 2023-10-01,21:18:16.000,274,11001675,14605,0,1696195095,13073.25140827,59.29932543000177,53541.697454400004 2023-10-01,21:18:17.000,274,11001625,14445,0,1696195096,13073.298562439995,59.376865860002,53541.72540288 2023-10-01,21:18:18.000,274,11001656,14605,0,1696195097,13073.2716172,59.38391499000136,53541.71142864001 2023-10-01,21:18:19.000,274,11001642,14645,0,1696195098,13073.30529874999,59.42620977000479,53541.718415760006 2023-10-01,21:18:20.000,274,11001652,14285,0,1696195099,13073.359189229996,59.38391499000136,53541.73937712001 2023-10-01,21:18:21.000,274,11001640,14645,0,1696195100,13073.38613446999,59.447357160002866,53541.72540288 2023-10-01,21:18:22.000,274,11001663,14245,0,1696195101,13073.40634339999,59.4755536800003,53541.73239 2023-10-01,21:18:23.000,274,11001679,14685,0,1696195102,13073.40634339999,59.48965193999902,53541.68348016 2023-10-01,21:18:24.000,274,11001647,14445,0,1696195103,13073.359189229996,59.48965193999902,53541.67649304 2023-10-01,21:18:25.000,274,11001713,14365,0,1696195104,13073.426552329991,59.468504550000944,53541.66251880001 2023-10-01,21:18:26.000,274,11001631,14365,0,1696195105,13073.480442809996,59.447357160002866,53541.718415760006 2023-10-01,21:18:27.000,274,11001643,14405,0,1696195106,13073.520860669996,59.461455420001585,53541.78828696001 2023-10-01,21:18:28.000,274,11001664,14805,0,1696195107,13073.601696389997,59.4755536800003,53541.75335136 2023-10-01,21:18:29.000,274,11001682,14525,0,1696195108,13073.588223769992,59.44030803000351,53541.72540288 2023-10-01,21:18:30.000,274,11001673,14565,0,1696195109,13073.594960080001,59.35571847000392,53541.767325600005 2023-10-01,21:18:31.000,274,11001675,14805,0,1696195110,13073.588223769992,59.36981673000264,53541.77431272 2023-10-01,21:18:32.000,274,11001584,14525,0,1696195111,13073.642114249997,59.34866934000456,53541.75335136 2023-10-01,21:18:33.000,274,11001572,14285,0,1696195112,13073.581487459996,59.34866934000456,53541.71142864001 2023-10-01,21:18:34.000,274,11001713,14445,0,1696195113,13073.642114249997,59.30637456000113,53541.718415760006 2023-10-01,21:18:35.000,274,11001665,14645,0,1696195114,13073.628641629992,59.24998151999898,53541.84418392 2023-10-01,21:18:36.000,274,11001598,14285,0,1696195115,13073.648850559992,59.235883260000264,53541.84418392 2023-10-01,21:18:37.000,274,11001629,14365,0,1696195116,13073.628641629992,59.24998151999898,53541.85117104 2023-10-01,21:18:38.000,274,11001696,14365,0,1696195117,13073.574751150001,59.271128910004336,53541.79527408 2023-10-01,21:18:39.000,274,11001633,14525,0,1696195118,13073.621905319997,59.29932543000177,53541.85815816001 2023-10-01,21:18:40.000,274,11001670,14405,0,1696195119,13073.601696389997,59.221785000001546,53541.91405512 2023-10-01,21:18:41.000,274,11001698,14405,0,1696195120,13073.581487459996,59.31342369000049,53541.8721324 2023-10-01,21:18:42.000,274,11001640,14205,0,1696195121,13073.561278529996,59.2640797799977,53541.865145280004 2023-10-01,21:18:43.000,274,11001667,14245,0,1696195122,13073.561278529996,59.36276760000328,53541.85815816001 2023-10-01,21:18:44.000,274,11001682,14725,0,1696195123,13073.547805909991,59.36981673000264,53541.83719680001 2023-10-01,21:18:45.000,274,11001622,14485,0,1696195124,13073.608432699992,59.44030803000351,53541.89309376 2023-10-01,21:18:46.000,274,11001676,14565,0,1696195125,13073.561278529996,59.454406290002225,53541.83020968001 2023-10-01,21:18:47.000,274,11001706,14525,0,1696195126,13073.568014839992,59.48260280999966,53541.85815816001 2023-10-01,21:18:48.000,274,11001677,14605,0,1696195127,13073.534333290001,59.56014323999989,53541.79527408 2023-10-01,21:18:49.000,274,11001676,14645,0,1696195128,13073.534333290001,59.61653628000204,53541.865145280004 2023-10-01,21:18:50.000,274,11001645,14645,0,1696195129,13073.601696389997,59.65883105999819,53541.816235440005 2023-10-01,21:18:51.000,274,11001673,14605,0,1696195130,13073.642114249997,59.7222732299997,53541.90008088 2023-10-01,21:18:52.000,274,11001644,14525,0,1696195131,13073.655586870002,59.75046975000441,53541.90706800001 2023-10-01,21:18:53.000,274,11001641,14605,0,1696195132,13073.675795800002,59.79981365999993,53541.91405512 2023-10-01,21:18:54.000,274,11001694,14725,0,1696195133,13073.608432699992,59.806862789999286,53541.85815816001 2023-10-01,21:18:55.000,274,11001675,14685,0,1696195134,13073.635377940001,59.813911919998645,53541.84418392 2023-10-01,21:18:56.000,274,11001663,14485,0,1696195135,13073.702741039997,59.813911919998645,53541.91405512 2023-10-01,21:18:57.000,274,11001677,14205,0,1696195136,13073.709477349992,59.856206700002076,53541.89309376 2023-10-01,21:18:58.000,274,11001614,14405,0,1696195137,13073.722949969997,59.84915757000272,53541.935016480005 2023-10-01,21:18:59.000,274,11001654,14365,0,1696195138,13073.729686279992,59.870304960000794,53541.8721324 2023-10-01,21:19:00.000,274,11001655,14405,0,1696195139,13073.783576759997,59.79981365999993,53541.91405512 2023-10-01,21:19:01.000,274,11001635,14365,0,1696195140,13073.823994619997,59.77866627000185,53541.97693920001 2023-10-01,21:19:02.000,274,11001654,14965,0,1696195141,13073.844203549997,59.75751888000377,53542.01886192 2023-10-01,21:19:03.000,274,11001649,14645,0,1696195142,13073.830730929993,59.70112584000162,53541.95597784001 2023-10-01,21:19:04.000,274,11001642,14405,0,1696195143,13073.817258310002,59.70112584000162,53541.865145280004 2023-10-01,21:19:05.000,274,11001655,14525,0,1696195144,13073.797049380002,59.6235854100014,53541.886106640006 2023-10-01,21:19:06.000,274,11001580,14645,0,1696195145,13073.763367829997,59.5883397600046,53541.89309376 2023-10-01,21:19:07.000,274,11001614,14685,0,1696195146,13073.823994619997,59.60948715000268,53541.97693920001 2023-10-01,21:19:08.000,274,11001673,14245,0,1696195147,13073.884621409998,59.517848460003734,53541.95597784001 2023-10-01,21:19:09.000,274,11001654,14325,0,1696195148,13073.823994619997,59.56014323999989,53541.865145280004 2023-10-01,21:19:10.000,274,11001629,14365,0,1696195149,13073.823994619997,59.48965193999902,53541.85815816001 2023-10-01,21:19:11.000,274,11001655,14285,0,1696195150,13073.803785689997,59.517848460003734,53541.886106640006 2023-10-01,21:19:12.000,274,11001673,14485,0,1696195151,13073.756631520002,59.454406290002225,53541.935016480005 2023-10-01,21:19:13.000,274,11001623,14525,0,1696195152,13073.743158899997,59.510799330004374,53541.89309376 2023-10-01,21:19:14.000,274,11001619,14845,0,1696195153,13073.803785689997,59.49670106999838,53541.90008088 2023-10-01,21:19:15.000,274,11001648,14445,0,1696195154,13073.803785689997,59.49670106999838,53541.97693920001 2023-10-01,21:19:16.000,274,11001667,14525,0,1696195155,13073.783576759997,59.468504550000944,53541.96296496 2023-10-01,21:19:17.000,274,11001681,14605,0,1696195156,13073.803785689997,59.468504550000944,53541.99091344 2023-10-01,21:19:18.000,274,11001665,14365,0,1696195157,13073.763367829997,59.447357160002866,53541.886106640006 2023-10-01,21:19:19.000,274,11001589,14605,0,1696195158,13073.749895209992,59.49670106999838,53541.90706800001 2023-10-01,21:19:20.000,274,11001644,14725,0,1696195159,13073.749895209992,59.4755536800003,53541.96296496 2023-10-01,21:19:21.000,274,11001665,14885,0,1696195160,13073.749895209992,59.48965193999902,53541.90706800001 2023-10-01,21:19:22.000,274,11001666,14525,0,1696195161,13073.837467240002,59.48965193999902,53541.983926320005 2023-10-01,21:19:23.000,274,11001635,14525,0,1696195162,13073.810521999992,59.53899585000181,53541.94899072 2023-10-01,21:19:24.000,274,11001669,14085,0,1696195163,13073.823994619997,59.54604498000117,53541.97693920001 2023-10-01,21:19:25.000,274,11001730,14245,0,1696195164,13073.823994619997,59.56014323999989,53541.99790056001 2023-10-01,21:19:26.000,274,11001658,14405,0,1696195165,13073.864412479998,59.56014323999989,53542.02584904001 2023-10-01,21:19:27.000,274,11001667,14485,0,1696195166,13073.871148789993,59.53899585000181,53541.97693920001 2023-10-01,21:19:28.000,274,11001683,14325,0,1696195167,13073.850939859993,59.57424149999861,53542.00488768001 2023-10-01,21:19:29.000,274,11001701,14285,0,1696195168,13073.857676170002,59.59538889000396,53541.935016480005 2023-10-01,21:19:30.000,274,11001675,14885,0,1696195169,13073.911566649993,59.581290629997966,53541.99091344 2023-10-01,21:19:31.000,274,11001667,14685,0,1696195170,13073.958720819988,59.581290629997966,53542.06078464 2023-10-01,21:19:32.000,274,11001649,14525,0,1696195171,13073.958720819988,59.53899585000181,53542.01886192 2023-10-01,21:19:33.000,274,11001638,14685,0,1696195172,13073.965457129998,59.517848460003734,53542.032836160004 2023-10-01,21:19:34.000,274,11001630,14645,0,1696195173,13073.978929749988,59.52489759000309,53541.99790056001 2023-10-01,21:19:35.000,274,11001680,14325,0,1696195174,13073.898094030003,59.517848460003734,53541.87911952001 2023-10-01,21:19:36.000,274,11001662,14205,0,1696195175,13073.938511889988,59.517848460003734,53541.91405512 2023-10-01,21:19:37.000,274,11001629,14365,0,1696195176,13073.918302960003,59.468504550000944,53541.87911952001 2023-10-01,21:19:38.000,274,11001692,14685,0,1696195177,13073.965457129998,59.44030803000351,53541.96995208 2023-10-01,21:19:39.000,274,11001672,14485,0,1696195178,13073.891357719993,59.44030803000351,53541.92104224 2023-10-01,21:19:40.000,274,11001637,14445,0,1696195179,13073.958720819988,59.468504550000944,53542.02584904001 2023-10-01,21:19:41.000,274,11001697,14645,0,1696195180,13073.951984509993,59.49670106999838,53542.00488768001 2023-10-01,21:19:42.000,274,11001696,14645,0,1696195181,13073.972193439993,59.42620977000479,53541.96995208 2023-10-01,21:19:43.000,274,11001677,14645,0,1696195182,13073.871148789993,59.419160639998154,53541.94899072 2023-10-01,21:19:44.000,274,11001653,14405,0,1696195183,13073.864412479998,59.405062379999436,53541.886106640006 2023-10-01,21:19:45.000,274,11001671,14205,0,1696195184,13073.864412479998,59.419160639998154,53541.91405512 2023-10-01,21:19:46.000,274,11001643,14445,0,1696195185,13073.857676170002,59.412111509998795,53541.935016480005 2023-10-01,21:19:47.000,274,11001661,14525,0,1696195186,13073.898094030003,59.405062379999436,53541.9420036 2023-10-01,21:19:48.000,274,11001620,14445,0,1696195187,13073.850939859993,59.412111509998795,53541.935016480005 2023-10-01,21:19:49.000,274,11001667,14885,0,1696195188,13073.817258310002,59.419160639998154,53541.92104224 2023-10-01,21:19:50.000,274,11001610,14285,0,1696195189,13073.864412479998,59.36276760000328,53541.90008088 2023-10-01,21:19:51.000,274,11001624,14405,0,1696195190,13073.837467240002,59.43325890000415,53541.90706800001 2023-10-01,21:19:52.000,274,11001673,14725,0,1696195191,13073.810521999992,59.38391499000136,53541.91405512 2023-10-01,21:19:53.000,274,11001635,14365,0,1696195192,13073.810521999992,59.398013250000076,53541.82322256 2023-10-01,21:19:54.000,274,11001638,14405,0,1696195193,13073.830730929993,59.38391499000136,53541.83719680001 2023-10-01,21:19:55.000,274,11001598,14285,0,1696195194,13073.884621409998,59.376865860002,53541.92104224 2023-10-01,21:19:56.000,274,11001653,14605,0,1696195195,13073.931775579993,59.36276760000328,53541.92104224 2023-10-01,21:19:57.000,274,11001680,14485,0,1696195196,13073.965457129998,59.33457107999857,53541.8721324 2023-10-01,21:19:58.000,274,11001722,14485,0,1696195197,13073.965457129998,59.32752194999921,53541.84418392 2023-10-01,21:19:59.000,274,11001669,14685,0,1696195198,13073.999138679988,59.32752194999921,53541.85815816001 2023-10-01,21:20:00.000,274,11001682,14565,0,1696195199,13074.019347609988,59.271128910004336,53541.90008088 2023-10-01,21:20:01.000,274,11001637,14485,0,1696195200,13074.032820229993,59.25703064999834,53541.92104224 2023-10-01,21:20:02.000,274,11001668,14525,0,1696195201,13074.046292849998,59.24998151999898,53541.865145280004 2023-10-01,21:20:03.000,274,11001653,14565,0,1696195202,13074.046292849998,59.2640797799977,53541.8721324 2023-10-01,21:20:04.000,274,11001678,14325,0,1696195203,13074.046292849998,59.21473587000219,53541.91405512 2023-10-01,21:20:05.000,274,11001612,14525,0,1696195204,13074.120392259989,59.20768674000283,53541.90008088 2023-10-01,21:20:06.000,274,11001636,14445,0,1696195205,13074.032820229993,59.20768674000283,53541.85117104 2023-10-01,21:20:07.000,274,11001643,15005,0,1696195206,13074.066501779998,59.15129370000068,53541.91405512 2023-10-01,21:20:08.000,274,11001668,14445,0,1696195207,13074.019347609988,59.179490219998115,53541.79527408 2023-10-01,21:20:09.000,274,11001632,14525,0,1696195208,13073.999138679988,59.179490219998115,53541.82322256 2023-10-01,21:20:10.000,274,11001661,14685,0,1696195209,13074.039556539989,59.172441089998756,53541.83719680001 2023-10-01,21:20:11.000,274,11001630,14565,0,1696195210,13074.053029159993,59.19358848000411,53541.89309376 2023-10-01,21:20:12.000,274,11001693,14365,0,1696195211,13074.005874989998,59.19358848000411,53541.89309376 2023-10-01,21:20:13.000,274,11001650,14805,0,1696195212,13073.965457129998,59.15834283000004,53541.90008088 2023-10-01,21:20:14.000,274,11001623,14765,0,1696195213,13073.911566649993,59.20768674000283,53541.80924832001 2023-10-01,21:20:15.000,274,11001683,14445,0,1696195214,13073.898094030003,59.24998151999898,53541.8022612 2023-10-01,21:20:16.000,274,11001644,14325,0,1696195215,13073.945248199998,59.285227170003054,53541.816235440005 2023-10-01,21:20:17.000,274,11001628,14525,0,1696195216,13073.918302960003,59.271128910004336,53541.78129984 2023-10-01,21:20:18.000,274,11001661,14565,0,1696195217,13073.884621409998,59.32752194999921,53541.816235440005 2023-10-01,21:20:19.000,274,11001670,14485,0,1696195218,13073.884621409998,59.34866934000456,53541.74636424 2023-10-01,21:20:20.000,274,11001654,14645,0,1696195219,13073.904830339998,59.33457107999857,53541.816235440005 2023-10-01,21:20:21.000,274,11001625,14925,0,1696195220,13073.965457129998,59.412111509998795,53541.8022612 2023-10-01,21:20:22.000,274,11001680,14325,0,1696195221,13074.005874989998,59.398013250000076,53541.84418392 2023-10-01,21:20:23.000,274,11001610,14565,0,1696195222,13073.985666059998,59.44030803000351,53541.72540288 2023-10-01,21:20:24.000,274,11001646,14205,0,1696195223,13074.005874989998,59.48260280999966,53541.73937712001 2023-10-01,21:20:25.000,274,11001693,14525,0,1696195224,13074.046292849998,59.461455420001585,53541.73937712001 2023-10-01,21:20:26.000,274,11001677,14485,0,1696195225,13074.073238089994,59.454406290002225,53541.767325600005 2023-10-01,21:20:27.000,274,11001624,14485,0,1696195226,13074.167546429999,59.461455420001585,53541.816235440005 2023-10-01,21:20:28.000,274,11001656,14565,0,1696195227,13074.160810119989,59.43325890000415,53541.816235440005 2023-10-01,21:20:29.000,274,11001698,14645,0,1696195228,13074.228173219999,59.398013250000076,53541.80924832001 2023-10-01,21:20:30.000,274,11001679,14325,0,1696195229,13074.26859108,59.34866934000456,53541.87911952001 2023-10-01,21:20:31.000,274,11001625,14605,0,1696195230,13074.28206369999,59.34866934000456,53541.816235440005 2023-10-01,21:20:32.000,274,11001676,14405,0,1696195231,13074.356163109995,59.32047281999985,53541.8721324 2023-10-01,21:20:33.000,274,11001640,14365,0,1696195232,13074.335954179995,59.25703064999834,53541.83020968001 2023-10-01,21:20:34.000,274,11001664,14365,0,1696195233,13074.32921787,59.2640797799977,53541.78129984 2023-10-01,21:20:35.000,274,11001627,14525,0,1696195234,13074.396580969995,59.15834283000004,53541.84418392 2023-10-01,21:20:36.000,274,11001621,14365,0,1696195235,13074.45047145,59.1301463100026,53541.87911952001 2023-10-01,21:20:37.000,274,11001647,14445,0,1696195236,13074.43026252,59.08080239999981,53541.886106640006 2023-10-01,21:20:38.000,274,11001687,14725,0,1696195237,13074.38310834999,59.07375327000045,53541.78129984 2023-10-01,21:20:39.000,274,11001622,14285,0,1696195238,13074.416789899995,59.02440935999766,53541.83020968001 2023-10-01,21:20:40.000,274,11001648,14285,0,1696195239,13074.44373513999,59.02440935999766,53541.85815816001 2023-10-01,21:20:41.000,274,11001669,14565,0,1696195240,13074.477416689995,58.996212840000226,53541.82322256 2023-10-01,21:20:42.000,274,11001667,14685,0,1696195241,13074.457207759995,59.010311099998944,53541.84418392 2023-10-01,21:20:43.000,274,11001668,14365,0,1696195242,13074.477416689995,58.98916371000087,53541.84418392 2023-10-01,21:20:44.000,274,11001648,14765,0,1696195243,13074.46394406999,59.0314584900043,53541.85117104 2023-10-01,21:20:45.000,274,11001615,14485,0,1696195244,13074.52457085999,59.0314584900043,53541.92104224 2023-10-01,21:20:46.000,274,11001668,14565,0,1696195245,13074.50436192999,59.0314584900043,53541.87911952001 2023-10-01,21:20:47.000,274,11001662,14365,0,1696195246,13074.457207759995,59.03850762000366,53541.85117104 2023-10-01,21:20:48.000,274,11001662,14565,0,1696195247,13074.477416689995,59.10194978999789,53541.85815816001 2023-10-01,21:20:49.000,274,11001658,14365,0,1696195248,13074.517834549995,59.12309718000324,53541.77431272 2023-10-01,21:20:50.000,274,11001656,14845,0,1696195249,13074.45047145,59.1301463100026,53541.82322256 2023-10-01,21:20:51.000,274,11001658,14405,0,1696195250,13074.53130717,59.25703064999834,53541.83719680001 2023-10-01,21:20:52.000,274,11001626,14525,0,1696195251,13074.54477978999,59.21473587000219,53541.91405512 2023-10-01,21:20:53.000,274,11001689,14445,0,1696195252,13074.558252409995,59.25703064999834,53541.886106640006 2023-10-01,21:20:54.000,274,11001672,14645,0,1696195253,13074.5515161,59.30637456000113,53541.767325600005 2023-10-01,21:20:55.000,274,11001701,14565,0,1696195254,13074.50436192999,59.34162020999793,53541.865145280004 2023-10-01,21:20:56.000,274,11001693,14485,0,1696195255,13074.50436192999,59.38391499000136,53541.82322256 2023-10-01,21:20:57.000,274,11001667,14245,0,1696195256,13074.54477978999,59.412111509998795,53541.85815816001 2023-10-01,21:20:58.000,274,11001672,14645,0,1696195257,13074.49088931,59.405062379999436,53541.816235440005 2023-10-01,21:20:59.000,274,11001661,14525,0,1696195258,13074.54477978999,59.468504550000944,53541.80924832001 2023-10-01,21:21:00.000,274,11001586,14445,0,1696195259,13074.57172503,59.42620977000479,53541.8721324 2023-10-01,21:21:01.000,274,11001670,14525,0,1696195260,13074.639088129996,59.48260280999966,53541.91405512 2023-10-01,21:21:02.000,274,11001679,14405,0,1696195261,13074.62561550999,59.447357160002866,53541.935016480005 2023-10-01,21:21:03.000,274,11001669,14445,0,1696195262,13074.5515161,59.461455420001585,53541.78828696001 2023-10-01,21:21:04.000,274,11001664,14765,0,1696195263,13074.598670269996,59.44030803000351,53541.816235440005 2023-10-01,21:21:05.000,274,11001709,14485,0,1696195264,13074.60540657999,59.43325890000415,53541.78129984 2023-10-01,21:21:06.000,274,11001650,14805,0,1696195265,13074.686242299991,59.405062379999436,53541.84418392 2023-10-01,21:21:07.000,274,11001649,14525,0,1696195266,13074.706451229991,59.405062379999436,53541.90008088 2023-10-01,21:21:08.000,274,11001642,14365,0,1696195267,13074.726660159991,59.35571847000392,53541.90008088 2023-10-01,21:21:09.000,274,11001620,14765,0,1696195268,13074.740132779996,59.29932543000177,53541.84418392 2023-10-01,21:21:10.000,274,11001660,14405,0,1696195269,13074.834441120001,59.25703064999834,53541.886106640006 2023-10-01,21:21:11.000,274,11001657,14445,0,1696195270,13074.847913739992,59.235883260000264,53541.8022612 2023-10-01,21:21:12.000,274,11001599,14125,0,1696195271,13074.854650050002,59.19358848000411,53541.84418392 2023-10-01,21:21:13.000,274,11001658,14565,0,1696195272,13074.834441120001,59.221785000001546,53541.71142864001 2023-10-01,21:21:14.000,274,11001664,14645,0,1696195273,13074.834441120001,59.12309718000324,53541.73239 2023-10-01,21:21:15.000,274,11001671,14485,0,1696195274,13074.874858980002,59.11604805000388,53541.87911952001 2023-10-01,21:21:16.000,274,11001650,14605,0,1696195275,13074.827704809992,59.09490065999853,53541.79527408 2023-10-01,21:21:17.000,274,11001684,14365,0,1696195276,13074.861386359997,59.059655010001734,53541.8022612 2023-10-01,21:21:18.000,274,11001657,14445,0,1696195277,13074.800759569996,59.045556750003016,53541.82322256 2023-10-01,21:21:19.000,274,11001649,14605,0,1696195278,13074.767078019991,59.0314584900043,53541.79527408 2023-10-01,21:21:20.000,274,11001711,14445,0,1696195279,13074.753605400001,59.003261969999585,53541.76033848001 2023-10-01,21:21:21.000,274,11001666,14685,0,1696195280,13074.800759569996,59.045556750003016,53541.82322256 2023-10-01,21:21:22.000,274,11001703,14485,0,1696195281,13074.794023260001,59.045556750003016,53541.85815816001 2023-10-01,21:21:23.000,274,11001647,14525,0,1696195282,13074.69297861,59.08785152999917,53541.767325600005 2023-10-01,21:21:24.000,274,11001634,14685,0,1696195283,13074.780550639996,59.052605880002375,53541.87911952001 2023-10-01,21:21:25.000,274,11001692,14525,0,1696195284,13074.800759569996,59.07375327000045,53541.92104224 2023-10-01,21:21:26.000,274,11001684,14565,0,1696195285,13074.794023260001,59.08080239999981,53541.90706800001 2023-10-01,21:21:27.000,274,11001682,14485,0,1696195286,13074.713187540001,59.12309718000324,53541.80924832001 2023-10-01,21:21:28.000,274,11001654,14485,0,1696195287,13074.726660159991,59.1653919599994,53541.87911952001 2023-10-01,21:21:29.000,274,11001646,14845,0,1696195288,13074.733396470001,59.172441089998756,53541.8022612 2023-10-01,21:21:30.000,274,11001651,14765,0,1696195289,13074.740132779996,59.19358848000411,53541.87911952001 2023-10-01,21:21:31.000,274,11001630,14725,0,1696195290,13074.706451229991,59.228834130000905,53541.90008088 2023-10-01,21:21:32.000,274,11001651,14565,0,1696195291,13074.740132779996,59.271128910004336,53541.96296496 2023-10-01,21:21:33.000,274,11001628,14965,0,1696195292,13074.767078019991,59.271128910004336,53541.94899072 2023-10-01,21:21:34.000,274,11001692,14645,0,1696195293,13074.706451229991,59.29227630000241,53541.87911952001 2023-10-01,21:21:35.000,274,11001656,14325,0,1696195294,13074.69297861,59.32047281999985,53541.886106640006 2023-10-01,21:21:36.000,274,11001649,14325,0,1696195295,13074.713187540001,59.33457107999857,53541.92802936001 2023-10-01,21:21:37.000,274,11001679,14525,0,1696195296,13074.719923849996,59.376865860002,53541.90706800001 2023-10-01,21:21:38.000,274,11001673,14805,0,1696195297,13074.645824439991,59.35571847000392,53541.87911952001 2023-10-01,21:21:39.000,274,11001669,14605,0,1696195298,13074.686242299991,59.34866934000456,53541.85117104 2023-10-01,21:21:40.000,274,11001673,14285,0,1696195299,13074.713187540001,59.36276760000328,53541.97693920001 2023-10-01,21:21:41.000,274,11001641,14765,0,1696195300,13074.706451229991,59.376865860002,53541.92802936001 2023-10-01,21:21:42.000,274,11001682,14485,0,1696195301,13074.706451229991,59.38391499000136,53541.92104224 2023-10-01,21:21:43.000,274,11001690,14325,0,1696195302,13074.679505989996,59.468504550000944,53542.0118748 2023-10-01,21:21:44.000,274,11001677,14445,0,1696195303,13074.61214289,59.48260280999966,53541.9420036 2023-10-01,21:21:45.000,274,11001679,14725,0,1696195304,13074.58519764999,59.48965193999902,53541.92104224 2023-10-01,21:21:46.000,274,11001644,14245,0,1696195305,13074.598670269996,59.510799330004374,53541.97693920001 2023-10-01,21:21:47.000,274,11001652,14525,0,1696195306,13074.618879199996,59.52489759000309,53541.97693920001 2023-10-01,21:21:48.000,274,11001676,14485,0,1696195307,13074.58519764999,59.53194672000245,53541.94899072 2023-10-01,21:21:49.000,274,11001650,14365,0,1696195308,13074.618879199996,59.5883397600046,53541.99091344 2023-10-01,21:21:50.000,274,11001683,14805,0,1696195309,13074.618879199996,59.56014323999989,53541.97693920001 2023-10-01,21:21:51.000,274,11001638,14605,0,1696195310,13074.59193396,59.581290629997966,53541.90008088 2023-10-01,21:21:52.000,274,11001694,14645,0,1696195311,13074.639088129996,59.59538889000396,53541.983926320005 2023-10-01,21:21:53.000,274,11001633,14525,0,1696195312,13074.61214289,59.59538889000396,53541.90706800001 2023-10-01,21:21:54.000,274,11001651,14405,0,1696195313,13074.57172503,59.59538889000396,53541.94899072 2023-10-01,21:21:55.000,274,11001627,14445,0,1696195314,13074.618879199996,59.5883397600046,53541.99790056001 2023-10-01,21:21:56.000,274,11001690,14885,0,1696195315,13074.666033369991,59.56014323999989,53541.96296496 2023-10-01,21:21:57.000,274,11001653,15205,0,1696195316,13074.61214289,59.57424149999861,53541.90008088 2023-10-01,21:21:58.000,274,11001701,14485,0,1696195317,13074.58519764999,59.56719236999925,53541.90706800001 2023-10-01,21:21:59.000,274,11001644,14565,0,1696195318,13074.62561550999,59.54604498000117,53541.90706800001 2023-10-01,21:22:00.000,274,11001652,14485,0,1696195319,13074.679505989996,59.517848460003734,53542.01886192 2023-10-01,21:22:01.000,274,11001674,14645,0,1696195320,13074.659297059996,59.53194672000245,53541.92104224 2023-10-01,21:22:02.000,274,11001645,14445,0,1696195321,13074.59193396,59.50375019999774,53541.94899072 2023-10-01,21:22:03.000,274,11001677,14525,0,1696195322,13074.5515161,59.510799330004374,53541.94899072 2023-10-01,21:22:04.000,274,11001669,14365,0,1696195323,13074.517834549995,59.454406290002225,53541.92802936001 2023-10-01,21:22:05.000,274,11001652,14285,0,1696195324,13074.5515161,59.44030803000351,53541.99790056001 2023-10-01,21:22:06.000,274,11001652,14965,0,1696195325,13074.52457085999,59.447357160002866,53541.886106640006 2023-10-01,21:22:07.000,274,11001663,14845,0,1696195326,13074.46394406999,59.39096412000072,53541.89309376 2023-10-01,21:22:08.000,274,11001638,14685,0,1696195327,13074.396580969995,59.461455420001585,53541.85117104 2023-10-01,21:22:09.000,274,11001674,14685,0,1696195328,13074.376372039995,59.447357160002866,53541.79527408 2023-10-01,21:22:10.000,274,11001685,14405,0,1696195329,13074.32248155999,59.43325890000415,53541.85117104 2023-10-01,21:22:11.000,274,11001653,14405,0,1696195330,13074.28880001,59.49670106999838,53541.8721324 2023-10-01,21:22:12.000,274,11001667,14165,0,1696195331,13074.30227262999,59.48260280999966,53541.87911952001 2023-10-01,21:22:13.000,274,11001659,14765,0,1696195332,13074.295536319994,59.50375019999774,53541.90008088 2023-10-01,21:22:14.000,274,11001720,14845,0,1696195333,13074.207964289999,59.49670106999838,53541.73937712001 2023-10-01,21:22:15.000,274,11001672,14285,0,1696195334,13074.248382149999,59.53899585000181,53541.85117104 2023-10-01,21:22:16.000,274,11001609,14485,0,1696195335,13074.228173219999,59.54604498000117,53541.83719680001 2023-10-01,21:22:17.000,274,11001622,14645,0,1696195336,13074.248382149999,59.56014323999989,53541.8022612 2023-10-01,21:22:18.000,274,11001661,14605,0,1696195337,13074.22143690999,59.630634540000756,53541.77431272 2023-10-01,21:22:19.000,274,11001715,14445,0,1696195338,13074.207964289999,59.644732799999474,53541.75335136 2023-10-01,21:22:20.000,274,11001681,14845,0,1696195339,13074.3494268,59.65178192999883,53541.74636424 2023-10-01,21:22:21.000,274,11001696,14325,0,1696195340,13074.32248155999,59.7222732299997,53541.77431272 2023-10-01,21:22:22.000,274,11001701,14285,0,1696195341,13074.30900894,59.70817497000098,53541.767325600005 2023-10-01,21:22:23.000,274,11001684,14605,0,1696195342,13074.248382149999,59.71522410000034,53541.66950592001 2023-10-01,21:22:24.000,274,11001706,14685,0,1696195343,13074.28206369999,59.73637148999842,53541.65553168 2023-10-01,21:22:25.000,274,11001684,14725,0,1696195344,13074.275327389994,59.75751888000377,53541.64155744001 2023-10-01,21:22:26.000,274,11001677,14765,0,1696195345,13074.315745249995,59.77866627000185,53541.697454400004 2023-10-01,21:22:27.000,274,11001677,15205,0,1696195346,13074.356163109995,59.78571540000121,53541.68348016 2023-10-01,21:22:28.000,274,11001637,14845,0,1696195347,13074.3494268,59.77866627000185,53541.64155744001 2023-10-01,21:22:29.000,274,11001660,14765,0,1696195348,13074.32921787,59.75751888000377,53541.63457032 2023-10-01,21:22:30.000,274,11001660,14765,0,1696195349,13074.416789899995,59.75751888000377,53541.63457032 2023-10-01,21:22:31.000,274,11001664,14445,0,1696195350,13074.38984466,59.77161714000249,53541.64155744001 2023-10-01,21:22:32.000,274,11001631,14525,0,1696195351,13074.30900894,59.71522410000034,53541.61360896 2023-10-01,21:22:33.000,274,11001712,14405,0,1696195352,13074.275327389994,59.71522410000034,53541.53675064 2023-10-01,21:22:34.000,274,11001671,14805,0,1696195353,13074.32921787,59.70112584000162,53541.599634720005 2023-10-01,21:22:35.000,274,11001653,14765,0,1696195354,13074.36289941999,59.644732799999474,53541.69046728001 2023-10-01,21:22:36.000,274,11001649,14885,0,1696195355,13074.36963573,59.60243802000332,53541.62059608001 2023-10-01,21:22:37.000,274,11001660,14805,0,1696195356,13074.45047145,59.65178192999883,53541.648544560005 2023-10-01,21:22:38.000,274,11001687,14725,0,1696195357,13074.396580969995,59.60243802000332,53541.60662184 2023-10-01,21:22:39.000,274,11001634,14365,0,1696195358,13074.36963573,59.53899585000181,53541.66950592001 2023-10-01,21:22:40.000,274,11001646,14325,0,1696195359,13074.36963573,59.510799330004374,53541.73937712001 2023-10-01,21:22:41.000,274,11001648,14485,0,1696195360,13074.34269048999,59.468504550000944,53541.718415760006 2023-10-01,21:22:42.000,274,11001723,14525,0,1696195361,13074.36289941999,59.49670106999838,53541.68348016 2023-10-01,21:22:43.000,274,11001693,14645,0,1696195362,13074.416789899995,59.44030803000351,53541.61360896 2023-10-01,21:22:44.000,274,11001644,14325,0,1696195363,13074.40331727999,59.398013250000076,53541.63457032 2023-10-01,21:22:45.000,274,11001663,14485,0,1696195364,13074.50436192999,59.412111509998795,53541.68348016 2023-10-01,21:22:46.000,274,11001659,14885,0,1696195365,13074.41005359,59.36981673000264,53541.718415760006 2023-10-01,21:22:47.000,274,11001670,14685,0,1696195366,13074.477416689995,59.32752194999921,53541.70444152 2023-10-01,21:22:48.000,274,11001671,14685,0,1696195367,13074.42352620999,59.34162020999793,53541.599634720005 2023-10-01,21:22:49.000,274,11001637,14685,0,1696195368,13074.416789899995,59.31342369000049,53541.59264760001 2023-10-01,21:22:50.000,274,11001643,14725,0,1696195369,13074.46394406999,59.29227630000241,53541.57168624001 2023-10-01,21:22:51.000,274,11001656,14725,0,1696195370,13074.50436192999,59.2640797799977,53541.66251880001 2023-10-01,21:22:52.000,274,11001669,14245,0,1696195371,13074.558252409995,59.30637456000113,53541.76033848001 2023-10-01,21:22:53.000,274,11001663,14245,0,1696195372,13074.578461339996,59.271128910004336,53541.767325600005 2023-10-01,21:22:54.000,274,11001632,14365,0,1696195373,13074.51109824,59.30637456000113,53541.71142864001 2023-10-01,21:22:55.000,274,11001624,14565,0,1696195374,13074.598670269996,59.29227630000241,53541.697454400004 2023-10-01,21:22:56.000,274,11001642,14725,0,1696195375,13074.578461339996,59.32752194999921,53541.65553168 2023-10-01,21:22:57.000,274,11001620,14565,0,1696195376,13074.56498871999,59.30637456000113,53541.718415760006 2023-10-01,21:22:58.000,274,11001610,14325,0,1696195377,13074.538043479995,59.34866934000456,53541.69046728001 2023-10-01,21:22:59.000,274,11001665,14445,0,1696195378,13074.538043479995,59.30637456000113,53541.70444152 2023-10-01,21:23:00.000,274,11001674,14565,0,1696195379,13074.645824439991,59.34162020999793,53541.72540288 2023-10-01,21:23:01.000,274,11001658,14405,0,1696195380,13074.62561550999,59.33457107999857,53541.70444152 2023-10-01,21:23:02.000,274,11001671,14805,0,1696195381,13074.578461339996,59.38391499000136,53541.74636424 2023-10-01,21:23:03.000,274,11001668,14565,0,1696195382,13074.558252409995,59.405062379999436,53541.70444152 2023-10-01,21:23:04.000,274,11001630,14565,0,1696195383,13074.497625619995,59.447357160002866,53541.63457032 2023-10-01,21:23:05.000,274,11001731,14565,0,1696195384,13074.477416689995,59.43325890000415,53541.62059608001 2023-10-01,21:23:06.000,274,11001664,14765,0,1696195385,13074.45047145,59.49670106999838,53541.61360896 2023-10-01,21:23:07.000,274,11001642,14565,0,1696195386,13074.53130717,59.49670106999838,53541.6275832 2023-10-01,21:23:08.000,274,11001646,14285,0,1696195387,13074.538043479995,59.48965193999902,53541.6275832 2023-10-01,21:23:09.000,274,11001658,14405,0,1696195388,13074.51109824,59.49670106999838,53541.557712 2023-10-01,21:23:10.000,274,11001672,14485,0,1696195389,13074.477416689995,59.49670106999838,53541.57867336 2023-10-01,21:23:11.000,274,11001678,14405,0,1696195390,13074.50436192999,59.50375019999774,53541.57867336 2023-10-01,21:23:12.000,274,11001610,14485,0,1696195391,13074.56498871999,59.4755536800003,53541.58566048 2023-10-01,21:23:13.000,274,11001619,14605,0,1696195392,13074.56498871999,59.4755536800003,53541.4878408 2023-10-01,21:23:14.000,274,11001646,14605,0,1696195393,13074.54477978999,59.510799330004374,53541.557712 2023-10-01,21:23:15.000,274,11001615,14685,0,1696195394,13074.65256075,59.4755536800003,53541.58566048 2023-10-01,21:23:16.000,274,11001602,14525,0,1696195395,13074.659297059996,59.48965193999902,53541.60662184 2023-10-01,21:23:17.000,274,11001736,14525,0,1696195396,13074.67276968,59.48260280999966,53541.58566048 2023-10-01,21:23:18.000,274,11001663,14285,0,1696195397,13074.659297059996,59.4755536800003,53541.480853680005 2023-10-01,21:23:19.000,274,11001666,14525,0,1696195398,13074.639088129996,59.53194672000245,53541.46687944 2023-10-01,21:23:20.000,274,11001678,14245,0,1696195399,13074.67276968,59.468504550000944,53541.49482792001 2023-10-01,21:23:21.000,274,11001644,14285,0,1696195400,13074.746869089991,59.44030803000351,53541.52277640001 2023-10-01,21:23:22.000,274,11001644,14645,0,1696195401,13074.740132779996,59.412111509998795,53541.56469912 2023-10-01,21:23:23.000,274,11001653,14685,0,1696195402,13074.760341709996,59.376865860002,53541.56469912 2023-10-01,21:23:24.000,274,11001688,14605,0,1696195403,13074.706451229991,59.412111509998795,53541.599634720005 2023-10-01,21:23:25.000,274,11001628,14565,0,1696195404,13074.814232190001,59.31342369000049,53541.62059608001 2023-10-01,21:23:26.000,274,11001678,14365,0,1696195405,13074.746869089991,59.36981673000264,53541.66251880001 2023-10-01,21:23:27.000,274,11001604,14645,0,1696195406,13074.800759569996,59.32752194999921,53541.56469912 2023-10-01,21:23:28.000,274,11001641,14565,0,1696195407,13074.780550639996,59.29932543000177,53541.50880216 2023-10-01,21:23:29.000,274,11001653,14485,0,1696195408,13074.760341709996,59.2640797799977,53541.50181504001 2023-10-01,21:23:30.000,274,11001659,14445,0,1696195409,13074.787286949992,59.278178040003695,53541.49482792001 2023-10-01,21:23:31.000,274,11001635,14605,0,1696195410,13074.753605400001,59.24998151999898,53541.52277640001 2023-10-01,21:23:32.000,274,11001630,14765,0,1696195411,13074.767078019991,59.221785000001546,53541.54373776001 2023-10-01,21:23:33.000,274,11001620,14525,0,1696195412,13074.773814330001,59.228834130000905,53541.53675064 2023-10-01,21:23:34.000,274,11001662,14525,0,1696195413,13074.740132779996,59.25703064999834,53541.45290520001 2023-10-01,21:23:35.000,274,11001673,14245,0,1696195414,13074.733396470001,59.24998151999898,53541.40399536001 2023-10-01,21:23:36.000,274,11001659,14605,0,1696195415,13074.679505989996,59.235883260000264,53541.47386656001 2023-10-01,21:23:37.000,274,11001653,14365,0,1696195416,13074.62561550999,59.20063761000347,53541.480853680005 2023-10-01,21:23:38.000,274,11001670,14485,0,1696195417,13074.58519764999,59.271128910004336,53541.45989232 2023-10-01,21:23:39.000,274,11001666,14605,0,1696195418,13074.57172503,59.30637456000113,53541.49482792001 2023-10-01,21:23:40.000,274,11001632,14565,0,1696195419,13074.65256075,59.29227630000241,53541.49482792001 2023-10-01,21:23:41.000,274,11001680,14605,0,1696195420,13074.618879199996,59.30637456000113,53541.529763520004 2023-10-01,21:23:42.000,274,11001684,14605,0,1696195421,13074.645824439991,59.34162020999793,53541.53675064 2023-10-01,21:23:43.000,274,11001643,14285,0,1696195422,13074.686242299991,59.34162020999793,53541.54373776001 2023-10-01,21:23:44.000,274,11001626,14605,0,1696195423,13074.69297861,59.35571847000392,53541.43893096 2023-10-01,21:23:45.000,274,11001645,14525,0,1696195424,13074.740132779996,59.412111509998795,53541.480853680005 2023-10-01,21:23:46.000,274,11001650,14405,0,1696195425,13074.794023260001,59.42620977000479,53541.550724880006 2023-10-01,21:23:47.000,274,11001657,14725,0,1696195426,13074.807495879992,59.398013250000076,53541.529763520004 2023-10-01,21:23:48.000,274,11001684,14565,0,1696195427,13074.895067910002,59.376865860002,53541.60662184 2023-10-01,21:23:49.000,274,11001648,14405,0,1696195428,13074.982639939997,59.376865860002,53541.54373776001 2023-10-01,21:23:50.000,274,11001633,14285,0,1696195429,13074.982639939997,59.36981673000264,53541.59264760001 2023-10-01,21:23:51.000,274,11001680,14685,0,1696195430,13075.043266729997,59.32047281999985,53541.54373776001 2023-10-01,21:23:52.000,274,11001644,14645,0,1696195431,13075.043266729997,59.36276760000328,53541.52277640001 2023-10-01,21:23:53.000,274,11001672,14725,0,1696195432,13075.157783999988,59.36276760000328,53541.45290520001 2023-10-01,21:23:54.000,274,11001675,14645,0,1696195433,13075.090420899993,59.36981673000264,53541.480853680005 2023-10-01,21:23:55.000,274,11001644,14365,0,1696195434,13075.144311379998,59.36981673000264,53541.54373776001 2023-10-01,21:23:56.000,274,11001670,14245,0,1696195435,13075.117366140003,59.31342369000049,53541.59264760001 2023-10-01,21:23:57.000,274,11001644,14285,0,1696195436,13075.090420899993,59.34866934000456,53541.57867336 2023-10-01,21:23:58.000,274,11001704,14725,0,1696195437,13075.063475659997,59.32047281999985,53541.60662184 2023-10-01,21:23:59.000,274,11001684,14245,0,1696195438,13075.036530420002,59.36981673000264,53541.59264760001 2023-10-01,21:24:00.000,274,11001655,14565,0,1696195439,13075.002848869997,59.38391499000136,53541.59264760001 2023-10-01,21:24:01.000,274,11001689,14685,0,1696195440,13074.908540529992,59.398013250000076,53541.54373776001 2023-10-01,21:24:02.000,274,11001646,14605,0,1696195441,13074.895067910002,59.42620977000479,53541.59264760001 2023-10-01,21:24:03.000,274,11001657,14445,0,1696195442,13074.854650050002,59.447357160002866,53541.52277640001 2023-10-01,21:24:04.000,274,11001657,14525,0,1696195443,13074.854650050002,59.44030803000351,53541.60662184 2023-10-01,21:24:05.000,274,11001639,14405,0,1696195444,13074.874858980002,59.4755536800003,53541.697454400004 2023-10-01,21:24:06.000,274,11001662,14605,0,1696195445,13074.922013149997,59.48260280999966,53541.62059608001 2023-10-01,21:24:07.000,274,11001722,14565,0,1696195446,13074.800759569996,59.49670106999838,53541.529763520004 2023-10-01,21:24:08.000,274,11001668,14485,0,1696195447,13074.800759569996,59.49670106999838,53541.550724880006 2023-10-01,21:24:09.000,274,11001669,14325,0,1696195448,13074.854650050002,59.52489759000309,53541.51578928 2023-10-01,21:24:10.000,274,11001702,14525,0,1696195449,13074.773814330001,59.52489759000309,53541.44591808 2023-10-01,21:24:11.000,274,11001661,14405,0,1696195450,13074.915276840002,59.53899585000181,53541.57168624001 2023-10-01,21:24:12.000,274,11001629,14485,0,1696195451,13074.942222079997,59.50375019999774,53541.50880216 2023-10-01,21:24:13.000,274,11001645,14605,0,1696195452,13074.975903630002,59.468504550000944,53541.60662184 2023-10-01,21:24:14.000,274,11001741,14725,0,1696195453,13075.043266729997,59.447357160002866,53541.550724880006 2023-10-01,21:24:15.000,274,11001654,14245,0,1696195454,13075.070211969993,59.44030803000351,53541.53675064 2023-10-01,21:24:16.000,274,11001659,14645,0,1696195455,13075.097157210002,59.412111509998795,53541.51578928 2023-10-01,21:24:17.000,274,11001730,14645,0,1696195456,13075.164520309998,59.419160639998154,53541.54373776001 2023-10-01,21:24:18.000,274,11001629,14365,0,1696195457,13075.238619719988,59.34162020999793,53541.64155744001 2023-10-01,21:24:19.000,274,11001649,14525,0,1696195458,13075.272301269993,59.34162020999793,53541.67649304 2023-10-01,21:24:20.000,274,11001646,14445,0,1696195459,13075.305982819998,59.278178040003695,53541.6275832 2023-10-01,21:24:21.000,274,11001644,14685,0,1696195460,13075.373345919994,59.29227630000241,53541.66950592001 2023-10-01,21:24:22.000,274,11001664,14485,0,1696195461,13075.413763779994,59.24293238999962,53541.60662184 2023-10-01,21:24:23.000,274,11001650,14725,0,1696195462,13075.42050008999,59.228834130000905,53541.599634720005 2023-10-01,21:24:24.000,274,11001648,14205,0,1696195463,13075.42050008999,59.18653935000475,53541.56469912 2023-10-01,21:24:25.000,274,11001634,14445,0,1696195464,13075.433972709994,59.172441089998756,53541.648544560005 2023-10-01,21:24:26.000,274,11001634,14405,0,1696195465,13075.474390569994,59.13719544000196,53541.69046728001 2023-10-01,21:24:27.000,274,11001638,14325,0,1696195466,13075.447445329999,59.15129370000068,53541.718415760006 2023-10-01,21:24:28.000,274,11001645,14205,0,1696195467,13075.44070901999,59.15834283000004,53541.78129984 2023-10-01,21:24:29.000,274,11001669,14725,0,1696195468,13075.413763779994,59.12309718000324,53541.80924832001 2023-10-01,21:24:30.000,274,11001682,14605,0,1696195469,13075.380082229989,59.12309718000324,53541.71142864001 2023-10-01,21:24:31.000,274,11001645,14125,0,1696195470,13075.373345919994,59.18653935000475,53541.648544560005 2023-10-01,21:24:32.000,274,11001667,14645,0,1696195471,13075.285773889998,59.25703064999834,53541.72540288 2023-10-01,21:24:33.000,274,11001657,14525,0,1696195472,13075.218410789988,59.285227170003054,53541.60662184 2023-10-01,21:24:34.000,274,11001707,14365,0,1696195473,13075.225147099998,59.33457107999857,53541.60662184 2023-10-01,21:24:35.000,274,11001676,14605,0,1696195474,13075.198201859988,59.405062379999436,53541.718415760006 2023-10-01,21:24:36.000,274,11001702,14725,0,1696195475,13075.130838759993,59.4755536800003,53541.63457032 2023-10-01,21:24:37.000,274,11001681,14445,0,1696195476,13075.211674479993,59.55309411000053,53541.73937712001 2023-10-01,21:24:38.000,274,11001659,14485,0,1696195477,13075.124102449998,59.61653628000204,53541.599634720005 2023-10-01,21:24:39.000,274,11001660,14285,0,1696195478,13075.144311379998,59.65883105999819,53541.65553168 2023-10-01,21:24:40.000,274,11001633,14365,0,1696195479,13075.177992929988,59.75751888000377,53541.64155744001 2023-10-01,21:24:41.000,274,11001650,14565,0,1696195480,13075.184729239998,59.820961049998004,53541.66251880001 2023-10-01,21:24:42.000,274,11001674,14485,0,1696195481,13075.272301269993,59.856206700002076,53541.57867336 2023-10-01,21:24:43.000,274,11001692,14405,0,1696195482,13075.252092339993,59.94784539000102,53541.648544560005 2023-10-01,21:24:44.000,274,11001688,14525,0,1696195483,13075.272301269993,59.9337471300023,53541.65553168 2023-10-01,21:24:45.000,274,11001691,14485,0,1696195484,13075.353136989994,59.9689927799991,53541.73239 2023-10-01,21:24:46.000,274,11001691,14565,0,1696195485,13075.454181639994,59.97604190999846,53541.648544560005 2023-10-01,21:24:47.000,274,11001665,14645,0,1696195486,13075.447445329999,59.98309103999782,53541.64155744001 2023-10-01,21:24:48.000,274,11001656,14645,0,1696195487,13075.46765426,59.92669800000294,53541.60662184 2023-10-01,21:24:49.000,274,11001637,14645,0,1696195488,13075.52154473999,59.99014017000445,53541.59264760001 2023-10-01,21:24:50.000,274,11001636,14565,0,1696195489,13075.6293257,59.912599740004225,53541.6275832 2023-10-01,21:24:51.000,274,11001617,14685,0,1696195490,13075.66300724999,59.9337471300023,53541.697454400004 2023-10-01,21:24:52.000,274,11001614,14365,0,1696195491,13075.72363403999,59.84915757000272,53541.718415760006 2023-10-01,21:24:53.000,274,11001670,14725,0,1696195492,13075.79099714,59.82801018000464,53541.73937712001 2023-10-01,21:24:54.000,274,11001619,14845,0,1696195493,13075.78426082999,59.75751888000377,53541.66950592001 2023-10-01,21:24:55.000,274,11001694,14805,0,1696195494,13075.77078821,59.77866627000185,53541.66251880001 2023-10-01,21:24:56.000,274,11001609,14645,0,1696195495,13075.79099714,59.72932235999906,53541.718415760006 2023-10-01,21:24:57.000,274,11001680,14685,0,1696195496,13075.817942379996,59.679978450003546,53541.79527408 2023-10-01,21:24:58.000,274,11001663,14365,0,1696195497,13075.81120607,59.67292932000419,53541.69046728001 2023-10-01,21:24:59.000,274,11001711,14285,0,1696195498,13075.81120607,59.60948715000268,53541.71142864001 2023-10-01,21:25:00.000,274,11001664,14405,0,1696195499,13075.945932269991,59.59538889000396,53541.82322256 2023-10-01,21:25:01.000,274,11001722,14405,0,1696195500,13075.952668580001,59.60243802000332,53541.82322256 2023-10-01,21:25:02.000,274,11001710,14525,0,1696195501,13075.905514409991,59.55309411000053,53541.767325600005 2023-10-01,21:25:03.000,274,11001700,14765,0,1696195502,13075.82467868999,59.53194672000245,53541.74636424 2023-10-01,21:25:04.000,274,11001658,14885,0,1696195503,13075.898778099996,59.48965193999902,53541.74636424 2023-10-01,21:25:05.000,274,11001647,14605,0,1696195504,13075.878569169996,59.517848460003734,53541.82322256 2023-10-01,21:25:06.000,274,11001666,14565,0,1696195505,13075.918987029996,59.468504550000944,53541.78129984 2023-10-01,21:25:07.000,274,11001609,14765,0,1696195506,13075.91225072,59.52489759000309,53541.77431272 2023-10-01,21:25:08.000,274,11001708,14485,0,1696195507,13075.932459650001,59.48965193999902,53541.816235440005 2023-10-01,21:25:09.000,274,11001685,14405,0,1696195508,13076.013295370001,59.52489759000309,53541.87911952001 2023-10-01,21:25:10.000,274,11001659,14405,0,1696195509,13076.073922160002,59.50375019999774,53541.816235440005 2023-10-01,21:25:11.000,274,11001625,14485,0,1696195510,13076.026767989992,59.510799330004374,53541.79527408 2023-10-01,21:25:12.000,274,11001655,14405,0,1696195511,13076.067185849992,59.52489759000309,53541.82322256 2023-10-01,21:25:13.000,274,11001691,14525,0,1696195512,13075.993086440001,59.56014323999989,53541.77431272 2023-10-01,21:25:14.000,274,11001683,14685,0,1696195513,13076.053713230001,59.54604498000117,53541.84418392 2023-10-01,21:25:15.000,274,11001601,14765,0,1696195514,13076.100867399997,59.57424149999861,53541.886106640006 2023-10-01,21:25:16.000,274,11001651,14365,0,1696195515,13076.161494189997,59.55309411000053,53541.91405512 2023-10-01,21:25:17.000,274,11001665,14525,0,1696195516,13076.161494189997,59.61653628000204,53541.95597784001 2023-10-01,21:25:18.000,274,11001719,14725,0,1696195517,13076.134548950002,59.6235854100014,53541.90008088 2023-10-01,21:25:19.000,274,11001696,14405,0,1696195518,13076.148021569992,59.66588019000483,53541.95597784001 2023-10-01,21:25:20.000,274,11001590,14885,0,1696195519,13076.148021569992,59.694076710002264,53541.8721324 2023-10-01,21:25:21.000,274,11001644,14205,0,1696195520,13076.168230499992,59.75046975000441,53541.92104224 2023-10-01,21:25:22.000,274,11001665,14605,0,1696195521,13076.215384670002,59.76456801000313,53541.90706800001 2023-10-01,21:25:23.000,274,11001684,14405,0,1696195522,13076.161494189997,59.806862789999286,53541.8721324 2023-10-01,21:25:24.000,274,11001612,14565,0,1696195523,13076.161494189997,59.82801018000464,53541.886106640006 2023-10-01,21:25:25.000,274,11001640,14485,0,1696195524,13076.262538839997,59.870304960000794,53541.83020968001 2023-10-01,21:25:26.000,274,11001669,14205,0,1696195525,13076.228857289992,59.89145234999887,53541.84418392 2023-10-01,21:25:27.000,274,11001642,14405,0,1696195526,13076.161494189997,59.905550610004866,53541.87911952001 2023-10-01,21:25:28.000,274,11001683,14565,0,1696195527,13076.154757880002,59.94784539000102,53541.87911952001 2023-10-01,21:25:29.000,274,11001679,14725,0,1696195528,13076.121076329997,59.97604190999846,53541.80924832001 2023-10-01,21:25:30.000,274,11001638,14325,0,1696195529,13076.174966810002,60.03243495000061,53541.8721324 2023-10-01,21:25:31.000,274,11001663,14445,0,1696195530,13076.255802530002,60.046533209999325,53541.92104224 2023-10-01,21:25:32.000,274,11001669,14405,0,1696195531,13076.296220390002,60.088827990002756,53541.8721324 2023-10-01,21:25:33.000,274,11001679,14445,0,1696195532,13076.309693009993,60.12407363999955,53541.83719680001 2023-10-01,21:25:34.000,274,11001657,14685,0,1696195533,13076.282747769998,60.17341755000234,53541.78129984 2023-10-01,21:25:35.000,274,11001704,14765,0,1696195534,13076.370319799993,60.145221030004905,53541.78828696001 2023-10-01,21:25:36.000,274,11001702,14565,0,1696195535,13076.410737659993,60.12407363999955,53541.85815816001 2023-10-01,21:25:37.000,274,11001644,14685,0,1696195536,13076.451155519993,60.12407363999955,53541.865145280004 2023-10-01,21:25:38.000,274,11001677,14685,0,1696195537,13076.491573379993,60.13817189999827,53541.82322256 2023-10-01,21:25:39.000,274,11001653,14485,0,1696195538,13076.518518619989,60.06063146999804,53541.85117104 2023-10-01,21:25:40.000,274,11001650,14445,0,1696195539,13076.606090649999,59.96194364999974,53541.87911952001 2023-10-01,21:25:41.000,274,11001617,14405,0,1696195540,13076.673453749994,59.95489452000038,53541.935016480005 2023-10-01,21:25:42.000,274,11001682,14525,0,1696195541,13076.713871609994,59.88440321999951,53541.87911952001 2023-10-01,21:25:43.000,274,11001652,14485,0,1696195542,13076.74755316,59.806862789999286,53541.9420036 2023-10-01,21:25:44.000,274,11001656,14725,0,1696195543,13076.76102577999,59.74342061999778,53541.84418392 2023-10-01,21:25:45.000,274,11001671,14445,0,1696195544,13076.80817995,59.644732799999474,53541.9420036 2023-10-01,21:25:46.000,274,11001678,14685,0,1696195545,13076.86880674,59.60243802000332,53541.935016480005 2023-10-01,21:25:47.000,274,11001673,14565,0,1696195546,13076.9092246,59.52489759000309,53542.01886192 2023-10-01,21:25:48.000,274,11001661,14445,0,1696195547,13076.92269721999,59.48260280999966,53542.0118748 2023-10-01,21:25:49.000,274,11001680,14365,0,1696195548,13076.94290614999,59.412111509998795,53541.983926320005 2023-10-01,21:25:50.000,274,11001648,14685,0,1696195549,13076.976587699995,59.34162020999793,53542.053797520006 2023-10-01,21:25:51.000,274,11001603,14645,0,1696195550,13076.96311507999,59.34162020999793,53542.06078464 2023-10-01,21:25:52.000,274,11001631,14605,0,1696195551,13076.976587699995,59.33457107999857,53542.04681040001 2023-10-01,21:25:53.000,274,11001661,14765,0,1696195552,13076.956378769995,59.31342369000049,53542.0118748 2023-10-01,21:25:54.000,274,11001679,14685,0,1696195553,13076.936169839995,59.33457107999857,53542.0118748 2023-10-01,21:25:55.000,274,11001656,14685,0,1696195554,13076.936169839995,59.36276760000328,53542.04681040001 2023-10-01,21:25:56.000,274,11001610,14765,0,1696195555,13076.99006032,59.35571847000392,53542.08873312 2023-10-01,21:25:57.000,274,11001708,14645,0,1696195556,13076.956378769995,59.376865860002,53542.09572024001 2023-10-01,21:25:58.000,274,11001615,14885,0,1696195557,13076.92943353,59.405062379999436,53542.081746 2023-10-01,21:25:59.000,274,11001694,14685,0,1696195558,13076.86880674,59.42620977000479,53542.10969448 2023-10-01,21:26:00.000,274,11001683,14445,0,1696195559,13076.84186149999,59.461455420001585,53542.081746 2023-10-01,21:26:01.000,274,11001646,14405,0,1696195560,13076.835125189995,59.4755536800003,53542.09572024001 2023-10-01,21:26:02.000,274,11001630,14765,0,1696195561,13076.835125189995,59.53899585000181,53542.03982328 2023-10-01,21:26:03.000,274,11001704,14605,0,1696195562,13076.855334119995,59.56014323999989,53542.032836160004 2023-10-01,21:26:04.000,274,11001673,14565,0,1696195563,13076.82838888,59.637683670000115,53542.04681040001 2023-10-01,21:26:05.000,274,11001644,14405,0,1696195564,13076.88901567,59.630634540000756,53542.13764296 2023-10-01,21:26:06.000,274,11001595,14405,0,1696195565,13076.84186149999,59.65883105999819,53542.08873312 2023-10-01,21:26:07.000,274,11001649,14445,0,1696195566,13076.86207042999,59.70112584000162,53542.10969448 2023-10-01,21:26:08.000,274,11001620,14365,0,1696195567,13076.80817995,59.7222732299997,53542.00488768001 2023-10-01,21:26:09.000,274,11001683,14365,0,1696195568,13076.82838888,59.73637148999842,53542.01886192 2023-10-01,21:26:10.000,274,11001634,14645,0,1696195569,13076.86207042999,59.75046975000441,53542.032836160004 2023-10-01,21:26:11.000,274,11001623,14525,0,1696195570,13076.92269721999,59.74342061999778,53542.01886192 2023-10-01,21:26:12.000,274,11001691,14765,0,1696195571,13076.92269721999,59.76456801000313,53542.06777176 2023-10-01,21:26:13.000,274,11001654,15045,0,1696195572,13076.96985139,59.77161714000249,53542.10969448 2023-10-01,21:26:14.000,274,11001667,14285,0,1696195573,13076.88227935999,59.73637148999842,53541.983926320005 2023-10-01,21:26:15.000,274,11001642,14885,0,1696195574,13076.915960909995,59.687027580002905,53542.01886192 2023-10-01,21:26:16.000,274,11001616,14765,0,1696195575,13077.02374186999,59.687027580002905,53542.01886192 2023-10-01,21:26:17.000,274,11001632,14485,0,1696195576,13077.01026925,59.60948715000268,53542.00488768001 2023-10-01,21:26:18.000,274,11001645,14885,0,1696195577,13077.077632349996,59.55309411000053,53542.053797520006 2023-10-01,21:26:19.000,274,11001644,14445,0,1696195578,13077.04395079999,59.52489759000309,53542.02584904001 2023-10-01,21:26:20.000,274,11001615,14525,0,1696195579,13077.084368659991,59.468504550000944,53542.03982328 2023-10-01,21:26:21.000,274,11001623,14245,0,1696195580,13077.144995449991,59.398013250000076,53542.1166816 2023-10-01,21:26:22.000,274,11001656,14205,0,1696195581,13077.084368659991,59.36276760000328,53542.09572024001 2023-10-01,21:26:23.000,274,11001669,14525,0,1696195582,13077.1113139,59.32752194999921,53542.08873312 2023-10-01,21:26:24.000,274,11001631,14485,0,1696195583,13077.09110497,59.25703064999834,53542.10969448 2023-10-01,21:26:25.000,274,11001640,14365,0,1696195584,13077.118050209996,59.20768674000283,53541.99790056001 2023-10-01,21:26:26.000,274,11001660,15005,0,1696195585,13077.13152283,59.21473587000219,53542.08873312 2023-10-01,21:26:27.000,274,11001624,14445,0,1696195586,13077.158468069996,59.20063761000347,53542.102707360005 2023-10-01,21:26:28.000,274,11001653,14605,0,1696195587,13077.138259139996,59.15129370000068,53542.13065584 2023-10-01,21:26:29.000,274,11001647,14405,0,1696195588,13077.158468069996,59.1301463100026,53542.1166816 2023-10-01,21:26:30.000,274,11001639,14565,0,1696195589,13077.118050209996,59.172441089998756,53542.1166816 2023-10-01,21:26:31.000,274,11001668,14565,0,1696195590,13077.151731760001,59.14424457000132,53542.102707360005 2023-10-01,21:26:32.000,274,11001662,14565,0,1696195591,13077.158468069996,59.18653935000475,53542.09572024001 2023-10-01,21:26:33.000,274,11001611,14405,0,1696195592,13077.077632349996,59.221785000001546,53541.99790056001 2023-10-01,21:26:34.000,274,11001647,14365,0,1696195593,13077.118050209996,59.221785000001546,53542.07475888001 2023-10-01,21:26:35.000,274,11001627,14605,0,1696195594,13077.219094859996,59.24998151999898,53542.13065584 2023-10-01,21:26:36.000,274,11001611,14685,0,1696195595,13077.219094859996,59.278178040003695,53542.221488400006 2023-10-01,21:26:37.000,274,11001690,14565,0,1696195596,13077.286457959992,59.2640797799977,53542.17956568 2023-10-01,21:26:38.000,274,11001625,14605,0,1696195597,13077.225831169992,59.32047281999985,53542.081746 2023-10-01,21:26:39.000,274,11001722,14365,0,1696195598,13077.225831169992,59.34866934000456,53542.15860432 2023-10-01,21:26:40.000,274,11001676,14685,0,1696195599,13077.279721649997,59.36276760000328,53542.12366872001 2023-10-01,21:26:41.000,274,11001692,14485,0,1696195600,13077.246040099992,59.412111509998795,53542.15860432 2023-10-01,21:26:42.000,274,11001613,14525,0,1696195601,13077.232567480001,59.398013250000076,53542.09572024001 2023-10-01,21:26:43.000,274,11001688,14605,0,1696195602,13077.205622239991,59.461455420001585,53542.00488768001 2023-10-01,21:26:44.000,274,11001651,14525,0,1696195603,13077.171940690001,59.468504550000944,53542.09572024001 2023-10-01,21:26:45.000,274,11001636,14845,0,1696195604,13077.239303789996,59.43325890000415,53542.13065584 2023-10-01,21:26:46.000,274,11001688,15045,0,1696195605,13077.165204379991,59.510799330004374,53542.08873312 2023-10-01,21:26:47.000,274,11001666,14365,0,1696195606,13077.158468069996,59.4755536800003,53542.06078464 2023-10-01,21:26:48.000,274,11001639,14445,0,1696195607,13077.084368659991,59.53194672000245,53542.0118748 2023-10-01,21:26:49.000,274,11001698,14485,0,1696195608,13077.138259139996,59.49670106999838,53542.01886192 2023-10-01,21:26:50.000,274,11001641,14845,0,1696195609,13077.165204379991,59.49670106999838,53541.99091344 2023-10-01,21:26:51.000,274,11001641,14765,0,1696195610,13077.158468069996,59.56014323999989,53541.886106640006 2023-10-01,21:26:52.000,274,11001630,14405,0,1696195611,13077.151731760001,59.48260280999966,53542.00488768001 2023-10-01,21:26:53.000,274,11001691,14405,0,1696195612,13077.151731760001,59.48260280999966,53541.96995208 2023-10-01,21:26:54.000,274,11001659,14365,0,1696195613,13077.07089604,59.4755536800003,53541.92104224 2023-10-01,21:26:55.000,274,11001585,14645,0,1696195614,13077.084368659991,59.454406290002225,53541.92802936001 2023-10-01,21:26:56.000,274,11001689,14725,0,1696195615,13077.07089604,59.39096412000072,53541.9420036 2023-10-01,21:26:57.000,274,11001615,14525,0,1696195616,13077.07089604,59.419160639998154,53541.90706800001 2023-10-01,21:26:58.000,274,11001656,14725,0,1696195617,13077.07089604,59.38391499000136,53541.83020968001 2023-10-01,21:26:59.000,274,11001659,14605,0,1696195618,13077.077632349996,59.43325890000415,53541.816235440005 2023-10-01,21:27:00.000,274,11001634,14685,0,1696195619,13077.09110497,59.398013250000076,53541.935016480005 2023-10-01,21:27:01.000,274,11001644,14725,0,1696195620,13077.158468069996,59.36981673000264,53541.90706800001 2023-10-01,21:27:02.000,274,11001621,14325,0,1696195621,13077.097841279996,59.36276760000328,53541.83719680001 2023-10-01,21:27:03.000,274,11001638,14205,0,1696195622,13077.09110497,59.34866934000456,53541.89309376 2023-10-01,21:27:04.000,274,11001661,14125,0,1696195623,13077.057423419996,59.32047281999985,53541.8721324 2023-10-01,21:27:05.000,274,11001693,14525,0,1696195624,13077.05068711,59.31342369000049,53541.79527408 2023-10-01,21:27:06.000,274,11001617,14645,0,1696195625,13077.05068711,59.34866934000456,53541.78828696001 2023-10-01,21:27:07.000,274,11001669,14525,0,1696195626,13077.138259139996,59.34162020999793,53541.91405512 2023-10-01,21:27:08.000,274,11001666,14685,0,1696195627,13077.124786519991,59.376865860002,53541.85815816001 2023-10-01,21:27:09.000,274,11001679,14325,0,1696195628,13077.124786519991,59.38391499000136,53541.80924832001 2023-10-01,21:27:10.000,274,11001652,14645,0,1696195629,13077.124786519991,59.39096412000072,53541.89309376 2023-10-01,21:27:11.000,274,11001710,14405,0,1696195630,13077.158468069996,59.398013250000076,53541.85815816001 2023-10-01,21:27:12.000,274,11001647,14565,0,1696195631,13077.07089604,59.48965193999902,53541.85117104 2023-10-01,21:27:13.000,274,11001650,15005,0,1696195632,13077.097841279996,59.48260280999966,53541.816235440005 2023-10-01,21:27:14.000,274,11001658,14445,0,1696195633,13077.097841279996,59.50375019999774,53541.816235440005 2023-10-01,21:27:15.000,274,11001615,14205,0,1696195634,13077.151731760001,59.57424149999861,53541.83020968001 2023-10-01,21:27:16.000,274,11001658,14285,0,1696195635,13077.192149620001,59.581290629997966,53541.89309376 2023-10-01,21:27:17.000,274,11001661,14565,0,1696195636,13077.178676999996,59.637683670000115,53541.83719680001 2023-10-01,21:27:18.000,274,11001613,14325,0,1696195637,13077.158468069996,59.694076710002264,53541.80924832001 2023-10-01,21:27:19.000,274,11001724,14565,0,1696195638,13077.138259139996,59.72932235999906,53541.78828696001 2023-10-01,21:27:20.000,274,11001643,14685,0,1696195639,13077.198885929996,59.78571540000121,53541.73239 2023-10-01,21:27:21.000,274,11001647,14565,0,1696195640,13077.144995449991,59.79981365999993,53541.75335136 2023-10-01,21:27:22.000,274,11001649,14405,0,1696195641,13077.118050209996,59.835059310004,53541.79527408 2023-10-01,21:27:23.000,274,11001677,14605,0,1696195642,13077.144995449991,59.835059310004,53541.72540288 2023-10-01,21:27:24.000,274,11001694,14285,0,1696195643,13077.144995449991,59.89145234999887,53541.76033848001 2023-10-01,21:27:25.000,274,11001655,14685,0,1696195644,13077.198885929996,59.84915757000272,53541.76033848001 2023-10-01,21:27:26.000,274,11001677,14405,0,1696195645,13077.178676999996,59.856206700002076,53541.767325600005 2023-10-01,21:27:27.000,274,11001694,14485,0,1696195646,13077.205622239991,59.82801018000464,53541.77431272 2023-10-01,21:27:28.000,274,11001680,14685,0,1696195647,13077.124786519991,59.82801018000464,53541.68348016 2023-10-01,21:27:29.000,274,11001671,14685,0,1696195648,13077.13152283,59.74342061999778,53541.68348016 2023-10-01,21:27:30.000,274,11001652,14925,0,1696195649,13077.178676999996,59.71522410000034,53541.76033848001 2023-10-01,21:27:31.000,274,11001636,14445,0,1696195650,13077.225831169992,59.66588019000483,53541.74636424 2023-10-01,21:27:32.000,274,11001641,14565,0,1696195651,13077.272985340001,59.65178192999883,53541.82322256 2023-10-01,21:27:33.000,274,11001647,14485,0,1696195652,13077.272985340001,59.60243802000332,53541.75335136 2023-10-01,21:27:34.000,274,11001679,14685,0,1696195653,13077.259512719997,59.5883397600046,53541.767325600005 2023-10-01,21:27:35.000,274,11001678,14685,0,1696195654,13077.279721649997,59.56014323999989,53541.78129984 2023-10-01,21:27:36.000,274,11001601,14405,0,1696195655,13077.246040099992,59.50375019999774,53541.78828696001 2023-10-01,21:27:37.000,274,11001731,14685,0,1696195656,13077.259512719997,59.53899585000181,53541.68348016 2023-10-01,21:27:38.000,274,11001678,14885,0,1696195657,13077.306666889992,59.468504550000944,53541.76033848001 2023-10-01,21:27:39.000,274,11001707,14565,0,1696195658,13077.320139509997,59.461455420001585,53541.77431272 2023-10-01,21:27:40.000,274,11001712,14565,0,1696195659,13077.326875819992,59.53899585000181,53541.80924832001 2023-10-01,21:27:41.000,274,11001662,14485,0,1696195660,13077.279721649997,59.56719236999925,53541.82322256 2023-10-01,21:27:42.000,274,11001680,14645,0,1696195661,13077.266249029992,59.5883397600046,53541.78129984 2023-10-01,21:27:43.000,274,11001672,14205,0,1696195662,13077.219094859996,59.65178192999883,53541.78129984 2023-10-01,21:27:44.000,274,11001687,14445,0,1696195663,13077.205622239991,59.74342061999778,53541.718415760006 2023-10-01,21:27:45.000,274,11001667,14405,0,1696195664,13077.104577589991,59.835059310004,53541.697454400004 2023-10-01,21:27:46.000,274,11001638,14445,0,1696195665,13077.1113139,59.88440321999951,53541.73239 2023-10-01,21:27:47.000,274,11001621,14885,0,1696195666,13077.104577589991,59.9689927799991,53541.73239 2023-10-01,21:27:48.000,274,11001710,14565,0,1696195667,13077.01026925,60.081778860003396,53541.73937712001 2023-10-01,21:27:49.000,274,11001636,14645,0,1696195668,13076.96311507999,60.102926250001474,53541.69046728001 2023-10-01,21:27:50.000,274,11001633,14725,0,1696195669,13076.98332400999,60.17341755000234,53541.74636424 2023-10-01,21:27:51.000,274,11001679,14485,0,1696195670,13076.96985139,60.272105370000645,53541.70444152 2023-10-01,21:27:52.000,274,11001644,14805,0,1696195671,13077.01026925,60.321449280003435,53541.75335136 2023-10-01,21:27:53.000,274,11001632,14405,0,1696195672,13076.94290614999,60.34964580000087,53541.67649304 2023-10-01,21:27:54.000,274,11001655,14725,0,1696195673,13076.996796629996,60.3919405800043,53541.63457032 2023-10-01,21:27:55.000,274,11001721,14485,0,1696195674,13077.064159729991,60.40603884000302,53541.71142864001 2023-10-01,21:27:56.000,274,11001661,14565,0,1696195675,13077.097841279996,60.37079318999895,53541.75335136 2023-10-01,21:27:57.000,274,11001709,14805,0,1696195676,13077.185413309991,60.37079318999895,53541.697454400004 2023-10-01,21:27:58.000,274,11001691,14405,0,1696195677,13077.219094859996,60.38489144999767,53541.71142864001 2023-10-01,21:27:59.000,274,11001693,14725,0,1696195678,13077.266249029992,60.321449280003435,53541.718415760006 2023-10-01,21:28:00.000,274,11001657,14645,0,1696195679,13077.353821060002,60.265056240001286,53541.74636424 2023-10-01,21:28:01.000,274,11001668,14645,0,1696195680,13077.441393089997,60.20161406999978,53541.78828696001 2023-10-01,21:28:02.000,274,11001682,14245,0,1696195681,13077.427920469992,60.15931929000362,53541.78129984 2023-10-01,21:28:03.000,274,11001680,14365,0,1696195682,13077.407711539992,60.12407363999955,53541.74636424 2023-10-01,21:28:04.000,274,11001652,14725,0,1696195683,13077.427920469992,60.081778860003396,53541.75335136 2023-10-01,21:28:05.000,274,11001622,14565,0,1696195684,13077.488547259993,60.00423843000317,53541.82322256 2023-10-01,21:28:06.000,274,11001689,14645,0,1696195685,13077.448129399992,59.919648870003584,53541.85117104 2023-10-01,21:28:07.000,274,11001683,14685,0,1696195686,13077.414447850002,59.94784539000102,53541.79527408 2023-10-01,21:28:08.000,274,11001683,14605,0,1696195687,13077.394238920002,59.92669800000294,53541.78828696001 2023-10-01,21:28:09.000,274,11001666,14405,0,1696195688,13077.326875819992,59.96194364999974,53541.767325600005 2023-10-01,21:28:10.000,274,11001676,14485,0,1696195689,13077.340348439997,59.95489452000038,53541.82322256 2023-10-01,21:28:11.000,274,11001626,14885,0,1696195690,13077.306666889992,59.96194364999974,53541.8721324 2023-10-01,21:28:12.000,274,11001679,14165,0,1696195691,13077.279721649997,59.9689927799991,53541.83020968001 2023-10-01,21:28:13.000,274,11001636,14525,0,1696195692,13077.232567480001,60.00423843000317,53541.84418392 2023-10-01,21:28:14.000,274,11001654,14445,0,1696195693,13077.185413309991,60.06768060000468,53541.72540288 2023-10-01,21:28:15.000,274,11001679,14325,0,1696195694,13077.118050209996,60.102926250001474,53541.73239 2023-10-01,21:28:16.000,274,11001660,14725,0,1696195695,13077.097841279996,60.13817189999827,53541.8022612 2023-10-01,21:28:17.000,274,11001664,14565,0,1696195696,13077.097841279996,60.152270160004264,53541.78129984 2023-10-01,21:28:18.000,274,11001705,14565,0,1696195697,13077.017005559996,60.19456494000042,53541.79527408 2023-10-01,21:28:19.000,274,11001669,14365,0,1696195698,13077.09110497,60.22981059000449,53541.84418392 2023-10-01,21:28:20.000,274,11001691,14525,0,1696195699,13077.198885929996,60.222761459997855,53541.85117104 2023-10-01,21:28:21.000,274,11001639,14405,0,1696195700,13077.212358550001,60.24390885000321,53541.8022612 2023-10-01,21:28:22.000,274,11001672,14485,0,1696195701,13077.286457959992,60.222761459997855,53541.8721324 2023-10-01,21:28:23.000,274,11001700,14765,0,1696195702,13077.313403200002,60.222761459997855,53541.85815816001 2023-10-01,21:28:24.000,274,11001671,14965,0,1696195703,13077.353821060002,60.19456494000042,53541.85117104 2023-10-01,21:28:25.000,274,11001662,14885,0,1696195704,13077.374029990002,60.16636842000298,53541.78129984 2023-10-01,21:28:26.000,274,11001688,14885,0,1696195705,13077.434656780002,60.18751581000106,53541.85117104 2023-10-01,21:28:27.000,274,11001653,14565,0,1696195706,13077.488547259993,60.13112276999891,53541.96296496 2023-10-01,21:28:28.000,274,11001693,14285,0,1696195707,13077.468338329993,60.11702451000019,53541.89309376 2023-10-01,21:28:29.000,274,11001655,14325,0,1696195708,13077.454865710002,60.13817189999827,53541.92802936001 2023-10-01,21:28:30.000,274,11001688,14525,0,1696195709,13077.421184159997,60.13112276999891,53541.87911952001 2023-10-01,21:28:31.000,274,11001702,14685,0,1696195710,13077.427920469992,60.13112276999891,53541.865145280004 2023-10-01,21:28:32.000,274,11001664,14765,0,1696195711,13077.374029990002,60.16636842000298,53541.85815816001 2023-10-01,21:28:33.000,274,11001637,14885,0,1696195712,13077.306666889992,60.22981059000449,53541.80924832001 2023-10-01,21:28:34.000,274,11001639,14485,0,1696195713,13077.272985340001,60.215712329998496,53541.90706800001 2023-10-01,21:28:35.000,274,11001611,14605,0,1696195714,13077.232567480001,60.28620362999936,53541.90008088 2023-10-01,21:28:36.000,274,11001659,14685,0,1696195715,13077.185413309991,60.30735102000472,53541.87911952001 2023-10-01,21:28:37.000,274,11001618,14365,0,1696195716,13077.185413309991,60.3919405800043,53541.83020968001 2023-10-01,21:28:38.000,274,11001640,14485,0,1696195717,13077.212358550001,60.35669493000023,53541.85117104 2023-10-01,21:28:39.000,274,11001672,14805,0,1696195718,13077.138259139996,60.43423536000046,53541.79527408 2023-10-01,21:28:40.000,274,11001707,14245,0,1696195719,13077.13152283,60.40603884000302,53541.78828696001 2023-10-01,21:28:41.000,274,11001626,14645,0,1696195720,13077.09110497,60.43423536000046,53541.66950592001 2023-10-01,21:28:42.000,274,11001654,14805,0,1696195721,13077.151731760001,60.42013710000174,53541.70444152 2023-10-01,21:28:43.000,274,11001681,14725,0,1696195722,13077.185413309991,60.36374405999959,53541.66950592001 2023-10-01,21:28:44.000,274,11001693,14365,0,1696195723,13077.171940690001,60.34964580000087,53541.718415760006 2023-10-01,21:28:45.000,274,11001665,14365,0,1696195724,13077.279721649997,60.321449280003435,53541.71142864001 2023-10-01,21:28:46.000,274,11001641,14885,0,1696195725,13077.306666889992,60.272105370000645,53541.67649304 2023-10-01,21:28:47.000,274,11001636,14445,0,1696195726,13077.286457959992,60.19456494000042,53541.71142864001 2023-10-01,21:28:48.000,274,11001662,14365,0,1696195727,13077.272985340001,60.152270160004264,53541.648544560005 2023-10-01,21:28:49.000,274,11001640,14565,0,1696195728,13077.259512719997,59.99014017000445,53541.64155744001 2023-10-01,21:28:50.000,274,11001643,14485,0,1696195729,13077.272985340001,59.99718930000381,53541.648544560005 2023-10-01,21:28:51.000,274,11001638,14365,0,1696195730,13077.394238920002,59.912599740004225,53541.6275832 2023-10-01,21:28:52.000,274,11001609,14405,0,1696195731,13077.374029990002,59.870304960000794,53541.68348016 2023-10-01,21:28:53.000,274,11001590,14445,0,1696195732,13077.333612130002,59.835059310004,53541.69046728001 2023-10-01,21:28:54.000,274,11001631,14525,0,1696195733,13077.347084749992,59.835059310004,53541.66950592001 2023-10-01,21:28:55.000,274,11001630,14605,0,1696195734,13077.347084749992,59.820961049998004,53541.69046728001 2023-10-01,21:28:56.000,274,11001654,14725,0,1696195735,13077.360557369997,59.84210844000336,53541.60662184 2023-10-01,21:28:57.000,274,11001653,14725,0,1696195736,13077.414447850002,59.813911919998645,53541.66251880001 2023-10-01,21:28:58.000,274,11001675,14605,0,1696195737,13077.326875819992,59.820961049998004,53541.70444152 2023-10-01,21:28:59.000,274,11001692,14325,0,1696195738,13077.272985340001,59.82801018000464,53541.68348016 2023-10-01,21:29:00.000,274,11001680,14725,0,1696195739,13077.320139509997,59.88440321999951,53541.69046728001 2023-10-01,21:29:01.000,274,11001638,14165,0,1696195740,13077.347084749992,59.87735409000015,53541.648544560005 2023-10-01,21:29:02.000,274,11001654,14525,0,1696195741,13077.400975229997,59.94079626000166,53541.6275832 2023-10-01,21:29:03.000,274,11001693,14485,0,1696195742,13077.407711539992,59.96194364999974,53541.68348016 2023-10-01,21:29:04.000,274,11001662,14685,0,1696195743,13077.326875819992,59.99014017000445,53541.66251880001 2023-10-01,21:29:05.000,274,11001658,14565,0,1696195744,13077.374029990002,60.03243495000061,53541.58566048 2023-10-01,21:29:06.000,274,11001695,14565,0,1696195745,13077.427920469992,60.095877120002115,53541.648544560005 2023-10-01,21:29:07.000,274,11001668,14925,0,1696195746,13077.502019879998,60.102926250001474,53541.59264760001 2023-10-01,21:29:08.000,274,11001644,14645,0,1696195747,13077.488547259993,60.11702451000019,53541.68348016 2023-10-01,21:29:09.000,274,11001676,14485,0,1696195748,13077.502019879998,60.102926250001474,53541.6275832 2023-10-01,21:29:10.000,274,11001655,14605,0,1696195749,13077.508756189993,60.13817189999827,53541.69046728001 2023-10-01,21:29:11.000,274,11001634,14525,0,1696195750,13077.522228809998,60.145221030004905,53541.648544560005 2023-10-01,21:29:12.000,274,11001661,14325,0,1696195751,13077.502019879998,60.13817189999827,53541.70444152 2023-10-01,21:29:13.000,274,11001678,14525,0,1696195752,13077.515492500002,60.12407363999955,53541.62059608001 2023-10-01,21:29:14.000,274,11001640,14565,0,1696195753,13077.481810949997,60.145221030004905,53541.62059608001 2023-10-01,21:29:15.000,274,11001657,14445,0,1696195754,13077.535701430003,60.17341755000234,53541.648544560005 2023-10-01,21:29:16.000,274,11001666,14365,0,1696195755,13077.555910360003,60.16636842000298,53541.63457032 2023-10-01,21:29:17.000,274,11001659,14605,0,1696195756,13077.535701430003,60.20161406999978,53541.63457032 2023-10-01,21:29:18.000,274,11001700,14525,0,1696195757,13077.468338329993,60.215712329998496,53541.57867336 2023-10-01,21:29:19.000,274,11001701,14645,0,1696195758,13077.427920469992,60.20161406999978,53541.59264760001 2023-10-01,21:29:20.000,274,11001654,14445,0,1696195759,13077.400975229997,60.22981059000449,53541.6275832 2023-10-01,21:29:21.000,274,11001669,14205,0,1696195760,13077.394238920002,60.215712329998496,53541.599634720005 2023-10-01,21:29:22.000,274,11001649,14525,0,1696195761,13077.380766299997,60.265056240001286,53541.61360896 2023-10-01,21:29:23.000,274,11001634,14405,0,1696195762,13077.394238920002,60.29325275999872,53541.54373776001 2023-10-01,21:29:24.000,274,11001646,14605,0,1696195763,13077.380766299997,60.28620362999936,53541.57168624001 2023-10-01,21:29:25.000,274,11001669,14365,0,1696195764,13077.434656780002,60.25095798000257,53541.550724880006 2023-10-01,21:29:26.000,274,11001627,14285,0,1696195765,13077.481810949997,60.25800711000193,53541.56469912 2023-10-01,21:29:27.000,274,11001654,14365,0,1696195766,13077.535701430003,60.222761459997855,53541.529763520004 2023-10-01,21:29:28.000,274,11001625,14925,0,1696195767,13077.502019879998,60.18751581000106,53541.54373776001 2023-10-01,21:29:29.000,274,11001639,14485,0,1696195768,13077.589591909993,60.152270160004264,53541.51578928 2023-10-01,21:29:30.000,274,11001592,14445,0,1696195769,13077.670427629993,60.081778860003396,53541.57168624001 2023-10-01,21:29:31.000,274,11001645,14765,0,1696195770,13077.710845489994,60.01128756000253,53541.60662184 2023-10-01,21:29:32.000,274,11001651,14645,0,1696195771,13077.798417519989,59.94784539000102,53541.648544560005 2023-10-01,21:29:33.000,274,11001647,14725,0,1696195772,13077.845571689999,59.870304960000794,53541.61360896 2023-10-01,21:29:34.000,274,11001707,14525,0,1696195773,13077.832099069994,59.813911919998645,53541.61360896 2023-10-01,21:29:35.000,274,11001665,14405,0,1696195774,13077.87925323999,59.75046975000441,53541.64155744001 2023-10-01,21:29:36.000,274,11001637,14405,0,1696195775,13077.91967109999,59.7222732299997,53541.67649304 2023-10-01,21:29:37.000,274,11001690,14565,0,1696195776,13077.96682527,59.679978450003546,53541.65553168 2023-10-01,21:29:38.000,274,11001671,14525,0,1696195777,13077.872516929994,59.679978450003546,53541.57867336 2023-10-01,21:29:39.000,274,11001649,14325,0,1696195778,13077.96682527,59.679978450003546,53541.65553168 2023-10-01,21:29:40.000,274,11001630,14685,0,1696195779,13077.93988002999,59.630634540000756,53541.73937712001 2023-10-01,21:29:41.000,274,11001619,14445,0,1696195780,13077.91967109999,59.70112584000162,53541.73239 2023-10-01,21:29:42.000,274,11001645,14485,0,1696195781,13077.933143719994,59.74342061999778,53541.73937712001 2023-10-01,21:29:43.000,274,11001679,14645,0,1696195782,13077.892725859994,59.806862789999286,53541.65553168 2023-10-01,21:29:44.000,274,11001683,14165,0,1696195783,13077.832099069994,59.905550610004866,53541.65553168 2023-10-01,21:29:45.000,274,11001649,14525,0,1696195784,13077.83883537999,60.02538582000125,53541.70444152 2023-10-01,21:29:46.000,274,11001647,14605,0,1696195785,13077.845571689999,60.088827990002756,53541.718415760006 2023-10-01,21:29:47.000,274,11001638,14365,0,1696195786,13077.912934789994,60.19456494000042,53541.718415760006 2023-10-01,21:29:48.000,274,11001700,14445,0,1696195787,13077.91967109999,60.30735102000472,53541.70444152 2023-10-01,21:29:49.000,274,11001697,14525,0,1696195788,13077.933143719994,60.38489144999767,53541.68348016 2023-10-01,21:29:50.000,274,11001743,14725,0,1696195789,13077.912934789994,60.462431879997894,53541.73937712001 2023-10-01,21:29:51.000,274,11001706,14565,0,1696195790,13077.973561579995,60.561119700003474,53541.718415760006 2023-10-01,21:29:52.000,274,11001691,14645,0,1696195791,13078.00050681999,60.61046360999899,53541.66251880001 2023-10-01,21:29:53.000,274,11001654,14605,0,1696195792,13078.00050681999,60.624561869997706,53541.59264760001 2023-10-01,21:29:54.000,274,11001627,14725,0,1696195793,13078.04766099,60.6386601300037,53541.66950592001 2023-10-01,21:29:55.000,274,11001689,14525,0,1696195794,13078.12176039999,60.688004039999214,53541.718415760006 2023-10-01,21:29:56.000,274,11001680,14405,0,1696195795,13078.14196932999,60.64570926000306,53541.66950592001 2023-10-01,21:29:57.000,274,11001694,14365,0,1696195796,13078.195859809995,60.624561869997706,53541.65553168 2023-10-01,21:29:58.000,274,11001676,14885,0,1696195797,13078.22954136,60.561119700003474,53541.66251880001 2023-10-01,21:29:59.000,274,11001626,14525,0,1696195798,13078.24975029,60.51882492000004,53541.599634720005 2023-10-01,21:30:00.000,274,11001694,14525,0,1696195799,13078.24301397999,60.46948101000453,53541.63457032 2023-10-01,21:30:01.000,274,11001672,14365,0,1696195800,13078.22954136,60.37784231999831,53541.557712 2023-10-01,21:30:02.000,274,11001650,14605,0,1696195801,13078.29016815,60.33554754000215,53541.65553168 2023-10-01,21:30:03.000,274,11001619,14685,0,1696195802,13078.256486599996,60.28620362999936,53541.599634720005 2023-10-01,21:30:04.000,274,11001634,14685,0,1696195803,13078.256486599996,60.19456494000042,53541.57867336 2023-10-01,21:30:05.000,274,11001657,14485,0,1696195804,13078.276695529996,60.152270160004264,53541.6275832 2023-10-01,21:30:06.000,274,11001695,14525,0,1696195805,13078.24975029,60.081778860003396,53541.61360896 2023-10-01,21:30:07.000,274,11001648,14365,0,1696195806,13078.195859809995,60.039484079999966,53541.57867336 2023-10-01,21:30:08.000,274,11001693,14605,0,1696195807,13078.16891457,60.02538582000125,53541.59264760001 2023-10-01,21:30:09.000,274,11001736,14285,0,1696195808,13078.20259611999,59.95489452000038,53541.56469912 2023-10-01,21:30:10.000,274,11001637,14885,0,1696195809,13078.236277669996,59.905550610004866,53541.58566048 2023-10-01,21:30:11.000,274,11001667,14605,0,1696195810,13078.276695529996,59.870304960000794,53541.61360896 2023-10-01,21:30:12.000,274,11001596,14205,0,1696195811,13078.26322290999,59.82801018000464,53541.599634720005 2023-10-01,21:30:13.000,274,11001662,14965,0,1696195812,13078.26322290999,59.77161714000249,53541.62059608001 2023-10-01,21:30:14.000,274,11001633,14565,0,1696195813,13078.216068739996,59.82801018000464,53541.60662184 2023-10-01,21:30:15.000,274,11001661,14645,0,1696195814,13078.276695529996,59.77161714000249,53541.59264760001 2023-10-01,21:30:16.000,274,11001643,14285,0,1696195815,13078.29016815,59.76456801000313,53541.61360896 2023-10-01,21:30:17.000,274,11001666,14445,0,1696195816,13078.31037708,59.78571540000121,53541.58566048 2023-10-01,21:30:18.000,274,11001700,14525,0,1696195817,13078.26995922,59.79276453000057,53541.59264760001 2023-10-01,21:30:19.000,274,11001665,14525,0,1696195818,13078.317113389996,59.77866627000185,53541.64155744001 2023-10-01,21:30:20.000,274,11001688,14685,0,1696195819,13078.391212800001,59.835059310004,53541.67649304 2023-10-01,21:30:21.000,274,11001623,14685,0,1696195820,13078.384476489991,59.89145234999887,53541.64155744001 2023-10-01,21:30:22.000,274,11001726,14485,0,1696195821,13078.391212800001,59.856206700002076,53541.697454400004 2023-10-01,21:30:23.000,274,11001643,14565,0,1696195822,13078.357531249996,59.96194364999974,53541.697454400004 2023-10-01,21:30:24.000,274,11001639,14405,0,1696195823,13078.303640769991,60.03243495000061,53541.63457032 2023-10-01,21:30:25.000,274,11001654,14565,0,1696195824,13078.29016815,60.088827990002756,53541.58566048 2023-10-01,21:30:26.000,274,11001706,14645,0,1696195825,13078.296904459996,60.13817189999827,53541.68348016 2023-10-01,21:30:27.000,274,11001658,14445,0,1696195826,13078.317113389996,60.20866319999914,53541.648544560005 2023-10-01,21:30:28.000,274,11001664,14325,0,1696195827,13078.276695529996,60.25095798000257,53541.65553168 2023-10-01,21:30:29.000,274,11001637,14485,0,1696195828,13078.24975029,60.321449280003435,53541.62059608001 2023-10-01,21:30:30.000,274,11001661,14965,0,1696195829,13078.317113389996,60.40603884000302,53541.648544560005 2023-10-01,21:30:31.000,274,11001680,14645,0,1696195830,13078.236277669996,60.43423536000046,53541.56469912 2023-10-01,21:30:32.000,274,11001683,14605,0,1696195831,13078.24301397999,60.4271862300011,53541.62059608001 2023-10-01,21:30:33.000,274,11001644,14365,0,1696195832,13078.22954136,60.48357927000325,53541.550724880006 2023-10-01,21:30:34.000,274,11001630,14445,0,1696195833,13078.216068739996,60.462431879997894,53541.54373776001 2023-10-01,21:30:35.000,274,11001631,14645,0,1696195834,13078.26995922,60.455382749998535,53541.61360896 2023-10-01,21:30:36.000,274,11001634,14645,0,1696195835,13078.337322319996,60.462431879997894,53541.65553168 2023-10-01,21:30:37.000,274,11001629,14605,0,1696195836,13078.357531249996,60.448333619999175,53541.66251880001 2023-10-01,21:30:38.000,274,11001676,14525,0,1696195837,13078.276695529996,60.37079318999895,53541.54373776001 2023-10-01,21:30:39.000,274,11001664,14765,0,1696195838,13078.323849699991,60.30735102000472,53541.54373776001 2023-10-01,21:30:40.000,274,11001639,14365,0,1696195839,13078.391212800001,60.279154500000004,53541.529763520004 2023-10-01,21:30:41.000,274,11001687,14565,0,1696195840,13078.424894349992,60.25095798000257,53541.53675064 2023-10-01,21:30:42.000,274,11001628,14525,0,1696195841,13078.445103279992,60.1804666800017,53541.550724880006 2023-10-01,21:30:43.000,274,11001600,14325,0,1696195842,13078.492257450001,60.095877120002115,53541.45290520001 2023-10-01,21:30:44.000,274,11001667,14565,0,1696195843,13078.532675310002,60.00423843000317,53541.54373776001 2023-10-01,21:30:45.000,274,11001720,14365,0,1696195844,13078.546147929992,59.99718930000381,53541.56469912 2023-10-01,21:30:46.000,274,11001648,14485,0,1696195845,13078.566356859992,59.912599740004225,53541.56469912 2023-10-01,21:30:47.000,274,11001656,14725,0,1696195846,13078.559620549997,59.905550610004866,53541.59264760001 2023-10-01,21:30:48.000,274,11001668,14565,0,1696195847,13078.552884240002,59.870304960000794,53541.59264760001 2023-10-01,21:30:49.000,274,11001623,14525,0,1696195848,13078.566356859992,59.856206700002076,53541.56469912 2023-10-01,21:30:50.000,274,11001653,14605,0,1696195849,13078.600038409997,59.82801018000464,53541.63457032 2023-10-01,21:30:51.000,274,11001692,14445,0,1696195850,13078.606774719992,59.84210844000336,53541.66251880001 2023-10-01,21:30:52.000,274,11001680,14925,0,1696195851,13078.606774719992,59.813911919998645,53541.67649304 2023-10-01,21:30:53.000,274,11001654,14365,0,1696195852,13078.606774719992,59.88440321999951,53541.697454400004 2023-10-01,21:30:54.000,274,11001687,14685,0,1696195853,13078.546147929992,59.88440321999951,53541.64155744001 2023-10-01,21:30:55.000,274,11001689,14645,0,1696195854,13078.552884240002,59.94784539000102,53541.60662184 2023-10-01,21:30:56.000,274,11001685,14605,0,1696195855,13078.525938999992,59.94079626000166,53541.66251880001 2023-10-01,21:30:57.000,274,11001650,14525,0,1696195856,13078.445103279992,60.039484079999966,53541.59264760001 2023-10-01,21:30:58.000,274,11001711,14725,0,1696195857,13078.485521139992,60.081778860003396,53541.58566048 2023-10-01,21:30:59.000,274,11001654,14645,0,1696195858,13078.445103279992,60.152270160004264,53541.57168624001 2023-10-01,21:31:00.000,274,11001639,14445,0,1696195859,13078.512466380002,60.13817189999827,53541.648544560005 2023-10-01,21:31:01.000,274,11001651,14565,0,1696195860,13078.485521139992,60.24390885000321,53541.648544560005 2023-10-01,21:31:02.000,274,11001663,14565,0,1696195861,13078.478784829997,60.25800711000193,53541.6275832 2023-10-01,21:31:03.000,274,11001642,14525,0,1696195862,13078.451839590001,60.34259667000151,53541.64155744001 2023-10-01,21:31:04.000,274,11001661,14485,0,1696195863,13078.458575899997,60.328498410002794,53541.53675064 2023-10-01,21:31:05.000,274,11001613,14205,0,1696195864,13078.424894349992,60.37784231999831,53541.53675064 2023-10-01,21:31:06.000,274,11001661,14645,0,1696195865,13078.445103279992,60.39898971000366,53541.529763520004 2023-10-01,21:31:07.000,274,11001669,14365,0,1696195866,13078.505730069992,60.3919405800043,53541.54373776001 2023-10-01,21:31:08.000,274,11001652,14685,0,1696195867,13078.512466380002,60.37784231999831,53541.480853680005 2023-10-01,21:31:09.000,274,11001624,14645,0,1696195868,13078.512466380002,60.35669493000023,53541.46687944 2023-10-01,21:31:10.000,274,11001655,14645,0,1696195869,13078.532675310002,60.34259667000151,53541.49482792001 2023-10-01,21:31:11.000,274,11001686,14205,0,1696195870,13078.492257450001,60.33554754000215,53541.46687944 2023-10-01,21:31:12.000,274,11001650,14365,0,1696195871,13078.559620549997,60.28620362999936,53541.51578928 2023-10-01,21:31:13.000,274,11001647,14405,0,1696195872,13078.485521139992,60.25095798000257,53541.4179696 2023-10-01,21:31:14.000,274,11001654,14725,0,1696195873,13078.525938999992,60.22981059000449,53541.4179696 2023-10-01,21:31:15.000,274,11001659,14565,0,1696195874,13078.559620549997,60.19456494000042,53541.550724880006 2023-10-01,21:31:16.000,274,11001695,14285,0,1696195875,13078.586565789992,60.1804666800017,53541.52277640001 2023-10-01,21:31:17.000,274,11001672,14965,0,1696195876,13078.606774719992,60.1804666800017,53541.61360896 2023-10-01,21:31:18.000,274,11001687,14605,0,1696195877,13078.546147929992,60.1804666800017,53541.56469912 2023-10-01,21:31:19.000,274,11001665,14565,0,1696195878,13078.586565789992,60.13817189999827,53541.56469912 2023-10-01,21:31:20.000,274,11001683,14565,0,1696195879,13078.633719960002,60.15931929000362,53541.52277640001 2023-10-01,21:31:21.000,274,11001672,14525,0,1696195880,13078.647192579992,60.145221030004905,53541.57168624001 2023-10-01,21:31:22.000,274,11001661,14565,0,1696195881,13078.633719960002,60.17341755000234,53541.53675064 2023-10-01,21:31:23.000,274,11001601,14525,0,1696195882,13078.620247339997,60.17341755000234,53541.550724880006 2023-10-01,21:31:24.000,274,11001654,14685,0,1696195883,13078.701083059997,60.152270160004264,53541.54373776001 2023-10-01,21:31:25.000,274,11001675,14445,0,1696195884,13078.721291989998,60.1804666800017,53541.57867336 2023-10-01,21:31:26.000,274,11001710,14365,0,1696195885,13078.754973540003,60.22981059000449,53541.557712 2023-10-01,21:31:27.000,274,11001671,14685,0,1696195886,13078.761709849998,60.25095798000257,53541.599634720005 2023-10-01,21:31:28.000,274,11001647,14645,0,1696195887,13078.701083059997,60.29325275999872,53541.47386656001 2023-10-01,21:31:29.000,274,11001660,14605,0,1696195888,13078.781918779998,60.33554754000215,53541.529763520004 2023-10-01,21:31:30.000,274,11001692,14445,0,1696195889,13078.842545569998,60.33554754000215,53541.57168624001 2023-10-01,21:31:31.000,274,11001662,14605,0,1696195890,13078.835809259988,60.41308797000238,53541.60662184 2023-10-01,21:31:32.000,274,11001720,14485,0,1696195891,13078.889699739993,60.37784231999831,53541.72540288 2023-10-01,21:31:33.000,274,11001608,14485,0,1696195892,13078.936853909989,60.38489144999767,53541.64155744001 2023-10-01,21:31:34.000,274,11001713,14405,0,1696195893,13078.903172359998,60.42013710000174,53541.60662184 2023-10-01,21:31:35.000,274,11001696,14525,0,1696195894,13078.950326529994,60.455382749998535,53541.58566048 2023-10-01,21:31:36.000,274,11001653,14565,0,1696195895,13078.970535459994,60.455382749998535,53541.57867336 2023-10-01,21:31:37.000,274,11001633,14685,0,1696195896,13078.957062839989,60.462431879997894,53541.63457032 2023-10-01,21:31:38.000,274,11001655,14405,0,1696195897,13078.930117599994,60.462431879997894,53541.550724880006 2023-10-01,21:31:39.000,274,11001612,14445,0,1696195898,13078.923381289998,60.455382749998535,53541.63457032 2023-10-01,21:31:40.000,274,11001570,14285,0,1696195899,13078.977271769989,60.455382749998535,53541.66251880001 2023-10-01,21:31:41.000,274,11001583,14445,0,1696195900,13078.950326529994,60.46948101000453,53541.67649304 2023-10-01,21:31:42.000,274,11001652,14405,0,1696195901,13078.923381289998,60.46948101000453,53541.63457032 2023-10-01,21:31:43.000,274,11001656,14525,0,1696195902,13078.876227119988,60.46948101000453,53541.66950592001 2023-10-01,21:31:44.000,274,11001621,14885,0,1696195903,13078.815600329988,60.490628400002606,53541.64155744001 2023-10-01,21:31:45.000,274,11001684,14645,0,1696195904,13078.808864019993,60.462431879997894,53541.61360896 2023-10-01,21:31:46.000,274,11001661,14445,0,1696195905,13078.835809259988,60.448333619999175,53541.57867336 2023-10-01,21:31:47.000,274,11001674,14605,0,1696195906,13078.903172359998,60.47653014000389,53541.66251880001 2023-10-01,21:31:48.000,274,11001662,14685,0,1696195907,13078.882963429998,60.441284489999816,53541.6275832 2023-10-01,21:31:49.000,274,11001637,14525,0,1696195908,13078.835809259988,60.43423536000046,53541.50181504001 2023-10-01,21:31:50.000,274,11001690,14525,0,1696195909,13078.896436049989,60.34259667000151,53541.61360896 2023-10-01,21:31:51.000,274,11001642,14685,0,1696195910,13078.950326529994,60.36374405999959,53541.54373776001 2023-10-01,21:31:52.000,274,11001647,14205,0,1696195911,13078.963799149999,60.28620362999936,53541.57867336 2023-10-01,21:31:53.000,274,11001658,14365,0,1696195912,13078.882963429998,60.22981059000449,53541.550724880006 2023-10-01,21:31:54.000,274,11001645,14685,0,1696195913,13078.916644979989,60.24390885000321,53541.50181504001 2023-10-01,21:31:55.000,274,11001581,14805,0,1696195914,13078.943590219998,60.19456494000042,53541.54373776001 2023-10-01,21:31:56.000,274,11001651,14205,0,1696195915,13079.004217009999,60.15931929000362,53541.57168624001 2023-10-01,21:31:57.000,274,11001687,14485,0,1696195916,13079.051371179994,60.18751581000106,53541.529763520004 2023-10-01,21:31:58.000,274,11001660,14645,0,1696195917,13079.064843799999,60.15931929000362,53541.56469912 2023-10-01,21:31:59.000,274,11001672,14765,0,1696195918,13078.997480699989,60.13112276999891,53541.53675064 2023-10-01,21:32:00.000,274,11001650,14725,0,1696195919,13079.03789855999,60.145221030004905,53541.53675064 2023-10-01,21:32:01.000,274,11001681,14725,0,1696195920,13079.05810748999,60.1804666800017,53541.60662184 2023-10-01,21:32:02.000,274,11001692,14365,0,1696195921,13079.064843799999,60.22981059000449,53541.66251880001 2023-10-01,21:32:03.000,274,11001642,14485,0,1696195922,13079.031162249994,60.28620362999936,53541.56469912 2023-10-01,21:32:04.000,274,11001639,14645,0,1696195923,13079.044634869999,60.314400150004076,53541.66251880001 2023-10-01,21:32:05.000,274,11001663,14285,0,1696195924,13079.09852534999,60.33554754000215,53541.69046728001 2023-10-01,21:32:06.000,274,11001651,14525,0,1696195925,13079.105261659999,60.38489144999767,53541.64155744001 2023-10-01,21:32:07.000,274,11001677,14405,0,1696195926,13079.091789039994,60.47653014000389,53541.65553168 2023-10-01,21:32:08.000,274,11001719,14565,0,1696195927,13079.051371179994,60.490628400002606,53541.557712 2023-10-01,21:32:09.000,274,11001667,14525,0,1696195928,13079.064843799999,60.511775790000684,53541.58566048 2023-10-01,21:32:10.000,274,11001656,14525,0,1696195929,13079.16588845,60.554070570004114,53541.62059608001 2023-10-01,21:32:11.000,274,11001663,14205,0,1696195930,13079.17936106999,60.554070570004114,53541.66251880001 2023-10-01,21:32:12.000,274,11001623,14485,0,1696195931,13079.17936106999,60.624561869997706,53541.69046728001 2023-10-01,21:32:13.000,274,11001713,14525,0,1696195932,13079.21977892999,60.504726660001324,53541.71142864001 2023-10-01,21:32:14.000,274,11001667,14405,0,1696195933,13079.15915213999,60.554070570004114,53541.648544560005 2023-10-01,21:32:15.000,274,11001691,14485,0,1696195934,13079.26019678999,60.53292317999876,53541.69046728001 2023-10-01,21:32:16.000,274,11001647,14205,0,1696195935,13079.192833689995,60.53292317999876,53541.65553168 2023-10-01,21:32:17.000,274,11001627,14445,0,1696195936,13079.20630631,60.43423536000046,53541.62059608001 2023-10-01,21:32:18.000,274,11001629,14405,0,1696195937,13079.132206899994,60.43423536000046,53541.60662184 2023-10-01,21:32:19.000,274,11001658,14725,0,1696195938,13079.11873427999,60.34964580000087,53541.61360896 2023-10-01,21:32:20.000,274,11001669,14845,0,1696195939,13079.132206899994,60.36374405999959,53541.63457032 2023-10-01,21:32:21.000,274,11001658,14565,0,1696195940,13079.19956999999,60.30030188999808,53541.70444152 2023-10-01,21:32:22.000,274,11001653,14325,0,1696195941,13079.132206899994,60.314400150004076,53541.6275832 2023-10-01,21:32:23.000,274,11001700,14565,0,1696195942,13079.13894320999,60.28620362999936,53541.64155744001 2023-10-01,21:32:24.000,274,11001626,14485,0,1696195943,13079.03789855999,60.28620362999936,53541.62059608001 2023-10-01,21:32:25.000,274,11001619,14725,0,1696195944,13079.064843799999,60.321449280003435,53541.57168624001 2023-10-01,21:32:26.000,274,11001708,14565,0,1696195945,13079.071580109994,60.38489144999767,53541.6275832 2023-10-01,21:32:27.000,274,11001695,14725,0,1696195946,13079.12547059,60.29325275999872,53541.60662184 2023-10-01,21:32:28.000,274,11001614,14325,0,1696195947,13079.132206899994,60.29325275999872,53541.65553168 2023-10-01,21:32:29.000,274,11001623,14845,0,1696195948,13079.132206899994,60.34259667000151,53541.53675064 2023-10-01,21:32:30.000,274,11001623,14605,0,1696195949,13079.16588845,60.35669493000023,53541.61360896 2023-10-01,21:32:31.000,274,11001651,14605,0,1696195950,13079.22651524,60.39898971000366,53541.6275832 2023-10-01,21:32:32.000,274,11001672,14485,0,1696195951,13079.17936106999,60.43423536000046,53541.53675064 2023-10-01,21:32:33.000,274,11001695,14725,0,1696195952,13079.23998785999,60.504726660001324,53541.49482792001 2023-10-01,21:32:34.000,274,11001629,14605,0,1696195953,13079.233251549995,60.51882492000004,53541.557712 2023-10-01,21:32:35.000,274,11001672,14645,0,1696195954,13079.2669331,60.554070570004114,53541.529763520004 2023-10-01,21:32:36.000,274,11001657,14365,0,1696195955,13079.354505129995,60.554070570004114,53541.61360896 2023-10-01,21:32:37.000,274,11001695,14525,0,1696195956,13079.38145036999,60.56816883000283,53541.60662184 2023-10-01,21:32:38.000,274,11001626,14325,0,1696195957,13079.374714059995,60.58931622000091,53541.59264760001 2023-10-01,21:32:39.000,274,11001634,14285,0,1696195958,13079.32755989,60.60341447999963,53541.4878408 2023-10-01,21:32:40.000,274,11001653,14725,0,1696195959,13079.32082357999,60.61751273999835,53541.4878408 2023-10-01,21:32:41.000,274,11001653,14525,0,1696195960,13079.334296199995,60.61751273999835,53541.50880216 2023-10-01,21:32:42.000,274,11001684,14525,0,1696195961,13079.28040571999,60.680954909999855,53541.60662184 2023-10-01,21:32:43.000,274,11001662,14725,0,1696195962,13079.24672417,60.6386601300037,53541.59264760001 2023-10-01,21:32:44.000,274,11001673,14685,0,1696195963,13079.192833689995,60.69505316999857,53541.550724880006 2023-10-01,21:32:45.000,274,11001690,14365,0,1696195964,13079.28714203,60.6386601300037,53541.550724880006 2023-10-01,21:32:46.000,274,11001667,14485,0,1696195965,13079.21977892999,60.69505316999857,53541.52277640001 2023-10-01,21:32:47.000,274,11001648,14325,0,1696195966,13079.213042619995,60.65980752000178,53541.57168624001 2023-10-01,21:32:48.000,274,11001630,14685,0,1696195967,13079.233251549995,60.74439708000136,53541.51578928 2023-10-01,21:32:49.000,274,11001621,14485,0,1696195968,13079.22651524,60.69505316999857,53541.52277640001 2023-10-01,21:32:50.000,274,11001684,14325,0,1696195969,13079.253460479995,60.730298820002645,53541.54373776001 2023-10-01,21:32:51.000,274,11001709,14685,0,1696195970,13079.2669331,60.70915143000457,53541.56469912 2023-10-01,21:32:52.000,274,11001612,14525,0,1696195971,13079.34776882,60.74439708000136,53541.57867336 2023-10-01,21:32:53.000,274,11001672,14605,0,1696195972,13079.38818668,60.71620056000393,53541.54373776001 2023-10-01,21:32:54.000,274,11001675,14725,0,1696195973,13079.36797775,60.730298820002645,53541.46687944 2023-10-01,21:32:55.000,274,11001681,14485,0,1696195974,13079.475758709996,60.70210229999793,53541.50181504001 2023-10-01,21:32:56.000,274,11001675,14485,0,1696195975,13079.44207715999,60.70210229999793,53541.4878408 2023-10-01,21:32:57.000,274,11001619,14645,0,1696195976,13079.543121809991,60.673905780000496,53541.45290520001 2023-10-01,21:32:58.000,274,11001647,14485,0,1696195977,13079.563330739991,60.673905780000496,53541.43893096 2023-10-01,21:32:59.000,274,11001648,14565,0,1696195978,13079.522912879991,60.65275839000242,53541.53675064 2023-10-01,21:33:00.000,274,11001679,14485,0,1696195979,13079.576803359996,60.61046360999899,53541.54373776001 2023-10-01,21:33:01.000,274,11001651,14365,0,1696195980,13079.617221219996,60.58931622000091,53541.480853680005 2023-10-01,21:33:02.000,274,11001631,14605,0,1696195981,13079.543121809991,60.511775790000684,53541.557712 2023-10-01,21:33:03.000,274,11001621,13965,0,1696195982,13079.597012289996,60.48357927000325,53541.54373776001 2023-10-01,21:33:04.000,274,11001631,14485,0,1696195983,13079.516176569996,60.504726660001324,53541.52277640001 2023-10-01,21:33:05.000,274,11001658,14365,0,1696195984,13079.48249501999,60.455382749998535,53541.480853680005 2023-10-01,21:33:06.000,274,11001657,14765,0,1696195985,13079.543121809991,60.46948101000453,53541.52277640001 2023-10-01,21:33:07.000,274,11001660,14605,0,1696195986,13079.54985812,60.41308797000238,53541.49482792001 2023-10-01,21:33:08.000,274,11001662,14525,0,1696195987,13079.576803359996,60.46948101000453,53541.46687944 2023-10-01,21:33:09.000,274,11001676,14485,0,1696195988,13079.590275980001,60.448333619999175,53541.42495672001 2023-10-01,21:33:10.000,274,11001589,14485,0,1696195989,13079.644166459992,60.43423536000046,53541.43893096 2023-10-01,21:33:11.000,274,11001677,14485,0,1696195990,13079.644166459992,60.511775790000684,53541.39700824 2023-10-01,21:33:12.000,274,11001638,14485,0,1696195991,13079.603748599991,60.51882492000004,53541.46687944 2023-10-01,21:33:13.000,274,11001688,14605,0,1696195992,13079.563330739991,60.5258740499994,53541.47386656001 2023-10-01,21:33:14.000,274,11001630,14325,0,1696195993,13079.543121809991,60.60341447999963,53541.4179696 2023-10-01,21:33:15.000,274,11001637,14485,0,1696195994,13079.650902770001,60.64570926000306,53541.35508552001 2023-10-01,21:33:16.000,274,11001624,14565,0,1696195995,13079.698056939997,60.71620056000393,53541.39700824 2023-10-01,21:33:17.000,274,11001665,14605,0,1696195996,13079.664375389992,60.737347950002004,53541.383034000006 2023-10-01,21:33:18.000,274,11001670,14725,0,1696195997,13079.637430149996,60.864232289997744,53541.28521432001 2023-10-01,21:33:19.000,274,11001668,14405,0,1696195998,13079.711529560002,60.913576200000534,53541.215343120006 2023-10-01,21:33:20.000,274,11001623,14325,0,1696195999,13079.637430149996,60.955870980003965,53541.29918856 2023-10-01,21:33:21.000,274,11001656,14725,0,1696196000,13079.644166459992,61.04046054000355,53541.20136888 2023-10-01,21:33:22.000,274,11001619,14525,0,1696196001,13079.637430149996,61.06160793000163,53541.30617568001 2023-10-01,21:33:23.000,274,11001634,14525,0,1696196002,13079.597012289996,61.10390270999778,53541.2782272 2023-10-01,21:33:24.000,274,11001625,14365,0,1696196003,13079.664375389992,61.146197490001214,53541.23630448001 2023-10-01,21:33:25.000,274,11001685,14605,0,1696196004,13079.664375389992,61.10390270999778,53541.35508552001 2023-10-01,21:33:26.000,274,11001669,14725,0,1696196005,13079.610484910001,61.146197490001214,53541.32014992 2023-10-01,21:33:27.000,274,11001654,14565,0,1696196006,13079.684584319992,61.10390270999778,53541.264252960005 2023-10-01,21:33:28.000,274,11001667,14645,0,1696196007,13079.644166459992,61.089804449999065,53541.2432916 2023-10-01,21:33:29.000,274,11001685,14205,0,1696196008,13079.711529560002,61.089804449999065,53541.215343120006 2023-10-01,21:33:30.000,274,11001658,14805,0,1696196009,13079.778892659997,61.01226401999884,53541.32014992 2023-10-01,21:33:31.000,274,11001673,14685,0,1696196010,13079.879937309997,60.962920110003324,53541.28521432001 2023-10-01,21:33:32.000,274,11001660,14365,0,1696196011,13079.980981959998,60.948821850004606,53541.28521432001 2023-10-01,21:33:33.000,274,11001617,14205,0,1696196012,13079.967509339993,60.83603577000031,53541.33412416001 2023-10-01,21:33:34.000,274,11001694,14405,0,1696196013,13080.007927199993,60.786691860004794,53541.30617568001 2023-10-01,21:33:35.000,274,11001729,14365,0,1696196014,13080.156126019989,60.70915143000457,53541.20835600001 2023-10-01,21:33:36.000,274,11001667,14605,0,1696196015,13080.156126019989,60.673905780000496,53541.28521432001 2023-10-01,21:33:37.000,274,11001691,14565,0,1696196016,13080.25717066999,60.63161100000434,53541.25027872 2023-10-01,21:33:38.000,274,11001660,14445,0,1696196017,13080.284115909999,60.58931622000091,53541.29220144 2023-10-01,21:33:39.000,274,11001710,14445,0,1696196018,13080.331270079994,60.547021440004755,53541.32713704001 2023-10-01,21:33:40.000,274,11001576,14565,0,1696196019,13080.38516056,60.51882492000004,53541.40399536001 2023-10-01,21:33:41.000,274,11001683,14445,0,1696196020,13080.40536949,60.511775790000684,53541.42495672001 2023-10-01,21:33:42.000,274,11001665,14365,0,1696196021,13080.3447427,60.504726660001324,53541.49482792001 2023-10-01,21:33:43.000,274,11001612,14285,0,1696196022,13080.31779745999,60.51882492000004,53541.45290520001 2023-10-01,21:33:44.000,274,11001666,14525,0,1696196023,13080.236961739989,60.53997230999812,53541.42495672001 2023-10-01,21:33:45.000,274,11001661,14285,0,1696196024,13080.203280189999,60.554070570004114,53541.39700824 2023-10-01,21:33:46.000,274,11001640,14685,0,1696196025,13080.230225429994,60.63161100000434,53541.47386656001 2023-10-01,21:33:47.000,274,11001674,14405,0,1696196026,13080.210016499994,60.63161100000434,53541.45290520001 2023-10-01,21:33:48.000,274,11001704,14605,0,1696196027,13079.994454580003,60.730298820002645,53541.35508552001 2023-10-01,21:33:49.000,274,11001667,14605,0,1696196028,13080.102235539998,60.71620056000393,53541.50181504001 2023-10-01,21:33:50.000,274,11001649,14925,0,1696196029,13080.048345059993,60.737347950002004,53541.50880216 2023-10-01,21:33:51.000,274,11001672,14325,0,1696196030,13080.075290299988,60.75849534000008,53541.480853680005 2023-10-01,21:33:52.000,274,11001673,14765,0,1696196031,13080.068553989993,60.81488838000223,53541.51578928 2023-10-01,21:33:53.000,274,11001650,14685,0,1696196032,13080.028136129993,60.83603577000031,53541.45989232 2023-10-01,21:33:54.000,274,11001682,14805,0,1696196033,13080.061817679998,60.87833055000374,53541.45290520001 2023-10-01,21:33:55.000,274,11001629,14805,0,1696196034,13080.169598639994,60.8853796800031,53541.49482792001 2023-10-01,21:33:56.000,274,11001652,14765,0,1696196035,13080.216752809989,60.899477940001816,53541.50880216 2023-10-01,21:33:57.000,274,11001639,14365,0,1696196036,13080.290852219994,60.89242881000246,53541.45989232 2023-10-01,21:33:58.000,274,11001654,14605,0,1696196037,13080.284115909999,60.850134029999026,53541.42495672001 2023-10-01,21:33:59.000,274,11001693,14645,0,1696196038,13080.44578735,60.79374099000415,53541.32014992 2023-10-01,21:34:00.000,274,11001648,14565,0,1696196039,13080.452523659995,60.737347950002004,53541.431943840005 2023-10-01,21:34:01.000,274,11001690,14205,0,1696196040,13080.513150449995,60.70915143000457,53541.47386656001 2023-10-01,21:34:02.000,274,11001674,14405,0,1696196041,13080.56030461999,60.680954909999855,53541.50181504001 2023-10-01,21:34:03.000,274,11001632,14565,0,1696196042,13080.553568309995,60.66685665000114,53541.44591808 2023-10-01,21:34:04.000,274,11001670,14405,0,1696196043,13080.64787665,60.61751273999835,53541.557712 2023-10-01,21:34:05.000,274,11001653,14285,0,1696196044,13080.735448679996,60.53997230999812,53541.60662184 2023-10-01,21:34:06.000,274,11001689,14365,0,1696196045,13080.755657609996,60.561119700003474,53541.648544560005 2023-10-01,21:34:07.000,274,11001643,14565,0,1696196046,13080.76913023,60.56816883000283,53541.58566048 2023-10-01,21:34:08.000,274,11001689,14205,0,1696196047,13080.701767129991,60.554070570004114,53541.6275832 2023-10-01,21:34:09.000,274,11001709,14365,0,1696196048,13080.721976059991,60.53997230999812,53541.61360896 2023-10-01,21:34:10.000,274,11001665,14445,0,1696196049,13080.7489213,60.59636535000027,53541.718415760006 2023-10-01,21:34:11.000,274,11001649,14445,0,1696196050,13080.796075469996,60.58226709000155,53541.718415760006 2023-10-01,21:34:12.000,274,11001660,14805,0,1696196051,13080.849965950001,60.59636535000027,53541.767325600005 2023-10-01,21:34:13.000,274,11001661,14445,0,1696196052,13080.843229639991,60.66685665000114,53541.69046728001 2023-10-01,21:34:14.000,274,11001668,14485,0,1696196053,13080.742184989991,60.688004039999214,53541.66251880001 2023-10-01,21:34:15.000,274,11001663,14645,0,1696196054,13080.789339160001,60.71620056000393,53541.66950592001 2023-10-01,21:34:16.000,274,11001670,14725,0,1696196055,13080.829757020001,60.75849534000008,53541.76033848001 2023-10-01,21:34:17.000,274,11001613,14845,0,1696196056,13080.829757020001,60.80079012000351,53541.70444152 2023-10-01,21:34:18.000,274,11001678,14165,0,1696196057,13080.809548090001,60.857183159998385,53541.648544560005 2023-10-01,21:34:19.000,274,11001678,14445,0,1696196058,13080.823020709991,60.87833055000374,53541.69046728001 2023-10-01,21:34:20.000,274,11001618,14045,0,1696196059,13080.856702259996,60.864232289997744,53541.76033848001 2023-10-01,21:34:21.000,274,11001633,14525,0,1696196060,13080.917329049997,60.92062532999989,53541.73937712001 2023-10-01,21:34:22.000,274,11001664,14845,0,1696196061,13080.917329049997,60.84308489999967,53541.70444152 2023-10-01,21:34:23.000,274,11001664,14445,0,1696196062,13080.930801670002,60.89242881000246,53541.70444152 2023-10-01,21:34:24.000,274,11001640,14365,0,1696196063,13080.930801670002,60.87128142000438,53541.73239 2023-10-01,21:34:25.000,274,11001689,14725,0,1696196064,13080.998164769997,60.80783925000287,53541.62059608001 2023-10-01,21:34:26.000,274,11001675,14445,0,1696196065,13081.112682040002,60.77964272999816,53541.75335136 2023-10-01,21:34:27.000,274,11001628,14525,0,1696196066,13081.200254069998,60.74439708000136,53541.74636424 2023-10-01,21:34:28.000,274,11001662,14525,0,1696196067,13081.227199309993,60.680954909999855,53541.72540288 2023-10-01,21:34:29.000,274,11001646,14485,0,1696196068,13081.247408239993,60.624561869997706,53541.73239 2023-10-01,21:34:30.000,274,11001642,14445,0,1696196069,13081.321507649998,60.490628400002606,53541.8022612 2023-10-01,21:34:31.000,274,11001649,14725,0,1696196070,13081.341716579998,60.46948101000453,53541.78828696001 2023-10-01,21:34:32.000,274,11001707,14525,0,1696196071,13081.395607059989,60.37079318999895,53541.816235440005 2023-10-01,21:34:33.000,274,11001621,14525,0,1696196072,13081.402343369999,60.328498410002794,53541.70444152 2023-10-01,21:34:34.000,274,11001680,14365,0,1696196073,13081.402343369999,60.23685972000385,53541.76033848001 2023-10-01,21:34:35.000,274,11001673,14285,0,1696196074,13081.51686063999,60.1804666800017,53541.85815816001 2023-10-01,21:34:36.000,274,11001664,14605,0,1696196075,13081.510124329994,60.095877120002115,53541.92104224 2023-10-01,21:34:37.000,274,11001628,14485,0,1696196076,13081.469706469994,60.07472973000404,53541.90008088 2023-10-01,21:34:38.000,274,11001664,14165,0,1696196077,13081.422552299999,60.06063146999804,53541.85117104 2023-10-01,21:34:39.000,274,11001646,14325,0,1696196078,13081.415815989989,59.98309103999782,53541.84418392 2023-10-01,21:34:40.000,274,11001672,14485,0,1696196079,13081.395607059989,60.00423843000317,53541.85117104 2023-10-01,21:34:41.000,274,11001661,14365,0,1696196080,13081.348452889993,59.9689927799991,53541.84418392 2023-10-01,21:34:42.000,274,11001650,14365,0,1696196081,13081.341716579998,60.01128756000253,53541.83719680001 2023-10-01,21:34:43.000,274,11001650,14565,0,1696196082,13081.233935619988,60.06063146999804,53541.84418392 2023-10-01,21:34:44.000,274,11001651,14405,0,1696196083,13081.193517760003,60.11702451000019,53541.82322256 2023-10-01,21:34:45.000,274,11001625,14205,0,1696196084,13081.220462999998,60.17341755000234,53541.935016480005 2023-10-01,21:34:46.000,274,11001596,14405,0,1696196085,13081.099209419997,60.28620362999936,53541.90706800001 2023-10-01,21:34:47.000,274,11001614,14405,0,1696196086,13081.105945729993,60.321449280003435,53541.89309376 2023-10-01,21:34:48.000,274,11001628,14485,0,1696196087,13081.058791559997,60.497677530001965,53541.82322256 2023-10-01,21:34:49.000,274,11001679,14645,0,1696196088,13081.126154659993,60.547021440004755,53541.77431272 2023-10-01,21:34:50.000,274,11001643,14605,0,1696196089,13081.146363589993,60.63161100000434,53541.83020968001 2023-10-01,21:34:51.000,274,11001647,14605,0,1696196090,13081.233935619988,60.76554446999944,53541.85117104 2023-10-01,21:34:52.000,274,11001638,14645,0,1696196091,13081.274353479988,60.82898664000095,53541.886106640006 2023-10-01,21:34:53.000,274,11001680,14245,0,1696196092,13081.334980269989,60.93472358999861,53541.84418392 2023-10-01,21:34:54.000,274,11001646,14325,0,1696196093,13081.402343369999,60.99816576000012,53541.89309376 2023-10-01,21:34:55.000,274,11001678,14565,0,1696196094,13081.402343369999,61.03341141000419,53541.767325600005 2023-10-01,21:34:56.000,274,11001644,14485,0,1696196095,13081.523596949999,61.11800097000378,53541.82322256 2023-10-01,21:34:57.000,274,11001706,14405,0,1696196096,13081.651586839995,61.05455880000227,53541.92802936001 2023-10-01,21:34:58.000,274,11001665,14365,0,1696196097,13081.69874100999,61.11800097000378,53541.886106640006 2023-10-01,21:34:59.000,274,11001635,14525,0,1696196098,13081.77957672999,61.04046054000355,53541.85117104 2023-10-01,21:35:00.000,274,11001676,14565,0,1696196099,13081.79978565999,61.0193131499982,53541.87911952001 2023-10-01,21:35:01.000,274,11001673,14485,0,1696196100,13081.92777555,60.962920110003324,53541.91405512 2023-10-01,21:35:02.000,274,11001705,14685,0,1696196101,13081.934511859996,60.89242881000246,53541.99790056001 2023-10-01,21:35:03.000,274,11001670,14125,0,1696196102,13081.94798448,60.80783925000287,53541.8721324 2023-10-01,21:35:04.000,274,11001609,14205,0,1696196103,13081.92777555,60.723249690003286,53541.90008088 2023-10-01,21:35:05.000,274,11001690,14485,0,1696196104,13081.88735769,60.61046360999899,53541.84418392 2023-10-01,21:35:06.000,274,11001603,14765,0,1696196105,13081.914302929996,60.554070570004114,53541.85117104 2023-10-01,21:35:07.000,274,11001630,14765,0,1696196106,13081.954720789996,60.43423536000046,53541.90706800001 2023-10-01,21:35:08.000,274,11001672,14405,0,1696196107,13081.894093999996,60.37784231999831,53541.89309376 2023-10-01,21:35:09.000,274,11001657,14445,0,1696196108,13081.853676139996,60.265056240001286,53541.9420036 2023-10-01,21:35:10.000,274,11001618,14205,0,1696196109,13081.79978565999,60.18751581000106,53542.0118748 2023-10-01,21:35:11.000,274,11001662,14565,0,1696196110,13081.78631304,60.10997538000083,53541.96296496 2023-10-01,21:35:12.000,274,11001614,14725,0,1696196111,13081.75936779999,60.07472973000404,53542.00488768001 2023-10-01,21:35:13.000,274,11001667,14525,0,1696196112,13081.732422559995,60.039484079999966,53541.92802936001 2023-10-01,21:35:14.000,274,11001647,14285,0,1696196113,13081.70547732,60.02538582000125,53541.92802936001 2023-10-01,21:35:15.000,274,11001675,14565,0,1696196114,13081.752631489995,59.96194364999974,53542.01886192 2023-10-01,21:35:16.000,274,11001685,14485,0,1696196115,13081.73915886999,59.99014017000445,53541.97693920001 2023-10-01,21:35:17.000,274,11001670,14725,0,1696196116,13081.79978565999,59.95489452000038,53541.96995208 2023-10-01,21:35:18.000,274,11001697,14445,0,1696196117,13081.68526839,59.94079626000166,53541.886106640006 2023-10-01,21:35:19.000,274,11001669,14565,0,1696196118,13081.712213629995,59.92669800000294,53541.90008088 2023-10-01,21:35:20.000,274,11001668,14325,0,1696196119,13081.671795769995,59.99718930000381,53541.99091344 2023-10-01,21:35:21.000,274,11001677,14405,0,1696196120,13081.692004699995,60.00423843000317,53541.96296496 2023-10-01,21:35:22.000,274,11001653,14445,0,1696196121,13081.712213629995,60.06768060000468,53541.97693920001 2023-10-01,21:35:23.000,274,11001667,14165,0,1696196122,13081.71894993999,60.102926250001474,53541.95597784001 2023-10-01,21:35:24.000,274,11001615,14525,0,1696196123,13081.71894993999,60.13112276999891,53541.9420036 2023-10-01,21:35:25.000,274,11001649,14405,0,1696196124,13081.75936779999,60.17341755000234,53541.95597784001 2023-10-01,21:35:26.000,274,11001637,14285,0,1696196125,13081.732422559995,60.24390885000321,53541.94899072 2023-10-01,21:35:27.000,274,11001703,14525,0,1696196126,13081.70547732,60.28620362999936,53541.886106640006 2023-10-01,21:35:28.000,274,11001647,14725,0,1696196127,13081.68526839,60.38489144999767,53541.89309376 2023-10-01,21:35:29.000,274,11001631,14725,0,1696196128,13081.671795769995,60.39898971000366,53541.8721324 2023-10-01,21:35:30.000,274,11001648,14405,0,1696196129,13081.67853207999,60.42013710000174,53541.92802936001 2023-10-01,21:35:31.000,274,11001692,14405,0,1696196130,13081.74589518,60.448333619999175,53541.9420036 2023-10-01,21:35:32.000,274,11001627,14565,0,1696196131,13081.732422559995,60.48357927000325,53541.96296496 2023-10-01,21:35:33.000,274,11001645,14205,0,1696196132,13081.70547732,60.490628400002606,53541.94899072 2023-10-01,21:35:34.000,274,11001648,14685,0,1696196133,13081.58422374,60.554070570004114,53541.8721324 2023-10-01,21:35:35.000,274,11001714,14565,0,1696196134,13081.590960049994,60.497677530001965,53541.90706800001 2023-10-01,21:35:36.000,274,11001636,14645,0,1696196135,13081.503388019999,60.511775790000684,53541.90008088 2023-10-01,21:35:37.000,274,11001620,14325,0,1696196136,13081.58422374,60.53997230999812,53541.83719680001 2023-10-01,21:35:38.000,274,11001633,14805,0,1696196137,13081.462970159999,60.53997230999812,53541.83020968001 2023-10-01,21:35:39.000,274,11001654,14365,0,1696196138,13081.415815989989,60.547021440004755,53541.73937712001 2023-10-01,21:35:40.000,274,11001686,14605,0,1696196139,13081.469706469994,60.51882492000004,53541.85117104 2023-10-01,21:35:41.000,274,11001645,14365,0,1696196140,13081.436024919989,60.51882492000004,53541.816235440005 2023-10-01,21:35:42.000,274,11001634,14325,0,1696196141,13081.382134439998,60.51882492000004,53541.87911952001 2023-10-01,21:35:43.000,274,11001624,14365,0,1696196142,13081.429288609994,60.53292317999876,53541.82322256 2023-10-01,21:35:44.000,274,11001702,14805,0,1696196143,13081.409079679994,60.497677530001965,53541.718415760006 2023-10-01,21:35:45.000,274,11001669,14405,0,1696196144,13081.388870749994,60.448333619999175,53541.72540288 2023-10-01,21:35:46.000,274,11001617,14485,0,1696196145,13081.395607059989,60.455382749998535,53541.74636424 2023-10-01,21:35:47.000,274,11001657,14125,0,1696196146,13081.442761229999,60.39898971000366,53541.72540288 2023-10-01,21:35:48.000,274,11001679,14605,0,1696196147,13081.456233849989,60.41308797000238,53541.73937712001 2023-10-01,21:35:49.000,274,11001675,14645,0,1696196148,13081.462970159999,60.37079318999895,53541.67649304 2023-10-01,21:35:50.000,274,11001711,14405,0,1696196149,13081.47644277999,60.28620362999936,53541.80924832001 2023-10-01,21:35:51.000,274,11001631,14365,0,1696196150,13081.483179089999,60.279154500000004,53541.73239 2023-10-01,21:35:52.000,274,11001680,14405,0,1696196151,13081.51686063999,60.215712329998496,53541.77431272 2023-10-01,21:35:53.000,274,11001684,14205,0,1696196152,13081.49665170999,60.19456494000042,53541.73937712001 2023-10-01,21:35:54.000,274,11001645,14205,0,1696196153,13081.510124329994,60.11702451000019,53541.71142864001 2023-10-01,21:35:55.000,274,11001633,14565,0,1696196154,13081.56401481,60.03243495000061,53541.72540288 2023-10-01,21:35:56.000,274,11001669,14805,0,1696196155,13081.57748742999,60.03243495000061,53541.77431272 2023-10-01,21:35:57.000,274,11001634,14685,0,1696196156,13081.611168979995,59.95489452000038,53541.80924832001 2023-10-01,21:35:58.000,274,11001683,14045,0,1696196157,13081.590960049994,59.95489452000038,53541.82322256 2023-10-01,21:35:59.000,274,11001669,14085,0,1696196158,13081.56401481,59.94079626000166,53541.72540288 2023-10-01,21:36:00.000,274,11001685,14405,0,1696196159,13081.523596949999,59.89145234999887,53541.77431272 2023-10-01,21:36:01.000,274,11001678,14325,0,1696196160,13081.47644277999,59.9337471300023,53541.78129984 2023-10-01,21:36:02.000,274,11001667,14365,0,1696196161,13081.54380588,59.912599740004225,53541.83719680001 2023-10-01,21:36:03.000,274,11001657,14365,0,1696196162,13081.54380588,59.919648870003584,53541.8022612 2023-10-01,21:36:04.000,274,11001687,14485,0,1696196163,13081.47644277999,59.919648870003584,53541.78828696001 2023-10-01,21:36:05.000,274,11001589,14485,0,1696196164,13081.49665170999,59.99014017000445,53541.82322256 2023-10-01,21:36:06.000,274,11001684,14125,0,1696196165,13081.456233849989,59.99014017000445,53541.80924832001 2023-10-01,21:36:07.000,274,11001654,14805,0,1696196166,13081.409079679994,60.053582339998684,53541.73239 2023-10-01,21:36:08.000,274,11001685,14805,0,1696196167,13081.314771339989,60.088827990002756,53541.697454400004 2023-10-01,21:36:09.000,274,11001638,14045,0,1696196168,13081.274353479988,60.16636842000298,53541.66950592001 2023-10-01,21:36:10.000,274,11001635,14645,0,1696196169,13081.247408239993,60.19456494000042,53541.73239 2023-10-01,21:36:11.000,274,11001634,14765,0,1696196170,13081.247408239993,60.265056240001286,53541.69046728001 2023-10-01,21:36:12.000,274,11001660,14405,0,1696196171,13081.233935619988,60.33554754000215,53541.71142864001 2023-10-01,21:36:13.000,274,11001649,14365,0,1696196172,13081.200254069998,60.4271862300011,53541.65553168 2023-10-01,21:36:14.000,274,11001650,14565,0,1696196173,13081.072264180002,60.51882492000004,53541.58566048 2023-10-01,21:36:15.000,274,11001688,14445,0,1696196174,13080.984692149992,60.561119700003474,53541.56469912 2023-10-01,21:36:16.000,274,11001668,14445,0,1696196175,13081.011637390002,60.63161100000434,53541.47386656001 2023-10-01,21:36:17.000,274,11001713,14365,0,1696196176,13081.004901079992,60.737347950002004,53541.4179696 2023-10-01,21:36:18.000,274,11001648,14365,0,1696196177,13080.883647499992,60.77964272999816,53541.43893096 2023-10-01,21:36:19.000,274,11001711,14325,0,1696196178,13080.863438569992,60.82193751000159,53541.44591808 2023-10-01,21:36:20.000,274,11001601,14485,0,1696196179,13080.903856429992,60.850134029999026,53541.46687944 2023-10-01,21:36:21.000,274,11001602,14645,0,1696196180,13080.917329049997,60.899477940001816,53541.41098248 2023-10-01,21:36:22.000,274,11001633,14725,0,1696196181,13080.897120119997,60.94177271999797,53541.383034000006 2023-10-01,21:36:23.000,274,11001675,14365,0,1696196182,13080.917329049997,60.948821850004606,53541.2782272 2023-10-01,21:36:24.000,274,11001679,14965,0,1696196183,13080.863438569992,60.92767445999925,53541.27124008 2023-10-01,21:36:25.000,274,11001628,14565,0,1696196184,13080.937537979997,60.92062532999989,53541.2782272 2023-10-01,21:36:26.000,274,11001660,14925,0,1696196185,13080.991428460002,60.857183159998385,53541.35508552001 2023-10-01,21:36:27.000,274,11001637,14645,0,1696196186,13081.058791559997,60.80079012000351,53541.39700824 2023-10-01,21:36:28.000,274,11001628,14605,0,1696196187,13081.099209419997,60.737347950002004,53541.36905976 2023-10-01,21:36:29.000,274,11001669,14685,0,1696196188,13081.126154659993,60.673905780000496,53541.39700824 2023-10-01,21:36:30.000,274,11001615,14565,0,1696196189,13081.146363589993,60.624561869997706,53541.4179696 2023-10-01,21:36:31.000,274,11001661,14525,0,1696196190,13081.139627279998,60.57521796000219,53541.36905976 2023-10-01,21:36:32.000,274,11001650,14485,0,1696196191,13081.173308830002,60.504726660001324,53541.383034000006 2023-10-01,21:36:33.000,274,11001668,14405,0,1696196192,13081.126154659993,60.462431879997894,53541.40399536001 2023-10-01,21:36:34.000,274,11001600,14685,0,1696196193,13081.092473110002,60.42013710000174,53541.36905976 2023-10-01,21:36:35.000,274,11001663,14565,0,1696196194,13081.119418349997,60.35669493000023,53541.45290520001 2023-10-01,21:36:36.000,274,11001656,14445,0,1696196195,13081.105945729993,60.34964580000087,53541.45290520001 2023-10-01,21:36:37.000,274,11001618,14525,0,1696196196,13081.038582629997,60.321449280003435,53541.383034000006 2023-10-01,21:36:38.000,274,11001679,14725,0,1696196197,13081.004901079992,60.321449280003435,53541.33412416001 2023-10-01,21:36:39.000,274,11001598,14565,0,1696196198,13080.964483219992,60.321449280003435,53541.383034000006 2023-10-01,21:36:40.000,274,11001653,15045,0,1696196199,13080.957746909997,60.37079318999895,53541.36905976 2023-10-01,21:36:41.000,274,11001592,14525,0,1696196200,13080.890383810001,60.40603884000302,53541.27124008 2023-10-01,21:36:42.000,274,11001607,14485,0,1696196201,13080.802811779991,60.448333619999175,53541.2432916 2023-10-01,21:36:43.000,274,11001647,14445,0,1696196202,13080.789339160001,60.53997230999812,53541.27124008 2023-10-01,21:36:44.000,274,11001648,14525,0,1696196203,13080.742184989991,60.61751273999835,53541.25726584001 2023-10-01,21:36:45.000,274,11001671,14645,0,1696196204,13080.76913023,60.70915143000457,53541.29918856 2023-10-01,21:36:46.000,274,11001648,14325,0,1696196205,13080.701767129991,60.7725935999988,53541.2432916 2023-10-01,21:36:47.000,274,11001648,14365,0,1696196206,13080.695030819996,60.89242881000246,53541.194381760004 2023-10-01,21:36:48.000,274,11001681,14565,0,1696196207,13080.70850344,60.96996924000268,53541.20835600001 2023-10-01,21:36:49.000,274,11001578,14645,0,1696196208,13080.695030819996,61.05455880000227,53541.23630448001 2023-10-01,21:36:50.000,274,11001626,14645,0,1696196209,13080.614195099995,61.18144313999801,53541.22233024 2023-10-01,21:36:51.000,274,11001566,14645,0,1696196210,13080.674821889996,61.29422922000231,53541.15245904 2023-10-01,21:36:52.000,274,11001632,14405,0,1696196211,13080.775866539996,61.28718009000295,53541.22233024 2023-10-01,21:36:53.000,274,11001644,14605,0,1696196212,13080.755657609996,61.39291704000061,53541.13149768 2023-10-01,21:36:54.000,274,11001656,14805,0,1696196213,13080.816284399996,61.42111355999805,53541.16643328001 2023-10-01,21:36:55.000,274,11001629,14445,0,1696196214,13080.836493329996,61.4775066000002,53541.13149768 2023-10-01,21:36:56.000,274,11001721,14285,0,1696196215,13080.836493329996,61.51980138000363,53541.13149768 2023-10-01,21:36:57.000,274,11001646,14605,0,1696196216,13080.802811779991,61.484555729999556,53541.06861360001 2023-10-01,21:36:58.000,274,11001604,14565,0,1696196217,13080.829757020001,61.51980138000363,53541.11053632 2023-10-01,21:36:59.000,274,11001622,14365,0,1696196218,13080.809548090001,61.540948770001705,53541.033678 2023-10-01,21:37:00.000,274,11001637,14525,0,1696196219,13080.789339160001,61.51980138000363,53541.01970376001 2023-10-01,21:37:01.000,274,11001618,14205,0,1696196220,13080.823020709991,61.55504703000042,53541.11053632 2023-10-01,21:37:02.000,274,11001681,14645,0,1696196221,13080.789339160001,61.52685051000299,53541.04066512001 2023-10-01,21:37:03.000,274,11001612,14405,0,1696196222,13080.72871237,61.51275225000427,53541.033678 2023-10-01,21:37:04.000,274,11001678,14685,0,1696196223,13080.66808558,61.540948770001705,53540.94983256001 2023-10-01,21:37:05.000,274,11001661,14845,0,1696196224,13080.62093140999,61.56209615999978,53540.97079392001 2023-10-01,21:37:06.000,274,11001703,14765,0,1696196225,13080.634404029995,61.51980138000363,53541.00572952 2023-10-01,21:37:07.000,274,11001647,14365,0,1696196226,13080.654612959996,61.52685051000299,53541.00572952 2023-10-01,21:37:08.000,274,11001680,14245,0,1696196227,13080.695030819996,61.4422609500034,53540.98476816 2023-10-01,21:37:09.000,274,11001633,14725,0,1696196228,13080.674821889996,61.42111355999805,53540.98476816 2023-10-01,21:37:10.000,274,11001710,14845,0,1696196229,13080.66808558,61.43521182000404,53541.00572952 2023-10-01,21:37:11.000,274,11001636,14525,0,1696196230,13080.70850344,61.42816269000468,53540.9638068 2023-10-01,21:37:12.000,274,11001652,14685,0,1696196231,13080.782602849991,61.30127835000167,53540.97079392001 2023-10-01,21:37:13.000,274,11001613,14445,0,1696196232,13080.715239749996,61.34357312999782,53540.85201288001 2023-10-01,21:37:14.000,274,11001638,14525,0,1696196233,13080.735448679996,61.30127835000167,53540.90790984 2023-10-01,21:37:15.000,274,11001605,14685,0,1696196234,13080.816284399996,61.27308183000423,53540.97079392001 2023-10-01,21:37:16.000,274,11001629,14685,0,1696196235,13080.883647499992,61.21668879000208,53540.99175528001 2023-10-01,21:37:17.000,274,11001638,14645,0,1696196236,13080.924065359992,61.22373792000144,53541.00572952 2023-10-01,21:37:18.000,274,11001674,14485,0,1696196237,13080.984692149992,61.16734487999929,53541.047652240006 2023-10-01,21:37:19.000,274,11001626,14485,0,1696196238,13080.924065359992,61.16029574999993,53540.9638068 2023-10-01,21:37:20.000,274,11001648,14525,0,1696196239,13080.951010600002,61.146197490001214,53540.99874240001 2023-10-01,21:37:21.000,274,11001640,14165,0,1696196240,13081.011637390002,61.15324662000057,53541.04066512001 2023-10-01,21:37:22.000,274,11001639,14845,0,1696196241,13081.011637390002,61.16029574999993,53541.026690880004 2023-10-01,21:37:23.000,274,11001680,14685,0,1696196242,13081.031846320002,61.20963966000272,53540.99175528001 2023-10-01,21:37:24.000,274,11001683,14765,0,1696196243,13081.092473110002,61.20963966000272,53541.026690880004 2023-10-01,21:37:25.000,274,11001654,14605,0,1696196244,13081.153099900002,61.26603270000487,53541.08957496001 2023-10-01,21:37:26.000,274,11001708,15125,0,1696196245,13081.166572519993,61.258983569998236,53541.11053632 2023-10-01,21:37:27.000,274,11001629,14605,0,1696196246,13081.166572519993,61.35062226000446,53541.05463936 2023-10-01,21:37:28.000,274,11001657,14885,0,1696196247,13081.099209419997,61.40701529999933,53541.033678 2023-10-01,21:37:29.000,274,11001637,14325,0,1696196248,13081.180045139998,61.46340834000148,53541.026690880004 2023-10-01,21:37:30.000,274,11001664,14765,0,1696196249,13081.159836209998,61.498653989998274,53541.05463936 2023-10-01,21:37:31.000,274,11001655,14685,0,1696196250,13081.227199309993,61.547997900001064,53541.1734204 2023-10-01,21:37:32.000,274,11001688,14565,0,1696196251,13081.308035029993,61.540948770001705,53541.12451056 2023-10-01,21:37:33.000,274,11001669,14685,0,1696196252,13081.308035029993,61.61144007000257,53541.1734204 2023-10-01,21:37:34.000,274,11001642,14565,0,1696196253,13081.321507649998,61.63258746000065,53541.11053632 2023-10-01,21:37:35.000,274,11001671,14165,0,1696196254,13081.341716579998,61.67488224000408,53541.15245904 2023-10-01,21:37:36.000,274,11001625,14605,0,1696196255,13081.375398129989,61.64668571999937,53541.16643328001 2023-10-01,21:37:37.000,274,11001677,14365,0,1696196256,13081.388870749994,61.64668571999937,53541.13848480001 2023-10-01,21:37:38.000,274,11001680,14165,0,1696196257,13081.402343369999,61.66783311000472,53541.145471920005 2023-10-01,21:37:39.000,274,11001634,14725,0,1696196258,13081.462970159999,61.66783311000472,53541.215343120006 2023-10-01,21:37:40.000,274,11001621,14525,0,1696196259,13081.53706956999,61.64668571999937,53541.25027872 2023-10-01,21:37:41.000,274,11001683,14445,0,1696196260,13081.523596949999,61.61144007000257,53541.1734204 2023-10-01,21:37:42.000,274,11001653,14285,0,1696196261,13081.56401481,61.52685051000299,53541.18739464001 2023-10-01,21:37:43.000,274,11001666,14325,0,1696196262,13081.550542189994,61.51275225000427,53541.15944616001 2023-10-01,21:37:44.000,274,11001644,14285,0,1696196263,13081.59769635999,61.44931008000276,53541.23630448001 2023-10-01,21:37:45.000,274,11001603,14805,0,1696196264,13081.54380588,61.40701529999933,53541.18040752 2023-10-01,21:37:46.000,274,11001647,14365,0,1696196265,13081.590960049994,61.35062226000446,53541.15944616001 2023-10-01,21:37:47.000,274,11001603,14885,0,1696196266,13081.65832314999,61.3294748699991,53541.20136888 2023-10-01,21:37:48.000,274,11001709,14525,0,1696196267,13081.692004699995,61.25193443999888,53541.25726584001 2023-10-01,21:37:49.000,274,11001656,14405,0,1696196268,13081.712213629995,61.2307870500008,53541.20835600001 2023-10-01,21:37:50.000,274,11001688,14605,0,1696196269,13081.68526839,61.20963966000272,53541.18040752 2023-10-01,21:37:51.000,274,11001664,14405,0,1696196270,13081.70547732,61.125050100003136,53541.215343120006 2023-10-01,21:37:52.000,274,11001603,14285,0,1696196271,13081.75936779999,61.139148360001855,53541.18040752 2023-10-01,21:37:53.000,274,11001657,14405,0,1696196272,13081.732422559995,61.10390270999778,53541.20835600001 2023-10-01,21:37:54.000,274,11001634,14805,0,1696196273,13081.76610411,61.096853579998424,53541.22233024 2023-10-01,21:37:55.000,274,11001619,14205,0,1696196274,13081.8267309,61.096853579998424,53541.28521432001 2023-10-01,21:37:56.000,274,11001611,14445,0,1696196275,13081.88062137999,61.11095184000442,53541.32014992 2023-10-01,21:37:57.000,274,11001628,14325,0,1696196276,13081.894093999996,61.132099230002495,53541.37604688001 2023-10-01,21:37:58.000,274,11001638,14405,0,1696196277,13081.894093999996,61.125050100003136,53541.2782272 2023-10-01,21:37:59.000,274,11001620,14445,0,1696196278,13081.934511859996,61.11800097000378,53541.30617568001 2023-10-01,21:38:00.000,274,11001674,15045,0,1696196279,13081.974929719996,61.11095184000442,53541.313162800005 2023-10-01,21:38:01.000,274,11001630,14725,0,1696196280,13081.995138649996,61.10390270999778,53541.28521432001 2023-10-01,21:38:02.000,274,11001620,14285,0,1696196281,13082.042292819991,61.15324662000057,53541.33412416001 2023-10-01,21:38:03.000,274,11001671,14645,0,1696196282,13082.075974369996,61.16029574999993,53541.32014992 2023-10-01,21:38:04.000,274,11001635,14645,0,1696196283,13082.109655920001,61.16734487999929,53541.34111128 2023-10-01,21:38:05.000,274,11001628,14525,0,1696196284,13082.170282710002,61.16734487999929,53541.313162800005 2023-10-01,21:38:06.000,274,11001638,14445,0,1696196285,13082.150073780002,61.18144313999801,53541.3480984 2023-10-01,21:38:07.000,274,11001587,14365,0,1696196286,13082.163546399992,61.18144313999801,53541.39002112 2023-10-01,21:38:08.000,274,11001664,14405,0,1696196287,13082.177019019997,61.22373792000144,53541.3480984 2023-10-01,21:38:09.000,274,11001613,14605,0,1696196288,13082.163546399992,61.28013096000359,53541.383034000006 2023-10-01,21:38:10.000,274,11001646,14605,0,1696196289,13082.183755329992,61.28718009000295,53541.3480984 2023-10-01,21:38:11.000,274,11001664,14245,0,1696196290,13082.210700570002,61.315376610000385,53541.362072640004 2023-10-01,21:38:12.000,274,11001674,14485,0,1696196291,13082.237645809997,61.33652399999846,53541.35508552001 2023-10-01,21:38:13.000,274,11001627,14605,0,1696196292,13082.230909500002,61.41406442999869,53541.42495672001 2023-10-01,21:38:14.000,274,11001646,14565,0,1696196293,13082.183755329992,61.39996616999997,53541.32713704001 2023-10-01,21:38:15.000,274,11001670,14765,0,1696196294,13082.217436879997,61.42816269000468,53541.313162800005 2023-10-01,21:38:16.000,274,11001626,14645,0,1696196295,13082.230909500002,61.44931008000276,53541.36905976 2023-10-01,21:38:17.000,274,11001636,14525,0,1696196296,13082.257854739997,61.484555729999556,53541.362072640004 2023-10-01,21:38:18.000,274,11001705,14845,0,1696196297,13082.251118430002,61.42111355999805,53541.28521432001 2023-10-01,21:38:19.000,274,11001647,14285,0,1696196298,13082.264591049992,61.44931008000276,53541.33412416001 2023-10-01,21:38:20.000,274,11001591,14525,0,1696196299,13082.264591049992,61.42111355999805,53541.27124008 2023-10-01,21:38:21.000,274,11001570,14485,0,1696196300,13082.338690459997,61.40701529999933,53541.37604688001 2023-10-01,21:38:22.000,274,11001692,15085,0,1696196301,13082.379108319998,61.33652399999846,53541.35508552001 2023-10-01,21:38:23.000,274,11001667,14725,0,1696196302,13082.385844629993,61.26603270000487,53541.32014992 2023-10-01,21:38:24.000,274,11001674,14525,0,1696196303,13082.385844629993,61.25193443999888,53541.29220144 2023-10-01,21:38:25.000,274,11001630,14525,0,1696196304,13082.392580940003,61.21668879000208,53541.215343120006 2023-10-01,21:38:26.000,274,11001671,14525,0,1696196305,13082.399317249998,61.075706190000346,53541.25726584001 2023-10-01,21:38:27.000,274,11001593,14565,0,1696196306,13082.486889279993,61.01226401999884,53541.30617568001 2023-10-01,21:38:28.000,274,11001582,14525,0,1696196307,13082.527307139993,60.93472358999861,53541.30617568001 2023-10-01,21:38:29.000,274,11001677,14485,0,1696196308,13082.534043449989,60.850134029999026,53541.25726584001 2023-10-01,21:38:30.000,274,11001613,14365,0,1696196309,13082.587933929994,60.75144621000072,53541.29220144 2023-10-01,21:38:31.000,274,11001633,14485,0,1696196310,13082.554252379989,60.688004039999214,53541.313162800005 2023-10-01,21:38:32.000,274,11001635,14485,0,1696196311,13082.601406549999,60.737347950002004,53541.32713704001 2023-10-01,21:38:33.000,274,11001645,14205,0,1696196312,13082.560988689998,60.65980752000178,53541.28521432001 2023-10-01,21:38:34.000,274,11001657,14445,0,1696196313,13082.554252379989,60.61046360999899,53541.23630448001 2023-10-01,21:38:35.000,274,11001678,14565,0,1696196314,13082.648560719994,60.60341447999963,53541.29918856 2023-10-01,21:38:36.000,274,11001657,14405,0,1696196315,13082.635088099989,60.59636535000027,53541.29220144 2023-10-01,21:38:37.000,274,11001605,14525,0,1696196316,13082.688978579994,60.58226709000155,53541.29220144 2023-10-01,21:38:38.000,274,11001618,14565,0,1696196317,13082.635088099989,60.63161100000434,53541.18040752 2023-10-01,21:38:39.000,274,11001706,14525,0,1696196318,13082.688978579994,60.63161100000434,53541.2432916 2023-10-01,21:38:40.000,274,11001576,14565,0,1696196319,13082.668769649994,60.680954909999855,53541.27124008 2023-10-01,21:38:41.000,274,11001613,14365,0,1696196320,13082.688978579994,60.680954909999855,53541.2782272 2023-10-01,21:38:42.000,274,11001633,15045,0,1696196321,13082.641824409999,60.76554446999944,53541.313162800005 2023-10-01,21:38:43.000,274,11001619,14325,0,1696196322,13082.628351789994,60.83603577000031,53541.25027872 2023-10-01,21:38:44.000,274,11001584,14325,0,1696196323,13082.655297029989,60.899477940001816,53541.25726584001 2023-10-01,21:38:45.000,274,11001607,14645,0,1696196324,13082.668769649994,60.913576200000534,53541.34111128 2023-10-01,21:38:46.000,274,11001667,14525,0,1696196325,13082.547516069993,61.0193131499982,53541.18739464001 2023-10-01,21:38:47.000,274,11001675,14525,0,1696196326,13082.587933929994,61.082755319999706,53541.25027872 2023-10-01,21:38:48.000,274,11001605,14565,0,1696196327,13082.554252379989,61.132099230002495,53541.1734204 2023-10-01,21:38:49.000,274,11001675,14525,0,1696196328,13082.540779759998,61.10390270999778,53541.20136888 2023-10-01,21:38:50.000,274,11001658,14445,0,1696196329,13082.587933929994,61.18144313999801,53541.22931736 2023-10-01,21:38:51.000,274,11001654,14445,0,1696196330,13082.648560719994,61.17439400999865,53541.20835600001 2023-10-01,21:38:52.000,274,11001624,14485,0,1696196331,13082.67550595999,61.24488530999952,53541.20835600001 2023-10-01,21:38:53.000,274,11001688,14725,0,1696196332,13082.655297029989,61.2307870500008,53541.11752344001 2023-10-01,21:38:54.000,274,11001613,15045,0,1696196333,13082.554252379989,61.26603270000487,53541.05463936 2023-10-01,21:38:55.000,274,11001654,14765,0,1696196334,13082.628351789994,61.27308183000423,53541.06162648 2023-10-01,21:38:56.000,274,11001651,14805,0,1696196335,13082.628351789994,61.29422922000231,53541.11053632 2023-10-01,21:38:57.000,274,11001583,14925,0,1696196336,13082.682242269999,61.20259053000336,53541.08957496001 2023-10-01,21:38:58.000,274,11001624,14485,0,1696196337,13082.662033339999,61.258983569998236,53541.04066512001 2023-10-01,21:38:59.000,274,11001615,14685,0,1696196338,13082.76307799,61.16029574999993,53541.07560072 2023-10-01,21:39:00.000,274,11001601,14485,0,1696196339,13082.82370478,61.11800097000378,53541.06861360001 2023-10-01,21:39:01.000,274,11001620,14605,0,1696196340,13082.91801311999,61.075706190000346,53541.05463936 2023-10-01,21:39:02.000,274,11001675,14805,0,1696196341,13082.931485739995,60.97701837000204,53541.11752344001 2023-10-01,21:39:03.000,274,11001660,14645,0,1696196342,13082.951694669995,60.94177271999797,53541.1035492 2023-10-01,21:39:04.000,274,11001651,14445,0,1696196343,13082.891067879995,60.94177271999797,53541.01271664 2023-10-01,21:39:05.000,274,11001659,14405,0,1696196344,13082.971903599995,60.81488838000223,53541.01271664 2023-10-01,21:39:06.000,274,11001651,14645,0,1696196345,13082.931485739995,60.82193751000159,53541.00572952 2023-10-01,21:39:07.000,274,11001671,14525,0,1696196346,13083.08642087,60.76554446999944,53541.08957496001 2023-10-01,21:39:08.000,274,11001609,14645,0,1696196347,13083.05947562999,60.74439708000136,53541.05463936 2023-10-01,21:39:09.000,274,11001655,14565,0,1696196348,13083.052739319995,60.723249690003286,53541.01271664 2023-10-01,21:39:10.000,274,11001658,14485,0,1696196349,13083.01905776999,60.737347950002004,53541.026690880004 2023-10-01,21:39:11.000,274,11001614,14525,0,1696196350,13083.06621194,60.69505316999857,53541.04066512001 2023-10-01,21:39:12.000,274,11001659,14685,0,1696196351,13083.08642087,60.71620056000393,53541.06861360001 2023-10-01,21:39:13.000,274,11001625,14525,0,1696196352,13083.012321459995,60.71620056000393,53541.033678 2023-10-01,21:39:14.000,274,11001616,14285,0,1696196353,13082.99884883999,60.71620056000393,53540.98476816 2023-10-01,21:39:15.000,274,11001676,14565,0,1696196354,13083.05947562999,60.76554446999944,53541.145471920005 2023-10-01,21:39:16.000,274,11001636,14765,0,1696196355,13083.093157179996,60.81488838000223,53541.13848480001 2023-10-01,21:39:17.000,274,11001645,14645,0,1696196356,13083.09989348999,60.83603577000031,53541.11752344001 2023-10-01,21:39:18.000,274,11001642,14605,0,1696196357,13082.99884883999,60.948821850004606,53541.033678 2023-10-01,21:39:19.000,274,11001643,14325,0,1696196358,13083.05947562999,60.955870980003965,53541.1035492 2023-10-01,21:39:20.000,274,11001643,14525,0,1696196359,13083.02579408,61.06865706000099,53541.11053632 2023-10-01,21:39:21.000,274,11001618,14285,0,1696196360,13083.04600301,61.10390270999778,53541.1035492 2023-10-01,21:39:22.000,274,11001625,14485,0,1696196361,13083.09989348999,61.195541400004004,53541.11752344001 2023-10-01,21:39:23.000,274,11001674,14365,0,1696196362,13083.14704766,61.21668879000208,53541.08258784 2023-10-01,21:39:24.000,274,11001666,14725,0,1696196363,13083.12683873,61.29422922000231,53541.096562080005 2023-10-01,21:39:25.000,274,11001616,14565,0,1696196364,13083.207674450001,61.28013096000359,53541.11752344001 2023-10-01,21:39:26.000,274,11001660,14245,0,1696196365,13083.254828619996,61.364720520003175,53541.13848480001 2023-10-01,21:39:27.000,274,11001653,14805,0,1696196366,13083.281773859992,61.37881878000189,53541.15944616001 2023-10-01,21:39:28.000,274,11001678,14605,0,1696196367,13083.254828619996,61.40701529999933,53541.15944616001 2023-10-01,21:39:29.000,274,11001682,14565,0,1696196368,13083.315455409997,61.4422609500034,53541.11752344001 2023-10-01,21:39:30.000,274,11001705,14445,0,1696196369,13083.349136960001,61.40701529999933,53541.15944616001 2023-10-01,21:39:31.000,274,11001692,14445,0,1696196370,13083.443445299992,61.41406442999869,53541.20835600001 2023-10-01,21:39:32.000,274,11001690,14485,0,1696196371,13083.470390540002,61.40701529999933,53541.20835600001 2023-10-01,21:39:33.000,274,11001660,14485,0,1696196372,13083.564698879993,61.27308183000423,53541.27124008 2023-10-01,21:39:34.000,274,11001637,14645,0,1696196373,13083.470390540002,61.29422922000231,53541.18739464001 2023-10-01,21:39:35.000,274,11001642,14765,0,1696196374,13083.544489949993,61.23783618000016,53541.22931736 2023-10-01,21:39:36.000,274,11001651,14405,0,1696196375,13083.571435190002,61.21668879000208,53541.215343120006 2023-10-01,21:39:37.000,274,11001656,14885,0,1696196376,13083.632061980003,61.139148360001855,53541.20835600001 2023-10-01,21:39:38.000,274,11001652,14565,0,1696196377,13083.611853050003,61.04750967000291,53541.18040752 2023-10-01,21:39:39.000,274,11001681,14485,0,1696196378,13083.638798289998,61.075706190000346,53541.20835600001 2023-10-01,21:39:40.000,274,11001702,14605,0,1696196379,13083.699425079998,60.955870980003965,53541.25726584001 2023-10-01,21:39:41.000,274,11001667,14805,0,1696196380,13083.706161389993,60.92062532999989,53541.2782272 2023-10-01,21:39:42.000,274,11001639,14445,0,1696196381,13083.638798289998,60.94177271999797,53541.2782272 2023-10-01,21:39:43.000,274,11001701,14565,0,1696196382,13083.625325669993,60.87128142000438,53541.22931736 2023-10-01,21:39:44.000,274,11001635,14565,0,1696196383,13083.598380429998,60.87128142000438,53541.20136888 2023-10-01,21:39:45.000,274,11001642,14605,0,1696196384,13083.611853050003,60.948821850004606,53541.23630448001 2023-10-01,21:39:46.000,274,11001675,14485,0,1696196385,13083.645534599993,60.948821850004606,53541.3480984 2023-10-01,21:39:47.000,274,11001656,14365,0,1696196386,13083.706161389993,61.04750967000291,53541.3480984 2023-10-01,21:39:48.000,274,11001666,14205,0,1696196387,13083.645534599993,61.06160793000163,53541.383034000006 2023-10-01,21:39:49.000,274,11001673,14405,0,1696196388,13083.645534599993,61.125050100003136,53541.39002112 2023-10-01,21:39:50.000,274,11001654,14525,0,1696196389,13083.638798289998,61.20259053000336,53541.39002112 2023-10-01,21:39:51.000,274,11001705,14325,0,1696196390,13083.632061980003,61.308327480001026,53541.480853680005 2023-10-01,21:39:52.000,274,11001631,14365,0,1696196391,13083.638798289998,61.3294748699991,53541.47386656001 2023-10-01,21:39:53.000,274,11001646,14325,0,1696196392,13083.638798289998,61.42111355999805,53541.39700824 2023-10-01,21:39:54.000,274,11001649,14805,0,1696196393,13083.611853050003,61.533899640002346,53541.44591808 2023-10-01,21:39:55.000,274,11001636,14925,0,1696196394,13083.699425079998,61.540948770001705,53541.47386656001 2023-10-01,21:39:56.000,274,11001598,14565,0,1696196395,13083.773524489989,61.60439094000321,53541.4878408 2023-10-01,21:39:57.000,274,11001595,14725,0,1696196396,13083.793733419989,61.61848920000193,53541.46687944 2023-10-01,21:39:58.000,274,11001660,14365,0,1696196397,13083.786997109994,61.70307876000152,53541.45989232 2023-10-01,21:39:59.000,274,11001658,14765,0,1696196398,13083.766788179993,61.70307876000152,53541.4179696 2023-10-01,21:40:00.000,274,11001587,14565,0,1696196399,13083.807206039994,61.75242267000431,53541.45290520001 2023-10-01,21:40:01.000,274,11001646,14405,0,1696196400,13083.881305449999,61.731275279998954,53541.51578928 2023-10-01,21:40:02.000,274,11001592,14205,0,1696196401,13083.91498699999,61.717177020000236,53541.4878408 2023-10-01,21:40:03.000,274,11001648,14365,0,1696196402,13083.962141169999,61.6889805000028,53541.4878408 2023-10-01,21:40:04.000,274,11001656,14325,0,1696196403,13083.9823501,61.65373484999873,53541.44591808 2023-10-01,21:40:05.000,274,11001685,14445,0,1696196404,13084.11707629999,61.60439094000321,53541.557712 2023-10-01,21:40:06.000,274,11001629,14845,0,1696196405,13084.10360368,61.52685051000299,53541.50880216 2023-10-01,21:40:07.000,274,11001660,14765,0,1696196406,13084.170966779995,61.51980138000363,53541.45290520001 2023-10-01,21:40:08.000,274,11001645,14645,0,1696196407,13084.09686736999,61.42816269000468,53541.43893096 2023-10-01,21:40:09.000,274,11001638,14205,0,1696196408,13084.16423047,61.357671390003816,53541.37604688001 2023-10-01,21:40:10.000,274,11001633,14485,0,1696196409,13084.19791201999,61.308327480001026,53541.557712 2023-10-01,21:40:11.000,274,11001639,14245,0,1696196410,13084.19791201999,61.195541400004004,53541.51578928 2023-10-01,21:40:12.000,274,11001674,14405,0,1696196411,13084.19791201999,61.16734487999929,53541.57867336 2023-10-01,21:40:13.000,274,11001636,14325,0,1696196412,13084.191175709995,61.089804449999065,53541.57168624001 2023-10-01,21:40:14.000,274,11001653,14725,0,1696196413,13084.090131059995,61.06865706000099,53541.529763520004 2023-10-01,21:40:15.000,274,11001698,14645,0,1696196414,13084.11707629999,61.06160793000163,53541.57867336 2023-10-01,21:40:16.000,274,11001660,14725,0,1696196415,13084.04297689,61.0193131499982,53541.58566048 2023-10-01,21:40:17.000,274,11001632,14645,0,1696196416,13084.06318582,61.03341141000419,53541.57168624001 2023-10-01,21:40:18.000,274,11001617,14725,0,1696196417,13083.989086409994,60.99816576000012,53541.51578928 2023-10-01,21:40:19.000,274,11001683,14525,0,1696196418,13083.97561378999,61.04046054000355,53541.52277640001 2023-10-01,21:40:20.000,274,11001701,14445,0,1696196419,13084.009295339994,61.0193131499982,53541.57168624001 2023-10-01,21:40:21.000,274,11001612,14605,0,1696196420,13084.01603164999,61.04046054000355,53541.53675064 2023-10-01,21:40:22.000,274,11001658,14565,0,1696196421,13083.93519592999,61.089804449999065,53541.56469912 2023-10-01,21:40:23.000,274,11001660,14605,0,1696196422,13083.908250689994,61.11095184000442,53541.49482792001 2023-10-01,21:40:24.000,274,11001628,14365,0,1696196423,13083.861096519999,61.18144313999801,53541.480853680005 2023-10-01,21:40:25.000,274,11001631,14725,0,1696196424,13083.881305449999,61.18144313999801,53541.431943840005 2023-10-01,21:40:26.000,274,11001652,14605,0,1696196425,13083.874569139989,61.22373792000144,53541.480853680005 2023-10-01,21:40:27.000,274,11001604,14405,0,1696196426,13083.921723309999,61.25193443999888,53541.53675064 2023-10-01,21:40:28.000,274,11001643,14725,0,1696196427,13083.874569139989,61.3294748699991,53541.46687944 2023-10-01,21:40:29.000,274,11001631,14205,0,1696196428,13083.867832829994,61.315376610000385,53541.480853680005 2023-10-01,21:40:30.000,274,11001647,14405,0,1696196429,13083.888041759994,61.3294748699991,53541.52277640001 2023-10-01,21:40:31.000,274,11001616,14565,0,1696196430,13083.921723309999,61.364720520003175,53541.45290520001 2023-10-01,21:40:32.000,274,11001654,14485,0,1696196431,13083.928459619994,61.322425739999744,53541.550724880006 2023-10-01,21:40:33.000,274,11001610,14405,0,1696196432,13083.91498699999,61.35062226000446,53541.45290520001 2023-10-01,21:40:34.000,274,11001651,14725,0,1696196433,13083.861096519999,61.357671390003816,53541.45290520001 2023-10-01,21:40:35.000,274,11001684,14645,0,1696196434,13084.00255903,61.322425739999744,53541.50181504001 2023-10-01,21:40:36.000,274,11001637,14605,0,1696196435,13084.00255903,61.26603270000487,53541.57168624001 2023-10-01,21:40:37.000,274,11001640,14525,0,1696196436,13083.99582271999,61.25193443999888,53541.557712 2023-10-01,21:40:38.000,274,11001619,14685,0,1696196437,13084.01603164999,61.25193443999888,53541.4878408 2023-10-01,21:40:39.000,274,11001663,14525,0,1696196438,13084.02276796,61.20259053000336,53541.50181504001 2023-10-01,21:40:40.000,274,11001657,14205,0,1696196439,13084.06318582,61.188492270004645,53541.45290520001 2023-10-01,21:40:41.000,274,11001612,14605,0,1696196440,13084.06318582,61.188492270004645,53541.45989232 2023-10-01,21:40:42.000,274,11001607,14685,0,1696196441,13084.05644950999,61.132099230002495,53541.480853680005 2023-10-01,21:40:43.000,274,11001594,14685,0,1696196442,13084.08339475,61.125050100003136,53541.46687944 2023-10-01,21:40:44.000,274,11001670,14765,0,1696196443,13084.08339475,61.06865706000099,53541.480853680005 2023-10-01,21:40:45.000,274,11001619,14405,0,1696196444,13084.05644950999,61.04750967000291,53541.44591808 2023-10-01,21:40:46.000,274,11001683,14725,0,1696196445,13084.09686736999,60.99816576000012,53541.56469912 2023-10-01,21:40:47.000,274,11001601,14645,0,1696196446,13084.090131059995,60.99816576000012,53541.46687944 2023-10-01,21:40:48.000,274,11001652,14125,0,1696196447,13084.08339475,60.962920110003324,53541.50880216 2023-10-01,21:40:49.000,274,11001640,14565,0,1696196448,13084.06318582,60.96996924000268,53541.39700824 2023-10-01,21:40:50.000,274,11001651,14445,0,1696196449,13083.989086409994,60.96996924000268,53541.37604688001 2023-10-01,21:40:51.000,274,11001620,14605,0,1696196450,13084.049713199995,60.92062532999989,53541.3480984 2023-10-01,21:40:52.000,274,11001643,14965,0,1696196451,13084.110339989995,60.89242881000246,53541.44591808 2023-10-01,21:40:53.000,274,11001638,14805,0,1696196452,13084.09686736999,60.87833055000374,53541.49482792001 2023-10-01,21:40:54.000,274,11001740,14685,0,1696196453,13084.09686736999,60.8853796800031,53541.37604688001 2023-10-01,21:40:55.000,274,11001721,14365,0,1696196454,13084.130548919995,60.899477940001816,53541.362072640004 2023-10-01,21:40:56.000,274,11001627,14645,0,1696196455,13084.15749415999,60.80783925000287,53541.44591808 2023-10-01,21:40:57.000,274,11001625,14885,0,1696196456,13084.170966779995,60.850134029999026,53541.41098248 2023-10-01,21:40:58.000,274,11001605,14645,0,1696196457,13084.15749415999,60.87128142000438,53541.41098248 2023-10-01,21:40:59.000,274,11001620,14365,0,1696196458,13084.22485726,60.80783925000287,53541.39002112 2023-10-01,21:41:00.000,274,11001612,14525,0,1696196459,13084.28548405,60.83603577000031,53541.40399536001 2023-10-01,21:41:01.000,274,11001657,14805,0,1696196460,13084.312429289996,60.83603577000031,53541.39002112 2023-10-01,21:41:02.000,274,11001637,14485,0,1696196461,13084.28548405,60.864232289997744,53541.45290520001 2023-10-01,21:41:03.000,274,11001663,14685,0,1696196462,13084.25853880999,60.87833055000374,53541.37604688001 2023-10-01,21:41:04.000,274,11001631,14605,0,1696196463,13084.211384639995,60.94177271999797,53541.2782272 2023-10-01,21:41:05.000,274,11001632,14525,0,1696196464,13084.211384639995,60.83603577000031,53541.2782272 2023-10-01,21:41:06.000,274,11001651,14485,0,1696196465,13084.24506619,60.87128142000438,53541.32713704001 2023-10-01,21:41:07.000,274,11001633,14525,0,1696196466,13084.272011429995,60.92062532999989,53541.41098248 2023-10-01,21:41:08.000,274,11001630,14565,0,1696196467,13084.24506619,60.955870980003965,53541.37604688001 2023-10-01,21:41:09.000,274,11001621,14725,0,1696196468,13084.20464833,61.00521488999948,53541.362072640004 2023-10-01,21:41:10.000,274,11001601,14245,0,1696196469,13084.22485726,61.02636228000483,53541.40399536001 2023-10-01,21:41:11.000,274,11001648,14285,0,1696196470,13084.22485726,61.04750967000291,53541.313162800005 2023-10-01,21:41:12.000,274,11001687,14525,0,1696196471,13084.150757849995,61.10390270999778,53541.28521432001 2023-10-01,21:41:13.000,274,11001601,14805,0,1696196472,13084.15749415999,61.15324662000057,53541.2782272 2023-10-01,21:41:14.000,274,11001633,14765,0,1696196473,13084.130548919995,61.17439400999865,53541.27124008 2023-10-01,21:41:15.000,274,11001628,14525,0,1696196474,13084.1844394,61.16734487999929,53541.32713704001 2023-10-01,21:41:16.000,274,11001616,14365,0,1696196475,13084.19791201999,61.195541400004004,53541.3480984 2023-10-01,21:41:17.000,274,11001624,14565,0,1696196476,13084.231593569995,61.22373792000144,53541.34111128 2023-10-01,21:41:18.000,274,11001644,14285,0,1696196477,13084.15749415999,61.2307870500008,53541.27124008 2023-10-01,21:41:19.000,274,11001616,14285,0,1696196478,13084.23832987999,61.20963966000272,53541.22233024 2023-10-01,21:41:20.000,274,11001665,14365,0,1696196479,13084.25853880999,61.258983569998236,53541.2782272 2023-10-01,21:41:21.000,274,11001627,14405,0,1696196480,13084.312429289996,61.25193443999888,53541.20136888 2023-10-01,21:41:22.000,274,11001653,14485,0,1696196481,13084.359583459991,61.24488530999952,53541.264252960005 2023-10-01,21:41:23.000,274,11001624,14565,0,1696196482,13084.34611084,61.27308183000423,53541.20835600001 2023-10-01,21:41:24.000,274,11001593,14525,0,1696196483,13084.393265009996,61.23783618000016,53541.28521432001 2023-10-01,21:41:25.000,274,11001686,14485,0,1696196484,13084.494309659996,61.20963966000272,53541.313162800005 2023-10-01,21:41:26.000,274,11001580,14645,0,1696196485,13084.501045969992,61.22373792000144,53541.35508552001 2023-10-01,21:41:27.000,274,11001649,14405,0,1696196486,13084.494309659996,61.20259053000336,53541.22931736 2023-10-01,21:41:28.000,274,11001665,14365,0,1696196487,13084.507782280001,61.21668879000208,53541.264252960005 2023-10-01,21:41:29.000,274,11001657,14565,0,1696196488,13084.548200140001,61.17439400999865,53541.29220144 2023-10-01,21:41:30.000,274,11001727,14485,0,1696196489,13084.568409070002,61.18144313999801,53541.29918856 2023-10-01,21:41:31.000,274,11001667,14805,0,1696196490,13084.588618000002,61.188492270004645,53541.33412416001 2023-10-01,21:41:32.000,274,11001655,14565,0,1696196491,13084.581881689992,61.18144313999801,53541.37604688001 2023-10-01,21:41:33.000,274,11001631,14605,0,1696196492,13084.608826930002,61.15324662000057,53541.37604688001 2023-10-01,21:41:34.000,274,11001649,14525,0,1696196493,13084.534727519997,61.17439400999865,53541.29220144 2023-10-01,21:41:35.000,274,11001624,14565,0,1696196494,13084.575145379997,61.20963966000272,53541.32014992 2023-10-01,21:41:36.000,274,11001699,14485,0,1696196495,13084.588618000002,61.188492270004645,53541.362072640004 2023-10-01,21:41:37.000,274,11001654,14285,0,1696196496,13084.561672759992,61.16734487999929,53541.32713704001 2023-10-01,21:41:38.000,274,11001601,14685,0,1696196497,13084.501045969992,61.20963966000272,53541.30617568001 2023-10-01,21:41:39.000,274,11001614,14925,0,1696196498,13084.507782280001,61.21668879000208,53541.28521432001 2023-10-01,21:41:40.000,274,11001667,14365,0,1696196499,13084.494309659996,61.24488530999952,53541.30617568001 2023-10-01,21:41:41.000,274,11001661,14525,0,1696196500,13084.554936449997,61.24488530999952,53541.34111128 2023-10-01,21:41:42.000,274,11001653,14605,0,1696196501,13084.521254899992,61.25193443999888,53541.29918856 2023-10-01,21:41:43.000,274,11001611,14445,0,1696196502,13084.501045969992,61.308327480001026,53541.25726584001 2023-10-01,21:41:44.000,274,11001644,14565,0,1696196503,13084.440419179991,61.357671390003816,53541.20136888 2023-10-01,21:41:45.000,274,11001649,14445,0,1696196504,13084.413473939996,61.371769650002534,53541.215343120006 2023-10-01,21:41:46.000,274,11001631,14605,0,1696196505,13084.440419179991,61.371769650002534,53541.28521432001 2023-10-01,21:41:47.000,274,11001633,14365,0,1696196506,13084.521254899992,61.39996616999997,53541.30617568001 2023-10-01,21:41:48.000,274,11001615,14605,0,1696196507,13084.487573350001,61.42816269000468,53541.2782272 2023-10-01,21:41:49.000,274,11001687,14565,0,1696196508,13084.453891799996,61.43521182000404,53541.25027872 2023-10-01,21:41:50.000,274,11001617,14725,0,1696196509,13084.453891799996,61.42111355999805,53541.2782272 2023-10-01,21:41:51.000,274,11001639,14605,0,1696196510,13084.433682869996,61.364720520003175,53541.20136888 2023-10-01,21:41:52.000,274,11001595,14205,0,1696196511,13084.487573350001,61.42111355999805,53541.25726584001 2023-10-01,21:41:53.000,274,11001638,14245,0,1696196512,13084.480837039991,61.44931008000276,53541.22233024 2023-10-01,21:41:54.000,274,11001645,14405,0,1696196513,13084.501045969992,61.44931008000276,53541.23630448001 2023-10-01,21:41:55.000,274,11001613,14205,0,1696196514,13084.480837039991,61.45635921000212,53541.25027872 2023-10-01,21:41:56.000,274,11001630,14565,0,1696196515,13084.581881689992,61.484555729999556,53541.30617568001 2023-10-01,21:41:57.000,274,11001663,14605,0,1696196516,13084.575145379997,61.4775066000002,53541.29220144 2023-10-01,21:41:58.000,274,11001731,14285,0,1696196517,13084.595354309997,61.51275225000427,53541.32713704001 2023-10-01,21:41:59.000,274,11001667,14685,0,1696196518,13084.561672759992,61.533899640002346,53541.264252960005 2023-10-01,21:42:00.000,274,11001673,14445,0,1696196519,13084.561672759992,61.590292680004495,53541.25726584001 2023-10-01,21:42:01.000,274,11001655,14445,0,1696196520,13084.602090619992,61.55504703000042,53541.23630448001 2023-10-01,21:42:02.000,274,11001677,14445,0,1696196521,13084.602090619992,61.66078397999809,53541.29918856 2023-10-01,21:42:03.000,274,11001644,14285,0,1696196522,13084.655981099997,61.67488224000408,53541.215343120006 2023-10-01,21:42:04.000,274,11001654,14405,0,1696196523,13084.655981099997,61.66783311000472,53541.28521432001 2023-10-01,21:42:05.000,274,11001644,14685,0,1696196524,13084.709871580002,61.66078397999809,53541.28521432001 2023-10-01,21:42:06.000,274,11001675,14525,0,1696196525,13084.662717409992,61.71012789000088,53541.33412416001 2023-10-01,21:42:07.000,274,11001675,14605,0,1696196526,13084.689662650002,61.73832440999831,53541.23630448001 2023-10-01,21:42:08.000,274,11001654,14445,0,1696196527,13084.615563239997,61.731275279998954,53541.15944616001 2023-10-01,21:42:09.000,274,11001611,14525,0,1696196528,13084.682926339992,61.74537353999767,53541.13149768 2023-10-01,21:42:10.000,274,11001658,14805,0,1696196529,13084.689662650002,61.68193137000344,53541.2432916 2023-10-01,21:42:11.000,274,11001626,14685,0,1696196530,13084.669453720002,61.68193137000344,53541.23630448001 2023-10-01,21:42:12.000,274,11001629,14285,0,1696196531,13084.709871580002,61.64668571999937,53541.29918856 2023-10-01,21:42:13.000,274,11001672,14325,0,1696196532,13084.709871580002,61.61848920000193,53541.20835600001 2023-10-01,21:42:14.000,274,11001670,14285,0,1696196533,13084.642508479992,61.55504703000042,53541.20136888 2023-10-01,21:42:15.000,274,11001666,14325,0,1696196534,13084.716607889997,61.547997900001064,53541.16643328001 2023-10-01,21:42:16.000,274,11001614,14485,0,1696196535,13084.689662650002,61.51275225000427,53541.13149768 2023-10-01,21:42:17.000,274,11001656,14485,0,1696196536,13084.676190029997,61.50570312000491,53541.11053632 2023-10-01,21:42:18.000,274,11001650,14405,0,1696196537,13084.622299549992,61.4775066000002,53541.12451056 2023-10-01,21:42:19.000,274,11001611,14525,0,1696196538,13084.662717409992,61.484555729999556,53541.01970376001 2023-10-01,21:42:20.000,274,11001654,14645,0,1696196539,13084.629035860002,61.40701529999933,53541.13848480001 2023-10-01,21:42:21.000,274,11001687,14485,0,1696196540,13084.649244790002,61.42816269000468,53541.215343120006 2023-10-01,21:42:22.000,274,11001632,14245,0,1696196541,13084.595354309997,61.44931008000276,53541.18739464001 2023-10-01,21:42:23.000,274,11001630,14325,0,1696196542,13084.575145379997,61.484555729999556,53541.16643328001 2023-10-01,21:42:24.000,274,11001676,14445,0,1696196543,13084.541463829992,61.498653989998274,53541.11752344001 2023-10-01,21:42:25.000,274,11001670,14485,0,1696196544,13084.561672759992,61.50570312000491,53541.06861360001 2023-10-01,21:42:26.000,274,11001663,14365,0,1696196545,13084.575145379997,61.547997900001064,53541.13848480001 2023-10-01,21:42:27.000,274,11001607,14885,0,1696196546,13084.608826930002,61.56209615999978,53541.1734204 2023-10-01,21:42:28.000,274,11001579,14525,0,1696196547,13084.608826930002,61.56914528999914,53541.12451056 2023-10-01,21:42:29.000,274,11001664,14965,0,1696196548,13084.622299549992,61.58324354999786,53541.07560072 2023-10-01,21:42:30.000,274,11001660,14845,0,1696196549,13084.662717409992,61.63963659000001,53541.11053632 2023-10-01,21:42:31.000,274,11001669,14565,0,1696196550,13084.703135269992,61.63963659000001,53541.1035492 2023-10-01,21:42:32.000,274,11001647,14325,0,1696196551,13084.689662650002,61.70307876000152,53541.11053632 2023-10-01,21:42:33.000,274,11001666,14485,0,1696196552,13084.736816819997,61.724226149999595,53541.033678 2023-10-01,21:42:34.000,274,11001597,14565,0,1696196553,13084.804179919993,61.73832440999831,53540.99175528001 2023-10-01,21:42:35.000,274,11001660,14405,0,1696196554,13084.824388849993,61.773570060002385,53541.06861360001 2023-10-01,21:42:36.000,274,11001664,14645,0,1696196555,13084.858070399998,61.7876683200011,53541.07560072 2023-10-01,21:42:37.000,274,11001652,14885,0,1696196556,13084.858070399998,61.84406136000325,53541.047652240006 2023-10-01,21:42:38.000,274,11001640,14805,0,1696196557,13084.831125160003,61.900454399998125,53541.026690880004 2023-10-01,21:42:39.000,274,11001647,14605,0,1696196558,13084.810916230002,61.86520875000133,53540.97079392001 2023-10-01,21:42:40.000,274,11001644,14525,0,1696196559,13084.858070399998,61.87930701000005,53540.977781040005 2023-10-01,21:42:41.000,274,11001645,14525,0,1696196560,13084.898488259998,61.92160179000348,53540.977781040005 2023-10-01,21:42:42.000,274,11001611,14405,0,1696196561,13084.885015639993,61.900454399998125,53541.026690880004 2023-10-01,21:42:43.000,274,11001665,14565,0,1696196562,13084.851334090003,61.90750353000476,53540.95681968 2023-10-01,21:42:44.000,274,11001617,14405,0,1696196563,13084.837861469998,61.86520875000133,53540.93585832 2023-10-01,21:42:45.000,274,11001690,14605,0,1696196564,13084.891751949988,61.893405269998766,53540.97079392001 2023-10-01,21:42:46.000,274,11001658,14445,0,1696196565,13084.891751949988,61.80881570999918,53541.01970376001 2023-10-01,21:42:47.000,274,11001623,14525,0,1696196566,13084.864806709993,61.80176657999982,53541.01271664 2023-10-01,21:42:48.000,274,11001600,14885,0,1696196567,13084.810916230002,61.7876683200011,53540.94983256001 2023-10-01,21:42:49.000,274,11001610,14525,0,1696196568,13084.858070399998,61.759471800003666,53540.928871200005 2023-10-01,21:42:50.000,274,11001606,14485,0,1696196569,13084.844597779993,61.71012789000088,53540.97079392001 2023-10-01,21:42:51.000,274,11001626,14565,0,1696196570,13084.871543019988,61.67488224000408,53541.00572952 2023-10-01,21:42:52.000,274,11001662,14445,0,1696196571,13084.885015639993,61.61848920000193,53541.033678 2023-10-01,21:42:53.000,274,11001606,14445,0,1696196572,13084.905224569993,61.64668571999937,53541.047652240006 2023-10-01,21:42:54.000,274,11001676,14645,0,1696196573,13084.871543019988,61.56914528999914,53540.92188408001 2023-10-01,21:42:55.000,274,11001607,14645,0,1696196574,13084.864806709993,61.61144007000257,53540.94284544 2023-10-01,21:42:56.000,274,11001613,14645,0,1696196575,13084.898488259998,61.590292680004495,53540.97079392001 2023-10-01,21:42:57.000,274,11001571,14605,0,1696196576,13084.898488259998,61.61144007000257,53540.97079392001 2023-10-01,21:42:58.000,274,11001645,14365,0,1696196577,13084.810916230002,61.61144007000257,53540.9638068 2023-10-01,21:42:59.000,274,11001680,14565,0,1696196578,13084.824388849993,61.63258746000065,53541.00572952 2023-10-01,21:43:00.000,274,11001635,14205,0,1696196579,13084.905224569993,61.64668571999937,53541.033678 2023-10-01,21:43:01.000,274,11001605,14645,0,1696196580,13084.885015639993,61.67488224000408,53541.07560072 2023-10-01,21:43:02.000,274,11001624,14365,0,1696196581,13084.905224569993,61.66078397999809,53541.04066512001 2023-10-01,21:43:03.000,274,11001633,14325,0,1696196582,13084.918697189998,61.71012789000088,53541.01271664 2023-10-01,21:43:04.000,274,11001695,14645,0,1696196583,13084.918697189998,61.731275279998954,53540.97079392001 2023-10-01,21:43:05.000,274,11001622,14565,0,1696196584,13084.938906119998,61.766520930003026,53540.95681968 2023-10-01,21:43:06.000,274,11001605,14765,0,1696196585,13084.992796599989,61.80176657999982,53540.99175528001 2023-10-01,21:43:07.000,274,11001707,14725,0,1696196586,13085.107313869994,61.81586483999854,53541.00572952 2023-10-01,21:43:08.000,274,11001603,14565,0,1696196587,13085.087104939994,61.81586483999854,53541.06162648 2023-10-01,21:43:09.000,274,11001677,14565,0,1696196588,13085.053423389989,61.87930701000005,53541.026690880004 2023-10-01,21:43:10.000,274,11001638,14765,0,1696196589,13085.17467696999,61.829963100004534,53541.11752344001 2023-10-01,21:43:11.000,274,11001629,14525,0,1696196590,13085.161204349999,61.87225788000069,53541.01970376001 2023-10-01,21:43:12.000,274,11001643,14605,0,1696196591,13085.228567449994,61.893405269998766,53541.04066512001 2023-10-01,21:43:13.000,274,11001639,14805,0,1696196592,13085.21509482999,61.9357000500022,53540.94284544 2023-10-01,21:43:14.000,274,11001607,14765,0,1696196593,13085.28245793,61.949798310000915,53540.95681968 2023-10-01,21:43:15.000,274,11001627,14805,0,1696196594,13085.38350258,61.900454399998125,53541.033678 2023-10-01,21:43:16.000,274,11001624,14565,0,1696196595,13085.41718412999,61.87930701000005,53541.05463936 2023-10-01,21:43:17.000,274,11001585,14685,0,1696196596,13085.430656749995,61.90750353000476,53540.99175528001 2023-10-01,21:43:18.000,274,11001668,14445,0,1696196597,13085.410447819995,61.83701223000389,53540.99874240001 2023-10-01,21:43:19.000,274,11001659,14645,0,1696196598,13085.42392044,61.85111049000261,53541.01271664 2023-10-01,21:43:20.000,274,11001637,14245,0,1696196599,13085.45760198999,61.79471745000046,53541.06162648 2023-10-01,21:43:21.000,274,11001689,14645,0,1696196600,13085.43739305999,61.766520930003026,53541.06162648 2023-10-01,21:43:22.000,274,11001700,14965,0,1696196601,13085.41718412999,61.73832440999831,53541.08258784 2023-10-01,21:43:23.000,274,11001640,14605,0,1696196602,13085.43739305999,61.73832440999831,53541.06162648 2023-10-01,21:43:24.000,274,11001634,14525,0,1696196603,13085.450865679995,61.717177020000236,53541.05463936 2023-10-01,21:43:25.000,274,11001691,14525,0,1696196604,13085.51822877999,61.68193137000344,53541.033678 2023-10-01,21:43:26.000,274,11001693,14525,0,1696196605,13085.53843770999,61.590292680004495,53541.06162648 2023-10-01,21:43:27.000,274,11001647,14725,0,1696196606,13085.47781091999,61.60439094000321,53541.01271664 2023-10-01,21:43:28.000,274,11001612,14325,0,1696196607,13085.471074609995,61.597341810003854,53540.95681968 2023-10-01,21:43:29.000,274,11001666,14605,0,1696196608,13085.47781091999,61.590292680004495,53541.026690880004 2023-10-01,21:43:30.000,274,11001611,14365,0,1696196609,13085.471074609995,61.56914528999914,53541.08957496001 2023-10-01,21:43:31.000,274,11001696,14725,0,1696196610,13085.50475616,61.590292680004495,53541.11752344001 2023-10-01,21:43:32.000,274,11001622,14525,0,1696196611,13085.52496509,61.540948770001705,53541.07560072 2023-10-01,21:43:33.000,274,11001627,14445,0,1696196612,13085.51822877999,61.547997900001064,53541.13149768 2023-10-01,21:43:34.000,274,11001678,14405,0,1696196613,13085.44412937,61.590292680004495,53541.06861360001 2023-10-01,21:43:35.000,274,11001680,14725,0,1696196614,13085.43739305999,61.61848920000193,53541.026690880004 2023-10-01,21:43:36.000,274,11001667,14445,0,1696196615,13085.450865679995,61.63258746000065,53541.026690880004 2023-10-01,21:43:37.000,274,11001686,14765,0,1696196616,13085.44412937,61.63963659000001,53541.033678 2023-10-01,21:43:38.000,274,11001657,14685,0,1696196617,13085.38350258,61.74537353999767,53540.98476816 2023-10-01,21:43:39.000,274,11001623,14525,0,1696196618,13085.33634840999,61.73832440999831,53541.033678 2023-10-01,21:43:40.000,274,11001598,14685,0,1696196619,13085.471074609995,61.780619190001744,53541.07560072 2023-10-01,21:43:41.000,274,11001648,14645,0,1696196620,13085.390238889995,61.84406136000325,53541.07560072 2023-10-01,21:43:42.000,274,11001651,14525,0,1696196621,13085.45760198999,61.87225788000069,53540.977781040005 2023-10-01,21:43:43.000,274,11001693,14205,0,1696196622,13085.40371151,61.86520875000133,53540.9638068 2023-10-01,21:43:44.000,274,11001673,14205,0,1696196623,13085.38350258,61.900454399998125,53540.879961360006 2023-10-01,21:43:45.000,274,11001620,14645,0,1696196624,13085.43739305999,61.92160179000348,53540.90092272001 2023-10-01,21:43:46.000,274,11001651,14765,0,1696196625,13085.471074609995,61.92160179000348,53540.9638068 2023-10-01,21:43:47.000,274,11001610,14805,0,1696196626,13085.58559188,61.949798310000915,53540.97079392001 2023-10-01,21:43:48.000,274,11001619,14485,0,1696196627,13085.572119259996,61.87225788000069,53540.86598712 2023-10-01,21:43:49.000,274,11001632,14565,0,1696196628,13085.58559188,61.85111049000261,53540.92188408001 2023-10-01,21:43:50.000,274,11001702,14725,0,1696196629,13085.686636530001,61.87225788000069,53540.95681968 2023-10-01,21:43:51.000,274,11001589,14605,0,1696196630,13085.706845460001,61.7876683200011,53540.88694848 2023-10-01,21:43:52.000,274,11001648,14285,0,1696196631,13085.807890110002,61.7876683200011,53540.8939356 2023-10-01,21:43:53.000,274,11001689,14605,0,1696196632,13085.828099040002,61.717177020000236,53540.92188408001 2023-10-01,21:43:54.000,274,11001635,14285,0,1696196633,13085.888725830002,61.69602963000216,53540.88694848 2023-10-01,21:43:55.000,274,11001627,14365,0,1696196634,13086.003243099993,61.590292680004495,53540.9638068 2023-10-01,21:43:56.000,274,11001581,14485,0,1696196635,13086.009979410002,61.547997900001064,53541.00572952 2023-10-01,21:43:57.000,274,11001562,14685,0,1696196636,13086.016715719998,61.484555729999556,53541.00572952 2023-10-01,21:43:58.000,274,11001657,14285,0,1696196637,13085.996506789998,61.42816269000468,53540.9638068 2023-10-01,21:43:59.000,274,11001617,14005,0,1696196638,13086.016715719998,61.37881878000189,53540.9638068 2023-10-01,21:44:00.000,274,11001604,14525,0,1696196639,13086.036924649998,61.364720520003175,53540.99874240001 2023-10-01,21:44:01.000,274,11001662,14565,0,1696196640,13085.983034169993,61.315376610000385,53541.04066512001 2023-10-01,21:44:02.000,274,11001721,14765,0,1696196641,13085.935879999997,61.258983569998236,53541.047652240006 2023-10-01,21:44:03.000,274,11001645,14365,0,1696196642,13085.868516900002,61.29422922000231,53541.026690880004 2023-10-01,21:44:04.000,274,11001608,14365,0,1696196643,13085.821362729992,61.27308183000423,53540.99874240001 2023-10-01,21:44:05.000,274,11001640,14885,0,1696196644,13085.740527009992,61.26603270000487,53541.145471920005 2023-10-01,21:44:06.000,274,11001687,14725,0,1696196645,13085.713581769996,61.357671390003816,53541.05463936 2023-10-01,21:44:07.000,274,11001565,14565,0,1696196646,13085.679900219991,61.38586791000125,53540.99175528001 2023-10-01,21:44:08.000,274,11001574,14565,0,1696196647,13085.551910329996,61.43521182000404,53540.95681968 2023-10-01,21:44:09.000,274,11001674,14445,0,1696196648,13085.53843770999,61.50570312000491,53540.94284544 2023-10-01,21:44:10.000,274,11001661,14605,0,1696196649,13085.56538295,61.597341810003854,53541.00572952 2023-10-01,21:44:11.000,274,11001667,14165,0,1696196650,13085.551910329996,61.66078397999809,53541.033678 2023-10-01,21:44:12.000,274,11001680,14645,0,1696196651,13085.58559188,61.69602963000216,53541.07560072 2023-10-01,21:44:13.000,274,11001636,14485,0,1696196652,13085.56538295,61.79471745000046,53541.096562080005 2023-10-01,21:44:14.000,274,11001682,14405,0,1696196653,13085.53843770999,61.87225788000069,53540.99874240001 2023-10-01,21:44:15.000,274,11001674,14405,0,1696196654,13085.58559188,61.87225788000069,53541.00572952 2023-10-01,21:44:16.000,274,11001657,14765,0,1696196655,13085.706845460001,61.956847440000274,53541.12451056 2023-10-01,21:44:17.000,274,11001610,14565,0,1696196656,13085.747263320001,61.96389656999963,53541.026690880004 2023-10-01,21:44:18.000,274,11001657,14685,0,1696196657,13085.801153799992,62.02733874000114,53540.99874240001 2023-10-01,21:44:19.000,274,11001636,14685,0,1696196658,13085.828099040002,62.04848612999922,53540.95681968 2023-10-01,21:44:20.000,274,11001616,14565,0,1696196659,13085.962825239993,61.999142220003705,53541.05463936 2023-10-01,21:44:21.000,274,11001656,14805,0,1696196660,13085.942616309992,62.0343878700005,53541.01970376001 2023-10-01,21:44:22.000,274,11001674,14765,0,1696196661,13086.030188340002,62.06258438999794,53541.033678 2023-10-01,21:44:23.000,274,11001673,14325,0,1696196662,13086.070606199988,62.05553525999858,53541.01271664 2023-10-01,21:44:24.000,274,11001631,14525,0,1696196663,13086.009979410002,62.05553525999858,53540.91489696 2023-10-01,21:44:25.000,274,11001626,14445,0,1696196664,13086.131232989988,62.02733874000114,53540.928871200005 2023-10-01,21:44:26.000,274,11001674,14645,0,1696196665,13086.205332399993,62.01324048000242,53541.033678 2023-10-01,21:44:27.000,274,11001642,14725,0,1696196666,13086.218805019998,61.92865092000284,53541.08957496001 2023-10-01,21:44:28.000,274,11001617,14605,0,1696196667,13086.259222879999,61.92865092000284,53540.98476816 2023-10-01,21:44:29.000,274,11001655,14525,0,1696196668,13086.292904429989,61.87930701000005,53541.00572952 2023-10-01,21:44:30.000,274,11001603,14565,0,1696196669,13086.319849669999,61.88635613999941,53541.01271664 2023-10-01,21:44:31.000,274,11001620,14605,0,1696196670,13086.313113359989,61.83701223000389,53541.05463936 2023-10-01,21:44:32.000,274,11001637,14405,0,1696196671,13086.319849669999,61.81586483999854,53541.06861360001 2023-10-01,21:44:33.000,274,11001646,14645,0,1696196672,13086.313113359989,61.80176657999982,53541.033678 2023-10-01,21:44:34.000,274,11001664,14525,0,1696196673,13086.299640739999,61.773570060002385,53540.98476816 2023-10-01,21:44:35.000,274,11001643,14885,0,1696196674,13086.346794909994,61.780619190001744,53541.096562080005 2023-10-01,21:44:36.000,274,11001667,14325,0,1696196675,13086.35353121999,61.67488224000408,53541.06162648 2023-10-01,21:44:37.000,274,11001652,14485,0,1696196676,13086.279431809999,61.63963659000001,53541.08957496001 2023-10-01,21:44:38.000,274,11001626,14285,0,1696196677,13086.299640739999,61.64668571999937,53541.05463936 2023-10-01,21:44:39.000,274,11001639,14605,0,1696196678,13086.292904429989,61.62553833000129,53541.13848480001 2023-10-01,21:44:40.000,274,11001638,14565,0,1696196679,13086.259222879999,61.58324354999786,53541.08957496001 2023-10-01,21:44:41.000,274,11001604,14765,0,1696196680,13086.299640739999,61.540948770001705,53541.07560072 2023-10-01,21:44:42.000,274,11001622,14525,0,1696196681,13086.265959189994,61.55504703000042,53541.15245904 2023-10-01,21:44:43.000,274,11001594,14205,0,1696196682,13086.292904429989,61.540948770001705,53541.11752344001 2023-10-01,21:44:44.000,274,11001624,14405,0,1696196683,13086.292904429989,61.540948770001705,53541.08957496001 2023-10-01,21:44:45.000,274,11001668,14525,0,1696196684,13086.299640739999,61.51980138000363,53541.16643328001 2023-10-01,21:44:46.000,274,11001637,14325,0,1696196685,13086.259222879999,61.56914528999914,53541.13848480001 2023-10-01,21:44:47.000,274,11001609,14325,0,1696196686,13086.33332228999,61.590292680004495,53541.11752344001 2023-10-01,21:44:48.000,274,11001673,14565,0,1696196687,13086.286168119994,61.6889805000028,53541.06861360001 2023-10-01,21:44:49.000,274,11001631,14765,0,1696196688,13086.299640739999,61.6889805000028,53541.06861360001 2023-10-01,21:44:50.000,274,11001704,14445,0,1696196689,13086.326585979994,61.759471800003666,53541.06162648 2023-10-01,21:44:51.000,274,11001695,14445,0,1696196690,13086.407421699994,61.83701223000389,53541.096562080005 2023-10-01,21:44:52.000,274,11001691,14205,0,1696196691,13086.43436693999,61.87225788000069,53541.145471920005 2023-10-01,21:44:53.000,274,11001629,14485,0,1696196692,13086.45457586999,61.91455266000412,53541.13149768 2023-10-01,21:44:54.000,274,11001634,14805,0,1696196693,13086.39394907999,61.98504395999771,53541.06861360001 2023-10-01,21:44:55.000,274,11001607,14925,0,1696196694,13086.39394907999,61.999142220003705,53541.11752344001 2023-10-01,21:44:56.000,274,11001685,14485,0,1696196695,13086.46131218,62.09783004000201,53541.11752344001 2023-10-01,21:44:57.000,274,11001670,14525,0,1696196696,13086.48152111,62.118977430000086,53541.096562080005 2023-10-01,21:44:58.000,274,11001645,14805,0,1696196697,13086.48152111,62.20356698999967,53540.94983256001 2023-10-01,21:44:59.000,274,11001636,14725,0,1696196698,13086.447839559994,62.231763510004384,53541.01271664 2023-10-01,21:45:00.000,274,11001685,14405,0,1696196699,13086.45457586999,62.2458617700031,53541.096562080005 2023-10-01,21:45:01.000,274,11001633,14525,0,1696196700,13086.48152111,62.238812640003744,53541.11752344001 2023-10-01,21:45:02.000,274,11001599,14565,0,1696196701,13086.41415800999,62.30930394000461,53541.11053632 2023-10-01,21:45:03.000,274,11001694,14445,0,1696196702,13086.387212769994,62.302254809997976,53541.08258784 2023-10-01,21:45:04.000,274,11001660,14525,0,1696196703,13086.360267529999,62.400942630003556,53540.99874240001 2023-10-01,21:45:05.000,274,11001659,14525,0,1696196704,13086.306377049994,62.33045133000269,53541.026690880004 2023-10-01,21:45:06.000,274,11001629,14685,0,1696196705,13086.37374014999,62.358647850000125,53541.06162648 2023-10-01,21:45:07.000,274,11001687,14445,0,1696196706,13086.367003839994,62.34454959000141,53541.033678 2023-10-01,21:45:08.000,274,11001688,14645,0,1696196707,13086.46131218,62.31635307000397,53541.06861360001 2023-10-01,21:45:09.000,274,11001634,14445,0,1696196708,13086.427630629994,62.32340220000333,53541.1035492 2023-10-01,21:45:10.000,274,11001684,14565,0,1696196709,13086.50173004,62.28815654999926,53541.13848480001 2023-10-01,21:45:11.000,274,11001639,14685,0,1696196710,13086.47478479999,62.28815654999926,53541.033678 2023-10-01,21:45:12.000,274,11001642,14325,0,1696196711,13086.48152111,62.2458617700031,53541.13848480001 2023-10-01,21:45:13.000,274,11001624,14485,0,1696196712,13086.49499372999,62.168321340002876,53541.033678 2023-10-01,21:45:14.000,274,11001651,14645,0,1696196713,13086.59603837999,62.16127221000352,53541.096562080005 2023-10-01,21:45:15.000,274,11001676,14685,0,1696196714,13086.609510999995,62.06258438999794,53541.11053632 2023-10-01,21:45:16.000,274,11001658,14525,0,1696196715,13086.61624730999,62.05553525999858,53541.11752344001 2023-10-01,21:45:17.000,274,11001659,14485,0,1696196716,13086.70381934,61.9357000500022,53541.05463936 2023-10-01,21:45:18.000,274,11001664,14685,0,1696196717,13086.69708302999,61.900454399998125,53541.1035492 2023-10-01,21:45:19.000,274,11001621,14685,0,1696196718,13086.730764579996,61.81586483999854,53541.08258784 2023-10-01,21:45:20.000,274,11001682,14165,0,1696196719,13086.73750088999,61.79471745000046,53541.06861360001 2023-10-01,21:45:21.000,274,11001627,14285,0,1696196720,13086.629719929995,61.71012789000088,53541.01271664 2023-10-01,21:45:22.000,274,11001653,14645,0,1696196721,13086.69708302999,61.65373484999873,53541.047652240006 2023-10-01,21:45:23.000,274,11001647,14365,0,1696196722,13086.62298362,61.60439094000321,53541.026690880004 2023-10-01,21:45:24.000,274,11001599,14885,0,1696196723,13086.63645623999,61.590292680004495,53541.12451056 2023-10-01,21:45:25.000,274,11001661,14845,0,1696196724,13086.61624730999,61.56209615999978,53541.145471920005 2023-10-01,21:45:26.000,274,11001611,14605,0,1696196725,13086.50173004,61.590292680004495,53541.12451056 2023-10-01,21:45:27.000,274,11001607,14605,0,1696196726,13086.44110325,61.597341810003854,53541.00572952 2023-10-01,21:45:28.000,274,11001709,14405,0,1696196727,13086.360267529999,61.63258746000065,53541.033678 2023-10-01,21:45:29.000,274,11001610,14685,0,1696196728,13086.367003839994,61.66783311000472,53541.026690880004 2023-10-01,21:45:30.000,274,11001608,14445,0,1696196729,13086.272695499989,61.766520930003026,53540.92188408001 2023-10-01,21:45:31.000,274,11001652,14325,0,1696196730,13086.259222879999,61.79471745000046,53540.93585832 2023-10-01,21:45:32.000,274,11001636,14365,0,1696196731,13086.306377049994,61.86520875000133,53541.026690880004 2023-10-01,21:45:33.000,274,11001657,14805,0,1696196732,13086.367003839994,61.96389656999963,53540.92188408001 2023-10-01,21:45:34.000,274,11001599,14725,0,1696196733,13086.245750259994,62.05553525999858,53540.94983256001 2023-10-01,21:45:35.000,274,11001611,15005,0,1696196734,13086.205332399993,62.140124819998164,53540.99175528001 2023-10-01,21:45:36.000,274,11001673,14525,0,1696196735,13086.225541329994,62.25996003000182,53540.93585832 2023-10-01,21:45:37.000,274,11001630,14645,0,1696196736,13086.205332399993,62.32340220000333,53540.84502576 2023-10-01,21:45:38.000,274,11001610,14725,0,1696196737,13086.252486569989,62.43618828000035,53540.879961360006 2023-10-01,21:45:39.000,274,11001618,14525,0,1696196738,13086.306377049994,62.47143393000442,53540.92188408001 2023-10-01,21:45:40.000,274,11001629,14845,0,1696196739,13086.387212769994,62.50667958000122,53540.92188408001 2023-10-01,21:45:41.000,274,11001587,14285,0,1696196740,13086.40068539,62.54897436000465,53540.90790984 2023-10-01,21:45:42.000,274,11001670,14685,0,1696196741,13086.468048489995,62.60536739999952,53540.99175528001 2023-10-01,21:45:43.000,274,11001657,14485,0,1696196742,13086.47478479999,62.577170880002086,53540.87297424001 2023-10-01,21:45:44.000,274,11001616,14645,0,1696196743,13086.407421699994,62.60536739999952,53540.91489696 2023-10-01,21:45:45.000,274,11001587,14685,0,1696196744,13086.49499372999,62.59831827000016,53540.86598712 2023-10-01,21:45:46.000,274,11001648,14565,0,1696196745,13086.53541158999,62.56307262000337,53540.90092272001 2023-10-01,21:45:47.000,274,11001608,14525,0,1696196746,13086.58256576,62.541925229998014,53540.85201288001 2023-10-01,21:45:48.000,274,11001635,14405,0,1696196747,13086.57582944999,62.4925813200025,53540.83803864 2023-10-01,21:45:49.000,274,11001700,14405,0,1696196748,13086.569093139995,62.46438479999779,53540.83105152001 2023-10-01,21:45:50.000,274,11001676,14605,0,1696196749,13086.62298362,62.42913915000099,53540.86598712 2023-10-01,21:45:51.000,274,11001650,14365,0,1696196750,13086.589302069995,62.33045133000269,53540.82406440001 2023-10-01,21:45:52.000,274,11001617,14565,0,1696196751,13086.58256576,62.302254809997976,53540.859000000004 2023-10-01,21:45:53.000,274,11001608,14325,0,1696196752,13086.60277469,62.22471437999775,53540.74720608 2023-10-01,21:45:54.000,274,11001721,14205,0,1696196753,13086.56235683,62.175370470002235,53540.76816744 2023-10-01,21:45:55.000,274,11001670,14565,0,1696196754,13086.629719929995,62.08373178000329,53540.84502576 2023-10-01,21:45:56.000,274,11001689,14285,0,1696196755,13086.569093139995,61.956847440000274,53540.88694848 2023-10-01,21:45:57.000,274,11001614,14365,0,1696196756,13086.48152111,61.87225788000069,53540.83803864 2023-10-01,21:45:58.000,274,11001686,14125,0,1696196757,13086.367003839994,61.84406136000325,53540.7891288 2023-10-01,21:45:59.000,274,11001687,14725,0,1696196758,13086.37374014999,61.773570060002385,53540.84502576 2023-10-01,21:46:00.000,274,11001649,14245,0,1696196759,13086.313113359989,61.731275279998954,53540.82406440001 2023-10-01,21:46:01.000,274,11001584,14525,0,1696196760,13086.33332228999,61.724226149999595,53540.859000000004 2023-10-01,21:46:02.000,274,11001619,14365,0,1696196761,13086.252486569989,61.66078397999809,53540.84502576 2023-10-01,21:46:03.000,274,11001622,14885,0,1696196762,13086.239013949998,61.63963659000001,53540.810090160005 2023-10-01,21:46:04.000,274,11001702,14805,0,1696196763,13086.198596089998,61.63963659000001,53540.73323184001 2023-10-01,21:46:05.000,274,11001634,14205,0,1696196764,13086.218805019998,61.63963659000001,53540.75419320001 2023-10-01,21:46:06.000,274,11001707,14525,0,1696196765,13086.151441919988,61.62553833000129,53540.74021896 2023-10-01,21:46:07.000,274,11001644,14725,0,1696196766,13086.178387159998,61.66078397999809,53540.7192576 2023-10-01,21:46:08.000,274,11001628,14365,0,1696196767,13086.151441919988,61.724226149999595,53540.67733488 2023-10-01,21:46:09.000,274,11001639,14485,0,1696196768,13086.151441919988,61.724226149999595,53540.66336064001 2023-10-01,21:46:10.000,274,11001620,14605,0,1696196769,13086.171650849989,61.829963100004534,53540.67034776 2023-10-01,21:46:11.000,274,11001659,14525,0,1696196770,13086.245750259994,61.90750353000476,53540.67034776 2023-10-01,21:46:12.000,274,11001638,14685,0,1696196771,13086.205332399993,61.97094569999899,53540.69829624 2023-10-01,21:46:13.000,274,11001624,14645,0,1696196772,13086.299640739999,61.96389656999963,53540.73323184001 2023-10-01,21:46:14.000,274,11001622,14445,0,1696196773,13086.292904429989,62.10487917000137,53540.62143792 2023-10-01,21:46:15.000,274,11001598,14405,0,1696196774,13086.360267529999,62.126026559999445,53540.68432200001 2023-10-01,21:46:16.000,274,11001664,14485,0,1696196775,13086.33332228999,62.21061611999903,53540.66336064001 2023-10-01,21:46:17.000,274,11001612,14485,0,1696196776,13086.387212769994,62.2458617700031,53540.68432200001 2023-10-01,21:46:18.000,274,11001576,14845,0,1696196777,13086.39394907999,62.31635307000397,53540.68432200001 2023-10-01,21:46:19.000,274,11001657,14765,0,1696196778,13086.488257419995,62.3797952399982,53540.78214168001 2023-10-01,21:46:20.000,274,11001639,14365,0,1696196779,13086.488257419995,62.407991760002915,53540.7891288 2023-10-01,21:46:21.000,274,11001661,14645,0,1696196780,13086.52193897,62.415040890002274,53540.78214168001 2023-10-01,21:46:22.000,274,11001637,14205,0,1696196781,13086.47478479999,62.400942630003556,53540.83803864 2023-10-01,21:46:23.000,274,11001651,14685,0,1696196782,13086.508466349995,62.45733566999843,53540.761180320005 2023-10-01,21:46:24.000,274,11001661,14605,0,1696196783,13086.407421699994,62.48553219000314,53540.74720608 2023-10-01,21:46:25.000,274,11001705,14245,0,1696196784,13086.407421699994,62.48553219000314,53540.67733488 2023-10-01,21:46:26.000,274,11001621,14405,0,1696196785,13086.45457586999,62.47848306000378,53540.761180320005 2023-10-01,21:46:27.000,274,11001614,14565,0,1696196786,13086.45457586999,62.44323740999971,53540.75419320001 2023-10-01,21:46:28.000,274,11001603,14645,0,1696196787,13086.39394907999,62.42913915000099,53540.69829624 2023-10-01,21:46:29.000,274,11001678,14485,0,1696196788,13086.387212769994,62.407991760002915,53540.69829624 2023-10-01,21:46:30.000,274,11001670,14685,0,1696196789,13086.360267529999,62.3797952399982,53540.75419320001 2023-10-01,21:46:31.000,274,11001612,14605,0,1696196790,13086.346794909994,62.358647850000125,53540.72624472 2023-10-01,21:46:32.000,274,11001561,14685,0,1696196791,13086.279431809999,62.30930394000461,53540.63541216001 2023-10-01,21:46:33.000,274,11001686,14405,0,1696196792,13086.340058599999,62.32340220000333,53540.65637352001 2023-10-01,21:46:34.000,274,11001613,14605,0,1696196793,13086.292904429989,62.2811074199999,53540.593489440005 2023-10-01,21:46:35.000,274,11001670,14285,0,1696196794,13086.42089432,62.22471437999775,53540.68432200001 2023-10-01,21:46:36.000,274,11001674,14605,0,1696196795,13086.407421699994,62.118977430000086,53540.60047656 2023-10-01,21:46:37.000,274,11001638,14525,0,1696196796,13086.42089432,62.133075689998805,53540.57252808 2023-10-01,21:46:38.000,274,11001635,14365,0,1696196797,13086.407421699994,62.0343878700005,53540.60047656 2023-10-01,21:46:39.000,274,11001651,14285,0,1696196798,13086.468048489995,61.999142220003705,53540.62842504 2023-10-01,21:46:40.000,274,11001628,14525,0,1696196799,13086.59603837999,61.92865092000284,53540.62842504 2023-10-01,21:46:41.000,274,11001623,14565,0,1696196800,13086.548884209995,61.92865092000284,53540.60047656 2023-10-01,21:46:42.000,274,11001654,14245,0,1696196801,13086.629719929995,61.90750353000476,53540.60746368 2023-10-01,21:46:43.000,274,11001612,14405,0,1696196802,13086.65666516999,61.829963100004534,53540.60746368 2023-10-01,21:46:44.000,274,11001623,14325,0,1696196803,13086.66340148,61.80881570999918,53540.61445080001 2023-10-01,21:46:45.000,274,11001677,14645,0,1696196804,13086.72402827,61.79471745000046,53540.62143792 2023-10-01,21:46:46.000,274,11001607,14805,0,1696196805,13086.710555649996,61.73832440999831,53540.63541216001 2023-10-01,21:46:47.000,274,11001596,14725,0,1696196806,13086.70381934,61.6889805000028,53540.60047656 2023-10-01,21:46:48.000,274,11001640,14725,0,1696196807,13086.67687409999,61.70307876000152,53540.60746368 2023-10-01,21:46:49.000,274,11001659,14565,0,1696196808,13086.670137789995,61.724226149999595,53540.55156672 2023-10-01,21:46:50.000,274,11001628,14845,0,1696196809,13086.690346719995,61.69602963000216,53540.63541216001 2023-10-01,21:46:51.000,274,11001700,14565,0,1696196810,13086.65666516999,61.68193137000344,53540.73323184001 2023-10-01,21:46:52.000,274,11001542,14445,0,1696196811,13086.60277469,61.6889805000028,53540.67733488 2023-10-01,21:46:53.000,274,11001639,14805,0,1696196812,13086.57582944999,61.766520930003026,53540.69829624 2023-10-01,21:46:54.000,274,11001629,14645,0,1696196813,13086.44110325,61.8229139699979,53540.61445080001 2023-10-01,21:46:55.000,274,11001664,14765,0,1696196814,13086.41415800999,61.87225788000069,53540.62143792 2023-10-01,21:46:56.000,274,11001655,14565,0,1696196815,13086.360267529999,61.97799482999835,53540.593489440005 2023-10-01,21:46:57.000,274,11001655,14565,0,1696196816,13086.326585979994,62.06963352000457,53540.593489440005 2023-10-01,21:46:58.000,274,11001638,14485,0,1696196817,13086.279431809999,62.16127221000352,53540.55855384 2023-10-01,21:46:59.000,274,11001614,14725,0,1696196818,13086.33332228999,62.29520567999862,53540.57252808 2023-10-01,21:47:00.000,274,11001631,14645,0,1696196819,13086.380476459999,62.365696979999484,53540.6493864 2023-10-01,21:47:01.000,274,11001645,14805,0,1696196820,13086.407421699994,62.47143393000442,53540.691309120004 2023-10-01,21:47:02.000,274,11001587,14565,0,1696196821,13086.468048489995,62.51372871000058,53540.65637352001 2023-10-01,21:47:03.000,274,11001603,14565,0,1696196822,13086.47478479999,62.626514790004876,53540.642399280005 2023-10-01,21:47:04.000,274,11001671,14805,0,1696196823,13086.49499372999,62.66176044000167,53540.53060536 2023-10-01,21:47:05.000,274,11001660,14845,0,1696196824,13086.50173004,62.67585870000039,53540.51663112001 2023-10-01,21:47:06.000,274,11001654,14685,0,1696196825,13086.609510999995,62.71815348000382,53540.53060536 2023-10-01,21:47:07.000,274,11001610,14885,0,1696196826,13086.70381934,62.71815348000382,53540.49566976001 2023-10-01,21:47:08.000,274,11001677,14845,0,1696196827,13086.750973509996,62.66880957000103,53540.56554096001 2023-10-01,21:47:09.000,274,11001626,14605,0,1696196828,13086.7442372,62.61241652999888,53540.49566976001 2023-10-01,21:47:10.000,274,11001607,14645,0,1696196829,13086.75770981999,62.56307262000337,53540.523618240004 2023-10-01,21:47:11.000,274,11001610,14645,0,1696196830,13086.82507292,62.48553219000314,53540.509644 2023-10-01,21:47:12.000,274,11001666,14525,0,1696196831,13086.771182439996,62.3938935000042,53540.425798560005 2023-10-01,21:47:13.000,274,11001616,14685,0,1696196832,13086.777918749991,62.29520567999862,53540.55156672 2023-10-01,21:47:14.000,274,11001652,14605,0,1696196833,13086.771182439996,62.2458617700031,53540.55156672 2023-10-01,21:47:15.000,274,11001582,14645,0,1696196834,13086.710555649996,62.1471739500048,53540.425798560005 2023-10-01,21:47:16.000,274,11001633,14525,0,1696196835,13086.70381934,62.09783004000201,53540.39785008001 2023-10-01,21:47:17.000,274,11001628,14525,0,1696196836,13086.710555649996,62.0343878700005,53540.48169552 2023-10-01,21:47:18.000,274,11001641,14805,0,1696196837,13086.629719929995,62.01324048000242,53540.425798560005 2023-10-01,21:47:19.000,274,11001650,14565,0,1696196838,13086.569093139995,61.949798310000915,53540.50265688 2023-10-01,21:47:20.000,274,11001596,14485,0,1696196839,13086.367003839994,61.87225788000069,53540.41881144001 2023-10-01,21:47:21.000,274,11001592,14645,0,1696196840,13086.367003839994,61.85815962000197,53540.41881144001 2023-10-01,21:47:22.000,274,11001658,14645,0,1696196841,13086.360267529999,61.87225788000069,53540.51663112001 2023-10-01,21:47:23.000,274,11001648,14885,0,1696196842,13086.306377049994,61.86520875000133,53540.46073416 2023-10-01,21:47:24.000,274,11001681,14285,0,1696196843,13086.292904429989,61.91455266000412,53540.4048372 2023-10-01,21:47:25.000,274,11001630,14285,0,1696196844,13086.279431809999,61.92160179000348,53540.51663112001 2023-10-01,21:47:26.000,274,11001559,15005,0,1696196845,13086.245750259994,61.97094569999899,53540.46772128001 2023-10-01,21:47:27.000,274,11001654,14845,0,1696196846,13086.239013949998,62.01324048000242,53540.41881144001 2023-10-01,21:47:28.000,274,11001527,14485,0,1696196847,13086.191859779989,62.09783004000201,53540.307017520005 2023-10-01,21:47:29.000,274,11001561,14645,0,1696196848,13086.252486569989,62.133075689998805,53540.29304328 2023-10-01,21:47:30.000,274,11001578,15045,0,1696196849,13086.33332228999,62.231763510004384,53540.34195312 2023-10-01,21:47:31.000,274,11001563,14605,0,1696196850,13086.37374014999,62.21766524999839,53540.34894024001 2023-10-01,21:47:32.000,274,11001649,14725,0,1696196851,13086.528675279995,62.25996003000182,53540.334966 2023-10-01,21:47:33.000,274,11001676,14765,0,1696196852,13086.55562051999,62.25996003000182,53540.29304328 2023-10-01,21:47:34.000,274,11001680,14525,0,1696196853,13086.58256576,62.32340220000333,53540.32797888001 2023-10-01,21:47:35.000,274,11001596,14845,0,1696196854,13086.690346719995,62.358647850000125,53540.38387584 2023-10-01,21:47:36.000,274,11001616,14605,0,1696196855,13086.750973509996,62.365696979999484,53540.4048372 2023-10-01,21:47:37.000,274,11001605,15085,0,1696196856,13086.777918749991,62.407991760002915,53540.425798560005 2023-10-01,21:47:38.000,274,11001613,14805,0,1696196857,13086.7442372,62.415040890002274,53540.41881144001 2023-10-01,21:47:39.000,274,11001623,14405,0,1696196858,13086.986744360001,62.42209002000163,53540.44675992001 2023-10-01,21:47:40.000,274,11001619,14605,0,1696196859,13087.013689599997,62.46438479999779,53540.53060536 2023-10-01,21:47:41.000,274,11001593,14685,0,1696196860,13086.993480669997,62.46438479999779,53540.56554096001 2023-10-01,21:47:42.000,274,11001644,14885,0,1696196861,13086.82507292,62.584220010001445,53540.38387584 2023-10-01,21:47:43.000,274,11001634,14645,0,1696196862,13086.959799119992,62.56307262000337,53540.53060536 2023-10-01,21:47:44.000,274,11001685,14725,0,1696196863,13086.919381259991,62.60536739999952,53540.50265688 2023-10-01,21:47:45.000,274,11001622,14885,0,1696196864,13086.878963399991,62.64766218000295,53540.53060536 2023-10-01,21:47:46.000,274,11001619,14365,0,1696196865,13086.798127679991,62.69700608999847,53540.49566976001 2023-10-01,21:47:47.000,274,11001643,14565,0,1696196866,13086.919381259991,62.767497389999335,53540.53759248001 2023-10-01,21:47:48.000,274,11001663,14165,0,1696196867,13086.858754469991,62.802743040003406,53540.58650232001 2023-10-01,21:47:49.000,274,11001665,14045,0,1696196868,13086.818336609991,62.85913607999828,53540.5795152 2023-10-01,21:47:50.000,274,11001638,14325,0,1696196869,13086.76444613,62.936676509998506,53540.55156672 2023-10-01,21:47:51.000,274,11001578,14205,0,1696196870,13086.670137789995,62.90143086000171,53540.56554096001 2023-10-01,21:47:52.000,274,11001646,14445,0,1696196871,13086.63645623999,62.90847999000107,53540.55855384 2023-10-01,21:47:53.000,274,11001608,14605,0,1696196872,13086.62298362,62.95782390000386,53540.49566976001 2023-10-01,21:47:54.000,274,11001665,14925,0,1696196873,13086.57582944999,62.943725639997865,53540.474708400005 2023-10-01,21:47:55.000,274,11001662,14605,0,1696196874,13086.62298362,62.85913607999828,53540.523618240004 2023-10-01,21:47:56.000,274,11001640,14445,0,1696196875,13086.569093139995,62.823890430001484,53540.5795152 2023-10-01,21:47:57.000,274,11001647,14405,0,1696196876,13086.589302069995,62.816841300002125,53540.57252808 2023-10-01,21:47:58.000,274,11001647,14085,0,1696196877,13086.52193897,62.774546519998694,53540.46073416 2023-10-01,21:47:59.000,274,11001670,14205,0,1696196878,13086.53541158999,62.72520261000318,53540.44675992001 2023-10-01,21:48:00.000,274,11001582,14485,0,1696196879,13086.528675279995,62.64766218000295,53540.48868264001 2023-10-01,21:48:01.000,274,11001634,14485,0,1696196880,13086.58256576,62.57012175000273,53540.46772128001 2023-10-01,21:48:02.000,274,11001659,14645,0,1696196881,13086.569093139995,62.45733566999843,53540.4397728 2023-10-01,21:48:03.000,274,11001561,14485,0,1696196882,13086.589302069995,62.45028653999907,53540.376888720006 2023-10-01,21:48:04.000,274,11001619,14685,0,1696196883,13086.609510999995,62.351598720000766,53540.41881144001 2023-10-01,21:48:05.000,274,11001625,14525,0,1696196884,13086.62298362,62.34454959000141,53540.46073416 2023-10-01,21:48:06.000,274,11001632,14565,0,1696196885,13086.63645623999,62.30930394000461,53540.43278568 2023-10-01,21:48:07.000,274,11001595,14285,0,1696196886,13086.60277469,62.25291090000246,53540.44675992001 2023-10-01,21:48:08.000,274,11001655,14205,0,1696196887,13086.58256576,62.27405829000054,53540.45374704 2023-10-01,21:48:09.000,274,11001627,14525,0,1696196888,13086.57582944999,62.2811074199999,53540.425798560005 2023-10-01,21:48:10.000,274,11001630,14525,0,1696196889,13086.569093139995,62.28815654999926,53540.43278568 2023-10-01,21:48:11.000,274,11001626,14525,0,1696196890,13086.65666516999,62.33045133000269,53540.45374704 2023-10-01,21:48:12.000,274,11001586,14285,0,1696196891,13086.66340148,62.30930394000461,53540.544579600006 2023-10-01,21:48:13.000,274,11001621,14605,0,1696196892,13086.690346719995,62.32340220000333,53540.523618240004 2023-10-01,21:48:14.000,274,11001626,14205,0,1696196893,13086.66340148,62.415040890002274,53540.425798560005 2023-10-01,21:48:15.000,274,11001656,14845,0,1696196894,13086.65666516999,62.415040890002274,53540.44675992001 2023-10-01,21:48:16.000,274,11001640,14565,0,1696196895,13086.63645623999,62.45028653999907,53540.474708400005 2023-10-01,21:48:17.000,274,11001621,14245,0,1696196896,13086.67687409999,62.47143393000442,53540.49566976001 2023-10-01,21:48:18.000,274,11001634,14485,0,1696196897,13086.64319255,62.541925229998014,53540.44675992001 2023-10-01,21:48:19.000,274,11001633,14725,0,1696196898,13086.62298362,62.52077783999994,53540.44675992001 2023-10-01,21:48:20.000,274,11001621,14445,0,1696196899,13086.67687409999,62.55602349000401,53540.51663112001 2023-10-01,21:48:21.000,274,11001641,14365,0,1696196900,13086.72402827,62.56307262000337,53540.509644 2023-10-01,21:48:22.000,274,11001663,14685,0,1696196901,13086.63645623999,62.57012175000273,53540.48868264001 2023-10-01,21:48:23.000,274,11001579,14525,0,1696196902,13086.609510999995,62.57012175000273,53540.4397728 2023-10-01,21:48:24.000,274,11001600,14605,0,1696196903,13086.52193897,62.591269140000804,53540.45374704 2023-10-01,21:48:25.000,274,11001689,14645,0,1696196904,13086.51520265999,62.61241652999888,53540.39785008001 2023-10-01,21:48:26.000,274,11001645,14405,0,1696196905,13086.53541158999,62.60536739999952,53540.46073416 2023-10-01,21:48:27.000,274,11001686,14725,0,1696196906,13086.52193897,62.626514790004876,53540.48169552 2023-10-01,21:48:28.000,274,11001606,14885,0,1696196907,13086.48152111,62.66176044000167,53540.46772128001 2023-10-01,21:48:29.000,274,11001625,14405,0,1696196908,13086.46131218,62.65471131000231,53540.39785008001 2023-10-01,21:48:30.000,274,11001653,14525,0,1696196909,13086.447839559994,62.61946565999824,53540.41182432 2023-10-01,21:48:31.000,274,11001620,14805,0,1696196910,13086.427630629994,62.68995695999911,53540.41182432 2023-10-01,21:48:32.000,274,11001613,14605,0,1696196911,13086.407421699994,62.71815348000382,53540.36990160001 2023-10-01,21:48:33.000,274,11001627,14405,0,1696196912,13086.407421699994,62.7393008700019,53540.307017520005 2023-10-01,21:48:34.000,274,11001612,14205,0,1696196913,13086.340058599999,62.753399130000616,53540.34195312 2023-10-01,21:48:35.000,274,11001594,14485,0,1696196914,13086.387212769994,62.78864478000469,53540.28605616 2023-10-01,21:48:36.000,274,11001609,14405,0,1696196915,13086.47478479999,62.774546519998694,53540.39086296 2023-10-01,21:48:37.000,274,11001613,14405,0,1696196916,13086.46131218,62.802743040003406,53540.34195312 2023-10-01,21:48:38.000,274,11001660,14485,0,1696196917,13086.46131218,62.816841300002125,53540.34894024001 2023-10-01,21:48:39.000,274,11001655,14725,0,1696196918,13086.44110325,62.84503781999956,53540.27906904001 2023-10-01,21:48:40.000,274,11001586,14725,0,1696196919,13086.42089432,62.85208694999892,53540.2650948 2023-10-01,21:48:41.000,274,11001655,14725,0,1696196920,13086.47478479999,62.85913607999828,53540.32099176001 2023-10-01,21:48:42.000,274,11001633,14565,0,1696196921,13086.508466349995,62.79569391000405,53540.355927360004 2023-10-01,21:48:43.000,274,11001608,14205,0,1696196922,13086.46131218,62.866185210004915,53540.24413344 2023-10-01,21:48:44.000,274,11001626,14365,0,1696196923,13086.52193897,62.809792170002765,53540.31400464 2023-10-01,21:48:45.000,274,11001668,14605,0,1696196924,13086.56235683,62.85208694999892,53540.36990160001 2023-10-01,21:48:46.000,274,11001637,14685,0,1696196925,13086.57582944999,62.816841300002125,53540.30003040001 2023-10-01,21:48:47.000,274,11001661,14445,0,1696196926,13086.5421479,62.823890430001484,53540.27906904001 2023-10-01,21:48:48.000,274,11001654,14485,0,1696196927,13086.59603837999,62.84503781999956,53540.29304328 2023-10-01,21:48:49.000,274,11001617,14525,0,1696196928,13086.63645623999,62.774546519998694,53540.2650948 2023-10-01,21:48:50.000,274,11001648,14525,0,1696196929,13086.649928859995,62.74635000000126,53540.25112056001 2023-10-01,21:48:51.000,274,11001585,14685,0,1696196930,13086.69708302999,62.70405521999783,53540.25112056001 2023-10-01,21:48:52.000,274,11001595,14285,0,1696196931,13086.7442372,62.640613050003594,53540.32099176001 2023-10-01,21:48:53.000,274,11001628,14565,0,1696196932,13086.72402827,62.61946565999824,53540.25112056001 2023-10-01,21:48:54.000,274,11001675,14525,0,1696196933,13086.690346719995,62.56307262000337,53540.24413344 2023-10-01,21:48:55.000,274,11001662,14405,0,1696196934,13086.71729195999,62.49963045000186,53540.23015920001 2023-10-01,21:48:56.000,274,11001648,14725,0,1696196935,13086.71729195999,62.45733566999843,53540.25112056001 2023-10-01,21:48:57.000,274,11001615,14525,0,1696196936,13086.76444613,62.45733566999843,53540.21618496 2023-10-01,21:48:58.000,274,11001675,14525,0,1696196937,13086.73750088999,62.3938935000042,53540.188236480004 2023-10-01,21:48:59.000,274,11001630,14525,0,1696196938,13086.710555649996,62.400942630003556,53540.23714632 2023-10-01,21:49:00.000,274,11001662,14525,0,1696196939,13086.811600299996,62.32340220000333,53540.28605616 2023-10-01,21:49:01.000,274,11001605,14485,0,1696196940,13086.75770981999,62.302254809997976,53540.2650948 2023-10-01,21:49:02.000,274,11001644,14405,0,1696196941,13086.76444613,62.32340220000333,53540.22317208 2023-10-01,21:49:03.000,274,11001665,14565,0,1696196942,13086.730764579996,62.351598720000766,53540.14631376 2023-10-01,21:49:04.000,274,11001647,14285,0,1696196943,13086.73750088999,62.30930394000461,53540.16727512 2023-10-01,21:49:05.000,274,11001634,14605,0,1696196944,13086.750973509996,62.365696979999484,53540.041506960006 2023-10-01,21:49:06.000,274,11001678,14605,0,1696196945,13086.818336609991,62.400942630003556,53540.0554812 2023-10-01,21:49:07.000,274,11001630,14565,0,1696196946,13086.811600299996,62.42913915000099,53540.11836528 2023-10-01,21:49:08.000,274,11001643,14805,0,1696196947,13086.831809229996,62.42209002000163,53540.11836528 2023-10-01,21:49:09.000,274,11001597,14445,0,1696196948,13086.82507292,62.415040890002274,53540.09740392 2023-10-01,21:49:10.000,274,11001658,14485,0,1696196949,13086.878963399991,62.47143393000442,53540.16727512 2023-10-01,21:49:11.000,274,11001667,14405,0,1696196950,13086.892436019996,62.47848306000378,53540.090416800005 2023-10-01,21:49:12.000,274,11001629,14205,0,1696196951,13086.885699710001,62.4925813200025,53540.15330088001 2023-10-01,21:49:13.000,274,11001678,14485,0,1696196952,13086.865490780001,62.50667958000122,53540.03451984001 2023-10-01,21:49:14.000,274,11001615,14725,0,1696196953,13086.878963399991,62.534876099998655,53540.14631376 2023-10-01,21:49:15.000,274,11001611,14525,0,1696196954,13086.892436019996,62.55602349000401,53540.188236480004 2023-10-01,21:49:16.000,274,11001635,14845,0,1696196955,13086.912644949996,62.541925229998014,53540.27208192 2023-10-01,21:49:17.000,274,11001633,14565,0,1696196956,13086.905908640001,62.54897436000465,53540.22317208 2023-10-01,21:49:18.000,274,11001693,14525,0,1696196957,13086.899172329991,62.584220010001445,53540.16028800001 2023-10-01,21:49:19.000,274,11001617,14445,0,1696196958,13086.865490780001,62.60536739999952,53540.18124936001 2023-10-01,21:49:20.000,274,11001690,14365,0,1696196959,13086.899172329991,62.541925229998014,53540.28605616 2023-10-01,21:49:21.000,274,11001602,14285,0,1696196960,13086.892436019996,62.584220010001445,53540.209197840006 2023-10-01,21:49:22.000,274,11001652,14365,0,1696196961,13086.905908640001,62.577170880002086,53540.1952236 2023-10-01,21:49:23.000,274,11001657,14685,0,1696196962,13086.872227089996,62.59831827000016,53540.21618496 2023-10-01,21:49:24.000,274,11001665,14525,0,1696196963,13086.926117570001,62.56307262000337,53540.1952236 2023-10-01,21:49:25.000,274,11001678,14565,0,1696196964,13086.953062809996,62.591269140000804,53540.22317208 2023-10-01,21:49:26.000,274,11001692,14725,0,1696196965,13086.993480669997,62.50667958000122,53540.18124936001 2023-10-01,21:49:27.000,274,11001655,14485,0,1696196966,13086.946326500001,62.591269140000804,53540.16727512 2023-10-01,21:49:28.000,274,11001616,14365,0,1696196967,13086.993480669997,62.591269140000804,53540.188236480004 2023-10-01,21:49:29.000,274,11001612,14805,0,1696196968,13086.986744360001,62.584220010001445,53540.2650948 2023-10-01,21:49:30.000,274,11001603,14645,0,1696196969,13086.986744360001,62.591269140000804,53540.23714632 2023-10-01,21:49:31.000,274,11001669,14485,0,1696196970,13086.980008049992,62.584220010001445,53540.18124936001 2023-10-01,21:49:32.000,274,11001620,14725,0,1696196971,13087.013689599997,62.56307262000337,53540.30003040001 2023-10-01,21:49:33.000,274,11001638,14365,0,1696196972,13087.006953290002,62.59831827000016,53540.27208192 2023-10-01,21:49:34.000,274,11001648,14365,0,1696196973,13087.006953290002,62.54897436000465,53540.23015920001 2023-10-01,21:49:35.000,274,11001654,14685,0,1696196974,13087.027162220002,62.54897436000465,53540.2650948 2023-10-01,21:49:36.000,274,11001672,14245,0,1696196975,13087.067580080002,62.584220010001445,53540.25112056001 2023-10-01,21:49:37.000,274,11001634,14365,0,1696196976,13087.081052699992,62.60536739999952,53540.258107680005 2023-10-01,21:49:38.000,274,11001664,14365,0,1696196977,13087.094525319997,62.59831827000016,53540.23015920001 2023-10-01,21:49:39.000,274,11001612,14565,0,1696196978,13087.141679489992,62.65471131000231,53540.27906904001 2023-10-01,21:49:40.000,274,11001644,14245,0,1696196979,13087.222515209993,62.59831827000016,53540.27906904001 2023-10-01,21:49:41.000,274,11001617,14365,0,1696196980,13087.215778899998,62.577170880002086,53540.34195312 2023-10-01,21:49:42.000,274,11001708,14525,0,1696196981,13087.249460450003,62.577170880002086,53540.36291448 2023-10-01,21:49:43.000,274,11001619,14485,0,1696196982,13087.168624730002,62.577170880002086,53540.29304328 2023-10-01,21:49:44.000,274,11001645,14485,0,1696196983,13087.114734249997,62.541925229998014,53540.24413344 2023-10-01,21:49:45.000,274,11001669,14405,0,1696196984,13087.141679489992,62.55602349000401,53540.23015920001 2023-10-01,21:49:46.000,274,11001615,14205,0,1696196985,13087.141679489992,62.51372871000058,53540.258107680005 2023-10-01,21:49:47.000,274,11001609,14565,0,1696196986,13087.128206870002,62.48553219000314,53540.28605616 2023-10-01,21:49:48.000,274,11001598,14445,0,1696196987,13087.134943179997,62.47848306000378,53540.29304328 2023-10-01,21:49:49.000,274,11001620,14605,0,1696196988,13087.114734249997,62.44323740999971,53540.29304328 2023-10-01,21:49:50.000,274,11001691,14365,0,1696196989,13087.141679489992,62.45733566999843,53540.28605616 2023-10-01,21:49:51.000,274,11001652,14605,0,1696196990,13087.094525319997,62.46438479999779,53540.258107680005 2023-10-01,21:49:52.000,274,11001573,14485,0,1696196991,13087.155152109997,62.44323740999971,53540.29304328 2023-10-01,21:49:53.000,274,11001659,14845,0,1696196992,13087.114734249997,62.47848306000378,53540.25112056001 2023-10-01,21:49:54.000,274,11001624,14245,0,1696196993,13087.074316389997,62.48553219000314,53540.22317208 2023-10-01,21:49:55.000,274,11001651,14445,0,1696196994,13087.175361039997,62.46438479999779,53540.307017520005 2023-10-01,21:49:56.000,274,11001615,14485,0,1696196995,13087.202306279993,62.44323740999971,53540.29304328 2023-10-01,21:49:57.000,274,11001648,14325,0,1696196996,13087.161888419992,62.44323740999971,53540.334966 2023-10-01,21:49:58.000,274,11001640,14685,0,1696196997,13087.134943179997,62.47848306000378,53540.31400464 2023-10-01,21:49:59.000,274,11001645,14565,0,1696196998,13087.141679489992,62.47143393000442,53540.29304328 2023-10-01,21:50:00.000,274,11001626,14485,0,1696196999,13087.148415800002,62.4925813200025,53540.23015920001 2023-10-01,21:50:01.000,274,11001618,14805,0,1696197000,13087.209042590002,62.50667958000122,53540.29304328 2023-10-01,21:50:02.000,274,11001647,14165,0,1696197001,13087.195569969997,62.45733566999843,53540.25112056001 2023-10-01,21:50:03.000,274,11001635,14245,0,1696197002,13087.175361039997,62.45733566999843,53540.29304328 2023-10-01,21:50:04.000,274,11001677,14005,0,1696197003,13087.202306279993,62.47848306000378,53540.23714632 2023-10-01,21:50:05.000,274,11001690,14725,0,1696197004,13087.262933069993,62.52077783999994,53540.29304328 2023-10-01,21:50:06.000,274,11001610,14205,0,1696197005,13087.283141999993,62.43618828000035,53540.28605616 2023-10-01,21:50:07.000,274,11001636,14605,0,1696197006,13087.256196759998,62.50667958000122,53540.307017520005 2023-10-01,21:50:08.000,274,11001601,14365,0,1696197007,13087.310087239988,62.4925813200025,53540.30003040001 2023-10-01,21:50:09.000,274,11001643,14725,0,1696197008,13087.235987829998,62.46438479999779,53540.27906904001 2023-10-01,21:50:10.000,274,11001610,14405,0,1696197009,13087.242724139993,62.52077783999994,53540.28605616 2023-10-01,21:50:11.000,274,11001654,14325,0,1696197010,13087.283141999993,62.50667958000122,53540.32797888001 2023-10-01,21:50:12.000,274,11001613,14645,0,1696197011,13087.235987829998,62.46438479999779,53540.376888720006 2023-10-01,21:50:13.000,274,11001655,14285,0,1696197012,13087.269669380003,62.56307262000337,53540.36291448 2023-10-01,21:50:14.000,274,11001638,14245,0,1696197013,13087.235987829998,62.534876099998655,53540.27906904001 2023-10-01,21:50:15.000,274,11001666,14365,0,1696197014,13087.235987829998,62.591269140000804,53540.28605616 2023-10-01,21:50:16.000,274,11001624,14445,0,1696197015,13087.222515209993,62.64766218000295,53540.28605616 2023-10-01,21:50:17.000,274,11001615,14605,0,1696197016,13087.202306279993,62.70405521999783,53540.27208192 2023-10-01,21:50:18.000,274,11001628,14325,0,1696197017,13087.168624730002,62.72520261000318,53540.24413344 2023-10-01,21:50:19.000,274,11001663,14325,0,1696197018,13087.168624730002,62.74635000000126,53540.28605616 2023-10-01,21:50:20.000,274,11001614,14325,0,1696197019,13087.175361039997,62.767497389999335,53540.36291448 2023-10-01,21:50:21.000,274,11001681,14525,0,1696197020,13087.209042590002,62.809792170002765,53540.355927360004 2023-10-01,21:50:22.000,274,11001668,14485,0,1696197021,13087.195569969997,62.8379886900002,53540.2650948 2023-10-01,21:50:23.000,274,11001580,14725,0,1696197022,13087.121470559992,62.866185210004915,53540.258107680005 2023-10-01,21:50:24.000,274,11001601,14645,0,1696197023,13087.121470559992,62.90847999000107,53540.23015920001 2023-10-01,21:50:25.000,274,11001656,14485,0,1696197024,13087.121470559992,62.92257824999979,53540.22317208 2023-10-01,21:50:26.000,274,11001611,14565,0,1696197025,13087.202306279993,62.91552912000043,53540.18124936001 2023-10-01,21:50:27.000,274,11001608,14405,0,1696197026,13087.188833660002,62.90143086000171,53540.16727512 2023-10-01,21:50:28.000,274,11001656,14325,0,1696197027,13087.222515209993,62.92962737999915,53540.09740392 2023-10-01,21:50:29.000,274,11001603,14205,0,1696197028,13087.128206870002,62.873234340004274,53540.16727512 2023-10-01,21:50:30.000,274,11001659,14405,0,1696197029,13087.141679489992,62.89438173000235,53540.18124936001 2023-10-01,21:50:31.000,274,11001631,14565,0,1696197030,13087.155152109997,62.90847999000107,53540.139326640005 2023-10-01,21:50:32.000,274,11001628,14565,0,1696197031,13087.155152109997,62.866185210004915,53540.15330088001 2023-10-01,21:50:33.000,274,11001622,14165,0,1696197032,13087.074316389997,62.85208694999892,53540.14631376 2023-10-01,21:50:34.000,274,11001602,14565,0,1696197033,13087.107997940002,62.873234340004274,53540.10439104 2023-10-01,21:50:35.000,274,11001605,14485,0,1696197034,13087.128206870002,62.866185210004915,53540.18124936001 2023-10-01,21:50:36.000,274,11001650,14165,0,1696197035,13087.134943179997,62.866185210004915,53540.1952236 2023-10-01,21:50:37.000,274,11001633,14285,0,1696197036,13087.195569969997,62.85913607999828,53540.09740392 2023-10-01,21:50:38.000,274,11001611,14205,0,1696197037,13087.074316389997,62.79569391000405,53540.11836528 2023-10-01,21:50:39.000,274,11001596,14245,0,1696197038,13087.047371150002,62.79569391000405,53540.11836528 2023-10-01,21:50:40.000,274,11001605,14685,0,1696197039,13087.000216979992,62.816841300002125,53540.1253524 2023-10-01,21:50:41.000,274,11001622,14485,0,1696197040,13087.020425909992,62.823890430001484,53540.09740392 2023-10-01,21:50:42.000,274,11001622,14525,0,1696197041,13087.047371150002,62.88028347000363,53540.1253524 2023-10-01,21:50:43.000,274,11001611,14405,0,1696197042,13087.060843769992,62.92257824999979,53540.11137816001 2023-10-01,21:50:44.000,274,11001583,14645,0,1696197043,13087.081052699992,62.91552912000043,53540.10439104 2023-10-01,21:50:45.000,274,11001608,14325,0,1696197044,13087.168624730002,62.943725639997865,53540.16727512 2023-10-01,21:50:46.000,274,11001614,14325,0,1696197045,13087.168624730002,62.96487303000322,53540.08342968001 2023-10-01,21:50:47.000,274,11001665,14565,0,1696197046,13087.195569969997,62.97192216000258,53540.14631376 2023-10-01,21:50:48.000,274,11001633,14405,0,1696197047,13087.155152109997,63.000118680000014,53540.139326640005 2023-10-01,21:50:49.000,274,11001647,14605,0,1696197048,13087.195569969997,62.95782390000386,53540.15330088001 2023-10-01,21:50:50.000,274,11001684,14565,0,1696197049,13087.249460450003,63.00716780999937,53540.13233952001 2023-10-01,21:50:51.000,274,11001608,14525,0,1696197050,13087.323559859993,62.986020420001296,53540.16727512 2023-10-01,21:50:52.000,274,11001684,14165,0,1696197051,13087.343768789993,62.9507747700045,53540.27906904001 2023-10-01,21:50:53.000,274,11001655,14565,0,1696197052,13087.363977719993,62.97192216000258,53540.23015920001 2023-10-01,21:50:54.000,274,11001613,14565,0,1696197053,13087.316823549998,62.90847999000107,53540.1253524 2023-10-01,21:50:55.000,274,11001598,14725,0,1696197054,13087.370714029988,62.89438173000235,53540.16028800001 2023-10-01,21:50:56.000,274,11001597,14325,0,1696197055,13087.289878309988,62.85913607999828,53540.20221072001 2023-10-01,21:50:57.000,274,11001669,14605,0,1696197056,13087.323559859993,62.83093956000084,53540.139326640005 2023-10-01,21:50:58.000,274,11001637,14645,0,1696197057,13087.303350929993,62.823890430001484,53540.09740392 2023-10-01,21:50:59.000,274,11001637,14565,0,1696197058,13087.296614619998,62.78864478000469,53540.17426224 2023-10-01,21:51:00.000,274,11001652,14565,0,1696197059,13087.303350929993,62.760448259999976,53540.28605616 2023-10-01,21:51:01.000,274,11001670,14685,0,1696197060,13087.303350929993,62.72520261000318,53540.25112056001 2023-10-01,21:51:02.000,274,11001641,14045,0,1696197061,13087.303350929993,62.760448259999976,53540.23714632 2023-10-01,21:51:03.000,274,11001630,14765,0,1696197062,13087.296614619998,62.753399130000616,53540.24413344 2023-10-01,21:51:04.000,274,11001606,14645,0,1696197063,13087.215778899998,62.78159564999805,53540.13233952001 2023-10-01,21:51:05.000,274,11001608,14685,0,1696197064,13087.229251520002,62.760448259999976,53540.15330088001 2023-10-01,21:51:06.000,274,11001637,14245,0,1696197065,13087.262933069993,62.767497389999335,53540.1952236 2023-10-01,21:51:07.000,274,11001667,14605,0,1696197066,13087.276405689998,62.79569391000405,53540.27208192 2023-10-01,21:51:08.000,274,11001672,14245,0,1696197067,13087.262933069993,62.816841300002125,53540.24413344 2023-10-01,21:51:09.000,274,11001617,15045,0,1696197068,13087.262933069993,62.809792170002765,53540.17426224 2023-10-01,21:51:10.000,274,11001662,14605,0,1696197069,13087.262933069993,62.873234340004274,53540.258107680005 2023-10-01,21:51:11.000,274,11001631,14565,0,1696197070,13087.337032479998,62.88733260000299,53540.16727512 2023-10-01,21:51:12.000,274,11001630,14525,0,1696197071,13087.363977719993,62.92962737999915,53540.18124936001 2023-10-01,21:51:13.000,274,11001646,14525,0,1696197072,13087.363977719993,62.90847999000107,53540.139326640005 2023-10-01,21:51:14.000,274,11001599,14685,0,1696197073,13087.350505099988,63.00716780999937,53540.188236480004 2023-10-01,21:51:15.000,274,11001609,14605,0,1696197074,13087.417868199998,63.02126606999809,53540.23714632 2023-10-01,21:51:16.000,274,11001623,14445,0,1696197075,13087.417868199998,63.02126606999809,53540.2650948 2023-10-01,21:51:17.000,274,11001628,14365,0,1696197076,13087.438077129998,62.97897129000194,53540.21618496 2023-10-01,21:51:18.000,274,11001567,14445,0,1696197077,13087.525649159994,63.00716780999937,53540.20221072001 2023-10-01,21:51:19.000,274,11001555,14605,0,1696197078,13087.545858089994,62.993069550000655,53540.21618496 2023-10-01,21:51:20.000,274,11001688,14685,0,1696197079,13087.566067019994,63.000118680000014,53540.23015920001 2023-10-01,21:51:21.000,274,11001587,14405,0,1696197080,13087.599748569999,63.01421693999873,53540.23015920001 2023-10-01,21:51:22.000,274,11001672,14125,0,1696197081,13087.61322118999,63.00716780999937,53540.25112056001 2023-10-01,21:51:23.000,274,11001595,14365,0,1696197082,13087.66037536,63.035364330004086,53540.27906904001 2023-10-01,21:51:24.000,274,11001641,14565,0,1696197083,13087.747947389995,63.00716780999937,53540.32797888001 2023-10-01,21:51:25.000,274,11001580,14565,0,1696197084,13087.808574179995,63.01421693999873,53540.355927360004 2023-10-01,21:51:26.000,274,11001636,14645,0,1696197085,13087.85572834999,63.05651172000216,53540.30003040001 2023-10-01,21:51:27.000,274,11001610,14565,0,1696197086,13087.92309145,63.035364330004086,53540.23015920001 2023-10-01,21:51:28.000,274,11001614,14805,0,1696197087,13087.87593727999,63.07765911000024,53540.16727512 2023-10-01,21:51:29.000,274,11001582,14405,0,1696197088,13087.94330038,63.05651172000216,53540.23714632 2023-10-01,21:51:30.000,274,11001599,14285,0,1696197089,13088.017399789991,63.09175736999896,53540.355927360004 2023-10-01,21:51:31.000,274,11001611,14485,0,1696197090,13088.071290269996,63.0847082399996,53540.34195312 2023-10-01,21:51:32.000,274,11001627,14525,0,1696197091,13088.145389680001,63.09880649999832,53540.38387584 2023-10-01,21:51:33.000,274,11001626,14325,0,1696197092,13088.192543849997,63.07060998000088,53540.4048372 2023-10-01,21:51:34.000,274,11001588,14165,0,1696197093,13088.199280159992,63.13405215000239,53540.41182432 2023-10-01,21:51:35.000,274,11001629,14525,0,1696197094,13088.226225400002,63.0847082399996,53540.38387584 2023-10-01,21:51:36.000,274,11001577,14685,0,1696197095,13088.239698019992,63.09880649999832,53540.34894024001 2023-10-01,21:51:37.000,274,11001623,14365,0,1696197096,13088.347478980002,63.05651172000216,53540.49566976001 2023-10-01,21:51:38.000,274,11001598,14245,0,1696197097,13088.387896840002,63.000118680000014,53540.51663112001 2023-10-01,21:51:39.000,274,11001562,14805,0,1696197098,13088.408105770002,62.97192216000258,53540.48169552 2023-10-01,21:51:40.000,274,11001666,14725,0,1696197099,13088.461996249993,62.9507747700045,53540.56554096001 2023-10-01,21:51:41.000,274,11001653,14725,0,1696197100,13088.482205179993,62.85208694999892,53540.57252808 2023-10-01,21:51:42.000,274,11001605,14525,0,1696197101,13088.488941490003,62.802743040003406,53540.53759248001 2023-10-01,21:51:43.000,274,11001612,14645,0,1696197102,13088.583249829993,62.774546519998694,53540.48868264001 2023-10-01,21:51:44.000,274,11001609,14405,0,1696197103,13088.475468869998,62.69700608999847,53540.425798560005 2023-10-01,21:51:45.000,274,11001648,14525,0,1696197104,13088.455259939998,62.633563920004235,53540.43278568 2023-10-01,21:51:46.000,274,11001657,14365,0,1696197105,13088.401369459993,62.60536739999952,53540.48169552 2023-10-01,21:51:47.000,274,11001674,14965,0,1696197106,13088.455259939998,62.49963045000186,53540.63541216001 2023-10-01,21:51:48.000,274,11001640,14445,0,1696197107,13088.414842079997,62.48553219000314,53540.63541216001 2023-10-01,21:51:49.000,274,11001606,14285,0,1696197108,13088.381160529992,62.3797952399982,53540.60746368 2023-10-01,21:51:50.000,274,11001608,14565,0,1696197109,13088.307061120002,62.37274610999884,53540.51663112001 2023-10-01,21:51:51.000,274,11001610,14565,0,1696197110,13088.367687910002,62.351598720000766,53540.51663112001 2023-10-01,21:51:52.000,274,11001583,14325,0,1696197111,13088.381160529992,62.34454959000141,53540.61445080001 2023-10-01,21:51:53.000,274,11001651,14605,0,1696197112,13088.347478980002,62.28815654999926,53540.593489440005 2023-10-01,21:51:54.000,274,11001604,14445,0,1696197113,13088.340742669992,62.29520567999862,53540.593489440005 2023-10-01,21:51:55.000,274,11001684,14525,0,1696197114,13088.401369459993,62.29520567999862,53540.57252808 2023-10-01,21:51:56.000,274,11001653,14645,0,1696197115,13088.421578389993,62.33750046000205,53540.6493864 2023-10-01,21:51:57.000,274,11001631,14605,0,1696197116,13088.455259939998,62.33750046000205,53540.62842504 2023-10-01,21:51:58.000,274,11001640,14645,0,1696197117,13088.448523630002,62.358647850000125,53540.65637352001 2023-10-01,21:51:59.000,274,11001680,14525,0,1696197118,13088.441787319993,62.400942630003556,53540.509644 2023-10-01,21:52:00.000,274,11001621,14485,0,1696197119,13088.448523630002,62.407991760002915,53540.62143792 2023-10-01,21:52:01.000,274,11001611,14565,0,1696197120,13088.549568279988,62.43618828000035,53540.60746368 2023-10-01,21:52:02.000,274,11001682,14205,0,1696197121,13088.576513519998,62.43618828000035,53540.691309120004 2023-10-01,21:52:03.000,274,11001627,14845,0,1696197122,13088.589986139988,62.47143393000442,53540.593489440005 2023-10-01,21:52:04.000,274,11001691,14645,0,1696197123,13088.670821859989,62.541925229998014,53540.642399280005 2023-10-01,21:52:05.000,274,11001559,14365,0,1696197124,13088.778602819999,62.55602349000401,53540.66336064001 2023-10-01,21:52:06.000,274,11001687,14565,0,1696197125,13088.798811749999,62.61241652999888,53540.65637352001 2023-10-01,21:52:07.000,274,11001563,14605,0,1696197126,13088.81228436999,62.640613050003594,53540.642399280005 2023-10-01,21:52:08.000,274,11001688,14445,0,1696197127,13088.83922961,62.59831827000016,53540.62143792 2023-10-01,21:52:09.000,274,11001629,14765,0,1696197128,13088.886383779995,62.61946565999824,53540.60047656 2023-10-01,21:52:10.000,274,11001641,14645,0,1696197129,13088.947010569995,62.640613050003594,53540.691309120004 2023-10-01,21:52:11.000,274,11001599,14525,0,1696197130,13089.02110998,62.61946565999824,53540.7192576 2023-10-01,21:52:12.000,274,11001676,14445,0,1696197131,13089.08173677,62.65471131000231,53540.74021896 2023-10-01,21:52:13.000,274,11001649,14445,0,1696197132,13089.09520938999,62.64766218000295,53540.70528336001 2023-10-01,21:52:14.000,274,11001646,14605,0,1696197133,13089.04131891,62.61241652999888,53540.63541216001 2023-10-01,21:52:15.000,274,11001661,14725,0,1696197134,13089.088473079995,62.626514790004876,53540.69829624 2023-10-01,21:52:16.000,274,11001633,14645,0,1696197135,13089.128890939995,62.61241652999888,53540.73323184001 2023-10-01,21:52:17.000,274,11001595,14365,0,1696197136,13089.189517729996,62.52077783999994,53540.691309120004 2023-10-01,21:52:18.000,274,11001621,14365,0,1696197137,13089.13562724999,62.52077783999994,53540.68432200001 2023-10-01,21:52:19.000,274,11001606,14445,0,1696197138,13089.18278142,62.43618828000035,53540.761180320005 2023-10-01,21:52:20.000,274,11001566,14525,0,1696197139,13089.22319928,62.38684437000484,53540.78214168001 2023-10-01,21:52:21.000,274,11001547,14445,0,1696197140,13089.26361714,62.34454959000141,53540.81707728 2023-10-01,21:52:22.000,274,11001622,14525,0,1696197141,13089.24340821,62.2811074199999,53540.79611592 2023-10-01,21:52:23.000,274,11001635,14525,0,1696197142,13089.277089759991,62.20356698999967,53540.859000000004 2023-10-01,21:52:24.000,274,11001607,14525,0,1696197143,13089.22319928,62.15422308000416,53540.761180320005 2023-10-01,21:52:25.000,274,11001656,14685,0,1696197144,13089.290562379996,62.118977430000086,53540.78214168001 2023-10-01,21:52:26.000,274,11001575,14525,0,1696197145,13089.337716549991,62.06258438999794,53540.86598712 2023-10-01,21:52:27.000,274,11001592,14645,0,1696197146,13089.378134409992,62.0343878700005,53540.84502576 2023-10-01,21:52:28.000,274,11001627,14485,0,1696197147,13089.357925479992,61.956847440000274,53540.84502576 2023-10-01,21:52:29.000,274,11001575,14405,0,1696197148,13089.405079650001,61.97094569999899,53540.90790984 2023-10-01,21:52:30.000,274,11001739,14285,0,1696197149,13089.391607029997,61.88635613999941,53540.88694848 2023-10-01,21:52:31.000,274,11001607,14565,0,1696197150,13089.378134409992,61.86520875000133,53540.87297424001 2023-10-01,21:52:32.000,274,11001588,14645,0,1696197151,13089.357925479992,61.84406136000325,53540.88694848 2023-10-01,21:52:33.000,274,11001624,14525,0,1696197152,13089.384870720001,61.9357000500022,53540.7891288 2023-10-01,21:52:34.000,274,11001666,14405,0,1696197153,13089.357925479992,61.85815962000197,53540.82406440001 2023-10-01,21:52:35.000,274,11001626,14805,0,1696197154,13089.391607029997,61.87930701000005,53540.90790984 2023-10-01,21:52:36.000,274,11001629,14605,0,1696197155,13089.378134409992,61.83701223000389,53540.91489696 2023-10-01,21:52:37.000,274,11001597,14725,0,1696197156,13089.364661790001,61.85815962000197,53540.879961360006 2023-10-01,21:52:38.000,274,11001651,14445,0,1696197157,13089.297298689991,61.91455266000412,53540.8939356 2023-10-01,21:52:39.000,274,11001677,14605,0,1696197158,13089.324243930001,61.956847440000274,53540.90092272001 2023-10-01,21:52:40.000,274,11001625,14405,0,1696197159,13089.290562379996,61.956847440000274,53540.928871200005 2023-10-01,21:52:41.000,274,11001685,14405,0,1696197160,13089.310771309996,62.02028961000178,53540.8939356 2023-10-01,21:52:42.000,274,11001665,14565,0,1696197161,13089.283826070001,62.02733874000114,53540.90790984 2023-10-01,21:52:43.000,274,11001637,14365,0,1696197162,13089.297298689991,62.16127221000352,53540.879961360006 2023-10-01,21:52:44.000,274,11001665,14765,0,1696197163,13089.283826070001,62.140124819998164,53540.879961360006 2023-10-01,21:52:45.000,274,11001634,14245,0,1696197164,13089.371398099996,62.238812640003744,53540.90092272001 2023-10-01,21:52:46.000,274,11001654,14565,0,1696197165,13089.364661790001,62.25291090000246,53540.95681968 2023-10-01,21:52:47.000,274,11001592,14965,0,1696197166,13089.324243930001,62.33045133000269,53540.83105152001 2023-10-01,21:52:48.000,274,11001646,14445,0,1696197167,13089.304035000001,62.3797952399982,53540.879961360006 2023-10-01,21:52:49.000,274,11001658,14565,0,1696197168,13089.304035000001,62.43618828000035,53540.84502576 2023-10-01,21:52:50.000,274,11001590,14605,0,1696197169,13089.351189169996,62.47143393000442,53540.83803864 2023-10-01,21:52:51.000,274,11001640,14405,0,1696197170,13089.411815959997,62.52077783999994,53540.88694848 2023-10-01,21:52:52.000,274,11001583,14645,0,1696197171,13089.452233819997,62.534876099998655,53540.8939356 2023-10-01,21:52:53.000,274,11001639,14325,0,1696197172,13089.445497510002,62.591269140000804,53540.92188408001 2023-10-01,21:52:54.000,274,11001608,14365,0,1696197173,13089.452233819997,62.584220010001445,53540.91489696 2023-10-01,21:52:55.000,274,11001631,14565,0,1696197174,13089.506124300002,62.584220010001445,53540.90790984 2023-10-01,21:52:56.000,274,11001628,14525,0,1696197175,13089.546542160002,62.577170880002086,53540.86598712 2023-10-01,21:52:57.000,274,11001637,14165,0,1696197176,13089.586960020002,62.591269140000804,53540.83105152001 2023-10-01,21:52:58.000,274,11001671,14445,0,1696197177,13089.580223709992,62.59831827000016,53540.79611592 2023-10-01,21:52:59.000,274,11001605,14485,0,1696197178,13089.681268359993,62.591269140000804,53540.83803864 2023-10-01,21:53:00.000,274,11001628,14445,0,1696197179,13089.701477289993,62.541925229998014,53540.86598712 2023-10-01,21:53:01.000,274,11001635,14245,0,1696197180,13089.714949909998,62.60536739999952,53540.85201288001 2023-10-01,21:53:02.000,274,11001639,14125,0,1696197181,13089.721686219993,62.52077783999994,53540.81707728 2023-10-01,21:53:03.000,274,11001613,14445,0,1696197182,13089.735158839998,62.541925229998014,53540.77515456 2023-10-01,21:53:04.000,274,11001612,14645,0,1696197183,13089.741895149993,62.527826969999296,53540.712270480006 2023-10-01,21:53:05.000,274,11001651,14565,0,1696197184,13089.775576699998,62.48553219000314,53540.80310304001 2023-10-01,21:53:06.000,274,11001613,14485,0,1696197185,13089.836203489998,62.44323740999971,53540.859000000004 2023-10-01,21:53:07.000,274,11001610,14405,0,1696197186,13089.863148729994,62.415040890002274,53540.90790984 2023-10-01,21:53:08.000,274,11001609,14205,0,1696197187,13089.869885039989,62.3938935000042,53540.8939356 2023-10-01,21:53:09.000,274,11001643,14525,0,1696197188,13089.910302899989,62.32340220000333,53540.87297424001 2023-10-01,21:53:10.000,274,11001668,14725,0,1696197189,13089.876621349998,62.28815654999926,53540.87297424001 2023-10-01,21:53:11.000,274,11001625,14605,0,1696197190,13089.890093969989,62.26700916000118,53540.92188408001 2023-10-01,21:53:12.000,274,11001604,14405,0,1696197191,13089.856412419998,62.26700916000118,53540.88694848 2023-10-01,21:53:13.000,274,11001560,14245,0,1696197192,13089.876621349998,62.2458617700031,53540.859000000004 2023-10-01,21:53:14.000,274,11001610,14565,0,1696197193,13089.829467179989,62.25291090000246,53540.83803864 2023-10-01,21:53:15.000,274,11001595,14205,0,1696197194,13089.917039209999,62.231763510004384,53540.95681968 2023-10-01,21:53:16.000,274,11001679,14565,0,1696197195,13089.910302899989,62.25291090000246,53540.928871200005 2023-10-01,21:53:17.000,274,11001625,14725,0,1696197196,13089.883357659994,62.189468730000954,53540.91489696 2023-10-01,21:53:18.000,274,11001604,14645,0,1696197197,13089.836203489998,62.26700916000118,53540.86598712 2023-10-01,21:53:19.000,274,11001584,14365,0,1696197198,13089.856412419998,62.25291090000246,53540.91489696 2023-10-01,21:53:20.000,274,11001598,14325,0,1696197199,13089.822730869993,62.2811074199999,53540.88694848 2023-10-01,21:53:21.000,274,11001654,14405,0,1696197200,13089.903566589994,62.30930394000461,53540.91489696 2023-10-01,21:53:22.000,274,11001630,14445,0,1696197201,13089.903566589994,62.32340220000333,53540.859000000004 2023-10-01,21:53:23.000,274,11001645,14405,0,1696197202,13089.890093969989,62.3797952399982,53540.82406440001 2023-10-01,21:53:24.000,274,11001622,14445,0,1696197203,13089.896830279999,62.400942630003556,53540.8939356 2023-10-01,21:53:25.000,274,11001596,14445,0,1696197204,13089.923775519994,62.400942630003556,53540.87297424001 2023-10-01,21:53:26.000,274,11001646,14645,0,1696197205,13089.964193379994,62.42913915000099,53540.94284544 2023-10-01,21:53:27.000,274,11001584,14405,0,1696197206,13089.957457069999,62.48553219000314,53540.91489696 2023-10-01,21:53:28.000,274,11001572,14285,0,1696197207,13089.943984449994,62.44323740999971,53540.87297424001 2023-10-01,21:53:29.000,274,11001587,14285,0,1696197208,13089.964193379994,62.47143393000442,53540.83803864 2023-10-01,21:53:30.000,274,11001617,14005,0,1696197209,13089.99113861999,62.50667958000122,53540.8939356 2023-10-01,21:53:31.000,274,11001630,14525,0,1696197210,13089.97092968999,62.52077783999994,53540.928871200005 2023-10-01,21:53:32.000,274,11001630,14405,0,1696197211,13089.943984449994,62.527826969999296,53540.91489696 2023-10-01,21:53:33.000,274,11001645,14365,0,1696197212,13090.004611239994,62.48553219000314,53540.88694848 2023-10-01,21:53:34.000,274,11001623,14285,0,1696197213,13089.849676109989,62.527826969999296,53540.86598712 2023-10-01,21:53:35.000,274,11001597,13925,0,1696197214,13089.822730869993,62.534876099998655,53540.82406440001 2023-10-01,21:53:36.000,274,11001651,14605,0,1696197215,13089.822730869993,62.534876099998655,53540.87297424001 2023-10-01,21:53:37.000,274,11001656,14285,0,1696197216,13089.795785629998,62.51372871000058,53540.84502576 2023-10-01,21:53:38.000,274,11001611,14485,0,1696197217,13089.721686219993,62.541925229998014,53540.82406440001 2023-10-01,21:53:39.000,274,11001626,14205,0,1696197218,13089.694740979998,62.4925813200025,53540.83105152001 2023-10-01,21:53:40.000,274,11001631,14525,0,1696197219,13089.681268359993,62.541925229998014,53540.928871200005 2023-10-01,21:53:41.000,274,11001575,14685,0,1696197220,13089.714949909998,62.4925813200025,53540.8939356 2023-10-01,21:53:42.000,274,11001659,14285,0,1696197221,13089.667795740002,62.47143393000442,53540.87297424001 2023-10-01,21:53:43.000,274,11001583,14205,0,1696197222,13089.708213600003,62.45028653999907,53540.85201288001 2023-10-01,21:53:44.000,274,11001610,14485,0,1696197223,13089.640850499993,62.45028653999907,53540.82406440001 2023-10-01,21:53:45.000,274,11001574,14165,0,1696197224,13089.654323119998,62.43618828000035,53540.78214168001 2023-10-01,21:53:46.000,274,11001625,14165,0,1696197225,13089.661059429993,62.407991760002915,53540.83803864 2023-10-01,21:53:47.000,274,11001615,13965,0,1696197226,13089.721686219993,62.3938935000042,53540.83105152001 2023-10-01,21:53:48.000,274,11001618,14405,0,1696197227,13089.708213600003,62.38684437000484,53540.879961360006 2023-10-01,21:53:49.000,274,11001600,14645,0,1696197228,13089.735158839998,62.3797952399982,53540.85201288001 2023-10-01,21:53:50.000,274,11001641,14325,0,1696197229,13089.708213600003,62.3797952399982,53540.78214168001 2023-10-01,21:53:51.000,274,11001664,14565,0,1696197230,13089.789049319988,62.407991760002915,53540.83105152001 2023-10-01,21:53:52.000,274,11001652,14405,0,1696197231,13089.809258249988,62.42209002000163,53540.88694848 2023-10-01,21:53:53.000,274,11001625,14205,0,1696197232,13089.822730869993,62.45028653999907,53540.84502576 2023-10-01,21:53:54.000,274,11001620,14565,0,1696197233,13089.836203489998,62.4925813200025,53540.87297424001 2023-10-01,21:53:55.000,274,11001574,14565,0,1696197234,13089.923775519994,62.49963045000186,53540.91489696 2023-10-01,21:53:56.000,274,11001674,14205,0,1696197235,13089.957457069999,62.541925229998014,53540.95681968 2023-10-01,21:53:57.000,274,11001649,14805,0,1696197236,13090.01134754999,62.59831827000016,53540.94284544 2023-10-01,21:53:58.000,274,11001625,14645,0,1696197237,13089.943984449994,62.61946565999824,53540.88694848 2023-10-01,21:53:59.000,274,11001656,14645,0,1696197238,13089.997874929999,62.64766218000295,53540.8939356 2023-10-01,21:54:00.000,274,11001672,14245,0,1696197239,13089.964193379994,62.67585870000039,53540.97079392001 2023-10-01,21:54:01.000,274,11001627,14045,0,1696197240,13090.03155647999,62.69700608999847,53540.91489696 2023-10-01,21:54:02.000,274,11001625,14565,0,1696197241,13090.01134754999,62.70405521999783,53540.90092272001 2023-10-01,21:54:03.000,274,11001579,14485,0,1696197242,13090.05176540999,62.71815348000382,53540.879961360006 2023-10-01,21:54:04.000,274,11001582,14605,0,1696197243,13090.065238029994,62.760448259999976,53540.91489696 2023-10-01,21:54:05.000,274,11001621,14445,0,1696197244,13090.11912851,62.753399130000616,53540.928871200005 2023-10-01,21:54:06.000,274,11001641,14565,0,1696197245,13090.065238029994,62.78159564999805,53540.95681968 2023-10-01,21:54:07.000,274,11001586,14525,0,1696197246,13090.09218326999,62.753399130000616,53540.88694848 2023-10-01,21:54:08.000,274,11001608,14445,0,1696197247,13090.018083859999,62.78159564999805,53540.94983256001 2023-10-01,21:54:09.000,274,11001648,14605,0,1696197248,13090.09891958,62.753399130000616,53540.859000000004 2023-10-01,21:54:10.000,274,11001565,14325,0,1696197249,13090.13260112999,62.72520261000318,53540.9638068 2023-10-01,21:54:11.000,274,11001595,14565,0,1696197250,13090.226909469995,62.65471131000231,53540.97079392001 2023-10-01,21:54:12.000,274,11001617,14445,0,1696197251,13090.24038209,62.640613050003594,53541.00572952 2023-10-01,21:54:13.000,274,11001621,14485,0,1696197252,13090.22017316,62.640613050003594,53540.99175528001 2023-10-01,21:54:14.000,274,11001651,14525,0,1696197253,13090.22017316,62.60536739999952,53540.9638068 2023-10-01,21:54:15.000,274,11001635,14565,0,1696197254,13090.24038209,62.584220010001445,53540.98476816 2023-10-01,21:54:16.000,274,11001632,14485,0,1696197255,13090.28079995,62.54897436000465,53541.033678 2023-10-01,21:54:17.000,274,11001643,14525,0,1696197256,13090.327954119995,62.52077783999994,53540.977781040005 2023-10-01,21:54:18.000,274,11001621,14285,0,1696197257,13090.25385470999,62.45733566999843,53540.99175528001 2023-10-01,21:54:19.000,274,11001635,14285,0,1696197258,13090.24038209,62.45733566999843,53541.01970376001 2023-10-01,21:54:20.000,274,11001635,14445,0,1696197259,13090.32121781,62.38684437000484,53541.08258784 2023-10-01,21:54:21.000,274,11001608,14565,0,1696197260,13090.29427256999,62.407991760002915,53541.01970376001 2023-10-01,21:54:22.000,274,11001675,14365,0,1696197261,13090.28079995,62.351598720000766,53541.12451056 2023-10-01,21:54:23.000,274,11001607,14405,0,1696197262,13090.25385470999,62.3797952399982,53541.033678 2023-10-01,21:54:24.000,274,11001610,14565,0,1696197263,13090.19322791999,62.3797952399982,53540.98476816 2023-10-01,21:54:25.000,274,11001586,14445,0,1696197264,13090.17301898999,62.38684437000484,53540.99874240001 2023-10-01,21:54:26.000,274,11001584,14285,0,1696197265,13090.146073749995,62.34454959000141,53540.98476816 2023-10-01,21:54:27.000,274,11001575,14445,0,1696197266,13090.1797553,62.3797952399982,53541.04066512001 2023-10-01,21:54:28.000,274,11001571,14605,0,1696197267,13090.19322791999,62.407991760002915,53541.06162648 2023-10-01,21:54:29.000,274,11001606,14725,0,1696197268,13090.146073749995,62.42209002000163,53541.01271664 2023-10-01,21:54:30.000,274,11001559,14565,0,1696197269,13090.15281005999,62.42209002000163,53541.08957496001 2023-10-01,21:54:31.000,274,11001650,14645,0,1696197270,13090.15954637,62.43618828000035,53541.05463936 2023-10-01,21:54:32.000,274,11001559,14565,0,1696197271,13090.13260112999,62.43618828000035,53541.07560072 2023-10-01,21:54:33.000,274,11001664,14645,0,1696197272,13090.13933744,62.51372871000058,53540.99874240001 2023-10-01,21:54:34.000,274,11001649,14725,0,1696197273,13090.125864819995,62.541925229998014,53541.05463936 2023-10-01,21:54:35.000,274,11001604,14525,0,1696197274,13090.166282679995,62.541925229998014,53541.08258784 2023-10-01,21:54:36.000,274,11001625,14405,0,1696197275,13090.21343684999,62.52077783999994,53541.04066512001 2023-10-01,21:54:37.000,274,11001590,14205,0,1696197276,13090.25385470999,62.541925229998014,53540.99874240001 2023-10-01,21:54:38.000,274,11001634,14285,0,1696197277,13090.226909469995,62.541925229998014,53541.06162648 2023-10-01,21:54:39.000,274,11001602,14685,0,1696197278,13090.267327329995,62.577170880002086,53541.01271664 2023-10-01,21:54:40.000,274,11001655,14365,0,1696197279,13090.24038209,62.577170880002086,53540.99874240001 2023-10-01,21:54:41.000,274,11001625,14205,0,1696197280,13090.33469042999,62.577170880002086,53541.00572952 2023-10-01,21:54:42.000,274,11001652,14485,0,1696197281,13090.368371979996,62.61241652999888,53541.07560072 2023-10-01,21:54:43.000,274,11001627,14485,0,1696197282,13090.36163567,62.61946565999824,53541.026690880004 2023-10-01,21:54:44.000,274,11001631,14525,0,1696197283,13090.42226246,62.591269140000804,53541.06162648 2023-10-01,21:54:45.000,274,11001620,14645,0,1696197284,13090.496361869991,62.591269140000804,53541.08258784 2023-10-01,21:54:46.000,274,11001593,14805,0,1696197285,13090.563724970001,62.57012175000273,53541.1035492 2023-10-01,21:54:47.000,274,11001656,14325,0,1696197286,13090.563724970001,62.61946565999824,53541.047652240006 2023-10-01,21:54:48.000,274,11001616,14325,0,1696197287,13090.583933900001,62.59831827000016,53541.06162648 2023-10-01,21:54:49.000,274,11001628,14325,0,1696197288,13090.604142830001,62.60536739999952,53541.08258784 2023-10-01,21:54:50.000,274,11001638,14405,0,1696197289,13090.684978550002,62.584220010001445,53541.1035492 2023-10-01,21:54:51.000,274,11001622,14445,0,1696197290,13090.725396410002,62.591269140000804,53541.096562080005 2023-10-01,21:54:52.000,274,11001616,14365,0,1696197291,13090.752341649997,62.577170880002086,53541.15944616001 2023-10-01,21:54:53.000,274,11001600,14365,0,1696197292,13090.792759509997,62.527826969999296,53541.11752344001 2023-10-01,21:54:54.000,274,11001634,14885,0,1696197293,13090.711923789997,62.48553219000314,53541.08957496001 2023-10-01,21:54:55.000,274,11001589,14285,0,1696197294,13090.691714859997,62.47848306000378,53541.08957496001 2023-10-01,21:54:56.000,274,11001666,14725,0,1696197295,13090.772550579997,62.45733566999843,53541.13848480001 2023-10-01,21:54:57.000,274,11001609,14445,0,1696197296,13090.812968439997,62.43618828000035,53541.15944616001 2023-10-01,21:54:58.000,274,11001643,14365,0,1696197297,13090.799495819992,62.45733566999843,53541.145471920005 2023-10-01,21:54:59.000,274,11001609,14125,0,1696197298,13090.786023200002,62.42209002000163,53541.13149768 2023-10-01,21:55:00.000,274,11001617,14245,0,1696197299,13090.812968439997,62.32340220000333,53541.13149768 2023-10-01,21:55:01.000,274,11001671,14645,0,1696197300,13090.866858920002,62.25996003000182,53541.23630448001 2023-10-01,21:55:02.000,274,11001620,14565,0,1696197301,13090.893804159998,62.25291090000246,53541.27124008 2023-10-01,21:55:03.000,274,11001614,14045,0,1696197302,13090.914013089998,62.238812640003744,53541.13149768 2023-10-01,21:55:04.000,274,11001625,14525,0,1696197303,13090.860122609993,62.182419600001595,53541.13149768 2023-10-01,21:55:05.000,274,11001630,14365,0,1696197304,13090.866858920002,62.15422308000416,53541.145471920005 2023-10-01,21:55:06.000,274,11001597,14245,0,1696197305,13090.880331539993,62.126026559999445,53541.18040752 2023-10-01,21:55:07.000,274,11001622,14485,0,1696197306,13090.934222019998,62.10487917000137,53541.194381760004 2023-10-01,21:55:08.000,274,11001618,14285,0,1696197307,13090.900540469993,62.05553525999858,53541.22233024 2023-10-01,21:55:09.000,274,11001672,14645,0,1696197308,13090.887067850002,62.07668265000393,53541.15245904 2023-10-01,21:55:10.000,274,11001628,14645,0,1696197309,13090.920749399993,62.01324048000242,53541.23630448001 2023-10-01,21:55:11.000,274,11001609,14725,0,1696197310,13090.920749399993,62.04143699999986,53541.215343120006 2023-10-01,21:55:12.000,274,11001611,14445,0,1696197311,13090.961167259993,61.97094569999899,53541.20835600001 2023-10-01,21:55:13.000,274,11001639,14365,0,1696197312,13090.967903569988,62.01324048000242,53541.15944616001 2023-10-01,21:55:14.000,274,11001617,14525,0,1696197313,13090.981376189993,62.006191350003064,53541.194381760004 2023-10-01,21:55:15.000,274,11001587,14525,0,1696197314,13091.055475599998,62.01324048000242,53541.25726584001 2023-10-01,21:55:16.000,274,11001622,14405,0,1696197315,13091.095893459998,61.956847440000274,53541.29220144 2023-10-01,21:55:17.000,274,11001663,14405,0,1696197316,13091.156520249999,61.956847440000274,53541.33412416001 2023-10-01,21:55:18.000,274,11001627,13885,0,1696197317,13091.136311319999,61.949798310000915,53541.25027872 2023-10-01,21:55:19.000,274,11001618,14565,0,1696197318,13091.169992869989,61.92865092000284,53541.27124008 2023-10-01,21:55:20.000,274,11001653,14445,0,1696197319,13091.21041072999,61.92160179000348,53541.37604688001 2023-10-01,21:55:21.000,274,11001644,14285,0,1696197320,13091.284510139994,61.91455266000412,53541.33412416001 2023-10-01,21:55:22.000,274,11001625,14445,0,1696197321,13091.33840062,61.87930701000005,53541.37604688001 2023-10-01,21:55:23.000,274,11001624,14285,0,1696197322,13091.35860955,61.9357000500022,53541.362072640004 2023-10-01,21:55:24.000,274,11001586,14645,0,1696197323,13091.43944527,61.87930701000005,53541.32713704001 2023-10-01,21:55:25.000,274,11001658,14125,0,1696197324,13091.53375360999,61.87225788000069,53541.39700824 2023-10-01,21:55:26.000,274,11001679,14405,0,1696197325,13091.547226229995,61.85815962000197,53541.37604688001 2023-10-01,21:55:27.000,274,11001629,14365,0,1696197326,13091.60111671,61.88635613999941,53541.45989232 2023-10-01,21:55:28.000,274,11001642,14525,0,1696197327,13091.62132564,61.84406136000325,53541.39700824 2023-10-01,21:55:29.000,274,11001622,14685,0,1696197328,13091.722370290001,61.88635613999941,53541.39002112 2023-10-01,21:55:30.000,274,11001607,14525,0,1696197329,13091.715633979991,61.84406136000325,53541.362072640004 2023-10-01,21:55:31.000,274,11001644,14645,0,1696197330,13091.870569109997,61.83701223000389,53541.47386656001 2023-10-01,21:55:32.000,274,11001680,14525,0,1696197331,13091.964877450002,61.7876683200011,53541.52277640001 2023-10-01,21:55:33.000,274,11001561,14325,0,1696197332,13092.032240549997,61.773570060002385,53541.47386656001 2023-10-01,21:55:34.000,274,11001661,14765,0,1696197333,13091.985086380002,61.717177020000236,53541.49482792001 2023-10-01,21:55:35.000,274,11001627,14605,0,1696197334,13092.072658409998,61.73832440999831,53541.44591808 2023-10-01,21:55:36.000,274,11001666,14205,0,1696197335,13092.146757819988,61.71012789000088,53541.45989232 2023-10-01,21:55:37.000,274,11001617,14565,0,1696197336,13092.193911989998,61.67488224000408,53541.49482792001 2023-10-01,21:55:38.000,274,11001588,14205,0,1696197337,13092.214120919998,61.63258746000065,53541.49482792001 2023-10-01,21:55:39.000,274,11001609,14365,0,1696197338,13092.247802469989,61.61144007000257,53541.52277640001 2023-10-01,21:55:40.000,274,11001627,14565,0,1696197339,13092.342110809994,61.52685051000299,53541.59264760001 2023-10-01,21:55:41.000,274,11001608,14365,0,1696197340,13092.348847119989,61.484555729999556,53541.63457032 2023-10-01,21:55:42.000,274,11001621,14605,0,1696197341,13092.355583429999,61.47045747000084,53541.57867336 2023-10-01,21:55:43.000,274,11001640,14765,0,1696197342,13092.342110809994,61.44931008000276,53541.599634720005 2023-10-01,21:55:44.000,274,11001638,14445,0,1696197343,13092.355583429999,61.4422609500034,53541.557712 2023-10-01,21:55:45.000,274,11001657,14445,0,1696197344,13092.369056049989,61.39996616999997,53541.599634720005 2023-10-01,21:55:46.000,274,11001661,14645,0,1696197345,13092.38926497999,61.3294748699991,53541.68348016 2023-10-01,21:55:47.000,274,11001639,14565,0,1696197346,13092.49704594,61.30127835000167,53541.73937712001 2023-10-01,21:55:48.000,274,11001669,14645,0,1696197347,13092.436419149999,61.33652399999846,53541.73937712001 2023-10-01,21:55:49.000,274,11001623,14485,0,1696197348,13092.463364389994,61.308327480001026,53541.697454400004 2023-10-01,21:55:50.000,274,11001655,14405,0,1696197349,13092.47010069999,61.29422922000231,53541.80924832001 2023-10-01,21:55:51.000,274,11001609,14645,0,1696197350,13092.49704594,61.25193443999888,53541.80924832001 2023-10-01,21:55:52.000,274,11001653,14245,0,1696197351,13092.523991179994,61.22373792000144,53541.75335136 2023-10-01,21:55:53.000,274,11001646,14205,0,1696197352,13092.456628079999,61.22373792000144,53541.718415760006 2023-10-01,21:55:54.000,274,11001616,14485,0,1696197353,13092.51725487,61.24488530999952,53541.73239 2023-10-01,21:55:55.000,274,11001608,14445,0,1696197354,13092.584617969995,61.2307870500008,53541.83719680001 2023-10-01,21:55:56.000,274,11001654,14365,0,1696197355,13092.604826899995,61.2307870500008,53541.8022612 2023-10-01,21:55:57.000,274,11001580,14285,0,1696197356,13092.63850845,61.258983569998236,53541.79527408 2023-10-01,21:55:58.000,274,11001647,14125,0,1696197357,13092.584617969995,61.24488530999952,53541.78828696001 2023-10-01,21:55:59.000,274,11001602,14725,0,1696197358,13092.61156320999,61.195541400004004,53541.8022612 2023-10-01,21:56:00.000,274,11001592,14365,0,1696197359,13092.625035829995,61.2307870500008,53541.76033848001 2023-10-01,21:56:01.000,274,11001596,14365,0,1696197360,13092.69913524,61.23783618000016,53541.82322256 2023-10-01,21:56:02.000,274,11001615,14245,0,1696197361,13092.685662619995,61.24488530999952,53541.82322256 2023-10-01,21:56:03.000,274,11001657,14685,0,1696197362,13092.685662619995,61.28013096000359,53541.87911952001 2023-10-01,21:56:04.000,274,11001600,14365,0,1696197363,13092.73281678999,61.29422922000231,53541.90706800001 2023-10-01,21:56:05.000,274,11001621,14285,0,1696197364,13092.71260785999,61.308327480001026,53541.77431272 2023-10-01,21:56:06.000,274,11001653,14525,0,1696197365,13092.746289409995,61.34357312999782,53541.8721324 2023-10-01,21:56:07.000,274,11001579,14485,0,1696197366,13092.726080479995,61.357671390003816,53541.8721324 2023-10-01,21:56:08.000,274,11001654,14605,0,1696197367,13092.71260785999,61.34357312999782,53541.87911952001 2023-10-01,21:56:09.000,274,11001607,14245,0,1696197368,13092.71934417,61.35062226000446,53541.83719680001 2023-10-01,21:56:10.000,274,11001574,14685,0,1696197369,13092.71934417,61.37881878000189,53541.85117104 2023-10-01,21:56:11.000,274,11001646,14325,0,1696197370,13092.746289409995,61.364720520003175,53541.92104224 2023-10-01,21:56:12.000,274,11001601,14565,0,1696197371,13092.77997096,61.39291704000061,53541.9420036 2023-10-01,21:56:13.000,274,11001619,14485,0,1696197372,13092.75302571999,61.39996616999997,53541.90008088 2023-10-01,21:56:14.000,274,11001624,14565,0,1696197373,13092.75976203,61.41406442999869,53541.82322256 2023-10-01,21:56:15.000,274,11001664,14685,0,1696197374,13092.77323464999,61.39996616999997,53541.91405512 2023-10-01,21:56:16.000,274,11001612,14485,0,1696197375,13092.82038882,61.37881878000189,53541.91405512 2023-10-01,21:56:17.000,274,11001586,14405,0,1696197376,13092.84059775,61.40701529999933,53541.90008088 2023-10-01,21:56:18.000,274,11001634,14445,0,1696197377,13092.84059775,61.38586791000125,53541.90008088 2023-10-01,21:56:19.000,274,11001641,14245,0,1696197378,13092.854070369991,61.371769650002534,53541.92104224 2023-10-01,21:56:20.000,274,11001603,14365,0,1696197379,13092.968587639996,61.33652399999846,53541.96995208 2023-10-01,21:56:21.000,274,11001597,14405,0,1696197380,13092.975323949991,61.357671390003816,53542.0118748 2023-10-01,21:56:22.000,274,11001640,14365,0,1696197381,13093.029214429997,61.315376610000385,53541.99091344 2023-10-01,21:56:23.000,274,11001659,14445,0,1696197382,13093.069632289997,61.27308183000423,53542.0118748 2023-10-01,21:56:24.000,274,11001607,14805,0,1696197383,13093.103313840002,61.28718009000295,53541.96995208 2023-10-01,21:56:25.000,274,11001590,14445,0,1696197384,13093.062895980001,61.24488530999952,53541.935016480005 2023-10-01,21:56:26.000,274,11001605,14205,0,1696197385,13093.143731700002,61.21668879000208,53541.89309376 2023-10-01,21:56:27.000,274,11001589,14565,0,1696197386,13093.217831109992,61.188492270004645,53541.92104224 2023-10-01,21:56:28.000,274,11001632,14445,0,1696197387,13093.197622179992,61.15324662000057,53541.92802936001 2023-10-01,21:56:29.000,274,11001622,14405,0,1696197388,13093.211094799997,61.11800097000378,53541.96995208 2023-10-01,21:56:30.000,274,11001620,14565,0,1696197389,13093.251512659997,61.132099230002495,53541.99091344 2023-10-01,21:56:31.000,274,11001595,14525,0,1696197390,13093.271721589997,61.075706190000346,53541.96296496 2023-10-01,21:56:32.000,274,11001631,14805,0,1696197391,13093.305403140002,61.089804449999065,53541.94899072 2023-10-01,21:56:33.000,274,11001596,14485,0,1696197392,13093.224567420002,61.089804449999065,53541.85815816001 2023-10-01,21:56:34.000,274,11001674,14205,0,1696197393,13093.231303729997,61.096853579998424,53541.89309376 2023-10-01,21:56:35.000,274,11001618,14125,0,1696197394,13093.312139449998,61.082755319999706,53542.032836160004 2023-10-01,21:56:36.000,274,11001587,14165,0,1696197395,13093.298666829993,61.06160793000163,53542.0118748 2023-10-01,21:56:37.000,274,11001645,14405,0,1696197396,13093.325612070003,61.04046054000355,53542.01886192 2023-10-01,21:56:38.000,274,11001604,14365,0,1696197397,13093.264985280002,61.082755319999706,53541.92802936001 2023-10-01,21:56:39.000,274,11001619,14405,0,1696197398,13093.258248969993,61.075706190000346,53541.95597784001 2023-10-01,21:56:40.000,274,11001693,14565,0,1696197399,13093.224567420002,61.082755319999706,53541.94899072 2023-10-01,21:56:41.000,274,11001619,14485,0,1696197400,13093.258248969993,61.11800097000378,53541.95597784001 2023-10-01,21:56:42.000,274,11001588,14405,0,1696197401,13093.258248969993,61.16734487999929,53541.983926320005 2023-10-01,21:56:43.000,274,11001611,14405,0,1696197402,13093.251512659997,61.15324662000057,53541.983926320005 2023-10-01,21:56:44.000,274,11001605,14565,0,1696197403,13093.291930519998,61.195541400004004,53542.032836160004 2023-10-01,21:56:45.000,274,11001562,14285,0,1696197404,13093.332348379998,61.188492270004645,53542.07475888001 2023-10-01,21:56:46.000,274,11001643,14365,0,1696197405,13093.406447789988,61.16734487999929,53541.99790056001 2023-10-01,21:56:47.000,274,11001643,14405,0,1696197406,13093.392975169998,61.21668879000208,53541.9420036 2023-10-01,21:56:48.000,274,11001585,14405,0,1696197407,13093.352557309998,61.22373792000144,53541.983926320005 2023-10-01,21:56:49.000,274,11001649,14365,0,1696197408,13093.399711479993,61.23783618000016,53541.94899072 2023-10-01,21:56:50.000,274,11001616,14085,0,1696197409,13093.419920409993,61.25193443999888,53541.935016480005 2023-10-01,21:56:51.000,274,11001640,14445,0,1696197410,13093.527701369989,61.23783618000016,53541.97693920001 2023-10-01,21:56:52.000,274,11001656,14045,0,1696197411,13093.520965059994,61.25193443999888,53542.01886192 2023-10-01,21:56:53.000,274,11001670,14325,0,1696197412,13093.527701369989,61.22373792000144,53542.03982328 2023-10-01,21:56:54.000,274,11001584,14165,0,1696197413,13093.514228749998,61.20963966000272,53542.00488768001 2023-10-01,21:56:55.000,274,11001603,14325,0,1696197414,13093.554646609999,61.23783618000016,53542.00488768001 2023-10-01,21:56:56.000,274,11001622,14725,0,1696197415,13093.541173989994,61.22373792000144,53542.01886192 2023-10-01,21:56:57.000,274,11001624,14645,0,1696197416,13093.574855539999,61.20963966000272,53542.06078464 2023-10-01,21:56:58.000,274,11001643,14405,0,1696197417,13093.507492439989,61.27308183000423,53541.99091344 2023-10-01,21:56:59.000,274,11001637,14405,0,1696197418,13093.554646609999,61.2307870500008,53542.081746 2023-10-01,21:57:00.000,274,11001679,14405,0,1696197419,13093.60853708999,61.21668879000208,53542.151617200005 2023-10-01,21:57:01.000,274,11001632,14245,0,1696197420,13093.622009709994,61.22373792000144,53542.14463008001 2023-10-01,21:57:02.000,274,11001560,14405,0,1696197421,13093.581591849994,61.20259053000336,53542.13065584 2023-10-01,21:57:03.000,274,11001645,14325,0,1696197422,13093.561382919994,61.20259053000336,53542.06777176 2023-10-01,21:57:04.000,274,11001597,14405,0,1696197423,13093.534437679999,61.20963966000272,53542.053797520006 2023-10-01,21:57:05.000,274,11001657,14325,0,1696197424,13093.615273399999,61.18144313999801,53542.14463008001 2023-10-01,21:57:06.000,274,11001624,14605,0,1696197425,13093.615273399999,61.16734487999929,53542.13065584 2023-10-01,21:57:07.000,274,11001664,14205,0,1696197426,13093.588328159989,61.146197490001214,53542.1166816 2023-10-01,21:57:08.000,274,11001647,14365,0,1696197427,13093.60853708999,61.139148360001855,53542.13065584 2023-10-01,21:57:09.000,274,11001626,14365,0,1696197428,13093.662427569994,61.146197490001214,53542.1865528 2023-10-01,21:57:10.000,274,11001560,14725,0,1696197429,13093.62874601999,61.139148360001855,53542.200527040004 2023-10-01,21:57:11.000,274,11001565,14365,0,1696197430,13093.66916387999,61.11800097000378,53542.20751416 2023-10-01,21:57:12.000,274,11001620,14485,0,1696197431,13093.69610912,61.132099230002495,53542.23546264 2023-10-01,21:57:13.000,274,11001582,14245,0,1696197432,13093.64895494999,61.089804449999065,53542.151617200005 2023-10-01,21:57:14.000,274,11001660,14165,0,1696197433,13093.69610912,61.11095184000442,53542.270398240005 2023-10-01,21:57:15.000,274,11001655,14365,0,1696197434,13093.763472219995,61.06865706000099,53542.256424 2023-10-01,21:57:16.000,274,11001601,14405,0,1696197435,13093.743263289995,61.075706190000346,53542.30533384 2023-10-01,21:57:17.000,274,11001602,14045,0,1696197436,13093.77694484,61.06865706000099,53542.28437248 2023-10-01,21:57:18.000,274,11001578,14725,0,1696197437,13093.75673591,61.06865706000099,53542.27738536 2023-10-01,21:57:19.000,274,11001608,14565,0,1696197438,13093.75673591,61.06160793000163,53542.270398240005 2023-10-01,21:57:20.000,274,11001626,14445,0,1696197439,13093.723054359994,61.03341141000419,53542.26341112001 2023-10-01,21:57:21.000,274,11001603,14485,0,1696197440,13093.79041745999,61.06160793000163,53542.27738536 2023-10-01,21:57:22.000,274,11001657,14365,0,1696197441,13093.83757163,61.04750967000291,53542.33328232001 2023-10-01,21:57:23.000,274,11001659,14205,0,1696197442,13093.803890079995,61.02636228000483,53542.28437248 2023-10-01,21:57:24.000,274,11001638,14405,0,1696197443,13093.83083531999,61.01226401999884,53542.31232096001 2023-10-01,21:57:25.000,274,11001655,14405,0,1696197444,13093.925143659995,61.01226401999884,53542.36123080001 2023-10-01,21:57:26.000,274,11001612,14445,0,1696197445,13093.87798949,60.99816576000012,53542.34026944001 2023-10-01,21:57:27.000,274,11001617,14245,0,1696197446,13093.904934729995,60.96996924000268,53542.31232096001 2023-10-01,21:57:28.000,274,11001610,14165,0,1696197447,13093.85778056,60.955870980003965,53542.31232096001 2023-10-01,21:57:29.000,274,11001624,14725,0,1696197448,13093.904934729995,60.899477940001816,53542.35424368 2023-10-01,21:57:30.000,274,11001601,13885,0,1696197449,13093.91167103999,60.864232289997744,53542.43110200001 2023-10-01,21:57:31.000,274,11001626,14365,0,1696197450,13093.95882521,60.83603577000031,53542.4660376 2023-10-01,21:57:32.000,274,11001636,14365,0,1696197451,13093.93187996999,60.79374099000415,53542.438089120005 2023-10-01,21:57:33.000,274,11001662,14565,0,1696197452,13093.945352589995,60.74439708000136,53542.41014064001 2023-10-01,21:57:34.000,274,11001609,14405,0,1696197453,13093.884725799995,60.70915143000457,53542.368217920004 2023-10-01,21:57:35.000,274,11001577,14645,0,1696197454,13093.83757163,60.688004039999214,53542.34026944001 2023-10-01,21:57:36.000,274,11001604,14405,0,1696197455,13093.83083531999,60.688004039999214,53542.37520504 2023-10-01,21:57:37.000,274,11001632,14765,0,1696197456,13093.743263289995,60.688004039999214,53542.29834672 2023-10-01,21:57:38.000,274,11001628,14325,0,1696197457,13093.723054359994,60.65275839000242,53542.35424368 2023-10-01,21:57:39.000,274,11001612,14525,0,1696197458,13093.723054359994,60.65275839000242,53542.30533384 2023-10-01,21:57:40.000,274,11001647,14325,0,1696197459,13093.783681149995,60.64570926000306,53542.37520504 2023-10-01,21:57:41.000,274,11001640,14605,0,1696197460,13093.77020852999,60.64570926000306,53542.389179280006 2023-10-01,21:57:42.000,274,11001641,14405,0,1696197461,13093.75673591,60.65275839000242,53542.43110200001 2023-10-01,21:57:43.000,274,11001612,14565,0,1696197462,13093.73652698,60.65980752000178,53542.3262952 2023-10-01,21:57:44.000,274,11001603,14565,0,1696197463,13093.635482329999,60.688004039999214,53542.270398240005 2023-10-01,21:57:45.000,274,11001591,14405,0,1696197464,13093.662427569994,60.730298820002645,53542.24244976001 2023-10-01,21:57:46.000,274,11001617,14325,0,1696197465,13093.675900189999,60.730298820002645,53542.36123080001 2023-10-01,21:57:47.000,274,11001665,14565,0,1696197466,13093.77020852999,60.71620056000393,53542.38219216001 2023-10-01,21:57:48.000,274,11001544,14685,0,1696197467,13093.75673591,60.75849534000008,53542.40315352 2023-10-01,21:57:49.000,274,11001608,14485,0,1696197468,13093.73652698,60.77964272999816,53542.33328232001 2023-10-01,21:57:50.000,274,11001633,14405,0,1696197469,13093.79715377,60.83603577000031,53542.30533384 2023-10-01,21:57:51.000,274,11001664,14245,0,1696197470,13093.79041745999,60.83603577000031,53542.319308080005 2023-10-01,21:57:52.000,274,11001652,14165,0,1696197471,13093.81062638999,60.850134029999026,53542.389179280006 2023-10-01,21:57:53.000,274,11001585,14285,0,1696197472,13093.85778056,60.87128142000438,53542.29135960001 2023-10-01,21:57:54.000,274,11001578,14485,0,1696197473,13093.83757163,60.89242881000246,53542.29135960001 2023-10-01,21:57:55.000,274,11001625,14605,0,1696197474,13093.904934729995,60.850134029999026,53542.34026944001 2023-10-01,21:57:56.000,274,11001625,14405,0,1696197475,13093.945352589995,60.857183159998385,53542.41014064001 2023-10-01,21:57:57.000,274,11001601,14125,0,1696197476,13093.97229782999,60.850134029999026,53542.43110200001 2023-10-01,21:57:58.000,274,11001615,14405,0,1696197477,13093.945352589995,60.857183159998385,53542.4660376 2023-10-01,21:57:59.000,274,11001601,14325,0,1696197478,13093.965561519995,60.80783925000287,53542.34026944001 2023-10-01,21:58:00.000,274,11001616,14445,0,1696197479,13093.95882521,60.82898664000095,53542.38219216001 2023-10-01,21:58:01.000,274,11001648,14285,0,1696197480,13094.03292461999,60.75144621000072,53542.42411488 2023-10-01,21:58:02.000,274,11001610,14445,0,1696197481,13094.01271568999,60.737347950002004,53542.438089120005 2023-10-01,21:58:03.000,274,11001606,14405,0,1696197482,13094.046397239996,60.737347950002004,53542.44507624 2023-10-01,21:58:04.000,274,11001558,14485,0,1696197483,13093.99250675999,60.69505316999857,53542.438089120005 2023-10-01,21:58:05.000,274,11001615,14245,0,1696197484,13094.05986986,60.65275839000242,53542.50796032001 2023-10-01,21:58:06.000,274,11001599,14685,0,1696197485,13094.08007879,60.63161100000434,53542.51494744 2023-10-01,21:58:07.000,274,11001632,14485,0,1696197486,13094.066606169996,60.61046360999899,53542.44507624 2023-10-01,21:58:08.000,274,11001599,14565,0,1696197487,13094.066606169996,60.58931622000091,53542.3961664 2023-10-01,21:58:09.000,274,11001593,14285,0,1696197488,13094.107024029996,60.57521796000219,53542.35424368 2023-10-01,21:58:10.000,274,11001631,14245,0,1696197489,13094.107024029996,60.547021440004755,53542.45206336 2023-10-01,21:58:11.000,274,11001579,14405,0,1696197490,13094.147441889996,60.56816883000283,53542.438089120005 2023-10-01,21:58:12.000,274,11001623,14525,0,1696197491,13094.154178199991,60.53292317999876,53542.50796032001 2023-10-01,21:58:13.000,274,11001590,14285,0,1696197492,13094.174387129991,60.547021440004755,53542.486998960005 2023-10-01,21:58:14.000,274,11001578,14485,0,1696197493,13094.133969269991,60.554070570004114,53542.389179280006 2023-10-01,21:58:15.000,274,11001624,14205,0,1696197494,13094.167650819996,60.547021440004755,53542.44507624 2023-10-01,21:58:16.000,274,11001622,14165,0,1696197495,13094.174387129991,60.5258740499994,53542.37520504 2023-10-01,21:58:17.000,274,11001639,14565,0,1696197496,13094.261959160001,60.51882492000004,53542.36123080001 2023-10-01,21:58:18.000,274,11001617,14245,0,1696197497,13094.228277609996,60.497677530001965,53542.42411488 2023-10-01,21:58:19.000,274,11001624,14485,0,1696197498,13094.282168090002,60.490628400002606,53542.45905048001 2023-10-01,21:58:20.000,274,11001584,14445,0,1696197499,13094.342794880002,60.48357927000325,53542.45905048001 2023-10-01,21:58:21.000,274,11001614,14325,0,1696197500,13094.342794880002,60.448333619999175,53542.50097320001 2023-10-01,21:58:22.000,274,11001636,14525,0,1696197501,13094.363003810002,60.448333619999175,53542.45206336 2023-10-01,21:58:23.000,274,11001571,14365,0,1696197502,13094.389949049997,60.455382749998535,53542.438089120005 2023-10-01,21:58:24.000,274,11001625,14125,0,1696197503,13094.336058569992,60.42013710000174,53542.389179280006 2023-10-01,21:58:25.000,274,11001578,14365,0,1696197504,13094.369740119997,60.37784231999831,53542.41014064001 2023-10-01,21:58:26.000,274,11001632,14365,0,1696197505,13094.423630600002,60.37079318999895,53542.486998960005 2023-10-01,21:58:27.000,274,11001632,14645,0,1696197506,13094.464048460002,60.328498410002794,53542.50097320001 2023-10-01,21:58:28.000,274,11001629,14685,0,1696197507,13094.477521079993,60.28620362999936,53542.556870160006 2023-10-01,21:58:29.000,274,11001632,14285,0,1696197508,13094.504466320002,60.24390885000321,53542.56385728 2023-10-01,21:58:30.000,274,11001629,14765,0,1696197509,13094.470784769997,60.265056240001286,53542.48001184001 2023-10-01,21:58:31.000,274,11001695,14365,0,1696197510,13094.511202629998,60.23685972000385,53542.52892168001 2023-10-01,21:58:32.000,274,11001613,14445,0,1696197511,13094.551620489998,60.20866319999914,53542.5708444 2023-10-01,21:58:33.000,274,11001608,14245,0,1696197512,13094.517938939993,60.17341755000234,53542.58481864 2023-10-01,21:58:34.000,274,11001602,14445,0,1696197513,13094.517938939993,60.13817189999827,53542.57783152001 2023-10-01,21:58:35.000,274,11001622,14245,0,1696197514,13094.558356799993,60.17341755000234,53542.66167696 2023-10-01,21:58:36.000,274,11001611,14565,0,1696197515,13094.618983589993,60.145221030004905,53542.68263832 2023-10-01,21:58:37.000,274,11001645,14565,0,1696197516,13094.592038349998,60.18751581000106,53542.61975424 2023-10-01,21:58:38.000,274,11001649,14485,0,1696197517,13094.578565729993,60.1804666800017,53542.61276712 2023-10-01,21:58:39.000,274,11001648,14405,0,1696197518,13094.652665139998,60.18751581000106,53542.62674136001 2023-10-01,21:58:40.000,274,11001598,14325,0,1696197519,13094.605510969988,60.145221030004905,53542.6407156 2023-10-01,21:58:41.000,274,11001627,14445,0,1696197520,13094.693082999998,60.16636842000298,53542.61276712 2023-10-01,21:58:42.000,274,11001620,14205,0,1696197521,13094.659401449993,60.13817189999827,53542.68263832 2023-10-01,21:58:43.000,274,11001634,14245,0,1696197522,13094.652665139998,60.20161406999978,53542.63372848 2023-10-01,21:58:44.000,274,11001630,14685,0,1696197523,13094.672874069998,60.16636842000298,53542.62674136001 2023-10-01,21:58:45.000,274,11001638,14445,0,1696197524,13094.659401449993,60.17341755000234,53542.64770272001 2023-10-01,21:58:46.000,274,11001681,14525,0,1696197525,13094.686346689989,60.18751581000106,53542.64770272001 2023-10-01,21:58:47.000,274,11001596,14085,0,1696197526,13094.693082999998,60.17341755000234,53542.605780000005 2023-10-01,21:58:48.000,274,11001600,14485,0,1696197527,13094.733500859998,60.17341755000234,53542.59180576 2023-10-01,21:58:49.000,274,11001636,14205,0,1696197528,13094.659401449993,60.18751581000106,53542.59879288001 2023-10-01,21:58:50.000,274,11001581,14605,0,1696197529,13094.605510969988,60.17341755000234,53542.58481864 2023-10-01,21:58:51.000,274,11001660,14405,0,1696197530,13094.699819309993,60.19456494000042,53542.68962544 2023-10-01,21:58:52.000,274,11001604,14525,0,1696197531,13094.706555619989,60.19456494000042,53542.73154816 2023-10-01,21:58:53.000,274,11001586,14285,0,1696197532,13094.699819309993,60.18751581000106,53542.724561040006 2023-10-01,21:58:54.000,274,11001620,14405,0,1696197533,13094.699819309993,60.215712329998496,53542.605780000005 2023-10-01,21:58:55.000,274,11001715,14285,0,1696197534,13094.706555619989,60.215712329998496,53542.5708444 2023-10-01,21:58:56.000,274,11001609,14245,0,1696197535,13094.679610379993,60.265056240001286,53542.6407156 2023-10-01,21:58:57.000,274,11001648,14285,0,1696197536,13094.706555619989,60.265056240001286,53542.5708444 2023-10-01,21:58:58.000,274,11001556,14405,0,1696197537,13094.686346689989,60.30735102000472,53542.50796032001 2023-10-01,21:58:59.000,274,11001638,14005,0,1696197538,13094.706555619989,60.28620362999936,53542.59879288001 2023-10-01,21:59:00.000,274,11001583,14805,0,1696197539,13094.787391339989,60.29325275999872,53542.68263832 2023-10-01,21:59:01.000,274,11001644,14605,0,1696197540,13094.794127649999,60.30030188999808,53542.71757392001 2023-10-01,21:59:02.000,274,11001591,14405,0,1696197541,13094.82780919999,60.314400150004076,53542.64770272001 2023-10-01,21:59:03.000,274,11001617,14645,0,1696197542,13094.780655029994,60.34964580000087,53542.63372848 2023-10-01,21:59:04.000,274,11001639,14365,0,1696197543,13094.807600269989,60.328498410002794,53542.59879288001 2023-10-01,21:59:05.000,274,11001637,14405,0,1696197544,13094.821072889994,60.328498410002794,53542.59879288001 2023-10-01,21:59:06.000,274,11001645,14045,0,1696197545,13094.8951723,60.28620362999936,53542.61975424 2023-10-01,21:59:07.000,274,11001630,14685,0,1696197546,13094.942326469994,60.279154500000004,53542.66167696 2023-10-01,21:59:08.000,274,11001605,14365,0,1696197547,13094.95579909,60.22981059000449,53542.61276712 2023-10-01,21:59:09.000,274,11001655,14565,0,1696197548,13094.982744329995,60.23685972000385,53542.68263832 2023-10-01,21:59:10.000,274,11001622,14405,0,1696197549,13095.00968956999,60.152270160004264,53542.67565120001 2023-10-01,21:59:11.000,274,11001642,14405,0,1696197550,13095.00968956999,60.1804666800017,53542.62674136001 2023-10-01,21:59:12.000,274,11001622,14365,0,1696197551,13094.96927170999,60.13817189999827,53542.68263832 2023-10-01,21:59:13.000,274,11001631,14325,0,1696197552,13094.942326469994,60.12407363999955,53542.605780000005 2023-10-01,21:59:14.000,274,11001643,14325,0,1696197553,13094.98948063999,60.046533209999325,53542.68962544 2023-10-01,21:59:15.000,274,11001602,14365,0,1696197554,13095.063580049995,60.046533209999325,53542.73853528 2023-10-01,21:59:16.000,274,11001588,14365,0,1696197555,13095.083788979995,59.97604190999846,53542.73853528 2023-10-01,21:59:17.000,274,11001661,14445,0,1696197556,13095.103997909995,59.97604190999846,53542.780458 2023-10-01,21:59:18.000,274,11001675,14765,0,1696197557,13095.09052528999,59.94079626000166,53542.69661256001 2023-10-01,21:59:19.000,274,11001648,14725,0,1696197558,13095.083788979995,59.89850147999823,53542.69661256001 2023-10-01,21:59:20.000,274,11001610,14205,0,1696197559,13095.0972616,59.88440321999951,53542.68962544 2023-10-01,21:59:21.000,274,11001622,14405,0,1696197560,13095.07031635999,59.89850147999823,53542.7105868 2023-10-01,21:59:22.000,274,11001596,14405,0,1696197561,13095.124206839995,59.870304960000794,53542.64770272001 2023-10-01,21:59:23.000,274,11001637,14285,0,1696197562,13095.083788979995,59.84915757000272,53542.703599680004 2023-10-01,21:59:24.000,274,11001634,14565,0,1696197563,13095.15788839,59.84210844000336,53542.64770272001 2023-10-01,21:59:25.000,274,11001601,14405,0,1696197564,13095.21851518,59.856206700002076,53542.69661256001 2023-10-01,21:59:26.000,274,11001673,14525,0,1696197565,13095.225251489996,59.870304960000794,53542.75949664 2023-10-01,21:59:27.000,274,11001625,14085,0,1696197566,13095.23872411,59.89145234999887,53542.654689840005 2023-10-01,21:59:28.000,274,11001662,14605,0,1696197567,13095.19830625,59.9337471300023,53542.64770272001 2023-10-01,21:59:29.000,274,11001627,14405,0,1696197568,13095.23198779999,59.94784539000102,53542.6407156 2023-10-01,21:59:30.000,274,11001585,14365,0,1696197569,13095.23872411,59.9689927799991,53542.703599680004 2023-10-01,21:59:31.000,274,11001671,14245,0,1696197570,13095.27240565999,60.00423843000317,53542.80141936 2023-10-01,21:59:32.000,274,11001610,14565,0,1696197571,13095.31955983,60.081778860003396,53542.79443224001 2023-10-01,21:59:33.000,274,11001634,14525,0,1696197572,13095.333032449991,60.13112276999891,53542.81539360001 2023-10-01,21:59:34.000,274,11001553,14405,0,1696197573,13095.265669349996,60.145221030004905,53542.724561040006 2023-10-01,21:59:35.000,274,11001560,14325,0,1696197574,13095.2993509,60.1804666800017,53542.80141936 2023-10-01,21:59:36.000,274,11001570,13965,0,1696197575,13095.31955983,60.23685972000385,53542.8503292 2023-10-01,21:59:37.000,274,11001580,14525,0,1696197576,13095.386922929996,60.23685972000385,53542.80840648 2023-10-01,21:59:38.000,274,11001604,14245,0,1696197577,13095.27240565999,60.265056240001286,53542.78744512 2023-10-01,21:59:39.000,274,11001620,14285,0,1696197578,13095.326296139996,60.321449280003435,53542.79443224001 2023-10-01,21:59:40.000,274,11001671,14285,0,1696197579,13095.346505069996,60.30735102000472,53542.87827768 2023-10-01,21:59:41.000,274,11001605,14245,0,1696197580,13095.359977690001,60.34964580000087,53542.822380720005 2023-10-01,21:59:42.000,274,11001657,14205,0,1696197581,13095.33976876,60.38489144999767,53542.84334208001 2023-10-01,21:59:43.000,274,11001656,14245,0,1696197582,13095.373450309991,60.37784231999831,53542.84334208001 2023-10-01,21:59:44.000,274,11001613,14365,0,1696197583,13095.292614589991,60.42013710000174,53542.75949664 2023-10-01,21:59:45.000,274,11001616,14565,0,1696197584,13095.33976876,60.41308797000238,53542.78744512 2023-10-01,21:59:46.000,274,11001592,14405,0,1696197585,13095.33976876,60.37079318999895,53542.892251920006 2023-10-01,21:59:47.000,274,11001588,14885,0,1696197586,13095.413868169991,60.33554754000215,53542.80840648 2023-10-01,21:59:48.000,274,11001599,14405,0,1696197587,13095.359977690001,60.328498410002794,53542.84334208001 2023-10-01,21:59:49.000,274,11001623,14445,0,1696197588,13095.427340789996,60.265056240001286,53542.84334208001 2023-10-01,21:59:50.000,274,11001605,14565,0,1696197589,13095.380186620001,60.25800711000193,53542.88526480001 2023-10-01,21:59:51.000,274,11001610,14325,0,1696197590,13095.386922929996,60.222761459997855,53542.85731632 2023-10-01,21:59:52.000,274,11001663,14205,0,1696197591,13095.434077099992,60.18751581000106,53542.9202004 2023-10-01,21:59:53.000,274,11001618,14645,0,1696197592,13095.373450309991,60.095877120002115,53542.86430344001 2023-10-01,21:59:54.000,274,11001578,14525,0,1696197593,13095.400395550001,60.12407363999955,53542.86430344001 2023-10-01,21:59:55.000,274,11001612,14725,0,1696197594,13095.413868169991,60.053582339998684,53542.90622616 2023-10-01,21:59:56.000,274,11001621,14525,0,1696197595,13095.454286029992,60.046533209999325,53542.871290560004 2023-10-01,21:59:57.000,274,11001651,14605,0,1696197596,13095.487967579997,60.01833669000189,53542.86430344001 2023-10-01,21:59:58.000,274,11001598,14525,0,1696197597,13095.420604480001,60.02538582000125,53542.892251920006 2023-10-01,21:59:59.000,274,11001568,14485,0,1696197598,13095.393659239991,60.01128756000253,53542.75250952 2023-10-01,22:00:00.000,274,11001663,14445,0,1696197599,13095.353241379991,60.01833669000189,53542.78744512 2023-10-01,22:00:01.000,274,11001628,14565,0,1696197600,13095.400395550001,59.99718930000381,53542.79443224001 2023-10-01,22:00:02.000,274,11001575,14365,0,1696197601,13095.366713999996,60.01833669000189,53542.82936784 2023-10-01,22:00:03.000,274,11001591,14645,0,1696197602,13095.33976876,60.06768060000468,53542.80141936 2023-10-01,22:00:04.000,274,11001588,14565,0,1696197603,13095.33976876,60.10997538000083,53542.780458 2023-10-01,22:00:05.000,274,11001605,14365,0,1696197604,13095.366713999996,60.145221030004905,53542.78744512 2023-10-01,22:00:06.000,274,11001660,14245,0,1696197605,13095.285878279996,60.16636842000298,53542.836354959996 2023-10-01,22:00:07.000,274,11001643,14325,0,1696197606,13095.27914197,60.1804666800017,53542.85731632 2023-10-01,22:00:08.000,274,11001632,14525,0,1696197607,13095.17809732,60.22981059000449,53542.780458 2023-10-01,22:00:09.000,274,11001594,14405,0,1696197608,13095.184833629995,60.272105370000645,53542.81539360001 2023-10-01,22:00:10.000,274,11001643,14565,0,1696197609,13095.15115207999,60.30735102000472,53542.81539360001 2023-10-01,22:00:11.000,274,11001652,14565,0,1696197610,13095.184833629995,60.314400150004076,53542.84334208001 2023-10-01,22:00:12.000,274,11001558,14725,0,1696197611,13095.21851518,60.37079318999895,53542.93417464001 2023-10-01,22:00:13.000,274,11001653,14445,0,1696197612,13095.21851518,60.41308797000238,53542.86430344001 2023-10-01,22:00:14.000,274,11001591,14365,0,1696197613,13095.13767946,60.46948101000453,53542.75949664 2023-10-01,22:00:15.000,274,11001646,14365,0,1696197614,13095.17136100999,60.455382749998535,53542.724561040006 2023-10-01,22:00:16.000,274,11001582,14645,0,1696197615,13095.15115207999,60.511775790000684,53542.81539360001 2023-10-01,22:00:17.000,274,11001578,14565,0,1696197616,13095.17136100999,60.46948101000453,53542.75250952 2023-10-01,22:00:18.000,274,11001606,14445,0,1696197617,13095.124206839995,60.51882492000004,53542.68263832 2023-10-01,22:00:19.000,274,11001598,14325,0,1696197618,13095.15115207999,60.5258740499994,53542.703599680004 2023-10-01,22:00:20.000,274,11001611,14365,0,1696197619,13095.15788839,60.5258740499994,53542.74552240001 2023-10-01,22:00:21.000,274,11001615,14325,0,1696197620,13095.144415769995,60.48357927000325,53542.724561040006 2023-10-01,22:00:22.000,274,11001637,14485,0,1696197621,13095.124206839995,60.441284489999816,53542.76648376001 2023-10-01,22:00:23.000,274,11001553,14365,0,1696197622,13095.063580049995,60.462431879997894,53542.773470880005 2023-10-01,22:00:24.000,274,11001604,14525,0,1696197623,13095.07031635999,60.455382749998535,53542.68962544 2023-10-01,22:00:25.000,274,11001561,14245,0,1696197624,13095.00968956999,60.441284489999816,53542.69661256001 2023-10-01,22:00:26.000,274,11001614,14605,0,1696197625,13095.002953259995,60.328498410002794,53542.724561040006 2023-10-01,22:00:27.000,274,11001546,14605,0,1696197626,13095.043371119995,60.34964580000087,53542.68962544 2023-10-01,22:00:28.000,274,11001620,14445,0,1696197627,13095.083788979995,60.33554754000215,53542.68962544 2023-10-01,22:00:29.000,274,11001569,14645,0,1696197628,13095.03663481,60.30030188999808,53542.68263832 2023-10-01,22:00:30.000,274,11001582,14365,0,1696197629,13095.00968956999,60.25800711000193,53542.67565120001 2023-10-01,22:00:31.000,274,11001623,14845,0,1696197630,13094.97600802,60.23685972000385,53542.62674136001 2023-10-01,22:00:32.000,274,11001627,14285,0,1696197631,13094.982744329995,60.222761459997855,53542.62674136001 2023-10-01,22:00:33.000,274,11001616,14325,0,1696197632,13094.93559016,60.222761459997855,53542.556870160006 2023-10-01,22:00:34.000,274,11001596,14605,0,1696197633,13094.90864491999,60.19456494000042,53542.59879288001 2023-10-01,22:00:35.000,274,11001587,14845,0,1696197634,13094.901908609994,60.23685972000385,53542.5708444 2023-10-01,22:00:36.000,274,11001571,14485,0,1696197635,13094.922117539994,60.20161406999978,53542.61276712 2023-10-01,22:00:37.000,274,11001640,14045,0,1696197636,13094.90864491999,60.25095798000257,53542.57783152001 2023-10-01,22:00:38.000,274,11001662,14645,0,1696197637,13094.800863959994,60.22981059000449,53542.51494744 2023-10-01,22:00:39.000,274,11001638,14685,0,1696197638,13094.90864491999,60.25095798000257,53542.48001184001 2023-10-01,22:00:40.000,274,11001620,14485,0,1696197639,13094.8951723,60.24390885000321,53542.51494744 2023-10-01,22:00:41.000,274,11001612,14605,0,1696197640,13094.841281819994,60.25095798000257,53542.4660376 2023-10-01,22:00:42.000,274,11001578,14525,0,1696197641,13094.86822705999,60.28620362999936,53542.49398608 2023-10-01,22:00:43.000,274,11001601,14445,0,1696197642,13094.854754439999,60.30030188999808,53542.4660376 2023-10-01,22:00:44.000,274,11001615,14565,0,1696197643,13094.901908609994,60.272105370000645,53542.47302472 2023-10-01,22:00:45.000,274,11001634,14725,0,1696197644,13094.874963369999,60.314400150004076,53542.52193456 2023-10-01,22:00:46.000,274,11001658,14525,0,1696197645,13094.8951723,60.265056240001286,53542.50796032001 2023-10-01,22:00:47.000,274,11001605,14205,0,1696197646,13094.922117539994,60.29325275999872,53542.52892168001 2023-10-01,22:00:48.000,274,11001579,14605,0,1696197647,13094.874963369999,60.25800711000193,53542.45905048001 2023-10-01,22:00:49.000,274,11001542,14885,0,1696197648,13094.861490749994,60.25095798000257,53542.44507624 2023-10-01,22:00:50.000,274,11001655,14925,0,1696197649,13094.91538123,60.272105370000645,53542.50097320001 2023-10-01,22:00:51.000,274,11001667,14605,0,1696197650,13094.922117539994,60.30030188999808,53542.50796032001 2023-10-01,22:00:52.000,274,11001627,14725,0,1696197651,13094.95579909,60.30735102000472,53542.54289592 2023-10-01,22:00:53.000,274,11001555,14685,0,1696197652,13095.01642588,60.29325275999872,53542.47302472 2023-10-01,22:00:54.000,274,11001631,14605,0,1696197653,13094.92885384999,60.30030188999808,53542.41712776 2023-10-01,22:00:55.000,274,11001628,14725,0,1696197654,13094.861490749994,60.279154500000004,53542.36123080001 2023-10-01,22:00:56.000,274,11001640,14565,0,1696197655,13094.922117539994,60.279154500000004,53542.45206336 2023-10-01,22:00:57.000,274,11001568,14605,0,1696197656,13094.94906277999,60.29325275999872,53542.41014064001 2023-10-01,22:00:58.000,274,11001563,14645,0,1696197657,13094.96927170999,60.30735102000472,53542.49398608 2023-10-01,22:00:59.000,274,11001616,14525,0,1696197658,13094.96927170999,60.34259667000151,53542.41712776 2023-10-01,22:01:00.000,274,11001629,14805,0,1696197659,13094.982744329995,60.33554754000215,53542.43110200001 2023-10-01,22:01:01.000,274,11001589,14885,0,1696197660,13095.07031635999,60.272105370000645,53542.44507624 2023-10-01,22:01:02.000,274,11001627,14685,0,1696197661,13095.023162189995,60.30030188999808,53542.41712776 2023-10-01,22:01:03.000,274,11001630,14565,0,1696197662,13094.94906277999,60.328498410002794,53542.35424368 2023-10-01,22:01:04.000,274,11001653,14605,0,1696197663,13095.02989849999,60.321449280003435,53542.486998960005 2023-10-01,22:01:05.000,274,11001674,14645,0,1696197664,13095.103997909995,60.321449280003435,53542.51494744 2023-10-01,22:01:06.000,274,11001661,14565,0,1696197665,13095.103997909995,60.29325275999872,53542.51494744 2023-10-01,22:01:07.000,274,11001584,14805,0,1696197666,13095.11073421999,60.35669493000023,53542.42411488 2023-10-01,22:01:08.000,274,11001602,14765,0,1696197667,13095.15115207999,60.28620362999936,53542.42411488 2023-10-01,22:01:09.000,274,11001604,14725,0,1696197668,13095.184833629995,60.28620362999936,53542.50097320001 2023-10-01,22:01:10.000,274,11001595,14445,0,1696197669,13095.205042559995,60.25800711000193,53542.48001184001 2023-10-01,22:01:11.000,274,11001559,14565,0,1696197670,13095.17809732,60.28620362999936,53542.486998960005 2023-10-01,22:01:12.000,274,11001597,14525,0,1696197671,13095.164624699995,60.272105370000645,53542.50097320001 2023-10-01,22:01:13.000,274,11001639,14365,0,1696197672,13095.17136100999,60.321449280003435,53542.33328232001 2023-10-01,22:01:14.000,274,11001641,14645,0,1696197673,13095.15788839,60.279154500000004,53542.3961664 2023-10-01,22:01:15.000,274,11001640,14725,0,1696197674,13095.23198779999,60.28620362999936,53542.50097320001 2023-10-01,22:01:16.000,274,11001631,14365,0,1696197675,13095.23872411,60.24390885000321,53542.486998960005 2023-10-01,22:01:17.000,274,11001594,14525,0,1696197676,13095.21851518,60.25095798000257,53542.54988304001 2023-10-01,22:01:18.000,274,11001657,14765,0,1696197677,13095.15788839,60.23685972000385,53542.44507624 2023-10-01,22:01:19.000,274,11001607,14085,0,1696197678,13095.15788839,60.265056240001286,53542.535908800004 2023-10-01,22:01:20.000,274,11001603,14525,0,1696197679,13095.205042559995,60.29325275999872,53542.50097320001 2023-10-01,22:01:21.000,274,11001621,14205,0,1696197680,13095.184833629995,60.265056240001286,53542.54289592 2023-10-01,22:01:22.000,274,11001575,14645,0,1696197681,13095.164624699995,60.25800711000193,53542.48001184001 2023-10-01,22:01:23.000,274,11001603,14565,0,1696197682,13095.17136100999,60.28620362999936,53542.38219216001 2023-10-01,22:01:24.000,274,11001608,14725,0,1696197683,13095.205042559995,60.25800711000193,53542.389179280006 2023-10-01,22:01:25.000,274,11001615,14605,0,1696197684,13095.27240565999,60.25800711000193,53542.40315352 2023-10-01,22:01:26.000,274,11001613,14525,0,1696197685,13095.23198779999,60.215712329998496,53542.41712776 2023-10-01,22:01:27.000,274,11001616,14205,0,1696197686,13095.27240565999,60.272105370000645,53542.44507624 2023-10-01,22:01:28.000,274,11001582,14285,0,1696197687,13095.21851518,60.28620362999936,53542.368217920004 2023-10-01,22:01:29.000,274,11001622,14445,0,1696197688,13095.184833629995,60.321449280003435,53542.42411488 2023-10-01,22:01:30.000,274,11001593,14405,0,1696197689,13095.21851518,60.30030188999808,53542.47302472 2023-10-01,22:01:31.000,274,11001620,14565,0,1696197690,13095.27240565999,60.29325275999872,53542.50097320001 2023-10-01,22:01:32.000,274,11001652,14525,0,1696197691,13095.2993509,60.33554754000215,53542.48001184001 2023-10-01,22:01:33.000,274,11001605,14365,0,1696197692,13095.326296139996,60.34964580000087,53542.486998960005 2023-10-01,22:01:34.000,274,11001607,14485,0,1696197693,13095.326296139996,60.35669493000023,53542.4660376 2023-10-01,22:01:35.000,274,11001657,14365,0,1696197694,13095.393659239991,60.40603884000302,53542.47302472 2023-10-01,22:01:36.000,274,11001596,14565,0,1696197695,13095.413868169991,60.42013710000174,53542.47302472 2023-10-01,22:01:37.000,274,11001619,14565,0,1696197696,13095.474494959992,60.43423536000046,53542.50097320001 2023-10-01,22:01:38.000,274,11001621,14325,0,1696197697,13095.427340789996,60.4271862300011,53542.45206336 2023-10-01,22:01:39.000,274,11001633,14805,0,1696197698,13095.454286029992,60.455382749998535,53542.47302472 2023-10-01,22:01:40.000,274,11001606,14485,0,1696197699,13095.575539609992,60.455382749998535,53542.50097320001 2023-10-01,22:01:41.000,274,11001601,14525,0,1696197700,13095.541858060002,60.48357927000325,53542.52892168001 2023-10-01,22:01:42.000,274,11001617,14365,0,1696197701,13095.615957469992,60.490628400002606,53542.49398608 2023-10-01,22:01:43.000,274,11001571,14565,0,1696197702,13095.636166399992,60.5258740499994,53542.50796032001 2023-10-01,22:01:44.000,274,11001591,14725,0,1696197703,13095.629430089997,60.51882492000004,53542.47302472 2023-10-01,22:01:45.000,274,11001588,14685,0,1696197704,13095.649639019997,60.53292317999876,53542.47302472 2023-10-01,22:01:46.000,274,11001558,14645,0,1696197705,13095.656375329992,60.51882492000004,53542.47302472 2023-10-01,22:01:47.000,274,11001613,14565,0,1696197706,13095.750683669998,60.490628400002606,53542.59180576 2023-10-01,22:01:48.000,274,11001611,14645,0,1696197707,13095.777628909993,60.490628400002606,53542.5708444 2023-10-01,22:01:49.000,274,11001548,14845,0,1696197708,13095.818046769993,60.490628400002606,53542.52892168001 2023-10-01,22:01:50.000,274,11001609,14245,0,1696197709,13095.871937249998,60.504726660001324,53542.59180576 2023-10-01,22:01:51.000,274,11001574,14285,0,1696197710,13095.858464629993,60.47653014000389,53542.56385728 2023-10-01,22:01:52.000,274,11001629,14645,0,1696197711,13095.878673559993,60.497677530001965,53542.59180576 2023-10-01,22:01:53.000,274,11001576,14645,0,1696197712,13095.885409869989,60.47653014000389,53542.535908800004 2023-10-01,22:01:54.000,274,11001590,14685,0,1696197713,13095.919091419993,60.441284489999816,53542.54289592 2023-10-01,22:01:55.000,274,11001608,14645,0,1696197714,13095.979718209994,60.448333619999175,53542.69661256001 2023-10-01,22:01:56.000,274,11001511,14565,0,1696197715,13096.060553929994,60.462431879997894,53542.71757392001 2023-10-01,22:01:57.000,274,11001629,14485,0,1696197716,13096.040344999994,60.43423536000046,53542.703599680004 2023-10-01,22:01:58.000,274,11001598,14285,0,1696197717,13096.033608689999,60.43423536000046,53542.6407156 2023-10-01,22:01:59.000,274,11001625,14365,0,1696197718,13096.020136069994,60.462431879997894,53542.703599680004 2023-10-01,22:02:00.000,274,11001554,14245,0,1696197719,13096.04708130999,60.441284489999816,53542.67565120001 2023-10-01,22:02:01.000,274,11001628,14685,0,1696197720,13096.033608689999,60.41308797000238,53542.668664079996 2023-10-01,22:02:02.000,274,11001646,14525,0,1696197721,13096.094235479999,60.4271862300011,53542.64770272001 2023-10-01,22:02:03.000,274,11001665,14205,0,1696197722,13096.08749916999,60.43423536000046,53542.668664079996 2023-10-01,22:02:04.000,274,11001576,14285,0,1696197723,13096.100971789994,60.48357927000325,53542.64770272001 2023-10-01,22:02:05.000,274,11001578,14485,0,1696197724,13096.04708130999,60.441284489999816,53542.76648376001 2023-10-01,22:02:06.000,274,11001605,14845,0,1696197725,13096.04708130999,60.462431879997894,53542.7105868 2023-10-01,22:02:07.000,274,11001616,14525,0,1696197726,13095.993190829999,60.511775790000684,53542.7105868 2023-10-01,22:02:08.000,274,11001614,14205,0,1696197727,13095.986454519989,60.48357927000325,53542.61276712 2023-10-01,22:02:09.000,274,11001592,14405,0,1696197728,13095.939300349994,60.547021440004755,53542.73154816 2023-10-01,22:02:10.000,274,11001632,14205,0,1696197729,13095.999927139994,60.5258740499994,53542.68263832 2023-10-01,22:02:11.000,274,11001620,14325,0,1696197730,13095.986454519989,60.53997230999812,53542.76648376001 2023-10-01,22:02:12.000,274,11001554,14205,0,1696197731,13095.986454519989,60.504726660001324,53542.74552240001 2023-10-01,22:02:13.000,274,11001554,14485,0,1696197732,13096.006663449989,60.56816883000283,53542.75949664 2023-10-01,22:02:14.000,274,11001606,14485,0,1696197733,13095.979718209994,60.60341447999963,53542.71757392001 2023-10-01,22:02:15.000,274,11001613,14405,0,1696197734,13095.966245589989,60.60341447999963,53542.724561040006 2023-10-01,22:02:16.000,274,11001623,14565,0,1696197735,13096.013399759999,60.66685665000114,53542.73154816 2023-10-01,22:02:17.000,274,11001626,14445,0,1696197736,13095.946036659989,60.71620056000393,53542.71757392001 2023-10-01,22:02:18.000,274,11001667,14245,0,1696197737,13095.932564039998,60.70915143000457,53542.71757392001 2023-10-01,22:02:19.000,274,11001664,14525,0,1696197738,13095.912355109998,60.723249690003286,53542.7105868 2023-10-01,22:02:20.000,274,11001616,14765,0,1696197739,13095.966245589989,60.737347950002004,53542.703599680004 2023-10-01,22:02:21.000,274,11001642,14485,0,1696197740,13095.986454519989,60.75144621000072,53542.74552240001 2023-10-01,22:02:22.000,274,11001660,14365,0,1696197741,13095.939300349994,60.75849534000008,53542.68962544 2023-10-01,22:02:23.000,274,11001559,14245,0,1696197742,13095.871937249998,60.77964272999816,53542.6407156 2023-10-01,22:02:24.000,274,11001552,14765,0,1696197743,13095.858464629993,60.80783925000287,53542.62674136001 2023-10-01,22:02:25.000,274,11001668,14165,0,1696197744,13095.851728319998,60.87128142000438,53542.6407156 2023-10-01,22:02:26.000,274,11001613,14325,0,1696197745,13095.811310459998,60.8853796800031,53542.61975424 2023-10-01,22:02:27.000,274,11001621,14245,0,1696197746,13095.818046769993,60.87128142000438,53542.66167696 2023-10-01,22:02:28.000,274,11001654,14565,0,1696197747,13095.838255699993,60.87833055000374,53542.61276712 2023-10-01,22:02:29.000,274,11001598,14445,0,1696197748,13095.770892599998,60.857183159998385,53542.58481864 2023-10-01,22:02:30.000,274,11001621,14445,0,1696197749,13095.770892599998,60.87833055000374,53542.59180576 2023-10-01,22:02:31.000,274,11001603,14205,0,1696197750,13095.737211049993,60.899477940001816,53542.61975424 2023-10-01,22:02:32.000,274,11001660,14685,0,1696197751,13095.750683669998,60.87128142000438,53542.54988304001 2023-10-01,22:02:33.000,274,11001647,14485,0,1696197752,13095.676584259993,60.87833055000374,53542.54289592 2023-10-01,22:02:34.000,274,11001555,14205,0,1696197753,13095.690056879997,60.948821850004606,53542.50097320001 2023-10-01,22:02:35.000,274,11001633,14765,0,1696197754,13095.710265809998,60.906527070001175,53542.61975424 2023-10-01,22:02:36.000,274,11001656,14445,0,1696197755,13095.676584259993,60.906527070001175,53542.66167696 2023-10-01,22:02:37.000,274,11001619,14485,0,1696197756,13095.669847949997,60.906527070001175,53542.61276712 2023-10-01,22:02:38.000,274,11001621,14525,0,1696197757,13095.642902710002,60.899477940001816,53542.52892168001 2023-10-01,22:02:39.000,274,11001701,14485,0,1696197758,13095.642902710002,60.87128142000438,53542.52892168001 2023-10-01,22:02:40.000,274,11001598,14365,0,1696197759,13095.690056879997,60.8853796800031,53542.556870160006 2023-10-01,22:02:41.000,274,11001603,14485,0,1696197760,13095.656375329992,60.87128142000438,53542.4660376 2023-10-01,22:02:42.000,274,11001636,14685,0,1696197761,13095.622693780002,60.87128142000438,53542.45206336 2023-10-01,22:02:43.000,274,11001625,14685,0,1696197762,13095.595748539992,60.857183159998385,53542.4660376 2023-10-01,22:02:44.000,274,11001597,14085,0,1696197763,13095.589012229997,60.87128142000438,53542.43110200001 2023-10-01,22:02:45.000,274,11001598,14645,0,1696197764,13095.602484850002,60.857183159998385,53542.486998960005 2023-10-01,22:02:46.000,274,11001583,14685,0,1696197765,13095.575539609992,60.84308489999967,53542.45905048001 2023-10-01,22:02:47.000,274,11001681,14525,0,1696197766,13095.548594369997,60.850134029999026,53542.50097320001 2023-10-01,22:02:48.000,274,11001535,14165,0,1696197767,13095.494703889992,60.87128142000438,53542.389179280006 2023-10-01,22:02:49.000,274,11001620,14725,0,1696197768,13095.487967579997,60.89242881000246,53542.3961664 2023-10-01,22:02:50.000,274,11001698,14765,0,1696197769,13095.501440200002,60.84308489999967,53542.41712776 2023-10-01,22:02:51.000,274,11001666,14725,0,1696197770,13095.508176509997,60.83603577000031,53542.389179280006 2023-10-01,22:02:52.000,274,11001620,14445,0,1696197771,13095.487967579997,60.87833055000374,53542.41712776 2023-10-01,22:02:53.000,274,11001584,14605,0,1696197772,13095.481231270001,60.89242881000246,53542.38219216001 2023-10-01,22:02:54.000,274,11001609,14445,0,1696197773,13095.373450309991,60.899477940001816,53542.389179280006 2023-10-01,22:02:55.000,274,11001581,14045,0,1696197774,13095.33976876,60.89242881000246,53542.389179280006 2023-10-01,22:02:56.000,274,11001620,14045,0,1696197775,13095.21851518,60.92062532999989,53542.389179280006 2023-10-01,22:02:57.000,274,11001606,14685,0,1696197776,13095.292614589991,60.92062532999989,53542.44507624 2023-10-01,22:02:58.000,274,11001635,14205,0,1696197777,13095.292614589991,60.92767445999925,53542.35424368 2023-10-01,22:02:59.000,274,11001632,14485,0,1696197778,13095.205042559995,60.93472358999861,53542.33328232001 2023-10-01,22:03:00.000,274,11001672,14645,0,1696197779,13095.225251489996,60.948821850004606,53542.34725656 2023-10-01,22:03:01.000,274,11001644,14205,0,1696197780,13095.21851518,60.97701837000204,53542.41712776 2023-10-01,22:03:02.000,274,11001588,14645,0,1696197781,13095.19156993999,60.9840675000014,53542.38219216001 2023-10-01,22:03:03.000,274,11001654,14605,0,1696197782,13095.21177886999,60.9840675000014,53542.24943688 2023-10-01,22:03:04.000,274,11001664,14725,0,1696197783,13095.11073421999,61.04750967000291,53542.22847552 2023-10-01,22:03:05.000,274,11001621,14885,0,1696197784,13095.15115207999,61.00521488999948,53542.256424 2023-10-01,22:03:06.000,274,11001641,14685,0,1696197785,13095.13767946,60.99816576000012,53542.27738536 2023-10-01,22:03:07.000,274,11001597,14365,0,1696197786,13095.19830625,60.962920110003324,53542.29834672 2023-10-01,22:03:08.000,274,11001603,14205,0,1696197787,13095.21851518,61.00521488999948,53542.28437248 2023-10-01,22:03:09.000,274,11001565,14245,0,1696197788,13095.17809732,60.99816576000012,53542.29135960001 2023-10-01,22:03:10.000,274,11001571,14565,0,1696197789,13095.21851518,60.97701837000204,53542.33328232001 2023-10-01,22:03:11.000,274,11001630,14405,0,1696197790,13095.23198779999,60.94177271999797,53542.34026944001 2023-10-01,22:03:12.000,274,11001581,14205,0,1696197791,13095.164624699995,60.948821850004606,53542.3262952 2023-10-01,22:03:13.000,274,11001641,14525,0,1696197792,13095.205042559995,60.94177271999797,53542.24244976001 2023-10-01,22:03:14.000,274,11001594,14165,0,1696197793,13095.21177886999,60.899477940001816,53542.22847552 2023-10-01,22:03:15.000,274,11001648,14485,0,1696197794,13095.265669349996,60.87833055000374,53542.30533384 2023-10-01,22:03:16.000,274,11001626,14405,0,1696197795,13095.245460419996,60.87833055000374,53542.22847552 2023-10-01,22:03:17.000,274,11001634,14445,0,1696197796,13095.265669349996,60.850134029999026,53542.221488400006 2023-10-01,22:03:18.000,274,11001585,14645,0,1696197797,13095.13094314999,60.8853796800031,53542.20751416 2023-10-01,22:03:19.000,274,11001521,14605,0,1696197798,13095.13767946,60.857183159998385,53542.21450128001 2023-10-01,22:03:20.000,274,11001594,14085,0,1696197799,13095.07705267,60.82898664000095,53542.200527040004 2023-10-01,22:03:21.000,274,11001612,14365,0,1696197800,13095.11073421999,60.84308489999967,53542.19353992001 2023-10-01,22:03:22.000,274,11001599,14445,0,1696197801,13095.07705267,60.864232289997744,53542.151617200005 2023-10-01,22:03:23.000,274,11001599,14645,0,1696197802,13095.05684374,60.8853796800031,53542.17257856001 2023-10-01,22:03:24.000,274,11001566,14445,0,1696197803,13095.002953259995,60.913576200000534,53542.19353992001 2023-10-01,22:03:25.000,274,11001629,14645,0,1696197804,13095.023162189995,60.857183159998385,53542.151617200005 2023-10-01,22:03:26.000,274,11001581,14485,0,1696197805,13094.98948063999,60.92062532999989,53542.1865528 2023-10-01,22:03:27.000,274,11001648,14205,0,1696197806,13095.02989849999,60.89242881000246,53542.081746 2023-10-01,22:03:28.000,274,11001585,14605,0,1696197807,13094.95579909,60.955870980003965,53542.06777176 2023-10-01,22:03:29.000,274,11001582,14245,0,1696197808,13094.962535399995,60.94177271999797,53542.09572024001 2023-10-01,22:03:30.000,274,11001651,14565,0,1696197809,13094.962535399995,60.948821850004606,53542.15860432 2023-10-01,22:03:31.000,274,11001611,14205,0,1696197810,13094.98948063999,60.92062532999989,53542.16559144001 2023-10-01,22:03:32.000,274,11001665,14485,0,1696197811,13094.96927170999,60.9840675000014,53542.13764296 2023-10-01,22:03:33.000,274,11001608,14525,0,1696197812,13094.942326469994,60.94177271999797,53542.13065584 2023-10-01,22:03:34.000,274,11001607,14325,0,1696197813,13094.881699679994,60.99111663000076,53542.00488768001 2023-10-01,22:03:35.000,274,11001636,14285,0,1696197814,13094.93559016,60.97701837000204,53542.00488768001 2023-10-01,22:03:36.000,274,11001605,14445,0,1696197815,13094.901908609994,60.962920110003324,53542.06777176 2023-10-01,22:03:37.000,274,11001632,14565,0,1696197816,13094.90864491999,60.99816576000012,53542.00488768001 2023-10-01,22:03:38.000,274,11001600,14525,0,1696197817,13094.881699679994,61.0193131499982,53541.95597784001 2023-10-01,22:03:39.000,274,11001638,14725,0,1696197818,13094.97600802,61.05455880000227,53541.99790056001 2023-10-01,22:03:40.000,274,11001648,14285,0,1696197819,13094.98948063999,61.06865706000099,53542.06777176 2023-10-01,22:03:41.000,274,11001619,14485,0,1696197820,13095.02989849999,61.075706190000346,53541.97693920001 2023-10-01,22:03:42.000,274,11001582,14445,0,1696197821,13094.982744329995,61.096853579998424,53541.96296496 2023-10-01,22:03:43.000,274,11001662,14285,0,1696197822,13094.98948063999,61.146197490001214,53541.92104224 2023-10-01,22:03:44.000,274,11001602,14645,0,1696197823,13094.91538123,61.139148360001855,53541.90008088 2023-10-01,22:03:45.000,274,11001572,14485,0,1696197824,13094.97600802,61.18144313999801,53541.92802936001 2023-10-01,22:03:46.000,274,11001623,14605,0,1696197825,13094.922117539994,61.188492270004645,53541.87911952001 2023-10-01,22:03:47.000,274,11001614,14725,0,1696197826,13094.94906277999,61.18144313999801,53541.96296496 2023-10-01,22:03:48.000,274,11001573,14565,0,1696197827,13094.93559016,61.188492270004645,53541.96995208 2023-10-01,22:03:49.000,274,11001612,14725,0,1696197828,13094.94906277999,61.23783618000016,53541.97693920001 2023-10-01,22:03:50.000,274,11001648,14645,0,1696197829,13094.901908609994,61.20259053000336,53541.90008088 2023-10-01,22:03:51.000,274,11001605,14325,0,1696197830,13094.92885384999,61.21668879000208,53541.865145280004 2023-10-01,22:03:52.000,274,11001607,14565,0,1696197831,13094.95579909,61.26603270000487,53541.92104224 2023-10-01,22:03:53.000,274,11001614,14645,0,1696197832,13094.901908609994,61.27308183000423,53541.82322256 2023-10-01,22:03:54.000,274,11001522,14925,0,1696197833,13094.922117539994,61.28718009000295,53541.85117104 2023-10-01,22:03:55.000,274,11001585,14445,0,1696197834,13094.962535399995,61.28013096000359,53541.9420036 2023-10-01,22:03:56.000,274,11001655,14405,0,1696197835,13094.98948063999,61.26603270000487,53542.04681040001 2023-10-01,22:03:57.000,274,11001583,14725,0,1696197836,13094.98948063999,61.27308183000423,53541.92802936001 2023-10-01,22:03:58.000,274,11001612,14245,0,1696197837,13094.942326469994,61.25193443999888,53542.02584904001 2023-10-01,22:03:59.000,274,11001629,14685,0,1696197838,13094.93559016,61.28013096000359,53541.8721324 2023-10-01,22:04:00.000,274,11001618,14365,0,1696197839,13094.91538123,61.30127835000167,53541.92104224 2023-10-01,22:04:01.000,274,11001615,14565,0,1696197840,13094.99621695,61.28718009000295,53541.96995208 2023-10-01,22:04:02.000,274,11001622,14205,0,1696197841,13094.922117539994,61.27308183000423,53541.96296496 2023-10-01,22:04:03.000,274,11001588,14165,0,1696197842,13094.91538123,61.315376610000385,53541.96296496 2023-10-01,22:04:04.000,274,11001621,14485,0,1696197843,13094.962535399995,61.3294748699991,53541.99091344 2023-10-01,22:04:05.000,274,11001603,14565,0,1696197844,13095.002953259995,61.33652399999846,53541.99091344 2023-10-01,22:04:06.000,274,11001627,14165,0,1696197845,13094.93559016,61.39996616999997,53541.95597784001 2023-10-01,22:04:07.000,274,11001636,14525,0,1696197846,13094.942326469994,61.41406442999869,53541.89309376 2023-10-01,22:04:08.000,274,11001606,14245,0,1696197847,13094.93559016,61.484555729999556,53541.92104224 2023-10-01,22:04:09.000,274,11001612,14205,0,1696197848,13094.97600802,61.484555729999556,53541.83020968001 2023-10-01,22:04:10.000,274,11001588,14165,0,1696197849,13095.03663481,61.4775066000002,53541.9420036 2023-10-01,22:04:11.000,274,11001612,14885,0,1696197850,13095.09052528999,61.484555729999556,53541.935016480005 2023-10-01,22:04:12.000,274,11001630,14525,0,1696197851,13095.07705267,61.55504703000042,53541.97693920001 2023-10-01,22:04:13.000,274,11001600,14645,0,1696197852,13095.11747053,61.58324354999786,53541.99091344 2023-10-01,22:04:14.000,274,11001649,14405,0,1696197853,13095.01642588,61.590292680004495,53541.91405512 2023-10-01,22:04:15.000,274,11001605,14645,0,1696197854,13095.063580049995,61.63963659000001,53541.94899072 2023-10-01,22:04:16.000,274,11001597,14285,0,1696197855,13095.043371119995,61.73832440999831,53541.90008088 2023-10-01,22:04:17.000,274,11001617,14605,0,1696197856,13095.083788979995,61.73832440999831,53541.9420036 2023-10-01,22:04:18.000,274,11001591,14205,0,1696197857,13095.02989849999,61.80881570999918,53541.89309376 2023-10-01,22:04:19.000,274,11001594,14325,0,1696197858,13095.07705267,61.81586483999854,53541.87911952001 2023-10-01,22:04:20.000,274,11001636,14565,0,1696197859,13095.07705267,61.85815962000197,53541.9420036 2023-10-01,22:04:21.000,274,11001585,14645,0,1696197860,13095.11073421999,61.87930701000005,53541.886106640006 2023-10-01,22:04:22.000,274,11001657,14725,0,1696197861,13095.05010742999,61.9357000500022,53541.84418392 2023-10-01,22:04:23.000,274,11001591,14525,0,1696197862,13095.043371119995,61.956847440000274,53541.865145280004 2023-10-01,22:04:24.000,274,11001638,14485,0,1696197863,13095.002953259995,62.04143699999986,53541.87911952001 2023-10-01,22:04:25.000,274,11001584,14565,0,1696197864,13094.94906277999,62.06963352000457,53541.78828696001 2023-10-01,22:04:26.000,274,11001608,14285,0,1696197865,13094.982744329995,62.09078091000265,53541.85117104 2023-10-01,22:04:27.000,274,11001583,14485,0,1696197866,13095.05684374,62.10487917000137,53541.90008088 2023-10-01,22:04:28.000,274,11001632,14525,0,1696197867,13095.01642588,62.10487917000137,53541.91405512 2023-10-01,22:04:29.000,274,11001583,14885,0,1696197868,13094.99621695,62.16127221000352,53541.87911952001 2023-10-01,22:04:30.000,274,11001643,14685,0,1696197869,13094.92885384999,62.182419600001595,53541.83719680001 2023-10-01,22:04:31.000,274,11001591,14285,0,1696197870,13094.854754439999,62.26700916000118,53541.73239 2023-10-01,22:04:32.000,274,11001632,14685,0,1696197871,13094.881699679994,62.26700916000118,53541.816235440005 2023-10-01,22:04:33.000,274,11001653,14725,0,1696197872,13094.861490749994,62.302254809997976,53541.78828696001 2023-10-01,22:04:34.000,274,11001630,14565,0,1696197873,13094.861490749994,62.31635307000397,53541.74636424 2023-10-01,22:04:35.000,274,11001614,14805,0,1696197874,13094.88843598999,62.34454959000141,53541.78828696001 2023-10-01,22:04:36.000,274,11001622,14605,0,1696197875,13094.861490749994,62.38684437000484,53541.89309376 2023-10-01,22:04:37.000,274,11001614,14525,0,1696197876,13094.8951723,62.365696979999484,53541.85815816001 2023-10-01,22:04:38.000,274,11001660,14605,0,1696197877,13094.814336579999,62.351598720000766,53541.78828696001 2023-10-01,22:04:39.000,274,11001617,14405,0,1696197878,13094.84801812999,62.37274610999884,53541.77431272 2023-10-01,22:04:40.000,274,11001647,14645,0,1696197879,13094.807600269989,62.358647850000125,53541.718415760006 2023-10-01,22:04:41.000,274,11001564,14645,0,1696197880,13094.800863959994,62.3797952399982,53541.74636424 2023-10-01,22:04:42.000,274,11001632,14485,0,1696197881,13094.733500859998,62.37274610999884,53541.76033848001 2023-10-01,22:04:43.000,274,11001637,14805,0,1696197882,13094.746973479989,62.42209002000163,53541.78828696001 2023-10-01,22:04:44.000,274,11001596,14645,0,1696197883,13094.693082999998,62.42913915000099,53541.79527408 2023-10-01,22:04:45.000,274,11001634,14605,0,1696197884,13094.753709789999,62.42913915000099,53541.85117104 2023-10-01,22:04:46.000,274,11001619,14445,0,1696197885,13094.672874069998,62.45733566999843,53541.83719680001 2023-10-01,22:04:47.000,274,11001613,14685,0,1696197886,13094.659401449993,62.52077783999994,53541.73937712001 2023-10-01,22:04:48.000,274,11001645,14445,0,1696197887,13094.531411559998,62.56307262000337,53541.72540288 2023-10-01,22:04:49.000,274,11001635,14165,0,1696197888,13094.551620489998,62.591269140000804,53541.767325600005 2023-10-01,22:04:50.000,274,11001557,14485,0,1696197889,13094.585302039988,62.626514790004876,53541.718415760006 2023-10-01,22:04:51.000,274,11001629,14285,0,1696197890,13094.592038349998,62.67585870000039,53541.73239 2023-10-01,22:04:52.000,274,11001594,14525,0,1696197891,13094.585302039988,62.72520261000318,53541.80924832001 2023-10-01,22:04:53.000,274,11001583,14645,0,1696197892,13094.558356799993,62.802743040003406,53541.72540288 2023-10-01,22:04:54.000,274,11001626,14685,0,1696197893,13094.511202629998,62.85208694999892,53541.697454400004 2023-10-01,22:04:55.000,274,11001631,14845,0,1696197894,13094.531411559998,62.873234340004274,53541.73239 2023-10-01,22:04:56.000,274,11001588,14845,0,1696197895,13094.517938939993,62.83093956000084,53541.69046728001 2023-10-01,22:04:57.000,274,11001541,14565,0,1696197896,13094.477521079993,62.88028347000363,53541.62059608001 2023-10-01,22:04:58.000,274,11001646,14565,0,1696197897,13094.484257390002,62.89438173000235,53541.65553168 2023-10-01,22:04:59.000,274,11001556,14525,0,1696197898,13094.517938939993,62.90143086000171,53541.68348016 2023-10-01,22:05:00.000,274,11001635,14725,0,1696197899,13094.558356799993,62.84503781999956,53541.70444152 2023-10-01,22:05:01.000,274,11001631,14805,0,1696197900,13094.544884180003,62.85913607999828,53541.65553168 2023-10-01,22:05:02.000,274,11001576,14325,0,1696197901,13094.531411559998,62.84503781999956,53541.66950592001 2023-10-01,22:05:03.000,274,11001571,14605,0,1696197902,13094.511202629998,62.8379886900002,53541.64155744001 2023-10-01,22:05:04.000,274,11001573,14565,0,1696197903,13094.484257390002,62.816841300002125,53541.599634720005 2023-10-01,22:05:05.000,274,11001633,14565,0,1696197904,13094.484257390002,62.802743040003406,53541.53675064 2023-10-01,22:05:06.000,274,11001652,14405,0,1696197905,13094.517938939993,62.767497389999335,53541.61360896 2023-10-01,22:05:07.000,274,11001602,14365,0,1696197906,13094.504466320002,62.753399130000616,53541.62059608001 2023-10-01,22:05:08.000,274,11001539,14485,0,1696197907,13094.490993699997,62.69700608999847,53541.62059608001 2023-10-01,22:05:09.000,274,11001647,14525,0,1696197908,13094.464048460002,62.70405521999783,53541.529763520004 2023-10-01,22:05:10.000,274,11001610,14885,0,1696197909,13094.497730009993,62.68290782999975,53541.6275832 2023-10-01,22:05:11.000,274,11001648,14605,0,1696197910,13094.443839530002,62.633563920004235,53541.550724880006 2023-10-01,22:05:12.000,274,11001616,14725,0,1696197911,13094.470784769997,62.61946565999824,53541.480853680005 2023-10-01,22:05:13.000,274,11001599,14565,0,1696197912,13094.396685359992,62.626514790004876,53541.4179696 2023-10-01,22:05:14.000,274,11001623,14285,0,1696197913,13094.315849639992,62.633563920004235,53541.47386656001 2023-10-01,22:05:15.000,274,11001599,14365,0,1696197914,13094.349531189997,62.66176044000167,53541.480853680005 2023-10-01,22:05:16.000,274,11001633,14245,0,1696197915,13094.315849639992,62.626514790004876,53541.52277640001 2023-10-01,22:05:17.000,274,11001585,14645,0,1696197916,13094.295640709992,62.65471131000231,53541.550724880006 2023-10-01,22:05:18.000,274,11001622,14205,0,1696197917,13094.221541300001,62.70405521999783,53541.4179696 2023-10-01,22:05:19.000,274,11001650,14565,0,1696197918,13094.154178199991,62.72520261000318,53541.47386656001 2023-10-01,22:05:20.000,274,11001629,14485,0,1696197919,13094.107024029996,62.78159564999805,53541.431943840005 2023-10-01,22:05:21.000,274,11001572,14445,0,1696197920,13094.03966093,62.89438173000235,53541.362072640004 2023-10-01,22:05:22.000,274,11001648,14405,0,1696197921,13093.965561519995,62.96487303000322,53541.313162800005 2023-10-01,22:05:23.000,274,11001611,14445,0,1696197922,13093.884725799995,63.02126606999809,53541.30617568001 2023-10-01,22:05:24.000,274,11001597,14725,0,1696197923,13093.925143659995,63.11290476000431,53541.362072640004 2023-10-01,22:05:25.000,274,11001643,14245,0,1696197924,13093.91167103999,63.19044519000454,53541.3480984 2023-10-01,22:05:26.000,274,11001598,14485,0,1696197925,13093.85778056,63.232739970000694,53541.28521432001 2023-10-01,22:05:27.000,274,11001577,14205,0,1696197926,13093.83083531999,63.33847691999836,53541.30617568001 2023-10-01,22:05:28.000,274,11001606,14405,0,1696197927,13093.74999959999,63.37372257000243,53541.2432916 2023-10-01,22:05:29.000,274,11001587,14525,0,1696197928,13093.763472219995,63.43011561000458,53541.215343120006 2023-10-01,22:05:30.000,274,11001613,14485,0,1696197929,13093.824099009995,63.46536126000137,53541.20136888 2023-10-01,22:05:31.000,274,11001590,14685,0,1696197930,13093.925143659995,63.43716474000394,53541.2432916 2023-10-01,22:05:32.000,274,11001594,14565,0,1696197931,13093.93187996999,63.444213870003296,53541.23630448001 2023-10-01,22:05:33.000,274,11001624,14765,0,1696197932,13093.945352589995,63.43716474000394,53541.22233024 2023-10-01,22:05:34.000,274,11001604,14525,0,1696197933,13093.864516869995,63.47241039000073,53541.145471920005 2023-10-01,22:05:35.000,274,11001610,14605,0,1696197934,13093.93187996999,63.444213870003296,53541.15944616001 2023-10-01,22:05:36.000,274,11001615,14645,0,1696197935,13093.91167103999,63.36667344000307,53541.1734204 2023-10-01,22:05:37.000,274,11001622,14445,0,1696197936,13093.95882521,63.345526049997716,53541.12451056 2023-10-01,22:05:38.000,274,11001628,14725,0,1696197937,13093.91167103999,63.345526049997716,53541.12451056 2023-10-01,22:05:39.000,274,11001663,14885,0,1696197938,13093.93861628,63.267985620004765,53541.1035492 2023-10-01,22:05:40.000,274,11001598,14645,0,1696197939,13094.019452,63.25388735999877,53541.20835600001 2023-10-01,22:05:41.000,274,11001583,14405,0,1696197940,13094.086815099996,63.20454345000326,53541.18040752 2023-10-01,22:05:42.000,274,11001628,14685,0,1696197941,13094.03966093,63.20454345000326,53541.1734204 2023-10-01,22:05:43.000,274,11001605,14285,0,1696197942,13094.019452,63.12700302000303,53541.15245904 2023-10-01,22:05:44.000,274,11001606,14405,0,1696197943,13093.99250675999,63.11995389000367,53541.1035492 2023-10-01,22:05:45.000,274,11001618,14445,0,1696197944,13094.03292461999,63.07765911000024,53541.1035492 2023-10-01,22:05:46.000,274,11001599,14405,0,1696197945,13094.005979379996,63.07765911000024,53541.20835600001 2023-10-01,22:05:47.000,274,11001578,14605,0,1696197946,13094.046397239996,63.049462590002804,53541.15245904 2023-10-01,22:05:48.000,274,11001631,14565,0,1696197947,13094.019452,63.042413460003445,53541.16643328001 2023-10-01,22:05:49.000,274,11001552,14565,0,1696197948,13094.046397239996,63.00716780999937,53541.15944616001 2023-10-01,22:05:50.000,274,11001614,14485,0,1696197949,13094.026188309996,63.01421693999873,53541.13848480001 2023-10-01,22:05:51.000,274,11001579,14485,0,1696197950,13094.019452,62.97192216000258,53541.16643328001 2023-10-01,22:05:52.000,274,11001565,14845,0,1696197951,13094.03292461999,62.9507747700045,53541.15245904 2023-10-01,22:05:53.000,274,11001617,14725,0,1696197952,13093.97229782999,62.9507747700045,53541.04066512001 2023-10-01,22:05:54.000,274,11001550,14365,0,1696197953,13093.95208889999,62.936676509998506,53541.07560072 2023-10-01,22:05:55.000,274,11001589,14405,0,1696197954,13094.08007879,62.90143086000171,53541.1734204 2023-10-01,22:05:56.000,274,11001582,14605,0,1696197955,13094.05313354999,62.873234340004274,53541.20835600001 2023-10-01,22:05:57.000,274,11001606,14325,0,1696197956,13094.086815099996,62.8379886900002,53541.22931736 2023-10-01,22:05:58.000,274,11001645,14685,0,1696197957,13094.05986986,62.90143086000171,53541.1035492 2023-10-01,22:05:59.000,274,11001589,14325,0,1696197958,13094.066606169996,62.88028347000363,53541.08258784 2023-10-01,22:06:00.000,274,11001532,14565,0,1696197959,13094.03966093,62.95782390000386,53541.06861360001 2023-10-01,22:06:01.000,274,11001579,14365,0,1696197960,13094.08007879,62.9507747700045,53541.096562080005 2023-10-01,22:06:02.000,274,11001652,14605,0,1696197961,13094.113760339991,62.97897129000194,53541.1734204 2023-10-01,22:06:03.000,274,11001609,14565,0,1696197962,13094.10028772,63.01421693999873,53541.06861360001 2023-10-01,22:06:04.000,274,11001590,14445,0,1696197963,13094.174387129991,63.042413460003445,53541.1734204 2023-10-01,22:06:05.000,274,11001612,14205,0,1696197964,13094.214804989992,63.06356085000152,53541.20835600001 2023-10-01,22:06:06.000,274,11001595,14645,0,1696197965,13094.201332370001,63.0847082399996,53541.18040752 2023-10-01,22:06:07.000,274,11001641,14365,0,1696197966,13094.221541300001,63.12700302000303,53541.20136888 2023-10-01,22:06:08.000,274,11001636,14565,0,1696197967,13094.201332370001,63.183396059997904,53541.18040752 2023-10-01,22:06:09.000,274,11001601,14725,0,1696197968,13094.187859749996,63.211592580002616,53541.16643328001 2023-10-01,22:06:10.000,274,11001607,14445,0,1696197969,13094.174387129991,63.26093648999813,53541.22931736 2023-10-01,22:06:11.000,274,11001611,14645,0,1696197970,13094.235013919992,63.31732953000028,53541.215343120006 2023-10-01,22:06:12.000,274,11001628,14485,0,1696197971,13094.255222849992,63.36667344000307,53541.29220144 2023-10-01,22:06:13.000,274,11001626,14485,0,1696197972,13094.261959160001,63.38782083000115,53541.25726584001 2023-10-01,22:06:14.000,274,11001632,14445,0,1696197973,13094.194596059991,63.35257518000435,53541.16643328001 2023-10-01,22:06:15.000,274,11001648,14245,0,1696197974,13094.241750230001,63.444213870003296,53541.194381760004 2023-10-01,22:06:16.000,274,11001564,14485,0,1696197975,13094.275431779992,63.47945952000009,53541.23630448001 2023-10-01,22:06:17.000,274,11001565,14605,0,1696197976,13094.322585950002,63.46536126000137,53541.20835600001 2023-10-01,22:06:18.000,274,11001579,14525,0,1696197977,13094.228277609996,63.51470517000416,53541.18040752 2023-10-01,22:06:19.000,274,11001615,14725,0,1696197978,13094.342794880002,63.507656040004804,53541.264252960005 2023-10-01,22:06:20.000,274,11001628,14725,0,1696197979,13094.342794880002,63.507656040004804,53541.29918856 2023-10-01,22:06:21.000,274,11001590,14325,0,1696197980,13094.403421670002,63.47945952000009,53541.30617568001 2023-10-01,22:06:22.000,274,11001646,14125,0,1696197981,13094.457312149993,63.46536126000137,53541.29220144 2023-10-01,22:06:23.000,274,11001665,14525,0,1696197982,13094.443839530002,63.458312130002014,53541.2432916 2023-10-01,22:06:24.000,274,11001629,14125,0,1696197983,13094.396685359992,63.43716474000394,53541.215343120006 2023-10-01,22:06:25.000,274,11001569,14485,0,1696197984,13094.437103219992,63.394869960000506,53541.22931736 2023-10-01,22:06:26.000,274,11001621,14165,0,1696197985,13094.490993699997,63.394869960000506,53541.264252960005 2023-10-01,22:06:27.000,274,11001616,14645,0,1696197986,13094.524675250002,63.42306647999794,53541.362072640004 2023-10-01,22:06:28.000,274,11001646,14445,0,1696197987,13094.477521079993,63.37372257000243,53541.32014992 2023-10-01,22:06:29.000,274,11001634,14485,0,1696197988,13094.497730009993,63.31028040000092,53541.29220144 2023-10-01,22:06:30.000,274,11001649,14325,0,1696197989,13094.484257390002,63.2961821400022,53541.32713704001 2023-10-01,22:06:31.000,274,11001592,14525,0,1696197990,13094.504466320002,63.275034750004124,53541.29918856 2023-10-01,22:06:32.000,274,11001623,14605,0,1696197991,13094.464048460002,63.30323127000156,53541.30617568001 2023-10-01,22:06:33.000,274,11001580,14565,0,1696197992,13094.403421670002,63.267985620004765,53541.28521432001 2023-10-01,22:06:34.000,274,11001624,14565,0,1696197993,13094.356267499992,63.28913301000284,53541.30617568001 2023-10-01,22:06:35.000,274,11001595,14725,0,1696197994,13094.416894289992,63.31028040000092,53541.37604688001 2023-10-01,22:06:36.000,274,11001623,14565,0,1696197995,13094.329322259997,63.30323127000156,53541.40399536001 2023-10-01,22:06:37.000,274,11001622,14405,0,1696197996,13094.255222849992,63.331427789999,53541.29220144 2023-10-01,22:06:38.000,274,11001629,14565,0,1696197997,13094.255222849992,63.345526049997716,53541.30617568001 2023-10-01,22:06:39.000,274,11001563,14885,0,1696197998,13094.214804989992,63.401919089999865,53541.15944616001 2023-10-01,22:06:40.000,274,11001645,14725,0,1696197999,13094.160914510001,63.47241039000073,53541.22233024 2023-10-01,22:06:41.000,274,11001590,14525,0,1696198000,13094.194596059991,63.507656040004804,53541.25726584001 2023-10-01,22:06:42.000,274,11001611,14445,0,1696198001,13094.133969269991,63.54995082000096,53541.28521432001 2023-10-01,22:06:43.000,274,11001660,14405,0,1696198002,13094.12049665,63.585196469997754,53541.22931736 2023-10-01,22:06:44.000,274,11001612,14525,0,1696198003,13094.093551409991,63.578147339998395,53541.264252960005 2023-10-01,22:06:45.000,274,11001600,14765,0,1696198004,13094.12049665,63.61339299000247,53541.2432916 2023-10-01,22:06:46.000,274,11001607,14525,0,1696198005,13094.066606169996,63.669786030004616,53541.27124008 2023-10-01,22:06:47.000,274,11001589,14485,0,1696198006,13094.03966093,63.683884290003334,53541.18739464001 2023-10-01,22:06:48.000,274,11001601,14725,0,1696198007,13093.97229782999,63.74027732999821,53541.12451056 2023-10-01,22:06:49.000,274,11001616,14525,0,1696198008,13093.95882521,63.796670370000356,53541.12451056 2023-10-01,22:06:50.000,274,11001613,14445,0,1696198009,13093.95882521,63.789621240001,53541.1734204 2023-10-01,22:06:51.000,274,11001633,14245,0,1696198010,13093.97229782999,63.860112540001865,53541.194381760004 2023-10-01,22:06:52.000,274,11001581,14365,0,1696198011,13093.95882521,63.846014280003146,53541.20136888 2023-10-01,22:06:53.000,274,11001588,14605,0,1696198012,13093.93187996999,63.87421080000058,53541.194381760004 2023-10-01,22:06:54.000,274,11001623,14685,0,1696198013,13093.87798949,63.853063410002505,53541.12451056 2023-10-01,22:06:55.000,274,11001604,14605,0,1696198014,13093.79715377,63.88125992999994,53541.07560072 2023-10-01,22:06:56.000,274,11001591,14485,0,1696198015,13093.79715377,63.8883090599993,53541.11053632 2023-10-01,22:06:57.000,274,11001569,14565,0,1696198016,13093.77694484,63.87421080000058,53541.11752344001 2023-10-01,22:06:58.000,274,11001588,14525,0,1696198017,13093.74999959999,63.860112540001865,53541.1035492 2023-10-01,22:06:59.000,274,11001599,14445,0,1696198018,13093.71631805,63.860112540001865,53541.08258784 2023-10-01,22:07:00.000,274,11001557,14245,0,1696198019,13093.66916387999,63.77552298000228,53541.096562080005 2023-10-01,22:07:01.000,274,11001611,14645,0,1696198020,13093.662427569994,63.76142472000356,53541.13149768 2023-10-01,22:07:02.000,274,11001600,14845,0,1696198021,13093.615273399999,63.71208081000077,53541.04066512001 2023-10-01,22:07:03.000,274,11001640,14645,0,1696198022,13093.588328159989,63.74732646000484,53541.07560072 2023-10-01,22:07:04.000,274,11001591,14525,0,1696198023,13093.520965059994,63.71208081000077,53540.97079392001 2023-10-01,22:07:05.000,274,11001603,14485,0,1696198024,13093.494019819998,63.69093342000269,53540.93585832 2023-10-01,22:07:06.000,274,11001609,14765,0,1696198025,13093.487283509989,63.683884290003334,53540.928871200005 2023-10-01,22:07:07.000,274,11001588,14445,0,1696198026,13093.500756129994,63.66273689999798,53540.95681968 2023-10-01,22:07:08.000,274,11001613,14245,0,1696198027,13093.433393029998,63.620442120001826,53540.97079392001 2023-10-01,22:07:09.000,274,11001579,14205,0,1696198028,13093.399711479993,63.6415895099999,53540.90092272001 2023-10-01,22:07:10.000,274,11001617,14845,0,1696198029,13093.413184099998,63.61339299000247,53540.94284544 2023-10-01,22:07:11.000,274,11001544,14565,0,1696198030,13093.406447789988,63.571098209999036,53540.879961360006 2023-10-01,22:07:12.000,274,11001629,14645,0,1696198031,13093.392975169998,63.585196469997754,53540.94983256001 2023-10-01,22:07:13.000,274,11001563,14565,0,1696198032,13093.352557309998,63.61339299000247,53540.80310304001 2023-10-01,22:07:14.000,274,11001556,14405,0,1696198033,13093.339084689993,63.627491250001185,53540.80310304001 2023-10-01,22:07:15.000,274,11001617,14085,0,1696198034,13093.426656719988,63.64863863999926,53540.8939356 2023-10-01,22:07:16.000,274,11001595,14205,0,1696198035,13093.446865649988,63.60634386000311,53540.859000000004 2023-10-01,22:07:17.000,274,11001638,14605,0,1696198036,13093.433393029998,63.620442120001826,53540.879961360006 2023-10-01,22:07:18.000,274,11001642,14725,0,1696198037,13093.372766239998,63.61339299000247,53540.72624472 2023-10-01,22:07:19.000,274,11001620,14765,0,1696198038,13093.386238859988,63.6415895099999,53540.74720608 2023-10-01,22:07:20.000,274,11001589,14565,0,1696198039,13093.406447789988,63.64863863999926,53540.70528336001 2023-10-01,22:07:21.000,274,11001594,14285,0,1696198040,13093.379502549993,63.676835160003975,53540.712270480006 2023-10-01,22:07:22.000,274,11001555,14365,0,1696198041,13093.399711479993,63.64863863999926,53540.7192576 2023-10-01,22:07:23.000,274,11001582,14445,0,1696198042,13093.372766239998,63.69798255000205,53540.642399280005 2023-10-01,22:07:24.000,274,11001623,14565,0,1696198043,13093.372766239998,63.69093342000269,53540.67733488 2023-10-01,22:07:25.000,274,11001561,14365,0,1696198044,13093.426656719988,63.69798255000205,53540.70528336001 2023-10-01,22:07:26.000,274,11001618,14765,0,1696198045,13093.392975169998,63.69798255000205,53540.63541216001 2023-10-01,22:07:27.000,274,11001614,14445,0,1696198046,13093.339084689993,63.76142472000356,53540.65637352001 2023-10-01,22:07:28.000,274,11001646,14325,0,1696198047,13093.285194210002,63.78257211000164,53540.56554096001 2023-10-01,22:07:29.000,274,11001631,14605,0,1696198048,13093.285194210002,63.76847385000292,53540.62143792 2023-10-01,22:07:30.000,274,11001576,14525,0,1696198049,13093.332348379998,63.77552298000228,53540.63541216001 2023-10-01,22:07:31.000,274,11001610,14605,0,1696198050,13093.339084689993,63.846014280003146,53540.68432200001 2023-10-01,22:07:32.000,274,11001585,14765,0,1696198051,13093.318875759993,63.817817759998434,53540.712270480006 2023-10-01,22:07:33.000,274,11001614,14205,0,1696198052,13093.359293619993,63.846014280003146,53540.68432200001 2023-10-01,22:07:34.000,274,11001632,14325,0,1696198053,13093.264985280002,63.803719499999715,53540.593489440005 2023-10-01,22:07:35.000,274,11001606,14405,0,1696198054,13093.278457899993,63.853063410002505,53540.60746368 2023-10-01,22:07:36.000,274,11001601,14645,0,1696198055,13093.291930519998,63.817817759998434,53540.62842504 2023-10-01,22:07:37.000,274,11001657,14485,0,1696198056,13093.298666829993,63.817817759998434,53540.67733488 2023-10-01,22:07:38.000,274,11001588,14645,0,1696198057,13093.278457899993,63.78257211000164,53540.60047656 2023-10-01,22:07:39.000,274,11001606,14485,0,1696198058,13093.258248969993,63.803719499999715,53540.62143792 2023-10-01,22:07:40.000,274,11001596,14405,0,1696198059,13093.258248969993,63.77552298000228,53540.61445080001 2023-10-01,22:07:41.000,274,11001590,14485,0,1696198060,13093.298666829993,63.77552298000228,53540.712270480006 2023-10-01,22:07:42.000,274,11001603,14205,0,1696198061,13093.264985280002,63.789621240001,53540.7192576 2023-10-01,22:07:43.000,274,11001580,14565,0,1696198062,13093.238040039992,63.74732646000484,53540.65637352001 2023-10-01,22:07:44.000,274,11001594,14405,0,1696198063,13093.190885869997,63.789621240001,53540.61445080001 2023-10-01,22:07:45.000,274,11001640,14645,0,1696198064,13093.157204319992,63.76847385000292,53540.58650232001 2023-10-01,22:07:46.000,274,11001608,14565,0,1696198065,13093.204358490002,63.74027732999821,53540.63541216001 2023-10-01,22:07:47.000,274,11001632,14365,0,1696198066,13093.271721589997,63.74732646000484,53540.67034776 2023-10-01,22:07:48.000,274,11001579,14725,0,1696198067,13093.204358490002,63.78257211000164,53540.69829624 2023-10-01,22:07:49.000,274,11001666,14245,0,1696198068,13093.204358490002,63.810768629999075,53540.65637352001 2023-10-01,22:07:50.000,274,11001663,14285,0,1696198069,13093.264985280002,63.796670370000356,53540.70528336001 2023-10-01,22:07:51.000,274,11001659,14765,0,1696198070,13093.251512659997,63.853063410002505,53540.67034776 2023-10-01,22:07:52.000,274,11001572,14645,0,1696198071,13093.224567420002,63.83191602000443,53540.712270480006 2023-10-01,22:07:53.000,274,11001575,14845,0,1696198072,13093.238040039992,63.90240731999802,53540.63541216001 2023-10-01,22:07:54.000,274,11001569,14885,0,1696198073,13093.197622179992,63.909456450004654,53540.62143792 2023-10-01,22:07:55.000,274,11001556,14725,0,1696198074,13093.258248969993,64.00814427000296,53540.642399280005 2023-10-01,22:07:56.000,274,11001590,14405,0,1696198075,13093.285194210002,63.99404601000424,53540.642399280005 2023-10-01,22:07:57.000,274,11001622,14525,0,1696198076,13093.325612070003,64.06453730999783,53540.62842504 2023-10-01,22:07:58.000,274,11001636,14685,0,1696198077,13093.251512659997,64.09273383000254,53540.62842504 2023-10-01,22:07:59.000,274,11001568,14685,0,1696198078,13093.318875759993,64.12093034999998,53540.65637352001 2023-10-01,22:08:00.000,274,11001532,14445,0,1696198079,13093.325612070003,64.15617600000405,53540.712270480006 2023-10-01,22:08:01.000,274,11001627,14605,0,1696198080,13093.224567420002,64.16322513000341,53540.67733488 2023-10-01,22:08:02.000,274,11001549,14405,0,1696198081,13093.339084689993,64.1350286099987,53540.82406440001 2023-10-01,22:08:03.000,274,11001612,14485,0,1696198082,13093.291930519998,64.1491268700047,53540.80310304001 2023-10-01,22:08:04.000,274,11001545,14725,0,1696198083,13093.359293619993,64.15617600000405,53540.74720608 2023-10-01,22:08:05.000,274,11001572,14365,0,1696198084,13093.419920409993,64.20551990999957,53540.80310304001 2023-10-01,22:08:06.000,274,11001638,14285,0,1696198085,13093.406447789988,64.16322513000341,53540.83803864 2023-10-01,22:08:07.000,274,11001531,14565,0,1696198086,13093.406447789988,64.19142165000085,53540.83803864 2023-10-01,22:08:08.000,274,11001560,14565,0,1696198087,13093.392975169998,64.16322513000341,53540.84502576 2023-10-01,22:08:09.000,274,11001565,14645,0,1696198088,13093.332348379998,64.10683209000126,53540.78214168001 2023-10-01,22:08:10.000,274,11001643,14565,0,1696198089,13093.285194210002,64.1350286099987,53540.810090160005 2023-10-01,22:08:11.000,274,11001553,14565,0,1696198090,13093.366029929988,64.16322513000341,53540.86598712 2023-10-01,22:08:12.000,274,11001570,14405,0,1696198091,13093.352557309998,64.1350286099987,53540.85201288001 2023-10-01,22:08:13.000,274,11001622,14685,0,1696198092,13093.318875759993,64.15617600000405,53540.85201288001 2023-10-01,22:08:14.000,274,11001670,14365,0,1696198093,13093.231303729997,64.17732339000213,53540.79611592 2023-10-01,22:08:15.000,274,11001656,14605,0,1696198094,13093.204358490002,64.21256903999893,53540.83105152001 2023-10-01,22:08:16.000,274,11001599,14445,0,1696198095,13093.285194210002,64.22666729999764,53540.81707728 2023-10-01,22:08:17.000,274,11001639,14445,0,1696198096,13093.238040039992,64.29715859999851,53540.79611592 2023-10-01,22:08:18.000,274,11001652,14885,0,1696198097,13093.211094799997,64.29715859999851,53540.80310304001 2023-10-01,22:08:19.000,274,11001595,14485,0,1696198098,13093.190885869997,64.27601121000043,53540.77515456 2023-10-01,22:08:20.000,274,11001612,14565,0,1696198099,13093.258248969993,64.35355164000066,53540.85201288001 2023-10-01,22:08:21.000,274,11001615,14405,0,1696198100,13093.251512659997,64.33945338000194,53540.83105152001 2023-10-01,22:08:22.000,274,11001633,14245,0,1696198101,13093.231303729997,64.33240425000258,53540.82406440001 2023-10-01,22:08:23.000,274,11001580,14205,0,1696198102,13093.244776350002,64.37469902999874,53540.81707728 2023-10-01,22:08:24.000,274,11001611,14205,0,1696198103,13093.264985280002,64.3817481599981,53540.761180320005 2023-10-01,22:08:25.000,274,11001593,14605,0,1696198104,13093.251512659997,64.43109207000089,53540.810090160005 2023-10-01,22:08:26.000,274,11001639,14445,0,1696198105,13093.305403140002,64.4451903299996,53540.78214168001 2023-10-01,22:08:27.000,274,11001582,14485,0,1696198106,13093.312139449998,64.4451903299996,53540.88694848 2023-10-01,22:08:28.000,274,11001608,14565,0,1696198107,13093.312139449998,64.42404294000153,53540.859000000004 2023-10-01,22:08:29.000,274,11001624,14485,0,1696198108,13093.305403140002,64.45928858999832,53540.761180320005 2023-10-01,22:08:30.000,274,11001614,14565,0,1696198109,13093.298666829993,64.4451903299996,53540.77515456 2023-10-01,22:08:31.000,274,11001571,14245,0,1696198110,13093.325612070003,64.45223945999896,53540.80310304001 2023-10-01,22:08:32.000,274,11001610,14485,0,1696198111,13093.305403140002,64.47338685000432,53540.80310304001 2023-10-01,22:08:33.000,274,11001638,14205,0,1696198112,13093.305403140002,64.46633771999768,53540.78214168001 2023-10-01,22:08:34.000,274,11001593,14325,0,1696198113,13093.224567420002,64.50863250000111,53540.76816744 2023-10-01,22:08:35.000,274,11001599,14205,0,1696198114,13093.204358490002,64.4945342400024,53540.81707728 2023-10-01,22:08:36.000,274,11001614,14605,0,1696198115,13093.264985280002,64.43814120000025,53540.810090160005 2023-10-01,22:08:37.000,274,11001617,14365,0,1696198116,13093.231303729997,64.51568163000047,53540.82406440001 2023-10-01,22:08:38.000,274,11001642,14485,0,1696198117,13093.271721589997,64.50158337000175,53540.75419320001 2023-10-01,22:08:39.000,274,11001604,14645,0,1696198118,13093.184149560002,64.54387814999791,53540.712270480006 2023-10-01,22:08:40.000,274,11001600,14165,0,1696198119,13093.197622179992,64.55092728000454,53540.75419320001 2023-10-01,22:08:41.000,274,11001573,14325,0,1696198120,13093.204358490002,64.57207467000262,53540.78214168001 2023-10-01,22:08:42.000,274,11001619,14725,0,1696198121,13093.231303729997,64.5932220600007,53540.761180320005 2023-10-01,22:08:43.000,274,11001604,14405,0,1696198122,13093.211094799997,64.5932220600007,53540.67034776 2023-10-01,22:08:44.000,274,11001642,14245,0,1696198123,13093.190885869997,64.60027119000006,53540.75419320001 2023-10-01,22:08:45.000,274,11001616,14205,0,1696198124,13093.184149560002,64.56502554000326,53540.77515456 2023-10-01,22:08:46.000,274,11001599,14565,0,1696198125,13093.211094799997,64.60027119000006,53540.79611592 2023-10-01,22:08:47.000,274,11001618,14405,0,1696198126,13093.190885869997,64.57207467000262,53540.761180320005 2023-10-01,22:08:48.000,274,11001578,14565,0,1696198127,13093.184149560002,64.5932220600007,53540.642399280005 2023-10-01,22:08:49.000,274,11001630,14525,0,1696198128,13093.170676939997,64.58617293000134,53540.73323184001 2023-10-01,22:08:50.000,274,11001626,14365,0,1696198129,13093.197622179992,64.55092728000454,53540.74720608 2023-10-01,22:08:51.000,274,11001655,14645,0,1696198130,13093.238040039992,64.53682901999855,53540.74720608 2023-10-01,22:08:52.000,274,11001648,14205,0,1696198131,13093.211094799997,64.48748511000304,53540.70528336001 2023-10-01,22:08:53.000,274,11001656,14525,0,1696198132,13093.264985280002,64.46633771999768,53540.79611592 2023-10-01,22:08:54.000,274,11001649,14565,0,1696198133,13093.217831109992,64.47338685000432,53540.74021896 2023-10-01,22:08:55.000,274,11001607,14485,0,1696198134,13093.184149560002,64.45223945999896,53540.761180320005 2023-10-01,22:08:56.000,274,11001600,14205,0,1696198135,13093.217831109992,64.43109207000089,53540.74720608 2023-10-01,22:08:57.000,274,11001584,14125,0,1696198136,13093.244776350002,64.45223945999896,53540.7891288 2023-10-01,22:08:58.000,274,11001607,14565,0,1696198137,13093.190885869997,64.43814120000025,53540.75419320001 2023-10-01,22:08:59.000,274,11001574,14365,0,1696198138,13093.184149560002,64.41699381000217,53540.75419320001 2023-10-01,22:09:00.000,274,11001588,14685,0,1696198139,13093.258248969993,64.37469902999874,53540.7891288 2023-10-01,22:09:01.000,274,11001637,14325,0,1696198140,13093.271721589997,64.39584642000409,53540.86598712 2023-10-01,22:09:02.000,274,11001676,14485,0,1696198141,13093.217831109992,64.36060077000002,53540.7192576 2023-10-01,22:09:03.000,274,11001624,14525,0,1696198142,13093.211094799997,64.38879729000473,53540.82406440001 2023-10-01,22:09:04.000,274,11001595,14645,0,1696198143,13093.150468009997,64.43109207000089,53540.6493864 2023-10-01,22:09:05.000,274,11001589,14645,0,1696198144,13093.143731700002,64.41699381000217,53540.62842504 2023-10-01,22:09:06.000,274,11001634,14285,0,1696198145,13093.217831109992,64.39584642000409,53540.73323184001 2023-10-01,22:09:07.000,274,11001622,14725,0,1696198146,13093.224567420002,64.46633771999768,53540.70528336001 2023-10-01,22:09:08.000,274,11001589,14485,0,1696198147,13093.298666829993,64.41699381000217,53540.69829624 2023-10-01,22:09:09.000,274,11001576,14165,0,1696198148,13093.285194210002,64.47338685000432,53540.65637352001 2023-10-01,22:09:10.000,274,11001668,14605,0,1696198149,13093.325612070003,64.45223945999896,53540.73323184001 2023-10-01,22:09:11.000,274,11001577,15325,0,1696198150,13093.339084689993,64.46633771999768,53540.65637352001 2023-10-01,22:09:12.000,274,11001569,14565,0,1696198151,13093.359293619993,64.43814120000025,53540.67733488 2023-10-01,22:09:13.000,274,11001570,14645,0,1696198152,13093.406447789988,64.48043598000368,53540.68432200001 2023-10-01,22:09:14.000,274,11001580,14045,0,1696198153,13093.345821000003,64.48748511000304,53540.61445080001 2023-10-01,22:09:15.000,274,11001633,14565,0,1696198154,13093.345821000003,64.47338685000432,53540.61445080001 2023-10-01,22:09:16.000,274,11001625,14845,0,1696198155,13093.473810889998,64.43109207000089,53540.761180320005 2023-10-01,22:09:17.000,274,11001673,14365,0,1696198156,13093.453601959998,64.45223945999896,53540.75419320001 2023-10-01,22:09:18.000,274,11001539,14045,0,1696198157,13093.433393029998,64.39584642000409,53540.642399280005 2023-10-01,22:09:19.000,274,11001625,14645,0,1696198158,13093.440129339993,64.37469902999874,53540.6493864 2023-10-01,22:09:20.000,274,11001595,14725,0,1696198159,13093.433393029998,64.40289555000345,53540.63541216001 2023-10-01,22:09:21.000,274,11001579,14285,0,1696198160,13093.480547199993,64.37469902999874,53540.68432200001 2023-10-01,22:09:22.000,274,11001611,14205,0,1696198161,13093.453601959998,64.3817481599981,53540.712270480006 2023-10-01,22:09:23.000,274,11001642,14725,0,1696198162,13093.467074579989,64.35355164000066,53540.68432200001 2023-10-01,22:09:24.000,274,11001594,14565,0,1696198163,13093.547910299989,64.33945338000194,53540.73323184001 2023-10-01,22:09:25.000,274,11001594,14605,0,1696198164,13093.588328159989,64.36060077000002,53540.72624472 2023-10-01,22:09:26.000,274,11001684,14845,0,1696198165,13093.642218639994,64.3112568600045,53540.74021896 2023-10-01,22:09:27.000,274,11001598,14525,0,1696198166,13093.662427569994,64.36060077000002,53540.66336064001 2023-10-01,22:09:28.000,274,11001637,14765,0,1696198167,13093.66916387999,64.3465025100013,53540.66336064001 2023-10-01,22:09:29.000,274,11001603,14645,0,1696198168,13093.662427569994,64.35355164000066,53540.61445080001 2023-10-01,22:09:30.000,274,11001563,14405,0,1696198169,13093.71631805,64.3465025100013,53540.62842504 2023-10-01,22:09:31.000,274,11001605,14685,0,1696198170,13093.8173627,64.28306033999979,53540.75419320001 2023-10-01,22:09:32.000,274,11001592,14405,0,1696198171,13093.8173627,64.27601121000043,53540.712270480006 2023-10-01,22:09:33.000,274,11001638,14405,0,1696198172,13093.85104424999,64.28306033999979,53540.7192576 2023-10-01,22:09:34.000,274,11001639,14525,0,1696198173,13093.83083531999,64.26896208000107,53540.642399280005 2023-10-01,22:09:35.000,274,11001611,14445,0,1696198174,13093.85778056,64.26896208000107,53540.6493864 2023-10-01,22:09:36.000,274,11001592,14445,0,1696198175,13093.87125317999,64.26191295000172,53540.76816744 2023-10-01,22:09:37.000,274,11001600,14605,0,1696198176,13093.91840735,64.26896208000107,53540.72624472 2023-10-01,22:09:38.000,274,11001521,14405,0,1696198177,13093.89819842,64.30420772999787,53540.66336064001 2023-10-01,22:09:39.000,274,11001647,14605,0,1696198178,13093.97229782999,64.30420772999787,53540.66336064001 2023-10-01,22:09:40.000,274,11001573,14765,0,1696198179,13094.046397239996,64.3112568600045,53540.74021896 2023-10-01,22:09:41.000,274,11001555,14525,0,1696198180,13094.046397239996,64.36764989999938,53540.74720608 2023-10-01,22:09:42.000,274,11001651,14605,0,1696198181,13094.05986986,64.33945338000194,53540.80310304001 2023-10-01,22:09:43.000,274,11001590,14565,0,1696198182,13094.107024029996,64.37469902999874,53540.7891288 2023-10-01,22:09:44.000,274,11001586,14645,0,1696198183,13094.05313354999,64.3817481599981,53540.77515456 2023-10-01,22:09:45.000,274,11001584,14445,0,1696198184,13094.113760339991,64.41699381000217,53540.761180320005 2023-10-01,22:09:46.000,274,11001628,14565,0,1696198185,13094.174387129991,64.42404294000153,53540.81707728 2023-10-01,22:09:47.000,274,11001583,14565,0,1696198186,13094.221541300001,64.4451903299996,53540.85201288001 2023-10-01,22:09:48.000,274,11001607,14525,0,1696198187,13094.221541300001,64.43109207000089,53540.859000000004 2023-10-01,22:09:49.000,274,11001593,14885,0,1696198188,13094.235013919992,64.4451903299996,53540.84502576 2023-10-01,22:09:50.000,274,11001588,14845,0,1696198189,13094.363003810002,64.45223945999896,53540.85201288001 2023-10-01,22:09:51.000,274,11001581,14685,0,1696198190,13094.369740119997,64.43109207000089,53540.84502576 2023-10-01,22:09:52.000,274,11001550,14285,0,1696198191,13094.410157979997,64.48748511000304,53540.83105152001 2023-10-01,22:09:53.000,274,11001633,14645,0,1696198192,13094.416894289992,64.46633771999768,53540.85201288001 2023-10-01,22:09:54.000,274,11001562,14405,0,1696198193,13094.423630600002,64.40994468000281,53540.83803864 2023-10-01,22:09:55.000,274,11001588,14445,0,1696198194,13094.524675250002,64.41699381000217,53540.94983256001 2023-10-01,22:09:56.000,274,11001634,14565,0,1696198195,13094.618983589993,64.41699381000217,53540.977781040005 2023-10-01,22:09:57.000,274,11001598,14405,0,1696198196,13094.645928829988,64.36764989999938,53540.97079392001 2023-10-01,22:09:58.000,274,11001606,14445,0,1696198197,13094.605510969988,64.36060077000002,53540.93585832 2023-10-01,22:09:59.000,274,11001596,14365,0,1696198198,13094.652665139998,64.3817481599981,53541.00572952 2023-10-01,22:10:00.000,274,11001623,14325,0,1696198199,13094.639192519993,64.33945338000194,53540.99874240001 2023-10-01,22:10:01.000,274,11001562,14485,0,1696198200,13094.686346689989,64.30420772999787,53541.01970376001 2023-10-01,22:10:02.000,274,11001570,14605,0,1696198201,13094.713291929998,64.3465025100013,53541.026690880004 2023-10-01,22:10:03.000,274,11001551,14565,0,1696198202,13094.713291929998,64.3465025100013,53541.026690880004 2023-10-01,22:10:04.000,274,11001663,14405,0,1696198203,13094.740237169994,64.30420772999787,53540.99175528001 2023-10-01,22:10:05.000,274,11001611,14405,0,1696198204,13094.733500859998,64.26896208000107,53541.06162648 2023-10-01,22:10:06.000,274,11001622,14485,0,1696198205,13094.733500859998,64.3112568600045,53541.07560072 2023-10-01,22:10:07.000,274,11001565,14485,0,1696198206,13094.746973479989,64.31830599000386,53541.06162648 2023-10-01,22:10:08.000,274,11001584,14445,0,1696198207,13094.746973479989,64.33945338000194,53541.08957496001 2023-10-01,22:10:09.000,274,11001610,14805,0,1696198208,13094.767182409989,64.30420772999787,53541.06861360001 2023-10-01,22:10:10.000,274,11001613,14485,0,1696198209,13094.746973479989,64.31830599000386,53540.98476816 2023-10-01,22:10:11.000,274,11001565,14525,0,1696198210,13094.726764549989,64.33240425000258,53541.06861360001 2023-10-01,22:10:12.000,274,11001610,14325,0,1696198211,13094.834545509999,64.35355164000066,53541.15245904 2023-10-01,22:10:13.000,274,11001613,14285,0,1696198212,13094.854754439999,64.3465025100013,53541.11752344001 2023-10-01,22:10:14.000,274,11001646,14565,0,1696198213,13094.82780919999,64.32535512000322,53541.13149768 2023-10-01,22:10:15.000,274,11001537,13925,0,1696198214,13094.861490749994,64.36060077000002,53541.16643328001 2023-10-01,22:10:16.000,274,11001578,14485,0,1696198215,13094.8951723,64.37469902999874,53541.16643328001 2023-10-01,22:10:17.000,274,11001584,14405,0,1696198216,13094.922117539994,64.39584642000409,53541.145471920005 2023-10-01,22:10:18.000,274,11001564,14365,0,1696198217,13094.881699679994,64.40289555000345,53541.12451056 2023-10-01,22:10:19.000,274,11001578,14485,0,1696198218,13094.901908609994,64.43814120000025,53541.13848480001 2023-10-01,22:10:20.000,274,11001627,14365,0,1696198219,13094.962535399995,64.40994468000281,53541.20136888 2023-10-01,22:10:21.000,274,11001620,14365,0,1696198220,13094.97600802,64.40994468000281,53541.20835600001 2023-10-01,22:10:22.000,274,11001625,14605,0,1696198221,13094.99621695,64.3817481599981,53541.23630448001 2023-10-01,22:10:23.000,274,11001587,14205,0,1696198222,13094.99621695,64.3817481599981,53541.15944616001 2023-10-01,22:10:24.000,274,11001576,14845,0,1696198223,13094.96927170999,64.3817481599981,53541.16643328001 2023-10-01,22:10:25.000,274,11001603,14485,0,1696198224,13094.94906277999,64.38879729000473,53541.13149768 2023-10-01,22:10:26.000,274,11001592,14405,0,1696198225,13094.93559016,64.3817481599981,53541.13149768 2023-10-01,22:10:27.000,274,11001578,14405,0,1696198226,13095.00968956999,64.39584642000409,53541.25027872 2023-10-01,22:10:28.000,274,11001596,14405,0,1696198227,13095.023162189995,64.36060077000002,53541.25726584001 2023-10-01,22:10:29.000,274,11001587,14645,0,1696198228,13095.02989849999,64.31830599000386,53541.27124008 2023-10-01,22:10:30.000,274,11001616,14725,0,1696198229,13095.063580049995,64.31830599000386,53541.20136888 2023-10-01,22:10:31.000,274,11001570,14845,0,1696198230,13095.05010742999,64.29715859999851,53541.25726584001 2023-10-01,22:10:32.000,274,11001642,14405,0,1696198231,13095.03663481,64.29715859999851,53541.25726584001 2023-10-01,22:10:33.000,274,11001514,14245,0,1696198232,13094.97600802,64.26191295000172,53541.25027872 2023-10-01,22:10:34.000,274,11001581,14565,0,1696198233,13094.942326469994,64.25486382000236,53541.29918856 2023-10-01,22:10:35.000,274,11001619,14205,0,1696198234,13094.901908609994,64.21961816999828,53541.29918856 2023-10-01,22:10:36.000,274,11001592,14325,0,1696198235,13094.99621695,64.20551990999957,53541.30617568001 2023-10-01,22:10:37.000,274,11001604,14325,0,1696198236,13094.982744329995,64.18437252000149,53541.362072640004 2023-10-01,22:10:38.000,274,11001568,14605,0,1696198237,13094.95579909,64.1984707800002,53541.3480984 2023-10-01,22:10:39.000,274,11001573,14445,0,1696198238,13094.95579909,64.18437252000149,53541.2782272 2023-10-01,22:10:40.000,274,11001544,14365,0,1696198239,13094.942326469994,64.1491268700047,53541.22931736 2023-10-01,22:10:41.000,274,11001606,14565,0,1696198240,13094.97600802,64.11388122000062,53541.29220144 2023-10-01,22:10:42.000,274,11001617,14605,0,1696198241,13094.96927170999,64.12797947999934,53541.22931736 2023-10-01,22:10:43.000,274,11001583,14565,0,1696198242,13094.96927170999,64.14207773999806,53541.22233024 2023-10-01,22:10:44.000,274,11001553,14325,0,1696198243,13095.05684374,64.08568470000318,53541.28521432001 2023-10-01,22:10:45.000,274,11001583,14605,0,1696198244,13095.03663481,64.07863557000383,53541.33412416001 2023-10-01,22:10:46.000,274,11001636,14325,0,1696198245,13094.98948063999,64.06453730999783,53541.2782272 2023-10-01,22:10:47.000,274,11001544,14845,0,1696198246,13095.043371119995,64.0363407900004,53541.25726584001 2023-10-01,22:10:48.000,274,11001561,14525,0,1696198247,13095.103997909995,63.98699688000488,53541.30617568001 2023-10-01,22:10:49.000,274,11001561,14485,0,1696198248,13095.0972616,63.96584948999953,53541.2782272 2023-10-01,22:10:50.000,274,11001593,14805,0,1696198249,13095.103997909995,63.98699688000488,53541.264252960005 2023-10-01,22:10:51.000,274,11001597,14485,0,1696198250,13095.083788979995,63.98699688000488,53541.313162800005 2023-10-01,22:10:52.000,274,11001571,14685,0,1696198251,13095.19830625,63.89535818999866,53541.32014992 2023-10-01,22:10:53.000,274,11001597,14685,0,1696198252,13095.205042559995,63.93060384000273,53541.2782272 2023-10-01,22:10:54.000,274,11001581,14725,0,1696198253,13095.13094314999,63.860112540001865,53541.22233024 2023-10-01,22:10:55.000,274,11001642,14685,0,1696198254,13095.245460419996,63.82486688999779,53541.2782272 2023-10-01,22:10:56.000,274,11001610,14565,0,1696198255,13095.15788839,63.860112540001865,53541.29918856 2023-10-01,22:10:57.000,274,11001568,14765,0,1696198256,13095.19156993999,63.87421080000058,53541.29220144 2023-10-01,22:10:58.000,274,11001640,14525,0,1696198257,13095.15788839,63.867161670001224,53541.30617568001 2023-10-01,22:10:59.000,274,11001593,14445,0,1696198258,13095.124206839995,63.88125992999994,53541.29220144 2023-10-01,22:11:00.000,274,11001577,14445,0,1696198259,13095.205042559995,63.83896515000379,53541.32014992 2023-10-01,22:11:01.000,274,11001606,14565,0,1696198260,13095.23872411,63.853063410002505,53541.3480984 2023-10-01,22:11:02.000,274,11001616,14965,0,1696198261,13095.27240565999,63.846014280003146,53541.35508552001 2023-10-01,22:11:03.000,274,11001553,14565,0,1696198262,13095.15788839,63.76142472000356,53541.362072640004 2023-10-01,22:11:04.000,274,11001599,14805,0,1696198263,13095.144415769995,63.846014280003146,53541.35508552001 2023-10-01,22:11:05.000,274,11001628,14445,0,1696198264,13095.184833629995,63.810768629999075,53541.32713704001 2023-10-01,22:11:06.000,274,11001621,14525,0,1696198265,13095.23872411,63.78257211000164,53541.383034000006 2023-10-01,22:11:07.000,274,11001609,14565,0,1696198266,13095.21177886999,63.83896515000379,53541.33412416001 2023-10-01,22:11:08.000,274,11001621,14565,0,1696198267,13095.27240565999,63.78257211000164,53541.36905976 2023-10-01,22:11:09.000,274,11001557,14245,0,1696198268,13095.23872411,63.803719499999715,53541.27124008 2023-10-01,22:11:10.000,274,11001637,14445,0,1696198269,13095.312823519991,63.803719499999715,53541.362072640004 2023-10-01,22:11:11.000,274,11001549,14885,0,1696198270,13095.285878279996,63.76142472000356,53541.39002112 2023-10-01,22:11:12.000,274,11001621,14325,0,1696198271,13095.31955983,63.77552298000228,53541.431943840005 2023-10-01,22:11:13.000,274,11001542,14565,0,1696198272,13095.292614589991,63.76142472000356,53541.35508552001 2023-10-01,22:11:14.000,274,11001622,14845,0,1696198273,13095.21177886999,63.796670370000356,53541.29918856 2023-10-01,22:11:15.000,274,11001593,14885,0,1696198274,13095.326296139996,63.74732646000484,53541.40399536001 2023-10-01,22:11:16.000,274,11001629,14525,0,1696198275,13095.386922929996,63.70503168000141,53541.44591808 2023-10-01,22:11:17.000,274,11001638,14485,0,1696198276,13095.447549719996,63.76142472000356,53541.49482792001 2023-10-01,22:11:18.000,274,11001563,14485,0,1696198277,13095.386922929996,63.70503168000141,53541.43893096 2023-10-01,22:11:19.000,274,11001567,14285,0,1696198278,13095.461022340001,63.73322819999885,53541.47386656001 2023-10-01,22:11:20.000,274,11001553,14725,0,1696198279,13095.474494959992,63.683884290003334,53541.53675064 2023-10-01,22:11:21.000,274,11001644,14525,0,1696198280,13095.568803299997,63.64863863999926,53541.51578928 2023-10-01,22:11:22.000,274,11001624,14285,0,1696198281,13095.494703889992,63.669786030004616,53541.51578928 2023-10-01,22:11:23.000,274,11001627,14525,0,1696198282,13095.575539609992,63.627491250001185,53541.49482792001 2023-10-01,22:11:24.000,274,11001598,14445,0,1696198283,13095.602484850002,63.61339299000247,53541.54373776001 2023-10-01,22:11:25.000,274,11001565,14005,0,1696198284,13095.629430089997,63.571098209999036,53541.56469912 2023-10-01,22:11:26.000,274,11001541,14605,0,1696198285,13095.642902710002,63.60634386000311,53541.53675064 2023-10-01,22:11:27.000,274,11001620,14205,0,1696198286,13095.663111640002,63.52880343000288,53541.53675064 2023-10-01,22:11:28.000,274,11001549,14445,0,1696198287,13095.615957469992,63.54995082000096,53541.47386656001 2023-10-01,22:11:29.000,274,11001599,14645,0,1696198288,13095.649639019997,63.507656040004804,53541.49482792001 2023-10-01,22:11:30.000,274,11001590,14205,0,1696198289,13095.636166399992,63.53585256000224,53541.51578928 2023-10-01,22:11:31.000,274,11001596,14365,0,1696198290,13095.609221159997,63.51470517000416,53541.53675064 2023-10-01,22:11:32.000,274,11001606,14485,0,1696198291,13095.602484850002,63.51470517000416,53541.61360896 2023-10-01,22:11:33.000,274,11001593,14325,0,1696198292,13095.615957469992,63.47945952000009,53541.58566048 2023-10-01,22:11:34.000,274,11001591,14365,0,1696198293,13095.474494959992,63.49355777999881,53541.557712 2023-10-01,22:11:35.000,274,11001554,14765,0,1696198294,13095.474494959992,63.458312130002014,53541.57168624001 2023-10-01,22:11:36.000,274,11001539,14725,0,1696198295,13095.467758649997,63.46536126000137,53541.557712 2023-10-01,22:11:37.000,274,11001503,14645,0,1696198296,13095.461022340001,63.47945952000009,53541.557712 2023-10-01,22:11:38.000,274,11001602,14685,0,1696198297,13095.420604480001,63.50060690999817,53541.480853680005 2023-10-01,22:11:39.000,274,11001539,14765,0,1696198298,13095.474494959992,63.50060690999817,53541.529763520004 2023-10-01,22:11:40.000,274,11001538,14685,0,1696198299,13095.393659239991,63.52175430000352,53541.4878408 2023-10-01,22:11:41.000,274,11001589,14565,0,1696198300,13095.461022340001,63.52175430000352,53541.61360896 2023-10-01,22:11:42.000,274,11001597,14365,0,1696198301,13095.393659239991,63.59224560000439,53541.50181504001 2023-10-01,22:11:43.000,274,11001620,14565,0,1696198302,13095.393659239991,63.585196469997754,53541.52277640001 2023-10-01,22:11:44.000,274,11001589,14365,0,1696198303,13095.31955983,63.59929473000375,53541.41098248 2023-10-01,22:11:45.000,274,11001619,14485,0,1696198304,13095.306087209996,63.64863863999926,53541.41098248 2023-10-01,22:11:46.000,274,11001568,14325,0,1696198305,13095.33976876,63.65568776999862,53541.44591808 2023-10-01,22:11:47.000,274,11001606,14365,0,1696198306,13095.33976876,63.71208081000077,53541.45290520001 2023-10-01,22:11:48.000,274,11001578,14765,0,1696198307,13095.27914197,63.683884290003334,53541.480853680005 2023-10-01,22:11:49.000,274,11001581,14445,0,1696198308,13095.265669349996,63.69798255000205,53541.4179696 2023-10-01,22:11:50.000,274,11001525,14205,0,1696198309,13095.285878279996,63.74732646000484,53541.45989232 2023-10-01,22:11:51.000,274,11001615,14405,0,1696198310,13095.285878279996,63.77552298000228,53541.383034000006 2023-10-01,22:11:52.000,274,11001578,14525,0,1696198311,13095.25893304,63.78257211000164,53541.4179696 2023-10-01,22:11:53.000,274,11001660,14685,0,1696198312,13095.225251489996,63.789621240001,53541.37604688001 2023-10-01,22:11:54.000,274,11001562,14325,0,1696198313,13095.17809732,63.796670370000356,53541.362072640004 2023-10-01,22:11:55.000,274,11001586,14285,0,1696198314,13095.23872411,63.77552298000228,53541.39700824 2023-10-01,22:11:56.000,274,11001558,14445,0,1696198315,13095.25219672999,63.789621240001,53541.50181504001 2023-10-01,22:11:57.000,274,11001565,14485,0,1696198316,13095.21851518,63.7543755900042,53541.431943840005 2023-10-01,22:11:58.000,274,11001579,14405,0,1696198317,13095.13094314999,63.803719499999715,53541.34111128 2023-10-01,22:11:59.000,274,11001571,14245,0,1696198318,13095.164624699995,63.78257211000164,53541.40399536001 2023-10-01,22:12:00.000,274,11001591,14485,0,1696198319,13095.103997909995,63.78257211000164,53541.41098248 2023-10-01,22:12:01.000,274,11001609,14325,0,1696198320,13095.0972616,63.77552298000228,53541.4179696 2023-10-01,22:12:02.000,274,11001576,14525,0,1696198321,13095.00968956999,63.73322819999885,53541.383034000006 2023-10-01,22:12:03.000,274,11001554,14485,0,1696198322,13094.97600802,63.76142472000356,53541.35508552001 2023-10-01,22:12:04.000,274,11001608,14485,0,1696198323,13094.94906277999,63.78257211000164,53541.4179696 2023-10-01,22:12:05.000,274,11001591,14445,0,1696198324,13094.8951723,63.803719499999715,53541.362072640004 2023-10-01,22:12:06.000,274,11001562,14685,0,1696198325,13094.86822705999,63.77552298000228,53541.39700824 2023-10-01,22:12:07.000,274,11001582,14285,0,1696198326,13094.82780919999,63.76142472000356,53541.40399536001 2023-10-01,22:12:08.000,274,11001605,14325,0,1696198327,13094.753709789999,63.803719499999715,53541.39002112 2023-10-01,22:12:09.000,274,11001623,14405,0,1696198328,13094.720028239994,63.817817759998434,53541.32713704001 2023-10-01,22:12:10.000,274,11001615,14405,0,1696198329,13094.679610379993,63.867161670001224,53541.28521432001 2023-10-01,22:12:11.000,274,11001635,14485,0,1696198330,13094.720028239994,63.83896515000379,53541.362072640004 2023-10-01,22:12:12.000,274,11001601,14525,0,1696198331,13094.706555619989,63.82486688999779,53541.32713704001 2023-10-01,22:12:13.000,274,11001559,14645,0,1696198332,13094.713291929998,63.846014280003146,53541.32014992 2023-10-01,22:12:14.000,274,11001575,14885,0,1696198333,13094.578565729993,63.909456450004654,53541.28521432001 2023-10-01,22:12:15.000,274,11001670,14525,0,1696198334,13094.571829419998,63.88125992999994,53541.25726584001 2023-10-01,22:12:16.000,274,11001592,14565,0,1696198335,13094.470784769997,63.916505580004014,53541.215343120006 2023-10-01,22:12:17.000,274,11001602,14245,0,1696198336,13094.490993699997,63.8883090599993,53541.23630448001 2023-10-01,22:12:18.000,274,11001561,14325,0,1696198337,13094.416894289992,63.916505580004014,53541.20835600001 2023-10-01,22:12:19.000,274,11001591,14325,0,1696198338,13094.363003810002,63.93765297000209,53541.1734204 2023-10-01,22:12:20.000,274,11001541,14565,0,1696198339,13094.416894289992,63.93765297000209,53541.20136888 2023-10-01,22:12:21.000,274,11001627,14765,0,1696198340,13094.416894289992,63.979947749998246,53541.2432916 2023-10-01,22:12:22.000,274,11001646,14565,0,1696198341,13094.255222849992,63.98699688000488,53541.13848480001 2023-10-01,22:12:23.000,274,11001599,14285,0,1696198342,13094.241750230001,63.98699688000488,53541.13848480001 2023-10-01,22:12:24.000,274,11001634,14565,0,1696198343,13094.181123440001,64.01519340000232,53541.18739464001 2023-10-01,22:12:25.000,274,11001621,14445,0,1696198344,13094.107024029996,64.05043904999911,53541.11752344001 2023-10-01,22:12:26.000,274,11001603,14605,0,1696198345,13094.05313354999,64.05043904999911,53541.16643328001 2023-10-01,22:12:27.000,274,11001577,14485,0,1696198346,13094.05986986,64.07158644000447,53541.20136888 2023-10-01,22:12:28.000,274,11001634,14525,0,1696198347,13093.95882521,64.05748817999847,53541.1734204 2023-10-01,22:12:29.000,274,11001605,14645,0,1696198348,13093.925143659995,64.12797947999934,53541.13848480001 2023-10-01,22:12:30.000,274,11001638,14365,0,1696198349,13093.83757163,64.16322513000341,53541.06162648 2023-10-01,22:12:31.000,274,11001615,14525,0,1696198350,13093.79041745999,64.18437252000149,53541.047652240006 2023-10-01,22:12:32.000,274,11001640,14845,0,1696198351,13093.75673591,64.17732339000213,53541.08957496001 2023-10-01,22:12:33.000,274,11001577,14485,0,1696198352,13093.675900189999,64.22666729999764,53540.928871200005 2023-10-01,22:12:34.000,274,11001610,14805,0,1696198353,13093.642218639994,64.27601121000043,53540.98476816 2023-10-01,22:12:35.000,274,11001556,14845,0,1696198354,13093.64895494999,64.30420772999787,53540.99874240001 2023-10-01,22:12:36.000,274,11001535,14485,0,1696198355,13093.622009709994,64.28306033999979,53540.94983256001 2023-10-01,22:12:37.000,274,11001581,14485,0,1696198356,13093.574855539999,64.29010946999915,53540.95681968 2023-10-01,22:12:38.000,274,11001597,14925,0,1696198357,13093.541173989994,64.3112568600045,53540.87297424001 2023-10-01,22:12:39.000,274,11001628,14485,0,1696198358,13093.480547199993,64.31830599000386,53540.84502576 2023-10-01,22:12:40.000,274,11001636,14125,0,1696198359,13093.467074579989,64.29010946999915,53540.879961360006 2023-10-01,22:12:41.000,274,11001538,14485,0,1696198360,13093.453601959998,64.29715859999851,53540.83105152001 2023-10-01,22:12:42.000,274,11001572,14485,0,1696198361,13093.406447789988,64.30420772999787,53540.82406440001 2023-10-01,22:12:43.000,274,11001582,14525,0,1696198362,13093.366029929988,64.28306033999979,53540.74720608 2023-10-01,22:12:44.000,274,11001613,14805,0,1696198363,13093.325612070003,64.27601121000043,53540.77515456 2023-10-01,22:12:45.000,274,11001563,14605,0,1696198364,13093.332348379998,64.28306033999979,53540.79611592 2023-10-01,22:12:46.000,274,11001567,14645,0,1696198365,13093.285194210002,64.22666729999764,53540.81707728 2023-10-01,22:12:47.000,274,11001546,14405,0,1696198366,13093.278457899993,64.21961816999828,53540.761180320005 2023-10-01,22:12:48.000,274,11001605,14485,0,1696198367,13093.163940630002,64.21256903999893,53540.65637352001 2023-10-01,22:12:49.000,274,11001562,14685,0,1696198368,13093.170676939997,64.19142165000085,53540.6493864 2023-10-01,22:12:50.000,274,11001563,14365,0,1696198369,13093.110050149997,64.18437252000149,53540.67034776 2023-10-01,22:12:51.000,274,11001617,14565,0,1696198370,13093.157204319992,64.16322513000341,53540.67733488 2023-10-01,22:12:52.000,274,11001624,14405,0,1696198371,13093.150468009997,64.17027426000277,53540.67733488 2023-10-01,22:12:53.000,274,11001516,14565,0,1696198372,13093.170676939997,64.1491268700047,53540.67733488 2023-10-01,22:12:54.000,274,11001584,14765,0,1696198373,13093.042687050001,64.15617600000405,53540.58650232001 2023-10-01,22:12:55.000,274,11001611,14605,0,1696198374,13093.062895980001,64.12797947999934,53540.58650232001 2023-10-01,22:12:56.000,274,11001558,14605,0,1696198375,13093.096577529992,64.07863557000383,53540.642399280005 2023-10-01,22:12:57.000,274,11001600,14565,0,1696198376,13093.042687050001,64.10683209000126,53540.5795152 2023-10-01,22:12:58.000,274,11001616,14445,0,1696198377,13093.002269190001,64.10683209000126,53540.51663112001 2023-10-01,22:12:59.000,274,11001585,14525,0,1696198378,13093.035950739992,64.10683209000126,53540.49566976001 2023-10-01,22:13:00.000,274,11001649,14485,0,1696198379,13093.062895980001,64.07863557000383,53540.5795152 2023-10-01,22:13:01.000,274,11001624,14565,0,1696198380,13093.062895980001,64.09273383000254,53540.5795152 2023-10-01,22:13:02.000,274,11001612,14845,0,1696198381,13093.069632289997,64.07158644000447,53540.51663112001 2023-10-01,22:13:03.000,274,11001582,14565,0,1696198382,13093.029214429997,64.10683209000126,53540.53759248001 2023-10-01,22:13:04.000,274,11001592,14485,0,1696198383,13093.022478120001,64.06453730999783,53540.509644 2023-10-01,22:13:05.000,274,11001523,14525,0,1696198384,13093.015741809992,64.06453730999783,53540.45374704 2023-10-01,22:13:06.000,274,11001580,14365,0,1696198385,13093.062895980001,64.02929166000104,53540.523618240004 2023-10-01,22:13:07.000,274,11001514,14405,0,1696198386,13093.089841219997,64.05043904999911,53540.53060536 2023-10-01,22:13:08.000,274,11001570,14525,0,1696198387,13093.049423359997,64.07158644000447,53540.523618240004 2023-10-01,22:13:09.000,274,11001542,14525,0,1696198388,13093.069632289997,64.05043904999911,53540.48868264001 2023-10-01,22:13:10.000,274,11001596,14845,0,1696198389,13093.069632289997,64.04338991999975,53540.523618240004 2023-10-01,22:13:11.000,274,11001608,14925,0,1696198390,13093.076368599992,64.06453730999783,53540.474708400005 2023-10-01,22:13:12.000,274,11001554,14565,0,1696198391,13093.069632289997,64.07863557000383,53540.474708400005 2023-10-01,22:13:13.000,274,11001566,14725,0,1696198392,13093.069632289997,64.05043904999911,53540.43278568 2023-10-01,22:13:14.000,274,11001552,14485,0,1696198393,13093.022478120001,64.07863557000383,53540.48868264001 2023-10-01,22:13:15.000,274,11001633,14245,0,1696198394,13093.062895980001,64.05748817999847,53540.4397728 2023-10-01,22:13:16.000,274,11001634,14365,0,1696198395,13093.150468009997,64.02929166000104,53540.50265688 2023-10-01,22:13:17.000,274,11001625,14405,0,1696198396,13093.157204319992,64.05043904999911,53540.509644 2023-10-01,22:13:18.000,274,11001658,14565,0,1696198397,13093.123522770002,64.0363407900004,53540.544579600006 2023-10-01,22:13:19.000,274,11001554,14805,0,1696198398,13093.130259079997,64.07863557000383,53540.46772128001 2023-10-01,22:13:20.000,274,11001589,14645,0,1696198399,13093.116786459992,64.05043904999911,53540.43278568 2023-10-01,22:13:21.000,274,11001544,14725,0,1696198400,13093.170676939997,64.05748817999847,53540.425798560005 2023-10-01,22:13:22.000,274,11001581,14445,0,1696198401,13093.244776350002,64.06453730999783,53540.48169552 2023-10-01,22:13:23.000,274,11001598,14485,0,1696198402,13093.184149560002,64.09273383000254,53540.474708400005 2023-10-01,22:13:24.000,274,11001530,14685,0,1696198403,13093.204358490002,64.02929166000104,53540.45374704 2023-10-01,22:13:25.000,274,11001574,14525,0,1696198404,13093.366029929988,64.05043904999911,53540.50265688 2023-10-01,22:13:26.000,274,11001600,14565,0,1696198405,13093.386238859988,64.00814427000296,53540.57252808 2023-10-01,22:13:27.000,274,11001596,14765,0,1696198406,13093.366029929988,64.06453730999783,53540.55156672 2023-10-01,22:13:28.000,274,11001625,14365,0,1696198407,13093.366029929988,64.09273383000254,53540.46073416 2023-10-01,22:13:29.000,274,11001542,14725,0,1696198408,13093.372766239998,64.05043904999911,53540.41881144001 2023-10-01,22:13:30.000,274,11001518,14365,0,1696198409,13093.473810889998,64.0363407900004,53540.544579600006 2023-10-01,22:13:31.000,274,11001598,14645,0,1696198410,13093.520965059994,64.01519340000232,53540.61445080001 2023-10-01,22:13:32.000,274,11001553,14245,0,1696198411,13093.581591849994,63.99404601000424,53540.58650232001 2023-10-01,22:13:33.000,274,11001603,14405,0,1696198412,13093.574855539999,64.02929166000104,53540.58650232001 2023-10-01,22:13:34.000,274,11001606,14365,0,1696198413,13093.561382919994,64.01519340000232,53540.55156672 2023-10-01,22:13:35.000,274,11001603,14885,0,1696198414,13093.581591849994,64.02224253000168,53540.57252808 2023-10-01,22:13:36.000,274,11001612,14485,0,1696198415,13093.60853708999,64.02224253000168,53540.60746368 2023-10-01,22:13:37.000,274,11001638,14565,0,1696198416,13093.601800779994,64.02224253000168,53540.61445080001 2023-10-01,22:13:38.000,274,11001583,14525,0,1696198417,13093.642218639994,64.04338991999975,53540.55855384 2023-10-01,22:13:39.000,274,11001613,14725,0,1696198418,13093.68937280999,64.08568470000318,53540.642399280005 2023-10-01,22:13:40.000,274,11001559,14565,0,1696198419,13093.763472219995,64.02224253000168,53540.6493864 2023-10-01,22:13:41.000,274,11001601,14285,0,1696198420,13093.783681149995,64.05043904999911,53540.67034776 2023-10-01,22:13:42.000,274,11001602,14285,0,1696198421,13093.79715377,64.02929166000104,53540.68432200001 2023-10-01,22:13:43.000,274,11001614,14405,0,1696198422,13093.83083531999,64.05748817999847,53540.69829624 2023-10-01,22:13:44.000,274,11001550,14245,0,1696198423,13093.743263289995,63.99404601000424,53540.58650232001 2023-10-01,22:13:45.000,274,11001628,14685,0,1696198424,13093.783681149995,64.00814427000296,53540.62143792 2023-10-01,22:13:46.000,274,11001604,14685,0,1696198425,13093.87125317999,63.96584948999953,53540.712270480006 2023-10-01,22:13:47.000,274,11001604,14605,0,1696198426,13093.884725799995,63.95880036000017,53540.74720608 2023-10-01,22:13:48.000,274,11001581,14365,0,1696198427,13093.89146210999,63.98699688000488,53540.74021896 2023-10-01,22:13:49.000,274,11001499,14565,0,1696198428,13093.884725799995,63.95175123000081,53540.6493864 2023-10-01,22:13:50.000,274,11001673,14285,0,1696198429,13093.89819842,63.95880036000017,53540.76816744 2023-10-01,22:13:51.000,274,11001610,14485,0,1696198430,13093.93861628,63.93765297000209,53540.7891288 2023-10-01,22:13:52.000,274,11001620,14525,0,1696198431,13093.965561519995,63.89535818999866,53540.74021896 2023-10-01,22:13:53.000,274,11001546,14365,0,1696198432,13093.93861628,63.93060384000273,53540.72624472 2023-10-01,22:13:54.000,274,11001617,15045,0,1696198433,13093.93861628,63.8883090599993,53540.712270480006 2023-10-01,22:13:55.000,274,11001575,14365,0,1696198434,13093.97229782999,63.860112540001865,53540.72624472 2023-10-01,22:13:56.000,274,11001623,14605,0,1696198435,13093.985770449995,63.87421080000058,53540.810090160005 2023-10-01,22:13:57.000,274,11001596,14405,0,1696198436,13094.026188309996,63.83896515000379,53540.83105152001 2023-10-01,22:13:58.000,274,11001609,14525,0,1696198437,13094.05313354999,63.846014280003146,53540.83803864 2023-10-01,22:13:59.000,274,11001669,14405,0,1696198438,13093.965561519995,63.860112540001865,53540.810090160005 2023-10-01,22:14:00.000,274,11001601,14605,0,1696198439,13093.99924307,63.88125992999994,53540.85201288001 2023-10-01,22:14:01.000,274,11001588,14605,0,1696198440,13094.019452,63.817817759998434,53540.810090160005 2023-10-01,22:14:02.000,274,11001517,14685,0,1696198441,13094.05313354999,63.860112540001865,53540.8939356 2023-10-01,22:14:03.000,274,11001553,14205,0,1696198442,13093.95208889999,63.867161670001224,53540.8939356 2023-10-01,22:14:04.000,274,11001582,14445,0,1696198443,13094.019452,63.87421080000058,53540.90092272001 2023-10-01,22:14:05.000,274,11001664,14445,0,1696198444,13094.046397239996,63.860112540001865,53540.90092272001 2023-10-01,22:14:06.000,274,11001660,14645,0,1696198445,13094.026188309996,63.916505580004014,53540.9638068 2023-10-01,22:14:07.000,274,11001625,14525,0,1696198446,13093.95208889999,63.860112540001865,53540.88694848 2023-10-01,22:14:08.000,274,11001647,14325,0,1696198447,13093.93187996999,63.95880036000017,53540.81707728 2023-10-01,22:14:09.000,274,11001619,14645,0,1696198448,13094.019452,63.94470210000145,53540.859000000004 2023-10-01,22:14:10.000,274,11001580,15045,0,1696198449,13093.99250675999,63.979947749998246,53540.87297424001 2023-10-01,22:14:11.000,274,11001628,14725,0,1696198450,13094.01271568999,63.97289861999889,53540.879961360006 2023-10-01,22:14:12.000,274,11001635,14845,0,1696198451,13094.05986986,63.8883090599993,53540.85201288001 2023-10-01,22:14:13.000,274,11001579,14565,0,1696198452,13094.086815099996,63.93060384000273,53540.94284544 2023-10-01,22:14:14.000,274,11001604,14165,0,1696198453,13094.08007879,63.94470210000145,53540.83105152001 2023-10-01,22:14:15.000,274,11001595,14445,0,1696198454,13094.05986986,63.93060384000273,53540.85201288001 2023-10-01,22:14:16.000,274,11001613,14365,0,1696198455,13094.127232959996,63.89535818999866,53540.8939356 2023-10-01,22:14:17.000,274,11001504,14485,0,1696198456,13094.08007879,63.90240731999802,53540.84502576 2023-10-01,22:14:18.000,274,11001581,14885,0,1696198457,13094.086815099996,63.95175123000081,53540.84502576 2023-10-01,22:14:19.000,274,11001552,14685,0,1696198458,13094.073342479991,63.92355471000337,53540.87297424001 2023-10-01,22:14:20.000,274,11001559,14525,0,1696198459,13094.147441889996,63.8883090599993,53540.92188408001 2023-10-01,22:14:21.000,274,11001612,14205,0,1696198460,13094.133969269991,63.909456450004654,53540.91489696 2023-10-01,22:14:22.000,274,11001623,14725,0,1696198461,13094.181123440001,63.90240731999802,53540.97079392001 2023-10-01,22:14:23.000,274,11001608,14205,0,1696198462,13094.140705580001,63.90240731999802,53540.90790984 2023-10-01,22:14:24.000,274,11001601,14205,0,1696198463,13094.127232959996,63.860112540001865,53540.86598712 2023-10-01,22:14:25.000,274,11001601,14685,0,1696198464,13094.10028772,63.853063410002505,53540.859000000004 2023-10-01,22:14:26.000,274,11001548,14565,0,1696198465,13094.167650819996,63.83896515000379,53540.90092272001 2023-10-01,22:14:27.000,274,11001565,14405,0,1696198466,13094.181123440001,63.853063410002505,53540.94983256001 2023-10-01,22:14:28.000,274,11001568,14565,0,1696198467,13094.140705580001,63.83191602000443,53540.87297424001 2023-10-01,22:14:29.000,274,11001576,14525,0,1696198468,13094.154178199991,63.82486688999779,53540.91489696 2023-10-01,22:14:30.000,274,11001567,14805,0,1696198469,13094.208068679996,63.83191602000443,53540.91489696 2023-10-01,22:14:31.000,274,11001610,14245,0,1696198470,13094.174387129991,63.78257211000164,53540.90790984 2023-10-01,22:14:32.000,274,11001564,14525,0,1696198471,13094.147441889996,63.76142472000356,53540.928871200005 2023-10-01,22:14:33.000,274,11001636,14365,0,1696198472,13094.147441889996,63.817817759998434,53540.88694848 2023-10-01,22:14:34.000,274,11001595,14525,0,1696198473,13094.140705580001,63.810768629999075,53540.90092272001 2023-10-01,22:14:35.000,274,11001603,14405,0,1696198474,13094.214804989992,63.76847385000292,53540.95681968 2023-10-01,22:14:36.000,274,11001645,14365,0,1696198475,13094.201332370001,63.7543755900042,53540.93585832 2023-10-01,22:14:37.000,274,11001590,14565,0,1696198476,13094.201332370001,63.76142472000356,53540.99175528001 2023-10-01,22:14:38.000,274,11001621,14645,0,1696198477,13094.154178199991,63.73322819999885,53540.90790984 2023-10-01,22:14:39.000,274,11001652,14565,0,1696198478,13094.187859749996,63.73322819999885,53540.97079392001 2023-10-01,22:14:40.000,274,11001602,14405,0,1696198479,13094.194596059991,63.71208081000077,53540.95681968 2023-10-01,22:14:41.000,274,11001611,14765,0,1696198480,13094.181123440001,63.71208081000077,53540.92188408001 2023-10-01,22:14:42.000,274,11001618,14525,0,1696198481,13094.160914510001,63.7543755900042,53540.97079392001 2023-10-01,22:14:43.000,274,11001571,14565,0,1696198482,13094.167650819996,63.69093342000269,53540.90092272001 2023-10-01,22:14:44.000,274,11001612,14725,0,1696198483,13094.194596059991,63.71912994000013,53540.91489696 2023-10-01,22:14:45.000,274,11001560,14485,0,1696198484,13094.140705580001,63.69798255000205,53540.97079392001 2023-10-01,22:14:46.000,274,11001636,14525,0,1696198485,13094.208068679996,63.669786030004616,53540.97079392001 2023-10-01,22:14:47.000,274,11001575,14365,0,1696198486,13094.181123440001,63.69798255000205,53540.95681968 2023-10-01,22:14:48.000,274,11001579,14285,0,1696198487,13094.160914510001,63.69798255000205,53540.91489696 2023-10-01,22:14:49.000,274,11001607,14365,0,1696198488,13094.073342479991,63.69798255000205,53540.90790984 2023-10-01,22:14:50.000,274,11001570,14565,0,1696198489,13094.086815099996,63.74027732999821,53540.879961360006 2023-10-01,22:14:51.000,274,11001604,14245,0,1696198490,13094.147441889996,63.72617906999949,53540.9638068 2023-10-01,22:14:52.000,274,11001619,14485,0,1696198491,13094.167650819996,63.72617906999949,53540.93585832 2023-10-01,22:14:53.000,274,11001656,14445,0,1696198492,13094.133969269991,63.72617906999949,53540.94983256001 2023-10-01,22:14:54.000,274,11001596,14325,0,1696198493,13094.093551409991,63.74732646000484,53540.92188408001 2023-10-01,22:14:55.000,274,11001586,14165,0,1696198494,13094.140705580001,63.69798255000205,53540.8939356 2023-10-01,22:14:56.000,274,11001617,14445,0,1696198495,13094.12049665,63.74732646000484,53540.98476816 2023-10-01,22:14:57.000,274,11001575,14365,0,1696198496,13094.107024029996,63.76142472000356,53540.94284544 2023-10-01,22:14:58.000,274,11001583,14525,0,1696198497,13094.066606169996,63.77552298000228,53540.85201288001 2023-10-01,22:14:59.000,274,11001577,14645,0,1696198498,13094.05986986,63.7543755900042,53540.91489696 2023-10-01,22:15:00.000,274,11001619,14245,0,1696198499,13094.140705580001,63.70503168000141,53541.01271664 2023-10-01,22:15:01.000,274,11001584,14325,0,1696198500,13094.066606169996,63.73322819999885,53540.97079392001 2023-10-01,22:15:02.000,274,11001567,14085,0,1696198501,13094.019452,63.74732646000484,53540.93585832 2023-10-01,22:15:03.000,274,11001630,14605,0,1696198502,13093.99924307,63.77552298000228,53540.95681968 2023-10-01,22:15:04.000,274,11001592,14565,0,1696198503,13093.91840735,63.78257211000164,53540.8939356 2023-10-01,22:15:05.000,274,11001645,14605,0,1696198504,13093.904934729995,63.74027732999821,53540.81707728 2023-10-01,22:15:06.000,274,11001599,14645,0,1696198505,13093.89819842,63.803719499999715,53540.88694848 2023-10-01,22:15:07.000,274,11001592,14365,0,1696198506,13093.93187996999,63.789621240001,53540.8939356 2023-10-01,22:15:08.000,274,11001569,14405,0,1696198507,13093.844307939995,63.83191602000443,53540.88694848 2023-10-01,22:15:09.000,274,11001623,14605,0,1696198508,13093.83083531999,63.83191602000443,53540.94983256001 2023-10-01,22:15:10.000,274,11001627,14485,0,1696198509,13093.8173627,63.853063410002505,53540.92188408001 2023-10-01,22:15:11.000,274,11001575,14885,0,1696198510,13093.77020852999,63.92355471000337,53540.879961360006 2023-10-01,22:15:12.000,274,11001572,14565,0,1696198511,13093.75673591,63.93060384000273,53540.928871200005 2023-10-01,22:15:13.000,274,11001546,14285,0,1696198512,13093.723054359994,63.95175123000081,53540.90092272001 2023-10-01,22:15:14.000,274,11001582,14285,0,1696198513,13093.723054359994,63.94470210000145,53540.928871200005 2023-10-01,22:15:15.000,274,11001604,14365,0,1696198514,13093.66916387999,64.0010951400036,53540.810090160005 2023-10-01,22:15:16.000,274,11001594,14205,0,1696198515,13093.743263289995,64.02224253000168,53540.8939356 2023-10-01,22:15:17.000,274,11001597,14445,0,1696198516,13093.73652698,64.0363407900004,53540.859000000004 2023-10-01,22:15:18.000,274,11001573,14405,0,1696198517,13093.60853708999,64.12093034999998,53540.82406440001 2023-10-01,22:15:19.000,274,11001613,14565,0,1696198518,13093.635482329999,64.1350286099987,53540.879961360006 2023-10-01,22:15:20.000,274,11001597,14405,0,1696198519,13093.635482329999,64.14207773999806,53540.86598712 2023-10-01,22:15:21.000,274,11001610,14565,0,1696198520,13093.595064469999,64.21256903999893,53540.8939356 2023-10-01,22:15:22.000,274,11001646,14525,0,1696198521,13093.541173989994,64.1984707800002,53540.879961360006 2023-10-01,22:15:23.000,274,11001589,14445,0,1696198522,13093.541173989994,64.23371643000428,53540.85201288001 2023-10-01,22:15:24.000,274,11001580,14485,0,1696198523,13093.527701369989,64.22666729999764,53540.859000000004 2023-10-01,22:15:25.000,274,11001603,14045,0,1696198524,13093.547910299989,64.26191295000172,53540.86598712 2023-10-01,22:15:26.000,274,11001630,14525,0,1696198525,13093.426656719988,64.29715859999851,53540.90092272001 2023-10-01,22:15:27.000,274,11001613,14485,0,1696198526,13093.359293619993,64.35355164000066,53540.74720608 2023-10-01,22:15:28.000,274,11001642,14525,0,1696198527,13093.339084689993,64.38879729000473,53540.7891288 2023-10-01,22:15:29.000,274,11001620,14365,0,1696198528,13093.352557309998,64.39584642000409,53540.83105152001 2023-10-01,22:15:30.000,274,11001617,14485,0,1696198529,13093.312139449998,64.39584642000409,53540.81707728 2023-10-01,22:15:31.000,274,11001572,14205,0,1696198530,13093.271721589997,64.4451903299996,53540.761180320005 2023-10-01,22:15:32.000,274,11001605,14565,0,1696198531,13093.278457899993,64.45928858999832,53540.86598712 2023-10-01,22:15:33.000,274,11001595,14565,0,1696198532,13093.271721589997,64.4451903299996,53540.79611592 2023-10-01,22:15:34.000,274,11001668,14285,0,1696198533,13093.130259079997,64.50863250000111,53540.80310304001 2023-10-01,22:15:35.000,274,11001566,14565,0,1696198534,13093.089841219997,64.52273075999983,53540.69829624 2023-10-01,22:15:36.000,274,11001620,14485,0,1696198535,13093.076368599992,64.53682901999855,53540.7192576 2023-10-01,22:15:37.000,274,11001550,14565,0,1696198536,13093.076368599992,64.55092728000454,53540.76816744 2023-10-01,22:15:38.000,274,11001551,14485,0,1696198537,13093.049423359997,64.57207467000262,53540.78214168001 2023-10-01,22:15:39.000,274,11001583,14325,0,1696198538,13093.015741809992,64.60732031999942,53540.80310304001 2023-10-01,22:15:40.000,274,11001607,14205,0,1696198539,13092.934906089991,64.60732031999942,53540.761180320005 2023-10-01,22:15:41.000,274,11001568,14525,0,1696198540,13092.914697159991,64.62141857999814,53540.74021896 2023-10-01,22:15:42.000,274,11001600,14565,0,1696198541,13092.88101561,64.63551684000413,53540.761180320005 2023-10-01,22:15:43.000,274,11001556,14565,0,1696198542,13092.82038882,64.64961510000285,53540.691309120004 2023-10-01,22:15:44.000,274,11001624,14405,0,1696198543,13092.73281678999,64.67076249000093,53540.63541216001 2023-10-01,22:15:45.000,274,11001590,14205,0,1696198544,13092.746289409995,64.67076249000093,53540.62842504 2023-10-01,22:15:46.000,274,11001592,14565,0,1696198545,13092.71934417,64.67781162000028,53540.7192576 2023-10-01,22:15:47.000,274,11001545,14685,0,1696198546,13092.705871549995,64.70600813999772,53540.7192576 2023-10-01,22:15:48.000,274,11001556,14685,0,1696198547,13092.65198106999,64.72010640000371,53540.691309120004 2023-10-01,22:15:49.000,274,11001572,14525,0,1696198548,13092.625035829995,64.74125379000179,53540.6493864 2023-10-01,22:15:50.000,274,11001603,14645,0,1696198549,13092.61156320999,64.75535205000051,53540.66336064001 2023-10-01,22:15:51.000,274,11001573,14285,0,1696198550,13092.55093641999,64.81879422000202,53540.642399280005 2023-10-01,22:15:52.000,274,11001652,14405,0,1696198551,13092.55767273,64.81174509000266,53540.70528336001 2023-10-01,22:15:53.000,274,11001555,14645,0,1696198552,13092.483573319994,64.86813813000481,53540.60047656 2023-10-01,22:15:54.000,274,11001634,14125,0,1696198553,13092.436419149999,64.86813813000481,53540.593489440005 2023-10-01,22:15:55.000,274,11001568,14565,0,1696198554,13092.422946529994,64.9033837800016,53540.55855384 2023-10-01,22:15:56.000,274,11001581,14685,0,1696198555,13092.40947390999,64.9386294299984,53540.62842504 2023-10-01,22:15:57.000,274,11001580,14445,0,1696198556,13092.402737599994,64.9527276900044,53540.55855384 2023-10-01,22:15:58.000,274,11001600,14765,0,1696198557,13092.315165569998,64.9527276900044,53540.62842504 2023-10-01,22:15:59.000,274,11001614,14885,0,1696198558,13092.214120919998,64.98092421000183,53540.46073416 2023-10-01,22:16:00.000,274,11001548,14725,0,1696198559,13092.200648299993,65.0514155100027,53540.48868264001 2023-10-01,22:16:01.000,274,11001613,14685,0,1696198560,13092.180439369993,65.02321898999799,53540.46772128001 2023-10-01,22:16:02.000,274,11001596,14565,0,1696198561,13092.113076269998,65.07256290000078,53540.48868264001 2023-10-01,22:16:03.000,274,11001529,14165,0,1696198562,13092.065922100002,65.10780855000485,53540.509644 2023-10-01,22:16:04.000,274,11001611,14645,0,1696198563,13091.991822689997,65.10780855000485,53540.44675992001 2023-10-01,22:16:05.000,274,11001621,14365,0,1696198564,13091.964877450002,65.14305420000164,53540.4397728 2023-10-01,22:16:06.000,274,11001592,14605,0,1696198565,13091.897514349992,65.15715246000036,53540.41182432 2023-10-01,22:16:07.000,274,11001603,14725,0,1696198566,13091.830151249997,65.1853489799978,53540.41182432 2023-10-01,22:16:08.000,274,11001554,14245,0,1696198567,13091.735842909991,65.20649637000315,53540.29304328 2023-10-01,22:16:09.000,274,11001590,14525,0,1696198568,13091.715633979991,65.22764376000123,53540.29304328 2023-10-01,22:16:10.000,274,11001570,14285,0,1696198569,13091.695425049991,65.27698767000402,53540.32797888001 2023-10-01,22:16:11.000,274,11001549,14325,0,1696198570,13091.68195243,65.25584027999867,53540.38387584 2023-10-01,22:16:12.000,274,11001639,14445,0,1696198571,13091.648270879996,65.26288940999802,53540.31400464 2023-10-01,22:16:13.000,274,11001600,14445,0,1696198572,13091.60111671,65.29108593000274,53540.32797888001 2023-10-01,22:16:14.000,274,11001633,14285,0,1696198573,13091.49333574999,65.30518419000146,53540.25112056001 2023-10-01,22:16:15.000,274,11001593,14485,0,1696198574,13091.466390509995,65.32633157999953,53540.22317208 2023-10-01,22:16:16.000,274,11001530,14565,0,1696198575,13091.45291788999,65.31928245000017,53540.20221072001 2023-10-01,22:16:17.000,274,11001521,14605,0,1696198576,13091.425972649995,65.32633157999953,53540.21618496 2023-10-01,22:16:18.000,274,11001572,14605,0,1696198577,13091.39229109999,65.33338070999889,53540.17426224 2023-10-01,22:16:19.000,274,11001536,14725,0,1696198578,13091.33840062,65.34747897000489,53540.16727512 2023-10-01,22:16:20.000,274,11001578,14525,0,1696198579,13091.37881848,65.33338070999889,53540.18124936001 2023-10-01,22:16:21.000,274,11001557,14205,0,1696198580,13091.33840062,65.36862636000296,53540.1253524 2023-10-01,22:16:22.000,274,11001645,14165,0,1696198581,13091.31145537999,65.32633157999953,53540.18124936001 2023-10-01,22:16:23.000,274,11001624,14365,0,1696198582,13091.23061965999,65.32633157999953,53540.22317208 2023-10-01,22:16:24.000,274,11001590,14765,0,1696198583,13091.156520249999,65.31223332000081,53540.16727512 2023-10-01,22:16:25.000,274,11001614,14645,0,1696198584,13091.129575009989,65.33338070999889,53540.09740392 2023-10-01,22:16:26.000,274,11001563,14925,0,1696198585,13091.169992869989,65.36862636000296,53540.139326640005 2023-10-01,22:16:27.000,274,11001604,14645,0,1696198586,13091.102629769994,65.41092113999912,53540.188236480004 2023-10-01,22:16:28.000,274,11001505,14325,0,1696198587,13091.048739289989,65.37567549000232,53540.17426224 2023-10-01,22:16:29.000,274,11001574,14445,0,1696198588,13091.035266669998,65.41092113999912,53540.090416800005 2023-10-01,22:16:30.000,274,11001634,14605,0,1696198589,13090.954430949998,65.44616679000319,53540.10439104 2023-10-01,22:16:31.000,274,11001597,14525,0,1696198590,13090.920749399993,65.43911766000383,53540.06246832001 2023-10-01,22:16:32.000,274,11001650,14285,0,1696198591,13090.954430949998,65.47436331000063,53540.06246832001 2023-10-01,22:16:33.000,274,11001613,14765,0,1696198592,13090.873595229998,65.5448546100015,53540.041506960006 2023-10-01,22:16:34.000,274,11001565,14805,0,1696198593,13090.826441060002,65.58714938999765,53540.03451984001 2023-10-01,22:16:35.000,274,11001578,14885,0,1696198594,13090.779286889992,65.63649330000044,53540.11836528 2023-10-01,22:16:36.000,274,11001560,14645,0,1696198595,13090.833177369997,65.608296780003,53540.08342968001 2023-10-01,22:16:37.000,274,11001574,14485,0,1696198596,13090.765814270002,65.69993547000195,53540.0554812 2023-10-01,22:16:38.000,274,11001637,14405,0,1696198597,13090.725396410002,65.72108286000002,53539.98561000001 2023-10-01,22:16:39.000,274,11001615,14645,0,1696198598,13090.664769620002,65.77747590000217,53540.09740392 2023-10-01,22:16:40.000,274,11001607,14365,0,1696198599,13090.684978550002,65.82681980999769,53540.090416800005 2023-10-01,22:16:41.000,274,11001616,14445,0,1696198600,13090.684978550002,65.92550763000327,53539.95766152 2023-10-01,22:16:42.000,274,11001591,14725,0,1696198601,13090.684978550002,65.96780240999942,53539.90875168 2023-10-01,22:16:43.000,274,11001597,14645,0,1696198602,13090.651296999997,66.04534283999965,53539.9506744 2023-10-01,22:16:44.000,274,11001592,14445,0,1696198603,13090.631088069997,66.03829371000029,53539.94368728001 2023-10-01,22:16:45.000,274,11001585,14765,0,1696198604,13090.705187480002,66.08058849000372,53539.91573880001 2023-10-01,22:16:46.000,274,11001620,14405,0,1696198605,13090.698451169992,66.08763762000308,53539.92971304 2023-10-01,22:16:47.000,274,11001573,14805,0,1696198606,13090.691714859997,66.12288326999987,53539.922725920005 2023-10-01,22:16:48.000,274,11001608,14205,0,1696198607,13090.732132719997,66.15812892000395,53539.78997064 2023-10-01,22:16:49.000,274,11001550,14445,0,1696198608,13090.658033309992,66.1651780500033,53539.86682896001 2023-10-01,22:16:50.000,274,11001597,14285,0,1696198609,13090.678242239992,66.19337457000074,53539.9506744 2023-10-01,22:16:51.000,274,11001608,14485,0,1696198610,13090.725396410002,66.24271848000353,53539.8808032 2023-10-01,22:16:52.000,274,11001593,14525,0,1696198611,13090.806232130002,66.21452195999882,53539.803944880005 2023-10-01,22:16:53.000,274,11001612,14725,0,1696198612,13090.833177369997,66.27091500000097,53539.71311232 2023-10-01,22:16:54.000,274,11001605,14485,0,1696198613,13090.732132719997,66.18632544000138,53539.64324112 2023-10-01,22:16:55.000,274,11001536,14445,0,1696198614,13090.772550579997,66.26386587000161,53539.69913808001 2023-10-01,22:16:56.000,274,11001552,14645,0,1696198615,13090.752341649997,66.29206238999905,53539.74804792001 2023-10-01,22:16:57.000,274,11001584,14565,0,1696198616,13090.658033309992,66.35550456000055,53539.84586760001 2023-10-01,22:16:58.000,274,11001552,14365,0,1696198617,13090.644560690002,66.38370107999799,53539.79695776001 2023-10-01,22:16:59.000,274,11001622,14205,0,1696198618,13090.664769620002,66.39779934000398,53539.83888048 2023-10-01,22:17:00.000,274,11001557,14725,0,1696198619,13090.711923789997,66.4118976000027,53539.88779032 2023-10-01,22:17:01.000,274,11001614,14405,0,1696198620,13090.718660099992,66.39075021000463,53539.88779032 2023-10-01,22:17:02.000,274,11001599,14565,0,1696198621,13090.705187480002,66.42599586000142,53539.90176456 2023-10-01,22:17:03.000,274,11001577,14485,0,1696198622,13090.725396410002,66.43304499000078,53539.90176456 2023-10-01,22:17:04.000,274,11001563,14725,0,1696198623,13090.658033309992,66.42599586000142,53539.90176456 2023-10-01,22:17:05.000,274,11001564,14565,0,1696198624,13090.698451169992,66.50353629000165,53539.89477744001 2023-10-01,22:17:06.000,274,11001628,14245,0,1696198625,13090.698451169992,66.51058542000101,53539.90875168 2023-10-01,22:17:07.000,274,11001523,14725,0,1696198626,13090.644560690002,66.50353629000165,53539.97862288 2023-10-01,22:17:08.000,274,11001649,14485,0,1696198627,13090.644560690002,66.59517498000059,53539.852854720004 2023-10-01,22:17:09.000,274,11001603,14885,0,1696198628,13090.732132719997,66.55288020000444,53539.94368728001 2023-10-01,22:17:10.000,274,11001571,14525,0,1696198629,13090.765814270002,66.60222410999995,53539.95766152 2023-10-01,22:17:11.000,274,11001625,14685,0,1696198630,13090.812968439997,66.63746976000402,53539.94368728001 2023-10-01,22:17:12.000,274,11001610,14885,0,1696198631,13090.846649990002,66.71501019000425,53539.91573880001 2023-10-01,22:17:13.000,274,11001572,14685,0,1696198632,13090.806232130002,66.77140322999912,53539.873816080006 2023-10-01,22:17:14.000,274,11001620,14485,0,1696198633,13090.846649990002,66.81369801000255,53539.88779032 2023-10-01,22:17:15.000,274,11001541,14485,0,1696198634,13090.934222019998,66.88418931000342,53540.01355848001 2023-10-01,22:17:16.000,274,11001607,14405,0,1696198635,13091.008321429988,66.89828757000214,53540.00657136 2023-10-01,22:17:17.000,274,11001559,14525,0,1696198636,13091.015057739998,66.98992626000108,53539.922725920005 2023-10-01,22:17:18.000,274,11001530,14445,0,1696198637,13091.055475599998,67.05336843000259,53539.8808032 2023-10-01,22:17:19.000,274,11001637,14285,0,1696198638,13091.136311319999,67.13795799000218,53539.86682896001 2023-10-01,22:17:20.000,274,11001615,14445,0,1696198639,13091.163256559994,67.18025276999833,53539.94368728001 2023-10-01,22:17:21.000,274,11001641,14485,0,1696198640,13091.21041072999,67.2154984200024,53539.90176456 2023-10-01,22:17:22.000,274,11001561,14565,0,1696198641,13091.264301209994,67.30008798000199,53539.95766152 2023-10-01,22:17:23.000,274,11001551,14405,0,1696198642,13091.264301209994,67.32123537000007,53539.96464864001 2023-10-01,22:17:24.000,274,11001639,14405,0,1696198643,13091.304719069994,67.34943189000478,53539.98561000001 2023-10-01,22:17:25.000,274,11001603,14565,0,1696198644,13091.37208216999,67.3987758000003,53540.0554812 2023-10-01,22:17:26.000,274,11001599,14365,0,1696198645,13091.41250002999,67.42697231999773,53540.07644256 2023-10-01,22:17:27.000,274,11001651,14925,0,1696198646,13091.45291788999,67.50451274999796,53539.95766152 2023-10-01,22:17:28.000,274,11001542,14205,0,1696198647,13091.54048992,67.42697231999773,53539.83189336 2023-10-01,22:17:29.000,274,11001605,14445,0,1696198648,13091.59438039999,67.48336535999988,53539.90875168 2023-10-01,22:17:30.000,274,11001607,14325,0,1696198649,13091.634798259991,67.53270927000267,53540.00657136 2023-10-01,22:17:31.000,274,11001573,14405,0,1696198650,13091.68195243,67.53975840000203,53540.07644256 2023-10-01,22:17:32.000,274,11001631,14565,0,1696198651,13091.749315529996,67.58205317999818,53540.07644256 2023-10-01,22:17:33.000,274,11001576,14205,0,1696198652,13091.729106599996,67.62434796000161,53540.08342968001 2023-10-01,22:17:34.000,274,11001627,14645,0,1696198653,13091.708897669996,67.63844622000033,53540.01355848001 2023-10-01,22:17:35.000,274,11001621,14405,0,1696198654,13091.769524459996,67.63844622000033,53540.03451984001 2023-10-01,22:17:36.000,274,11001621,14405,0,1696198655,13091.776260769991,67.68779013000312,53540.07644256 2023-10-01,22:17:37.000,274,11001536,14485,0,1696198656,13091.776260769991,67.68074100000376,53540.06246832001 2023-10-01,22:17:38.000,274,11001621,14285,0,1696198657,13091.742579220001,67.72303577999992,53540.041506960006 2023-10-01,22:17:39.000,274,11001551,14645,0,1696198658,13091.742579220001,67.7089375200012,53540.04849408 2023-10-01,22:17:40.000,274,11001587,14605,0,1696198659,13091.782997080001,67.71598665000056,53540.11836528 2023-10-01,22:17:41.000,274,11001580,14765,0,1696198660,13091.857096489992,67.82877273000486,53540.18124936001 2023-10-01,22:17:42.000,274,11001598,14525,0,1696198661,13091.857096489992,67.78647795000143,53540.139326640005 2023-10-01,22:17:43.000,274,11001524,14445,0,1696198662,13091.843623870001,67.82172359999822,53540.11836528 2023-10-01,22:17:44.000,274,11001630,14325,0,1696198663,13091.904250660002,67.89221489999909,53540.10439104 2023-10-01,22:17:45.000,274,11001594,14005,0,1696198664,13091.877305419992,67.87106751000101,53540.11836528 2023-10-01,22:17:46.000,274,11001542,14565,0,1696198665,13091.964877450002,67.88516576999973,53540.1952236 2023-10-01,22:17:47.000,274,11001632,14445,0,1696198666,13091.998558999992,67.91336229000444,53540.23015920001 2023-10-01,22:17:48.000,274,11001567,14165,0,1696198667,13091.971613759997,67.94155881000188,53540.20221072001 2023-10-01,22:17:49.000,274,11001598,14205,0,1696198668,13092.012031619997,67.89221489999909,53540.2650948 2023-10-01,22:17:50.000,274,11001578,14645,0,1696198669,13091.944668520002,67.96270619999996,53540.139326640005 2023-10-01,22:17:51.000,274,11001565,14485,0,1696198670,13092.079394719993,67.97680445999868,53540.18124936001 2023-10-01,22:17:52.000,274,11001606,14725,0,1696198671,13092.059185789993,67.97680445999868,53540.2650948 2023-10-01,22:17:53.000,274,11001557,14565,0,1696198672,13092.059185789993,67.99795185000403,53540.21618496 2023-10-01,22:17:54.000,274,11001629,14205,0,1696198673,13092.052449479997,67.99090272000467,53540.258107680005 2023-10-01,22:17:55.000,274,11001628,14765,0,1696198674,13092.126548890003,67.99090272000467,53540.2650948 2023-10-01,22:17:56.000,274,11001557,14565,0,1696198675,13092.160230439993,68.02614837000147,53540.36990160001 2023-10-01,22:17:57.000,274,11001558,14365,0,1696198676,13092.193911989998,68.01205011000275,53540.39086296 2023-10-01,22:17:58.000,274,11001615,14645,0,1696198677,13092.153494129998,68.04024663000018,53540.307017520005 2023-10-01,22:17:59.000,274,11001577,14565,0,1696198678,13092.193911989998,68.0684431500049,53540.32099176001 2023-10-01,22:18:00.000,274,11001598,14525,0,1696198679,13092.166966749988,68.10368880000169,53540.39086296 2023-10-01,22:18:01.000,274,11001617,14485,0,1696198680,13092.153494129998,68.13893444999849,53540.34894024001 2023-10-01,22:18:02.000,274,11001600,14725,0,1696198681,13092.133285199998,68.13188531999913,53540.34894024001 2023-10-01,22:18:03.000,274,11001576,14405,0,1696198682,13092.099603649993,68.12483618999977,53540.28605616 2023-10-01,22:18:04.000,274,11001602,14685,0,1696198683,13092.146757819988,68.17418010000256,53540.32099176001 2023-10-01,22:18:05.000,274,11001633,14485,0,1696198684,13092.180439369993,68.23057314000471,53540.44675992001 2023-10-01,22:18:06.000,274,11001591,14725,0,1696198685,13092.140021509993,68.17418010000256,53540.36990160001 2023-10-01,22:18:07.000,274,11001593,14445,0,1696198686,13092.146757819988,68.19532749000064,53540.39785008001 2023-10-01,22:18:08.000,274,11001547,14845,0,1696198687,13092.072658409998,68.23057314000471,53540.34195312 2023-10-01,22:18:09.000,274,11001587,14405,0,1696198688,13092.092867339998,68.25172053000279,53540.334966 2023-10-01,22:18:10.000,274,11001594,14645,0,1696198689,13092.025504240002,68.29401530999894,53540.30003040001 2023-10-01,22:18:11.000,274,11001607,14525,0,1696198690,13092.065922100002,68.25876966000214,53540.4048372 2023-10-01,22:18:12.000,274,11001614,14405,0,1696198691,13092.092867339998,68.25876966000214,53540.44675992001 2023-10-01,22:18:13.000,274,11001584,14565,0,1696198692,13092.072658409998,68.27286792000086,53540.39785008001 2023-10-01,22:18:14.000,274,11001610,14525,0,1696198693,13091.991822689997,68.3010644399983,53540.355927360004 2023-10-01,22:18:15.000,274,11001584,14165,0,1696198694,13091.998558999992,68.27286792000086,53540.307017520005 2023-10-01,22:18:16.000,274,11001606,14405,0,1696198695,13091.991822689997,68.3151627000043,53540.32099176001 2023-10-01,22:18:17.000,274,11001540,14485,0,1696198696,13091.917723279992,68.30811356999766,53540.32099176001 2023-10-01,22:18:18.000,274,11001589,14205,0,1696198697,13091.843623870001,68.3010644399983,53540.28605616 2023-10-01,22:18:19.000,274,11001583,14725,0,1696198698,13091.836887559992,68.30811356999766,53540.2650948 2023-10-01,22:18:20.000,274,11001583,14565,0,1696198699,13091.884041730002,68.30811356999766,53540.334966 2023-10-01,22:18:21.000,274,11001571,14605,0,1696198700,13091.836887559992,68.28696617999958,53540.307017520005 2023-10-01,22:18:22.000,274,11001591,14765,0,1696198701,13091.803206010001,68.24467140000343,53540.34195312 2023-10-01,22:18:23.000,274,11001662,14485,0,1696198702,13091.769524459996,68.27991705000022,53540.23015920001 2023-10-01,22:18:24.000,274,11001573,14445,0,1696198703,13091.742579220001,68.23057314000471,53540.20221072001 2023-10-01,22:18:25.000,274,11001578,14405,0,1696198704,13091.708897669996,68.22352400999807,53540.23714632 2023-10-01,22:18:26.000,274,11001589,14725,0,1696198705,13091.655007189991,68.22352400999807,53540.23714632 2023-10-01,22:18:27.000,274,11001676,14805,0,1696198706,13091.708897669996,68.25876966000214,53540.2650948 2023-10-01,22:18:28.000,274,11001600,14685,0,1696198707,13091.634798259991,68.21647487999871,53540.23015920001 2023-10-01,22:18:29.000,274,11001605,14445,0,1696198708,13091.587644089996,68.21647487999871,53540.20221072001 2023-10-01,22:18:30.000,274,11001584,14605,0,1696198709,13091.56069885,68.20942574999935,53540.25112056001 2023-10-01,22:18:31.000,274,11001621,14845,0,1696198710,13091.53375360999,68.18827836000128,53540.17426224 2023-10-01,22:18:32.000,274,11001607,14565,0,1696198711,13091.45291788999,68.16008184000384,53540.16727512 2023-10-01,22:18:33.000,274,11001613,14365,0,1696198712,13091.425972649995,68.15303271000448,53540.16727512 2023-10-01,22:18:34.000,274,11001616,14365,0,1696198713,13091.39902741,68.1671309700032,53540.139326640005 2023-10-01,22:18:35.000,274,11001593,14685,0,1696198714,13091.33840062,68.1671309700032,53540.08342968001 2023-10-01,22:18:36.000,274,11001569,14765,0,1696198715,13091.304719069994,68.15303271000448,53540.14631376 2023-10-01,22:18:37.000,274,11001572,14645,0,1696198716,13091.31819169,68.10368880000169,53540.10439104 2023-10-01,22:18:38.000,274,11001573,14645,0,1696198717,13091.29124644999,68.08959054000297,53540.139326640005 2023-10-01,22:18:39.000,274,11001584,14565,0,1696198718,13091.237355969999,68.08254141000361,53540.041506960006 2023-10-01,22:18:40.000,274,11001616,14725,0,1696198719,13091.169992869989,68.11778706000041,53539.97862288 2023-10-01,22:18:41.000,274,11001615,14605,0,1696198720,13091.149783939989,68.12483618999977,53539.99958424 2023-10-01,22:18:42.000,274,11001582,14525,0,1696198721,13091.136311319999,68.08254141000361,53539.97862288 2023-10-01,22:18:43.000,274,11001559,14525,0,1696198722,13091.082420839994,68.07549228000426,53539.97862288 2023-10-01,22:18:44.000,274,11001581,14445,0,1696198723,13091.021794049993,68.04024663000018,53540.01355848001 2023-10-01,22:18:45.000,274,11001580,14405,0,1696198724,13091.089157149989,68.08254141000361,53540.020545600004 2023-10-01,22:18:46.000,274,11001572,14605,0,1696198725,13091.008321429988,68.00500098000339,53539.99958424 2023-10-01,22:18:47.000,274,11001607,14565,0,1696198726,13091.021794049993,68.0190992400021,53539.90875168 2023-10-01,22:18:48.000,274,11001627,14645,0,1696198727,13090.920749399993,68.01205011000275,53539.8808032 2023-10-01,22:18:49.000,274,11001603,14485,0,1696198728,13090.893804159998,67.99795185000403,53539.79695776001 2023-10-01,22:18:50.000,274,11001589,14445,0,1696198729,13090.893804159998,68.03319750000082,53539.922725920005 2023-10-01,22:18:51.000,274,11001535,14605,0,1696198730,13090.927485709988,68.04729575999954,53539.90875168 2023-10-01,22:18:52.000,274,11001573,14565,0,1696198731,13090.860122609993,68.04729575999954,53539.873816080006 2023-10-01,22:18:53.000,274,11001615,14365,0,1696198732,13090.887067850002,68.0684431500049,53539.86682896001 2023-10-01,22:18:54.000,274,11001595,14445,0,1696198733,13090.786023200002,68.06139401999826,53539.7410608 2023-10-01,22:18:55.000,274,11001640,14445,0,1696198734,13090.786023200002,68.03319750000082,53539.71311232 2023-10-01,22:18:56.000,274,11001572,14325,0,1696198735,13090.819704749993,68.04024663000018,53539.755035040005 2023-10-01,22:18:57.000,274,11001583,14485,0,1696198736,13090.745605340002,68.07549228000426,53539.755035040005 2023-10-01,22:18:58.000,274,11001618,14485,0,1696198737,13090.684978550002,68.07549228000426,53539.69913808001 2023-10-01,22:18:59.000,274,11001621,14205,0,1696198738,13090.691714859997,68.07549228000426,53539.67817672001 2023-10-01,22:19:00.000,274,11001597,14365,0,1696198739,13090.725396410002,68.02614837000147,53539.706125200006 2023-10-01,22:19:01.000,274,11001591,14165,0,1696198740,13090.651296999997,68.04024663000018,53539.706125200006 2023-10-01,22:19:02.000,274,11001622,14645,0,1696198741,13090.610879139997,68.07549228000426,53539.65721536001 2023-10-01,22:19:03.000,274,11001595,14565,0,1696198742,13090.590670209996,68.08254141000361,53539.67817672001 2023-10-01,22:19:04.000,274,11001574,14805,0,1696198743,13090.543516040001,68.04729575999954,53539.6013184 2023-10-01,22:19:05.000,274,11001549,14725,0,1696198744,13090.543516040001,68.0190992400021,53539.53144720001 2023-10-01,22:19:06.000,274,11001569,14725,0,1696198745,13090.610879139997,68.0543448899989,53539.4965116 2023-10-01,22:19:07.000,274,11001653,14365,0,1696198746,13090.637824379992,68.0543448899989,53539.55939568001 2023-10-01,22:19:08.000,274,11001651,14565,0,1696198747,13090.644560690002,68.07549228000426,53539.48952448001 2023-10-01,22:19:09.000,274,11001647,14445,0,1696198748,13090.617615449992,68.01205011000275,53539.44061464001 2023-10-01,22:19:10.000,274,11001619,14525,0,1696198749,13090.718660099992,68.03319750000082,53539.44061464001 2023-10-01,22:19:11.000,274,11001611,14565,0,1696198750,13090.590670209996,68.04024663000018,53539.44760176 2023-10-01,22:19:12.000,274,11001649,14445,0,1696198751,13090.651296999997,68.01205011000275,53539.43362752 2023-10-01,22:19:13.000,274,11001588,14605,0,1696198752,13090.604142830001,68.04729575999954,53539.32882072 2023-10-01,22:19:14.000,274,11001602,15045,0,1696198753,13090.543516040001,67.99090272000467,53539.43362752 2023-10-01,22:19:15.000,274,11001574,14445,0,1696198754,13090.570461279996,68.04024663000018,53539.47555024 2023-10-01,22:19:16.000,274,11001627,14605,0,1696198755,13090.570461279996,67.99795185000403,53539.50349872 2023-10-01,22:19:17.000,274,11001599,14405,0,1696198756,13090.610879139997,68.03319750000082,53539.47555024 2023-10-01,22:19:18.000,274,11001564,14885,0,1696198757,13090.536779729991,68.0190992400021,53539.419653280005 2023-10-01,22:19:19.000,274,11001654,14645,0,1696198758,13090.509834489996,68.01205011000275,53539.37773056 2023-10-01,22:19:20.000,274,11001618,14405,0,1696198759,13090.530043419996,68.03319750000082,53539.468563120005 2023-10-01,22:19:21.000,274,11001556,14565,0,1696198760,13090.469416629996,68.04024663000018,53539.370743440006 2023-10-01,22:19:22.000,274,11001563,14525,0,1696198761,13090.476152939991,68.01205011000275,53539.34279496001 2023-10-01,22:19:23.000,274,11001548,14565,0,1696198762,13090.42226246,68.04024663000018,53539.39869192 2023-10-01,22:19:24.000,274,11001552,14725,0,1696198763,13090.428998769996,68.06139401999826,53539.4266404 2023-10-01,22:19:25.000,274,11001655,14605,0,1696198764,13090.48288925,68.08254141000361,53539.37773056 2023-10-01,22:19:26.000,274,11001599,14605,0,1696198765,13090.435735079991,68.0543448899989,53539.38471768 2023-10-01,22:19:27.000,274,11001576,14405,0,1696198766,13090.543516040001,68.12483618999977,53539.27991088 2023-10-01,22:19:28.000,274,11001580,14405,0,1696198767,13090.415526149991,68.11073793000105,53539.25894952 2023-10-01,22:19:29.000,274,11001574,14645,0,1696198768,13090.408789839996,68.11073793000105,53539.29388512001 2023-10-01,22:19:30.000,274,11001616,14805,0,1696198769,13090.44247139,68.09663967000233,53539.3567692 2023-10-01,22:19:31.000,274,11001541,14565,0,1696198770,13090.428998769996,68.19532749000064,53539.38471768 2023-10-01,22:19:32.000,274,11001632,14365,0,1696198771,13090.476152939991,68.09663967000233,53539.38471768 2023-10-01,22:19:33.000,274,11001570,14205,0,1696198772,13090.449207699996,68.18827836000128,53539.39869192 2023-10-01,22:19:34.000,274,11001570,14365,0,1696198773,13090.36163567,68.24467140000343,53539.33580784 2023-10-01,22:19:35.000,274,11001551,14765,0,1696198774,13090.415526149991,68.28696617999958,53539.41266616001 2023-10-01,22:19:36.000,274,11001576,14765,0,1696198775,13090.455944009991,68.29401530999894,53539.39170480001 2023-10-01,22:19:37.000,274,11001603,14565,0,1696198776,13090.469416629996,68.35040835000109,53539.321833600006 2023-10-01,22:19:38.000,274,11001615,14045,0,1696198777,13090.39531721999,68.37860486999853,53539.36375632001 2023-10-01,22:19:39.000,274,11001630,14765,0,1696198778,13090.449207699996,68.37155573999917,53539.32882072 2023-10-01,22:19:40.000,274,11001591,14205,0,1696198779,13090.570461279996,68.37860486999853,53539.39170480001 2023-10-01,22:19:41.000,274,11001544,14725,0,1696198780,13090.536779729991,68.40680139000324,53539.34279496001 2023-10-01,22:19:42.000,274,11001586,14605,0,1696198781,13090.563724970001,68.39270313000452,53539.370743440006 2023-10-01,22:19:43.000,274,11001568,14565,0,1696198782,13090.563724970001,68.42089965000196,53539.370743440006 2023-10-01,22:19:44.000,274,11001585,14445,0,1696198783,13090.530043419996,68.45614529999875,53539.39869192 2023-10-01,22:19:45.000,274,11001608,14365,0,1696198784,13090.503098180001,68.4772926900041,53539.30785936 2023-10-01,22:19:46.000,274,11001561,14405,0,1696198785,13090.516570799991,68.45614529999875,53539.34279496001 2023-10-01,22:19:47.000,274,11001614,14485,0,1696198786,13090.570461279996,68.49139095000282,53539.48952448001 2023-10-01,22:19:48.000,274,11001595,14565,0,1696198787,13090.610879139997,68.49844008000218,53539.53144720001 2023-10-01,22:19:49.000,274,11001600,14365,0,1696198788,13090.624351760001,68.50548921000154,53539.55939568001 2023-10-01,22:19:50.000,274,11001671,14285,0,1696198789,13090.550252349996,68.5125383400009,53539.48253736001 2023-10-01,22:19:51.000,274,11001617,14205,0,1696198790,13090.610879139997,68.51958747000026,53539.54542144 2023-10-01,22:19:52.000,274,11001568,14365,0,1696198791,13090.651296999997,68.52663659999962,53539.468563120005 2023-10-01,22:19:53.000,274,11001619,14205,0,1696198792,13090.610879139997,68.55483312000433,53539.41266616001 2023-10-01,22:19:54.000,274,11001578,14565,0,1696198793,13090.597406519992,68.5477839899977,53539.517472960004 2023-10-01,22:19:55.000,274,11001592,14405,0,1696198794,13090.678242239992,68.56893138000305,53539.53144720001 2023-10-01,22:19:56.000,274,11001656,14405,0,1696198795,13090.671505929997,68.57598051000241,53539.587344160005 2023-10-01,22:19:57.000,274,11001529,14605,0,1696198796,13090.698451169992,68.63942268000392,53539.54542144 2023-10-01,22:19:58.000,274,11001638,14405,0,1696198797,13090.671505929997,68.62532441999792,53539.48253736001 2023-10-01,22:19:59.000,274,11001616,14405,0,1696198798,13090.705187480002,68.65352094000264,53539.51048584001 2023-10-01,22:20:00.000,274,11001578,14485,0,1696198799,13090.698451169992,68.67466833000071,53539.55240856 2023-10-01,22:20:01.000,274,11001592,14325,0,1696198800,13090.684978550002,68.69581571999879,53539.4965116 2023-10-01,22:20:02.000,274,11001622,14525,0,1696198801,13090.799495819992,68.71696311000414,53539.4965116 2023-10-01,22:20:03.000,274,11001607,14525,0,1696198802,13090.812968439997,68.7592578900003,53539.50349872 2023-10-01,22:20:04.000,274,11001530,14605,0,1696198803,13090.779286889992,68.75220876000094,53539.47555024 2023-10-01,22:20:05.000,274,11001563,14445,0,1696198804,13090.819704749993,68.76630701999966,53539.62926688001 2023-10-01,22:20:06.000,274,11001635,14605,0,1696198805,13090.826441060002,68.73811050000222,53539.62227976 2023-10-01,22:20:07.000,274,11001553,14205,0,1696198806,13090.812968439997,68.79450354000437,53539.57336992 2023-10-01,22:20:08.000,274,11001601,14205,0,1696198807,13090.772550579997,68.85089657999924,53539.45458888 2023-10-01,22:20:09.000,274,11001558,14405,0,1696198808,13090.745605340002,68.82270006000181,53539.57336992 2023-10-01,22:20:10.000,274,11001544,14605,0,1696198809,13090.826441060002,68.8579457099986,53539.6013184 2023-10-01,22:20:11.000,274,11001583,14525,0,1696198810,13090.860122609993,68.86499483999796,53539.72009944 2023-10-01,22:20:12.000,274,11001580,14325,0,1696198811,13090.940958329993,68.93548613999883,53539.706125200006 2023-10-01,22:20:13.000,274,11001620,14365,0,1696198812,13090.853386299998,68.95663353000418,53539.76202216 2023-10-01,22:20:14.000,274,11001603,14525,0,1696198813,13090.873595229998,68.98483005000162,53539.636254000005 2023-10-01,22:20:15.000,274,11001582,14445,0,1696198814,13090.860122609993,68.95663353000418,53539.64324112 2023-10-01,22:20:16.000,274,11001544,14485,0,1696198815,13090.914013089998,68.95663353000418,53539.72708656001 2023-10-01,22:20:17.000,274,11001559,14525,0,1696198816,13090.974639879998,68.93548613999883,53539.69215096 2023-10-01,22:20:18.000,274,11001618,14605,0,1696198817,13090.974639879998,68.94253526999819,53539.72708656001 2023-10-01,22:20:19.000,274,11001602,14405,0,1696198818,13091.021794049993,68.98483005000162,53539.72708656001 2023-10-01,22:20:20.000,274,11001600,14445,0,1696198819,13091.068948219989,68.98483005000162,53539.77599640001 2023-10-01,22:20:21.000,274,11001600,14485,0,1696198820,13091.109366079989,69.0059774399997,53539.76900928 2023-10-01,22:20:22.000,274,11001618,14685,0,1696198821,13091.095893459998,69.02712482999777,53539.803944880005 2023-10-01,22:20:23.000,274,11001594,14605,0,1696198822,13091.075684529998,69.03417396000441,53539.84586760001 2023-10-01,22:20:24.000,274,11001583,14365,0,1696198823,13091.028530359989,69.04122309000377,53539.74804792001 2023-10-01,22:20:25.000,274,11001610,14165,0,1696198824,13090.988112499988,69.01302656999906,53539.78997064 2023-10-01,22:20:26.000,274,11001628,14325,0,1696198825,13091.028530359989,69.04122309000377,53539.810932 2023-10-01,22:20:27.000,274,11001616,14325,0,1696198826,13091.028530359989,69.01302656999906,53539.81791912001 2023-10-01,22:20:28.000,274,11001550,14525,0,1696198827,13091.048739289989,69.05532135000249,53539.803944880005 2023-10-01,22:20:29.000,274,11001669,14445,0,1696198828,13090.994848809998,69.07646874000056,53539.83189336 2023-10-01,22:20:30.000,274,11001551,14405,0,1696198829,13091.102629769994,69.07646874000056,53539.76900928 2023-10-01,22:20:31.000,274,11001574,14125,0,1696198830,13091.089157149989,69.08351786999992,53539.74804792001 2023-10-01,22:20:32.000,274,11001550,14485,0,1696198831,13091.129575009989,69.104665259998,53539.78997064 2023-10-01,22:20:33.000,274,11001598,14445,0,1696198832,13091.075684529998,69.104665259998,53539.7410608 2023-10-01,22:20:34.000,274,11001575,14445,0,1696198833,13091.095893459998,69.15400917000079,53539.65022824001 2023-10-01,22:20:35.000,274,11001566,14365,0,1696198834,13091.169992869989,69.09761612999864,53539.77599640001 2023-10-01,22:20:36.000,274,11001613,14285,0,1696198835,13091.169992869989,69.09056699999928,53539.82490624001 2023-10-01,22:20:37.000,274,11001662,14645,0,1696198836,13091.122838699994,69.0694196100012,53539.77599640001 2023-10-01,22:20:38.000,274,11001615,14445,0,1696198837,13091.048739289989,69.07646874000056,53539.77599640001 2023-10-01,22:20:39.000,274,11001523,14365,0,1696198838,13091.035266669998,69.07646874000056,53539.77599640001 2023-10-01,22:20:40.000,274,11001616,15005,0,1696198839,13091.068948219989,69.07646874000056,53539.78298352 2023-10-01,22:20:41.000,274,11001538,14485,0,1696198840,13091.028530359989,69.11171439000464,53539.83888048 2023-10-01,22:20:42.000,274,11001628,14885,0,1696198841,13091.048739289989,69.12581265000335,53539.83189336 2023-10-01,22:20:43.000,274,11001571,14205,0,1696198842,13091.008321429988,69.13991091000207,53539.755035040005 2023-10-01,22:20:44.000,274,11001573,14245,0,1696198843,13090.900540469993,69.21040221000294,53539.76202216 2023-10-01,22:20:45.000,274,11001602,14725,0,1696198844,13091.089157149989,69.14696004000143,53539.71311232 2023-10-01,22:20:46.000,274,11001579,14205,0,1696198845,13091.068948219989,69.17515655999887,53539.755035040005 2023-10-01,22:20:47.000,274,11001580,14845,0,1696198846,13091.042002979993,69.2174513400023,53539.810932 2023-10-01,22:20:48.000,274,11001591,14565,0,1696198847,13091.015057739998,69.24564785999974,53539.81791912001 2023-10-01,22:20:49.000,274,11001550,14485,0,1696198848,13091.028530359989,69.26679524999781,53539.69215096 2023-10-01,22:20:50.000,274,11001526,14845,0,1696198849,13090.974639879998,69.2526969899991,53539.706125200006 2023-10-01,22:20:51.000,274,11001579,14485,0,1696198850,13091.035266669998,69.26679524999781,53539.755035040005 2023-10-01,22:20:52.000,274,11001650,14325,0,1696198851,13091.129575009989,69.30909003000124,53539.81791912001 2023-10-01,22:20:53.000,274,11001576,15045,0,1696198852,13091.116102389999,69.30909003000124,53539.81791912001 2023-10-01,22:20:54.000,274,11001607,14485,0,1696198853,13091.102629769994,69.26679524999781,53539.81791912001 2023-10-01,22:20:55.000,274,11001608,14605,0,1696198854,13090.981376189993,69.33023741999932,53539.72009944 2023-10-01,22:20:56.000,274,11001575,14605,0,1696198855,13091.042002979993,69.34433567999804,53539.755035040005 2023-10-01,22:20:57.000,274,11001587,14485,0,1696198856,13091.048739289989,69.36548307000339,53539.78997064 2023-10-01,22:20:58.000,274,11001630,14565,0,1696198857,13091.028530359989,69.37958133000211,53539.810932 2023-10-01,22:20:59.000,274,11001580,14645,0,1696198858,13091.035266669998,69.39367959000083,53539.71311232 2023-10-01,22:21:00.000,274,11001576,14285,0,1696198859,13091.116102389999,69.35138481000467,53539.7410608 2023-10-01,22:21:01.000,274,11001561,14565,0,1696198860,13091.075684529998,69.37253220000275,53539.852854720004 2023-10-01,22:21:02.000,274,11001601,14725,0,1696198861,13091.089157149989,69.37958133000211,53539.79695776001 2023-10-01,22:21:03.000,274,11001567,14685,0,1696198862,13091.055475599998,69.37253220000275,53539.77599640001 2023-10-01,22:21:04.000,274,11001585,14525,0,1696198863,13091.008321429988,69.37958133000211,53539.69215096 2023-10-01,22:21:05.000,274,11001578,14685,0,1696198864,13091.035266669998,69.32318828999996,53539.7410608 2023-10-01,22:21:06.000,274,11001560,14565,0,1696198865,13091.089157149989,69.40777784999955,53539.76900928 2023-10-01,22:21:07.000,274,11001543,14365,0,1696198866,13091.075684529998,69.35138481000467,53539.73407368 2023-10-01,22:21:08.000,274,11001613,14365,0,1696198867,13091.008321429988,69.40777784999955,53539.76202216 2023-10-01,22:21:09.000,274,11001540,14325,0,1696198868,13091.008321429988,69.37958133000211,53539.72708656001 2023-10-01,22:21:10.000,274,11001575,14485,0,1696198869,13091.048739289989,69.38663046000147,53539.69913808001 2023-10-01,22:21:11.000,274,11001539,14565,0,1696198870,13091.015057739998,69.44302350000362,53539.65022824001 2023-10-01,22:21:12.000,274,11001612,14645,0,1696198871,13091.008321429988,69.44302350000362,53539.62926688001 2023-10-01,22:21:13.000,274,11001574,14405,0,1696198872,13090.954430949998,69.4289252400049,53539.55240856 2023-10-01,22:21:14.000,274,11001563,14045,0,1696198873,13090.988112499988,69.40777784999955,53539.5663828 2023-10-01,22:21:15.000,274,11001621,14885,0,1696198874,13091.021794049993,69.4289252400049,53539.6013184 2023-10-01,22:21:16.000,274,11001582,14565,0,1696198875,13091.015057739998,69.4148269799989,53539.6013184 2023-10-01,22:21:17.000,274,11001668,14525,0,1696198876,13090.940958329993,69.4289252400049,53539.64324112 2023-10-01,22:21:18.000,274,11001618,14525,0,1696198877,13090.934222019998,69.42187610999827,53539.587344160005 2023-10-01,22:21:19.000,274,11001546,14685,0,1696198878,13090.974639879998,69.43597437000426,53539.55939568001 2023-10-01,22:21:20.000,274,11001530,14525,0,1696198879,13091.001585119993,69.45712176000234,53539.61529264 2023-10-01,22:21:21.000,274,11001590,14645,0,1696198880,13090.940958329993,69.47122002000106,53539.59433128 2023-10-01,22:21:22.000,274,11001553,14605,0,1696198881,13090.961167259993,69.4641708900017,53539.5663828 2023-10-01,22:21:23.000,274,11001631,14485,0,1696198882,13090.920749399993,69.47826915000041,53539.46157600001 2023-10-01,22:21:24.000,274,11001613,14645,0,1696198883,13090.988112499988,69.54876045000128,53539.4266404 2023-10-01,22:21:25.000,274,11001598,14325,0,1696198884,13091.028530359989,69.49236740999913,53539.51048584001 2023-10-01,22:21:26.000,274,11001635,14525,0,1696198885,13090.994848809998,69.5276130600032,53539.52446008 2023-10-01,22:21:27.000,274,11001564,14365,0,1696198886,13090.914013089998,69.58400609999808,53539.47555024 2023-10-01,22:21:28.000,274,11001604,14485,0,1696198887,13090.900540469993,69.61220262000279,53539.43362752 2023-10-01,22:21:29.000,274,11001583,14725,0,1696198888,13090.914013089998,69.64039914000023,53539.45458888 2023-10-01,22:21:30.000,274,11001535,14685,0,1696198889,13090.833177369997,69.61220262000279,53539.587344160005 2023-10-01,22:21:31.000,274,11001611,14445,0,1696198890,13090.900540469993,69.65449739999895,53539.59433128 2023-10-01,22:21:32.000,274,11001596,14525,0,1696198891,13090.880331539993,69.58400609999808,53539.587344160005 2023-10-01,22:21:33.000,274,11001581,14685,0,1696198892,13090.846649990002,69.64744826999959,53539.54542144 2023-10-01,22:21:34.000,274,11001716,14765,0,1696198893,13090.853386299998,69.60515349000343,53539.538434320006 2023-10-01,22:21:35.000,274,11001639,14605,0,1696198894,13090.873595229998,69.64744826999959,53539.44061464001 2023-10-01,22:21:36.000,274,11001559,14445,0,1696198895,13090.893804159998,69.63335001000087,53539.4266404 2023-10-01,22:21:37.000,274,11001548,14685,0,1696198896,13090.893804159998,69.62630088000151,53539.37773056 2023-10-01,22:21:38.000,274,11001589,14445,0,1696198897,13090.880331539993,69.64744826999959,53539.39869192 2023-10-01,22:21:39.000,274,11001571,14765,0,1696198898,13090.961167259993,69.63335001000087,53539.40567904 2023-10-01,22:21:40.000,274,11001594,14885,0,1696198899,13090.974639879998,69.61925175000215,53539.47555024 2023-10-01,22:21:41.000,274,11001611,14885,0,1696198900,13090.927485709988,69.64039914000023,53539.47555024 2023-10-01,22:21:42.000,274,11001608,14525,0,1696198901,13090.907276780003,69.65449739999895,53539.44061464001 2023-10-01,22:21:43.000,274,11001585,14605,0,1696198902,13090.900540469993,69.6615465299983,53539.41266616001 2023-10-01,22:21:44.000,274,11001556,14725,0,1696198903,13090.792759509997,69.64744826999959,53539.43362752 2023-10-01,22:21:45.000,274,11001571,14565,0,1696198904,13090.786023200002,69.6756447900043,53539.41266616001 2023-10-01,22:21:46.000,274,11001554,14365,0,1696198905,13090.907276780003,69.6615465299983,53539.40567904 2023-10-01,22:21:47.000,274,11001578,14285,0,1696198906,13090.907276780003,69.70384131000174,53539.48253736001 2023-10-01,22:21:48.000,274,11001599,14805,0,1696198907,13090.900540469993,69.68974305000302,53539.517472960004 2023-10-01,22:21:49.000,274,11001578,14605,0,1696198908,13090.954430949998,69.73203782999917,53539.41266616001 2023-10-01,22:21:50.000,274,11001574,14685,0,1696198909,13090.934222019998,69.74613608999789,53539.40567904 2023-10-01,22:21:51.000,274,11001592,14285,0,1696198910,13090.907276780003,69.72498869999981,53539.39869192 2023-10-01,22:21:52.000,274,11001566,14405,0,1696198911,13090.927485709988,69.73908695999853,53539.43362752 2023-10-01,22:21:53.000,274,11001567,14325,0,1696198912,13090.967903569988,69.69679218000238,53539.47555024 2023-10-01,22:21:54.000,274,11001603,14405,0,1696198913,13090.940958329993,69.71793957000045,53539.44061464001 2023-10-01,22:21:55.000,274,11001557,14525,0,1696198914,13091.021794049993,69.70384131000174,53539.44760176 2023-10-01,22:21:56.000,274,11001542,14645,0,1696198915,13091.015057739998,69.66859565999766,53539.6013184 2023-10-01,22:21:57.000,274,11001603,14565,0,1696198916,13091.008321429988,69.68269392000366,53539.6013184 2023-10-01,22:21:58.000,274,11001610,14285,0,1696198917,13090.974639879998,69.72498869999981,53539.53144720001 2023-10-01,22:21:59.000,274,11001590,14405,0,1696198918,13090.900540469993,69.73203782999917,53539.48952448001 2023-10-01,22:22:00.000,274,11001569,14405,0,1696198919,13090.846649990002,69.74613608999789,53539.4965116 2023-10-01,22:22:01.000,274,11001556,14325,0,1696198920,13090.900540469993,69.74613608999789,53539.517472960004 2023-10-01,22:22:02.000,274,11001574,14325,0,1696198921,13090.833177369997,69.75318522000453,53539.52446008 2023-10-01,22:22:03.000,274,11001569,14565,0,1696198922,13090.806232130002,69.76728348000324,53539.48952448001 2023-10-01,22:22:04.000,274,11001601,14605,0,1696198923,13090.839913679993,69.78843087000132,53539.517472960004 2023-10-01,22:22:05.000,274,11001661,14485,0,1696198924,13090.860122609993,69.80252913000004,53539.6013184 2023-10-01,22:22:06.000,274,11001600,14605,0,1696198925,13090.799495819992,69.81662738999876,53539.538434320006 2023-10-01,22:22:07.000,274,11001598,14525,0,1696198926,13090.819704749993,69.88006956000027,53539.53144720001 2023-10-01,22:22:08.000,274,11001604,14365,0,1696198927,13090.745605340002,69.86597130000155,53539.61529264 2023-10-01,22:22:09.000,274,11001592,14125,0,1696198928,13090.637824379992,69.95760999000049,53539.47555024 2023-10-01,22:22:10.000,274,11001605,14485,0,1696198929,13090.556988659991,69.94351173000177,53539.47555024 2023-10-01,22:22:11.000,274,11001545,14405,0,1696198930,13090.610879139997,69.96465911999985,53539.538434320006 2023-10-01,22:22:12.000,274,11001600,14445,0,1696198931,13090.658033309992,69.97875737999857,53539.59433128 2023-10-01,22:22:13.000,274,11001596,14565,0,1696198932,13090.590670209996,70.02810129000136,53539.54542144 2023-10-01,22:22:14.000,274,11001586,14685,0,1696198933,13090.556988659991,70.00695390000328,53539.4965116 2023-10-01,22:22:15.000,274,11001611,14565,0,1696198934,13090.496361869991,70.08449433000351,53539.44760176 2023-10-01,22:22:16.000,274,11001591,14725,0,1696198935,13090.523307110001,70.0562978099988,53539.44760176 2023-10-01,22:22:17.000,274,11001613,14485,0,1696198936,13090.496361869991,70.10564172000159,53539.47555024 2023-10-01,22:22:18.000,274,11001594,14445,0,1696198937,13090.449207699996,70.12678910999966,53539.44760176 2023-10-01,22:22:19.000,274,11001556,14405,0,1696198938,13090.46268032,70.13383823999902,53539.41266616001 2023-10-01,22:22:20.000,274,11001593,14565,0,1696198939,13090.469416629996,70.16203476000373,53539.45458888 2023-10-01,22:22:21.000,274,11001583,14805,0,1696198940,13090.455944009991,70.12678910999966,53539.50349872 2023-10-01,22:22:22.000,274,11001609,14445,0,1696198941,13090.469416629996,70.12678910999966,53539.43362752 2023-10-01,22:22:23.000,274,11001589,14725,0,1696198942,13090.3818446,70.18318215000181,53539.48952448001 2023-10-01,22:22:24.000,274,11001598,15125,0,1696198943,13090.32121781,70.19728041000053,53539.39869192 2023-10-01,22:22:25.000,274,11001579,14845,0,1696198944,13090.29427256999,70.24662432000332,53539.33580784 2023-10-01,22:22:26.000,274,11001597,14645,0,1696198945,13090.29427256999,70.21137866999925,53539.34279496001 2023-10-01,22:22:27.000,274,11001560,14645,0,1696198946,13090.35489935999,70.23957519000396,53539.419653280005 2023-10-01,22:22:28.000,274,11001595,14565,0,1696198947,13090.307745189995,70.21842779999861,53539.4266404 2023-10-01,22:22:29.000,274,11001611,14405,0,1696198948,13090.31448149999,70.19023128000117,53539.44061464001 2023-10-01,22:22:30.000,274,11001556,14445,0,1696198949,13090.26059102,70.2325260600046,53539.370743440006 2023-10-01,22:22:31.000,274,11001660,14605,0,1696198950,13090.25385470999,70.2325260600046,53539.37773056 2023-10-01,22:22:32.000,274,11001581,14645,0,1696198951,13090.226909469995,70.24662432000332,53539.39170480001 2023-10-01,22:22:33.000,274,11001604,14885,0,1696198952,13090.17301898999,70.27482084000076,53539.33580784 2023-10-01,22:22:34.000,274,11001583,14885,0,1696198953,13090.125864819995,70.29596822999883,53539.321833600006 2023-10-01,22:22:35.000,274,11001552,14605,0,1696198954,13090.17301898999,70.29596822999883,53539.370743440006 2023-10-01,22:22:36.000,274,11001631,14525,0,1696198955,13090.166282679995,70.27482084000076,53539.3567692 2023-10-01,22:22:37.000,274,11001624,14525,0,1696198956,13090.11912851,70.27482084000076,53539.300872240005 2023-10-01,22:22:38.000,274,11001564,14365,0,1696198957,13090.085446959994,70.28186997000012,53539.2170268 2023-10-01,22:22:39.000,274,11001533,14885,0,1696198958,13090.085446959994,70.25367345000268,53539.286898 2023-10-01,22:22:40.000,274,11001565,14605,0,1696198959,13090.024820169994,70.27482084000076,53539.23100104 2023-10-01,22:22:41.000,274,11001531,14645,0,1696198960,13090.024820169994,70.3030173599982,53539.18907832 2023-10-01,22:22:42.000,274,11001604,14685,0,1696198961,13090.01134754999,70.28186997000012,53539.251962400005 2023-10-01,22:22:43.000,274,11001529,14365,0,1696198962,13089.984402309994,70.31006649000483,53539.23100104 2023-10-01,22:22:44.000,274,11001572,14405,0,1696198963,13089.977665999999,70.25367345000268,53539.17510408001 2023-10-01,22:22:45.000,274,11001564,14525,0,1696198964,13089.923775519994,70.22547692999797,53539.203052560006 2023-10-01,22:22:46.000,274,11001582,14645,0,1696198965,13089.950720759989,70.26072258000204,53539.17510408001 2023-10-01,22:22:47.000,274,11001581,14605,0,1696198966,13089.943984449994,70.28891909999948,53539.21003968 2023-10-01,22:22:48.000,274,11001572,14605,0,1696198967,13089.890093969989,70.25367345000268,53539.084271520005 2023-10-01,22:22:49.000,274,11001603,14685,0,1696198968,13089.842939799993,70.31006649000483,53539.09125864 2023-10-01,22:22:50.000,274,11001558,14525,0,1696198969,13089.842939799993,70.28186997000012,53539.11920712 2023-10-01,22:22:51.000,274,11001520,14645,0,1696198970,13089.896830279999,70.3030173599982,53539.133181360005 2023-10-01,22:22:52.000,274,11001562,14565,0,1696198971,13089.896830279999,70.3030173599982,53539.11222 2023-10-01,22:22:53.000,274,11001541,14485,0,1696198972,13089.863148729994,70.33826301000227,53539.014400320004 2023-10-01,22:22:54.000,274,11001665,14485,0,1696198973,13089.802521939993,70.28186997000012,53538.97946472001 2023-10-01,22:22:55.000,274,11001603,14365,0,1696198974,13089.802521939993,70.31711562000419,53538.986451840006 2023-10-01,22:22:56.000,274,11001605,14565,0,1696198975,13089.836203489998,70.31711562000419,53539.07029728 2023-10-01,22:22:57.000,274,11001564,14645,0,1696198976,13089.856412419998,70.34531214000162,53539.10523288001 2023-10-01,22:22:58.000,274,11001570,14765,0,1696198977,13089.721686219993,70.3312138800029,53538.95151624 2023-10-01,22:22:59.000,274,11001562,14445,0,1696198978,13089.863148729994,70.38055778999842,53538.9724776 2023-10-01,22:23:00.000,274,11001567,14405,0,1696198979,13089.869885039989,70.3664595299997,53539.05632304001 2023-10-01,22:23:01.000,274,11001579,14725,0,1696198980,13089.775576699998,70.47219648000464,53539.11222 2023-10-01,22:23:02.000,274,11001608,14525,0,1696198981,13089.775576699998,70.45104908999929,53539.10523288001 2023-10-01,22:23:03.000,274,11001558,14525,0,1696198982,13089.728422529988,70.48629474000336,53539.035361680006 2023-10-01,22:23:04.000,274,11001620,14485,0,1696198983,13089.768840389988,70.47219648000464,53538.95850336001 2023-10-01,22:23:05.000,274,11001549,14445,0,1696198984,13089.735158839998,70.479245610004,53538.93055488 2023-10-01,22:23:06.000,274,11001599,14725,0,1696198985,13089.802521939993,70.50744213000144,53539.035361680006 2023-10-01,22:23:07.000,274,11001525,14365,0,1696198986,13089.815994559998,70.49334387000272,53539.04933592 2023-10-01,22:23:08.000,274,11001530,14245,0,1696198987,13089.795785629998,70.52154039000015,53539.0423488 2023-10-01,22:23:09.000,274,11001581,14725,0,1696198988,13089.768840389988,70.53563864999887,53538.965490480005 2023-10-01,22:23:10.000,274,11001632,14725,0,1696198989,13089.815994559998,70.5144912600008,53539.0423488 2023-10-01,22:23:11.000,274,11001576,14085,0,1696198990,13089.755367769998,70.54973691000487,53539.02138744 2023-10-01,22:23:12.000,274,11001595,14725,0,1696198991,13089.795785629998,70.54973691000487,53538.94452912 2023-10-01,22:23:13.000,274,11001507,14485,0,1696198992,13089.654323119998,70.63432647000445,53538.88164504 2023-10-01,22:23:14.000,274,11001606,14645,0,1696198993,13089.613905259997,70.59203169000102,53538.87465792 2023-10-01,22:23:15.000,274,11001543,14605,0,1696198994,13089.640850499993,70.57088430000294,53538.916580640005 2023-10-01,22:23:16.000,274,11001520,14525,0,1696198995,13089.721686219993,70.60612994999974,53538.85369656 2023-10-01,22:23:17.000,274,11001534,14325,0,1696198996,13089.654323119998,70.59908082000038,53538.82574808 2023-10-01,22:23:18.000,274,11001631,14525,0,1696198997,13089.654323119998,70.5779334300023,53538.89561928 2023-10-01,22:23:19.000,274,11001602,14645,0,1696198998,13089.560014779992,70.59203169000102,53538.80478672 2023-10-01,22:23:20.000,274,11001590,14445,0,1696198999,13089.613905259997,70.63432647000445,53538.87465792 2023-10-01,22:23:21.000,274,11001578,14525,0,1696199000,13089.600432639993,70.64137560000381,53538.818760960006 2023-10-01,22:23:22.000,274,11001612,14285,0,1696199001,13089.607168950002,70.64842473000317,53538.80478672 2023-10-01,22:23:23.000,274,11001546,14445,0,1696199002,13089.580223709992,70.66957212000125,53538.797799600005 2023-10-01,22:23:24.000,274,11001577,14205,0,1696199003,13089.600432639993,70.71186690000468,53538.78382536 2023-10-01,22:23:25.000,274,11001524,14165,0,1696199004,13089.620641569993,70.73301429000276,53538.8327352 2023-10-01,22:23:26.000,274,11001621,14205,0,1696199005,13089.607168950002,70.69071950999933,53538.8327352 2023-10-01,22:23:27.000,274,11001663,14445,0,1696199006,13089.526333230002,70.75416168000083,53538.81177384001 2023-10-01,22:23:28.000,274,11001569,14605,0,1696199007,13089.533069539997,70.76825993999955,53538.81177384001 2023-10-01,22:23:29.000,274,11001556,14405,0,1696199008,13089.573487399997,70.7259651600034,53538.81177384001 2023-10-01,22:23:30.000,274,11001515,14525,0,1696199009,13089.600432639993,70.77530906999891,53538.88164504 2023-10-01,22:23:31.000,274,11001539,14245,0,1696199010,13089.600432639993,70.74006342000212,53538.8327352 2023-10-01,22:23:32.000,274,11001586,14285,0,1696199011,13089.654323119998,70.74006342000212,53538.87465792 2023-10-01,22:23:33.000,274,11001528,14605,0,1696199012,13089.667795740002,70.75416168000083,53538.88164504 2023-10-01,22:23:34.000,274,11001555,14845,0,1696199013,13089.640850499993,70.74006342000212,53538.82574808 2023-10-01,22:23:35.000,274,11001579,14485,0,1696199014,13089.593696329997,70.76825993999955,53538.679018560004 2023-10-01,22:23:36.000,274,11001561,14685,0,1696199015,13089.586960020002,70.77530906999891,53538.70696704 2023-10-01,22:23:37.000,274,11001655,14445,0,1696199016,13089.654323119998,70.7259651600034,53538.797799600005 2023-10-01,22:23:38.000,274,11001595,14685,0,1696199017,13089.640850499993,70.7894073300049,53538.82574808 2023-10-01,22:23:39.000,274,11001646,15085,0,1696199018,13089.661059429993,70.77530906999891,53538.77683824 2023-10-01,22:23:40.000,274,11001534,14365,0,1696199019,13089.694740979998,70.81760385000234,53538.74190264001 2023-10-01,22:23:41.000,274,11001566,14645,0,1696199020,13089.735158839998,70.80350559000362,53538.8327352 2023-10-01,22:23:42.000,274,11001569,14405,0,1696199021,13089.721686219993,70.83875124000042,53538.86068368001 2023-10-01,22:23:43.000,274,11001592,14645,0,1696199022,13089.775576699998,70.83170211000106,53538.79081248001 2023-10-01,22:23:44.000,274,11001590,14445,0,1696199023,13089.667795740002,70.8598986299985,53538.80478672 2023-10-01,22:23:45.000,274,11001557,15005,0,1696199024,13089.688004670003,70.86694775999786,53538.73491552 2023-10-01,22:23:46.000,274,11001559,14525,0,1696199025,13089.708213600003,70.94448818999808,53538.762864 2023-10-01,22:23:47.000,274,11001567,14805,0,1696199026,13089.748631459988,70.93743905999872,53538.762864 2023-10-01,22:23:48.000,274,11001614,14685,0,1696199027,13089.755367769998,70.98678297000151,53538.818760960006 2023-10-01,22:23:49.000,274,11001560,14685,0,1696199028,13089.748631459988,70.93038992999936,53538.75587688 2023-10-01,22:23:50.000,274,11001539,14565,0,1696199029,13089.701477289993,70.96563558000344,53538.78382536 2023-10-01,22:23:51.000,274,11001588,14445,0,1696199030,13089.755367769998,70.99383210000087,53538.75587688 2023-10-01,22:23:52.000,274,11001584,14485,0,1696199031,13089.748631459988,70.99383210000087,53538.846709440004 2023-10-01,22:23:53.000,274,11001574,14605,0,1696199032,13089.782313009993,71.05022514000302,53538.70696704 2023-10-01,22:23:54.000,274,11001535,14485,0,1696199033,13089.755367769998,71.01497948999895,53538.76985112001 2023-10-01,22:23:55.000,274,11001609,14565,0,1696199034,13089.822730869993,71.07842166000046,53538.79081248001 2023-10-01,22:23:56.000,274,11001618,14725,0,1696199035,13089.856412419998,71.06432340000174,53538.83972232001 2023-10-01,22:23:57.000,274,11001579,14725,0,1696199036,13089.863148729994,71.06432340000174,53538.82574808 2023-10-01,22:23:58.000,274,11001549,14485,0,1696199037,13089.815994559998,71.16301122000004,53538.83972232001 2023-10-01,22:23:59.000,274,11001562,14605,0,1696199038,13089.795785629998,71.14186383000197,53538.85369656 2023-10-01,22:24:00.000,274,11001529,14445,0,1696199039,13089.809258249988,71.16301122000004,53538.867670800006 2023-10-01,22:24:01.000,274,11001558,14645,0,1696199040,13089.863148729994,71.13481470000261,53538.88164504 2023-10-01,22:24:02.000,274,11001606,14485,0,1696199041,13089.809258249988,71.16301122000004,53538.90959352001 2023-10-01,22:24:03.000,274,11001559,14485,0,1696199042,13089.829467179989,71.14891296000133,53538.9026064 2023-10-01,22:24:04.000,274,11001543,14485,0,1696199043,13089.822730869993,71.16301122000004,53538.87465792 2023-10-01,22:24:05.000,274,11001608,14365,0,1696199044,13089.883357659994,71.16301122000004,53538.9026064 2023-10-01,22:24:06.000,274,11001604,14405,0,1696199045,13089.863148729994,71.17710947999876,53538.95151624 2023-10-01,22:24:07.000,274,11001586,14365,0,1696199046,13089.836203489998,71.2194042600022,53538.92356776 2023-10-01,22:24:08.000,274,11001588,14605,0,1696199047,13089.856412419998,71.22645339000155,53538.99343896 2023-10-01,22:24:09.000,274,11001639,14605,0,1696199048,13089.809258249988,71.20530600000347,53538.85369656 2023-10-01,22:24:10.000,274,11001577,14565,0,1696199049,13089.735158839998,71.21235513000283,53538.89561928 2023-10-01,22:24:11.000,274,11001616,14725,0,1696199050,13089.856412419998,71.19120774000476,53538.94452912 2023-10-01,22:24:12.000,274,11001622,14645,0,1696199051,13089.815994559998,71.19825687000412,53539.00042608 2023-10-01,22:24:13.000,274,11001541,14445,0,1696199052,13089.869885039989,71.2194042600022,53538.97946472001 2023-10-01,22:24:14.000,274,11001558,14725,0,1696199053,13089.829467179989,71.20530600000347,53538.9026064 2023-10-01,22:24:15.000,274,11001527,14485,0,1696199054,13089.836203489998,71.22645339000155,53538.90959352001 2023-10-01,22:24:16.000,274,11001622,14205,0,1696199055,13089.822730869993,71.24055165000027,53538.95850336001 2023-10-01,22:24:17.000,274,11001537,14605,0,1696199056,13089.856412419998,71.21235513000283,53538.93055488 2023-10-01,22:24:18.000,274,11001551,14685,0,1696199057,13089.802521939993,71.24760077999963,53538.90959352001 2023-10-01,22:24:19.000,274,11001614,14725,0,1696199058,13089.789049319988,71.22645339000155,53538.94452912 2023-10-01,22:24:20.000,274,11001576,14365,0,1696199059,13089.869885039989,71.21235513000283,53539.00741320001 2023-10-01,22:24:21.000,274,11001586,14445,0,1696199060,13089.829467179989,71.19120774000476,53538.9724776 2023-10-01,22:24:22.000,274,11001592,14405,0,1696199061,13089.789049319988,71.25464990999899,53539.014400320004 2023-10-01,22:24:23.000,274,11001625,14485,0,1696199062,13089.762104079993,71.2194042600022,53538.9026064 2023-10-01,22:24:24.000,274,11001596,14205,0,1696199063,13089.748631459988,71.24760077999963,53538.88164504 2023-10-01,22:24:25.000,274,11001584,14365,0,1696199064,13089.762104079993,71.30399382000178,53538.87465792 2023-10-01,22:24:26.000,274,11001599,14685,0,1696199065,13089.741895149993,71.26169903999835,53538.986451840006 2023-10-01,22:24:27.000,274,11001568,14645,0,1696199066,13089.775576699998,71.2828464300037,53538.9724776 2023-10-01,22:24:28.000,274,11001548,14285,0,1696199067,13089.741895149993,71.30399382000178,53538.9724776 2023-10-01,22:24:29.000,274,11001564,14565,0,1696199068,13089.721686219993,71.28989556000306,53538.89561928 2023-10-01,22:24:30.000,274,11001588,14485,0,1696199069,13089.701477289993,71.31104295000114,53538.90959352001 2023-10-01,22:24:31.000,274,11001611,14765,0,1696199070,13089.688004670003,71.3180920800005,53538.86068368001 2023-10-01,22:24:32.000,274,11001586,14685,0,1696199071,13089.620641569993,71.31104295000114,53538.94452912 2023-10-01,22:24:33.000,274,11001541,14525,0,1696199072,13089.586960020002,71.33923946999857,53538.818760960006 2023-10-01,22:24:34.000,274,11001583,14565,0,1696199073,13089.553278469997,71.36743599000329,53538.85369656 2023-10-01,22:24:35.000,274,11001568,14405,0,1696199074,13089.586960020002,71.39563251000072,53538.88863216001 2023-10-01,22:24:36.000,274,11001624,14805,0,1696199075,13089.593696329997,71.35333773000457,53538.89561928 2023-10-01,22:24:37.000,274,11001564,14645,0,1696199076,13089.607168950002,71.37448512000265,53538.87465792 2023-10-01,22:24:38.000,274,11001619,14725,0,1696199077,13089.499387989992,71.381534250002,53538.82574808 2023-10-01,22:24:39.000,274,11001546,14525,0,1696199078,13089.411815959997,71.40973076999944,53538.77683824 2023-10-01,22:24:40.000,274,11001608,14525,0,1696199079,13089.418552269992,71.4308781600048,53538.80478672 2023-10-01,22:24:41.000,274,11001567,14205,0,1696199080,13089.432024889997,71.43792729000415,53538.81177384001 2023-10-01,22:24:42.000,274,11001553,14365,0,1696199081,13089.384870720001,71.44497642000351,53538.81177384001 2023-10-01,22:24:43.000,274,11001592,14045,0,1696199082,13089.351189169996,71.44497642000351,53538.797799600005 2023-10-01,22:24:44.000,274,11001631,14605,0,1696199083,13089.317507619991,71.44497642000351,53538.85369656 2023-10-01,22:24:45.000,274,11001618,14845,0,1696199084,13089.310771309996,71.4308781600048,53538.86068368001 2023-10-01,22:24:46.000,274,11001577,14525,0,1696199085,13089.277089759991,71.46612381000159,53538.867670800006 2023-10-01,22:24:47.000,274,11001542,14405,0,1696199086,13089.250144519996,71.52251685000374,53538.74190264001 2023-10-01,22:24:48.000,274,11001622,14885,0,1696199087,13089.16257249,71.53661511000246,53538.748889760005 2023-10-01,22:24:49.000,274,11001526,14405,0,1696199088,13089.149099869996,71.50136945999839,53538.6580572 2023-10-01,22:24:50.000,274,11001616,14525,0,1696199089,13089.128890939995,71.50841858999775,53538.699979920006 2023-10-01,22:24:51.000,274,11001569,14405,0,1696199090,13089.17604510999,71.47317294000095,53538.64408296001 2023-10-01,22:24:52.000,274,11001548,14405,0,1696199091,13089.16257249,71.52251685000374,53538.61613448 2023-10-01,22:24:53.000,274,11001567,14325,0,1696199092,13089.13562724999,71.55071337000118,53538.62312160001 2023-10-01,22:24:54.000,274,11001624,14485,0,1696199093,13088.987428429995,71.54366424000182,53538.532289040006 2023-10-01,22:24:55.000,274,11001573,14325,0,1696199094,13088.95374687999,71.55071337000118,53538.54626328 2023-10-01,22:24:56.000,274,11001603,14405,0,1696199095,13088.906592709995,71.57186075999925,53538.59517312 2023-10-01,22:24:57.000,274,11001558,14285,0,1696199096,13088.866174849994,71.58595901999797,53538.55325040001 2023-10-01,22:24:58.000,274,11001604,14485,0,1696199097,13088.79207543999,71.57890988999861,53538.511327680004 2023-10-01,22:24:59.000,274,11001516,14605,0,1696199098,13088.825756989994,71.57186075999925,53538.49735344 2023-10-01,22:25:00.000,274,11001660,14325,0,1696199099,13088.89312008999,71.50136945999839,53538.52530192001 2023-10-01,22:25:01.000,274,11001538,14685,0,1696199100,13088.91332901999,71.5295659800031,53538.462417840004 2023-10-01,22:25:02.000,274,11001646,14925,0,1696199101,13088.85270222999,71.50841858999775,53538.46940496 2023-10-01,22:25:03.000,274,11001581,14805,0,1696199102,13088.83249329999,71.48022207000031,53538.483379200006 2023-10-01,22:25:04.000,274,11001592,14565,0,1696199103,13088.778602819999,71.45202555000287,53538.3785724 2023-10-01,22:25:05.000,274,11001553,14445,0,1696199104,13088.81228436999,71.49432032999903,53538.40652088001 2023-10-01,22:25:06.000,274,11001626,14565,0,1696199105,13088.758393889999,71.48727119999967,53538.462417840004 2023-10-01,22:25:07.000,274,11001624,14365,0,1696199106,13088.79207543999,71.48727119999967,53538.43446936001 2023-10-01,22:25:08.000,274,11001598,14725,0,1696199107,13088.758393889999,71.49432032999903,53538.413508000005 2023-10-01,22:25:09.000,274,11001522,14365,0,1696199108,13088.744921269994,71.49432032999903,53538.33664968001 2023-10-01,22:25:10.000,274,11001548,14605,0,1696199109,13088.765130199994,71.49432032999903,53538.39254664 2023-10-01,22:25:11.000,274,11001638,14725,0,1696199110,13088.724712339994,71.52251685000374,53538.35062392 2023-10-01,22:25:12.000,274,11001636,14205,0,1696199111,13088.691030789989,71.5295659800031,53538.32966256 2023-10-01,22:25:13.000,274,11001534,14565,0,1696199112,13088.670821859989,71.55776250000054,53538.28075272 2023-10-01,22:25:14.000,274,11001594,14685,0,1696199113,13088.643876619994,71.53661511000246,53538.28075272 2023-10-01,22:25:15.000,274,11001560,14405,0,1696199114,13088.677558169999,71.52251685000374,53538.32267544 2023-10-01,22:25:16.000,274,11001610,14205,0,1696199115,13088.643876619994,71.50841858999775,53538.37158528 2023-10-01,22:25:17.000,274,11001597,14365,0,1696199116,13088.657349239998,71.51546772000438,53538.32966256 2023-10-01,22:25:18.000,274,11001603,14285,0,1696199117,13088.583249829993,71.51546772000438,53538.30171408 2023-10-01,22:25:19.000,274,11001572,14805,0,1696199118,13088.583249829993,71.53661511000246,53538.23883000001 2023-10-01,22:25:20.000,274,11001594,14525,0,1696199119,13088.569777209988,71.50136945999839,53538.26677848001 2023-10-01,22:25:21.000,274,11001615,14525,0,1696199120,13088.637140309998,71.53661511000246,53538.18992016001 2023-10-01,22:25:22.000,274,11001545,14645,0,1696199121,13088.610195069989,71.49432032999903,53538.23184288 2023-10-01,22:25:23.000,274,11001571,14205,0,1696199122,13088.583249829993,71.53661511000246,53538.16197168 2023-10-01,22:25:24.000,274,11001613,14445,0,1696199123,13088.583249829993,71.48727119999967,53538.2038944 2023-10-01,22:25:25.000,274,11001569,14165,0,1696199124,13088.569777209988,71.49432032999903,53538.18293304 2023-10-01,22:25:26.000,274,11001596,14605,0,1696199125,13088.549568279988,71.46612381000159,53538.18992016001 2023-10-01,22:25:27.000,274,11001593,14485,0,1696199126,13088.556304589998,71.50841858999775,53538.16197168 2023-10-01,22:25:28.000,274,11001624,14605,0,1696199127,13088.529359349988,71.45202555000287,53538.16895880001 2023-10-01,22:25:29.000,274,11001581,14365,0,1696199128,13088.522623039993,71.49432032999903,53538.12004896001 2023-10-01,22:25:30.000,274,11001534,14485,0,1696199129,13088.536095659998,71.50136945999839,53538.14101032001 2023-10-01,22:25:31.000,274,11001586,14405,0,1696199130,13088.569777209988,71.46612381000159,53538.18293304 2023-10-01,22:25:32.000,274,11001561,14485,0,1696199131,13088.603458759993,71.4167798999988,53538.21786864001 2023-10-01,22:25:33.000,274,11001568,14285,0,1696199132,13088.630403999989,71.45202555000287,53538.2038944 2023-10-01,22:25:34.000,274,11001611,14245,0,1696199133,13088.583249829993,71.43792729000415,53538.11306184 2023-10-01,22:25:35.000,274,11001542,14445,0,1696199134,13088.616931379998,71.40973076999944,53538.14101032001 2023-10-01,22:25:36.000,274,11001582,14365,0,1696199135,13088.664085549994,71.45907468000223,53538.16895880001 2023-10-01,22:25:37.000,274,11001602,14365,0,1696199136,13088.596722449998,71.43792729000415,53538.18293304 2023-10-01,22:25:38.000,274,11001538,14365,0,1696199137,13088.576513519998,71.46612381000159,53538.14101032001 2023-10-01,22:25:39.000,274,11001585,14365,0,1696199138,13088.630403999989,71.43792729000415,53538.1340232 2023-10-01,22:25:40.000,274,11001554,14285,0,1696199139,13088.650612929989,71.44497642000351,53538.18992016001 2023-10-01,22:25:41.000,274,11001599,14285,0,1696199140,13088.691030789989,71.4167798999988,53538.245817120005 2023-10-01,22:25:42.000,274,11001590,14125,0,1696199141,13088.657349239998,71.40973076999944,53538.21088152 2023-10-01,22:25:43.000,274,11001602,14285,0,1696199142,13088.623667689993,71.45202555000287,53538.16197168 2023-10-01,22:25:44.000,274,11001600,14325,0,1696199143,13088.677558169999,71.44497642000351,53538.16895880001 2023-10-01,22:25:45.000,274,11001557,14605,0,1696199144,13088.583249829993,71.48022207000031,53538.07113912001 2023-10-01,22:25:46.000,274,11001604,14565,0,1696199145,13088.589986139988,71.48022207000031,53538.12004896001 2023-10-01,22:25:47.000,274,11001570,14485,0,1696199146,13088.697767099999,71.48727119999967,53538.26677848001 2023-10-01,22:25:48.000,274,11001523,14485,0,1696199147,13088.717976029999,71.43792729000415,53538.21088152 2023-10-01,22:25:49.000,274,11001538,14405,0,1696199148,13088.717976029999,71.48022207000031,53538.23883000001 2023-10-01,22:25:50.000,274,11001557,14285,0,1696199149,13088.731448649989,71.45202555000287,53538.245817120005 2023-10-01,22:25:51.000,274,11001611,14365,0,1696199150,13088.650612929989,71.48727119999967,53538.11306184 2023-10-01,22:25:52.000,274,11001576,14365,0,1696199151,13088.744921269994,71.48022207000031,53538.18293304 2023-10-01,22:25:53.000,274,11001557,14845,0,1696199152,13088.684294479994,71.52251685000374,53538.08511336 2023-10-01,22:25:54.000,274,11001526,14565,0,1696199153,13088.724712339994,71.52251685000374,53538.175945920004 2023-10-01,22:25:55.000,274,11001563,14325,0,1696199154,13088.75165757999,71.55776250000054,53538.25280424 2023-10-01,22:25:56.000,274,11001611,14205,0,1696199155,13088.825756989994,71.50136945999839,53538.2737656 2023-10-01,22:25:57.000,274,11001539,14365,0,1696199156,13088.798811749999,71.52251685000374,53538.2038944 2023-10-01,22:25:58.000,274,11001578,14405,0,1696199157,13088.798811749999,71.55071337000118,53538.14101032001 2023-10-01,22:25:59.000,274,11001569,14125,0,1696199158,13088.765130199994,71.58595901999797,53538.196907280006 2023-10-01,22:26:00.000,274,11001551,14205,0,1696199159,13088.805548059994,71.54366424000182,53538.16895880001 2023-10-01,22:26:01.000,274,11001557,14365,0,1696199160,13088.83249329999,71.55776250000054,53538.175945920004 2023-10-01,22:26:02.000,274,11001546,14485,0,1696199161,13088.83922961,71.59300815000461,53538.196907280006 2023-10-01,22:26:03.000,274,11001516,14565,0,1696199162,13088.85270222999,71.60005728000397,53538.23883000001 2023-10-01,22:26:04.000,274,11001602,14205,0,1696199163,13088.83249329999,71.59300815000461,53538.21088152 2023-10-01,22:26:05.000,274,11001575,14565,0,1696199164,13088.819020679999,71.59300815000461,53538.245817120005 2023-10-01,22:26:06.000,274,11001651,14325,0,1696199165,13088.81228436999,71.58595901999797,53538.294726960004 2023-10-01,22:26:07.000,274,11001601,14365,0,1696199166,13088.744921269994,71.64235206000012,53538.26677848001 2023-10-01,22:26:08.000,274,11001566,14405,0,1696199167,13088.81228436999,71.65645031999884,53538.21088152 2023-10-01,22:26:09.000,274,11001537,14285,0,1696199168,13088.778602819999,71.67759771000419,53538.16895880001 2023-10-01,22:26:10.000,274,11001542,14645,0,1696199169,13088.825756989994,71.64235206000012,53538.175945920004 2023-10-01,22:26:11.000,274,11001597,14525,0,1696199170,13088.845965919994,71.69169597000291,53538.245817120005 2023-10-01,22:26:12.000,274,11001610,14605,0,1696199171,13088.886383779995,71.69169597000291,53538.245817120005 2023-10-01,22:26:13.000,274,11001541,14565,0,1696199172,13088.798811749999,71.6634994499982,53538.2737656 2023-10-01,22:26:14.000,274,11001560,14405,0,1696199173,13088.778602819999,71.6634994499982,53538.23184288 2023-10-01,22:26:15.000,274,11001597,14325,0,1696199174,13088.758393889999,71.67759771000419,53538.23883000001 2023-10-01,22:26:16.000,274,11001545,14285,0,1696199175,13088.778602819999,71.67054858000483,53538.2737656 2023-10-01,22:26:17.000,274,11001576,14165,0,1696199176,13088.778602819999,71.6634994499982,53538.25280424 2023-10-01,22:26:18.000,274,11001532,14205,0,1696199177,13088.704503409994,71.69169597000291,53538.2038944 2023-10-01,22:26:19.000,274,11001598,14645,0,1696199178,13088.697767099999,71.68464684000355,53538.245817120005 2023-10-01,22:26:20.000,274,11001572,14245,0,1696199179,13088.731448649989,71.69874510000227,53538.28075272 2023-10-01,22:26:21.000,274,11001559,14525,0,1696199180,13088.75165757999,71.7269416199997,53538.343636800004 2023-10-01,22:26:22.000,274,11001573,14285,0,1696199181,13088.724712339994,71.69874510000227,53538.25979136 2023-10-01,22:26:23.000,274,11001603,14485,0,1696199182,13088.677558169999,71.70579423000163,53538.28773984001 2023-10-01,22:26:24.000,274,11001556,14645,0,1696199183,13088.637140309998,71.69874510000227,53538.21786864001 2023-10-01,22:26:25.000,274,11001547,14365,0,1696199184,13088.630403999989,71.73399074999907,53538.196907280006 2023-10-01,22:26:26.000,274,11001556,14605,0,1696199185,13088.657349239998,71.74808900999778,53538.21786864001 2023-10-01,22:26:27.000,274,11001584,14725,0,1696199186,13088.650612929989,71.76923640000314,53538.245817120005 2023-10-01,22:26:28.000,274,11001641,14725,0,1696199187,13088.664085549994,71.76923640000314,53538.30870120001 2023-10-01,22:26:29.000,274,11001507,14605,0,1696199188,13088.610195069989,71.7762855300025,53538.21786864001 2023-10-01,22:26:30.000,274,11001583,14325,0,1696199189,13088.643876619994,71.79038379000121,53538.23184288 2023-10-01,22:26:31.000,274,11001630,14565,0,1696199190,13088.610195069989,71.83267857000465,53538.26677848001 2023-10-01,22:26:32.000,274,11001545,14405,0,1696199191,13088.664085549994,71.83267857000465,53538.30171408 2023-10-01,22:26:33.000,274,11001549,14525,0,1696199192,13088.616931379998,71.84677683000336,53538.25979136 2023-10-01,22:26:34.000,274,11001565,14325,0,1696199193,13088.569777209988,71.8749733500008,53538.28075272 2023-10-01,22:26:35.000,274,11001580,14405,0,1696199194,13088.610195069989,71.88202248000016,53538.32267544 2023-10-01,22:26:36.000,274,11001565,14165,0,1696199195,13088.596722449998,71.90316986999824,53538.39953376 2023-10-01,22:26:37.000,274,11001577,14525,0,1696199196,13088.610195069989,71.91726813000423,53538.32966256 2023-10-01,22:26:38.000,274,11001607,14245,0,1696199197,13088.529359349988,71.94546465000167,53538.294726960004 2023-10-01,22:26:39.000,274,11001586,14725,0,1696199198,13088.536095659998,71.93841552000231,53538.25280424 2023-10-01,22:26:40.000,274,11001551,14605,0,1696199199,13088.536095659998,71.95251378000103,53538.23883000001 2023-10-01,22:26:41.000,274,11001577,14365,0,1696199200,13088.428314700002,71.9736611699991,53538.23184288 2023-10-01,22:26:42.000,274,11001547,14485,0,1696199201,13088.401369459993,71.98775942999782,53538.196907280006 2023-10-01,22:26:43.000,274,11001563,14125,0,1696199202,13088.414842079997,71.9736611699991,53538.2038944 2023-10-01,22:26:44.000,274,11001554,14285,0,1696199203,13088.394633149997,72.03005421000125,53538.18992016001 2023-10-01,22:26:45.000,274,11001569,14405,0,1696199204,13088.428314700002,72.00890682000318,53538.28075272 2023-10-01,22:26:46.000,274,11001585,14285,0,1696199205,13088.394633149997,72.0230050800019,53538.25280424 2023-10-01,22:26:47.000,274,11001552,14365,0,1696199206,13088.354215289997,72.06529985999805,53538.23883000001 2023-10-01,22:26:48.000,274,11001612,14405,0,1696199207,13088.266643260002,72.0864472500034,53538.18992016001 2023-10-01,22:26:49.000,274,11001579,14445,0,1696199208,13088.253170639997,72.11464377000084,53538.22485576 2023-10-01,22:26:50.000,274,11001553,14205,0,1696199209,13088.293588499997,72.12874202999956,53538.23184288 2023-10-01,22:26:51.000,274,11001545,14205,0,1696199210,13088.280115879992,72.13579115999892,53538.25979136 2023-10-01,22:26:52.000,274,11001598,14325,0,1696199211,13088.334006359997,72.1851350700017,53538.245817120005 2023-10-01,22:26:53.000,274,11001559,14365,0,1696199212,13088.246434330002,72.17808594000235,53538.22485576 2023-10-01,22:26:54.000,274,11001587,14325,0,1696199213,13088.145389680001,72.22742984999786,53538.127036080004 2023-10-01,22:26:55.000,274,11001627,14805,0,1696199214,13088.158862299992,72.2203807199985,53538.22485576 2023-10-01,22:26:56.000,274,11001558,14365,0,1696199215,13088.165598610001,72.24857724000321,53538.1340232 2023-10-01,22:26:57.000,274,11001582,14045,0,1696199216,13088.172334919997,72.2344789800045,53538.18992016001 2023-10-01,22:26:58.000,274,11001613,14365,0,1696199217,13088.152125989996,72.25562637000257,53538.15498456 2023-10-01,22:26:59.000,274,11001609,14245,0,1696199218,13088.111708129996,72.24152811000386,53538.09908760001 2023-10-01,22:27:00.000,274,11001568,14325,0,1696199219,13088.104971820001,72.26267550000193,53538.08511336 2023-10-01,22:27:01.000,274,11001561,14645,0,1696199220,13088.104971820001,72.24857724000321,53538.1340232 2023-10-01,22:27:02.000,274,11001578,14405,0,1696199221,13088.091499199996,72.25562637000257,53538.07113912001 2023-10-01,22:27:03.000,274,11001598,14725,0,1696199222,13088.064553960001,72.26972463000129,53538.08511336 2023-10-01,22:27:04.000,274,11001560,14245,0,1696199223,13088.0241361,72.31906854000408,53538.02222928001 2023-10-01,22:27:05.000,274,11001592,14525,0,1696199224,13088.0241361,72.30497027999809,53538.01524216 2023-10-01,22:27:06.000,274,11001575,14405,0,1696199225,13088.00392717,72.29792114999873,53538.05716488 2023-10-01,22:27:07.000,274,11001528,14525,0,1696199226,13088.00392717,72.30497027999809,53538.03620352 2023-10-01,22:27:08.000,274,11001562,14405,0,1696199227,13088.00392717,72.29087201999937,53538.04319064 2023-10-01,22:27:09.000,274,11001585,14245,0,1696199228,13087.997190859991,72.25562637000257,53537.98729368 2023-10-01,22:27:10.000,274,11001530,14085,0,1696199229,13087.96350931,72.29087201999937,53538.008255040004 2023-10-01,22:27:11.000,274,11001561,14485,0,1696199230,13087.950036689996,72.29087201999937,53538.01524216 2023-10-01,22:27:12.000,274,11001540,14525,0,1696199231,13087.91635513999,72.34021593000216,53537.96633232 2023-10-01,22:27:13.000,274,11001587,14445,0,1696199232,13087.84225573,72.31906854000408,53537.91742248 2023-10-01,22:27:14.000,274,11001570,14445,0,1696199233,13087.84225573,72.34726506000152,53537.89646112 2023-10-01,22:27:15.000,274,11001563,14325,0,1696199234,13087.848992039995,72.35431419000088,53537.980306560006 2023-10-01,22:27:16.000,274,11001530,14285,0,1696199235,13087.88267359,72.3684124499996,53538.00126792001 2023-10-01,22:27:17.000,274,11001546,14365,0,1696199236,13087.828783109995,72.34726506000152,53537.93838384 2023-10-01,22:27:18.000,274,11001535,14205,0,1696199237,13087.788365249995,72.39660897000431,53537.90344824001 2023-10-01,22:27:19.000,274,11001496,14245,0,1696199238,13087.75468369999,72.34021593000216,53537.94537096 2023-10-01,22:27:20.000,274,11001612,14325,0,1696199239,13087.768156319995,72.37546157999896,53537.959345200004 2023-10-01,22:27:21.000,274,11001563,14365,0,1696199240,13087.727738459995,72.36136332000024,53537.88248688001 2023-10-01,22:27:22.000,274,11001575,14365,0,1696199241,13087.74121108,72.39660897000431,53537.87549976 2023-10-01,22:27:23.000,274,11001545,14205,0,1696199242,13087.70079322,72.39660897000431,53537.93139672001 2023-10-01,22:27:24.000,274,11001565,14445,0,1696199243,13087.667111669994,72.41775636000239,53537.861525520006 2023-10-01,22:27:25.000,274,11001540,14165,0,1696199244,13087.69405690999,72.39660897000431,53537.87549976 2023-10-01,22:27:26.000,274,11001548,14245,0,1696199245,13087.68058429,72.4318546200011,53537.87549976 2023-10-01,22:27:27.000,274,11001586,14525,0,1696199246,13087.66037536,72.43890375000046,53537.82658992 2023-10-01,22:27:28.000,274,11001542,14725,0,1696199247,13087.61322118999,72.4811985300039,53537.86851264 2023-10-01,22:27:29.000,274,11001618,14445,0,1696199248,13087.59301225999,72.43890375000046,53537.72877024 2023-10-01,22:27:30.000,274,11001581,14205,0,1696199249,13087.566067019994,72.47414940000453,53537.7497316 2023-10-01,22:27:31.000,274,11001515,14285,0,1696199250,13087.606484879994,72.50939505000133,53537.80562856001 2023-10-01,22:27:32.000,274,11001516,14125,0,1696199251,13087.606484879994,72.48824766000325,53537.80562856001 2023-10-01,22:27:33.000,274,11001523,14485,0,1696199252,13087.566067019994,72.54464069999813,53537.80562856001 2023-10-01,22:27:34.000,274,11001558,14365,0,1696199253,13087.478494989999,72.54464069999813,53537.68684752001 2023-10-01,22:27:35.000,274,11001592,14565,0,1696199254,13087.444813439994,72.57283722000284,53537.742744480005 2023-10-01,22:27:36.000,274,11001585,14885,0,1696199255,13087.424604509994,72.54464069999813,53537.72877024 2023-10-01,22:27:37.000,274,11001568,14285,0,1696199256,13087.404395579993,72.60103374000028,53537.70082176 2023-10-01,22:27:38.000,274,11001562,14245,0,1696199257,13087.350505099988,72.60103374000028,53537.644924800006 2023-10-01,22:27:39.000,274,11001596,14485,0,1696199258,13087.363977719993,72.63627939000435,53537.66588616001 2023-10-01,22:27:40.000,274,11001589,14645,0,1696199259,13087.397659269998,72.5798863500022,53537.70780888 2023-10-01,22:27:41.000,274,11001533,14605,0,1696199260,13087.384186649993,72.6433285200037,53537.70082176 2023-10-01,22:27:42.000,274,11001596,14085,0,1696199261,13087.337032479998,72.62923025999771,53537.68684752001 2023-10-01,22:27:43.000,274,11001537,14445,0,1696199262,13087.310087239988,72.62923025999771,53537.623963440004 2023-10-01,22:27:44.000,274,11001530,14445,0,1696199263,13087.188833660002,72.69972155999858,53537.58204072 2023-10-01,22:27:45.000,274,11001566,14285,0,1696199264,13087.155152109997,72.73496721000265,53537.58902784 2023-10-01,22:27:46.000,274,11001553,14125,0,1696199265,13087.148415800002,72.74201634000201,53537.60300208 2023-10-01,22:27:47.000,274,11001573,14445,0,1696199266,13087.175361039997,72.75611460000073,53537.65191192 2023-10-01,22:27:48.000,274,11001563,14205,0,1696199267,13087.128206870002,72.76316373000009,53537.63095056 2023-10-01,22:27:49.000,274,11001634,14365,0,1696199268,13087.094525319997,72.80545851000352,53537.58902784 2023-10-01,22:27:50.000,274,11001601,14405,0,1696199269,13087.087789010002,72.81250764000288,53537.540118 2023-10-01,22:27:51.000,274,11001560,14285,0,1696199270,13087.067580080002,72.8266059000016,53537.58902784 2023-10-01,22:27:52.000,274,11001597,14525,0,1696199271,13087.033898529997,72.85480241999903,53537.58902784 2023-10-01,22:27:53.000,274,11001577,14245,0,1696199272,13086.973271739997,72.91119546000118,53537.51216952 2023-10-01,22:27:54.000,274,11001565,14725,0,1696199273,13086.953062809996,72.90414633000182,53537.48422104 2023-10-01,22:27:55.000,274,11001595,14565,0,1696199274,13086.993480669997,72.9252937199999,53537.526143760006 2023-10-01,22:27:56.000,274,11001604,14205,0,1696199275,13087.020425909992,72.88299894000374,53537.60300208 2023-10-01,22:27:57.000,274,11001623,14605,0,1696199276,13087.013689599997,72.93939197999862,53537.59601496001 2023-10-01,22:27:58.000,274,11001612,14285,0,1696199277,13086.959799119992,72.94644110999798,53537.60300208 2023-10-01,22:27:59.000,274,11001609,14365,0,1696199278,13086.912644949996,72.97463763000269,53537.477233920006 2023-10-01,22:28:00.000,274,11001632,14365,0,1696199279,13086.953062809996,73.00283415000013,53537.44928544001 2023-10-01,22:28:01.000,274,11001604,14525,0,1696199280,13086.986744360001,73.04512893000356,53537.51915664001 2023-10-01,22:28:02.000,274,11001575,14565,0,1696199281,13086.953062809996,73.00988327999949,53537.51915664001 2023-10-01,22:28:03.000,274,11001619,14445,0,1696199282,13086.959799119992,73.03103067000484,53537.4353112 2023-10-01,22:28:04.000,274,11001584,14405,0,1696199283,13086.966535430001,73.0239815399982,53537.505182400004 2023-10-01,22:28:05.000,274,11001583,14405,0,1696199284,13086.966535430001,73.0380798000042,53537.526143760006 2023-10-01,22:28:06.000,274,11001597,14685,0,1696199285,13086.986744360001,73.05217806000292,53537.477233920006 2023-10-01,22:28:07.000,274,11001572,14445,0,1696199286,13086.966535430001,73.10857109999779,53537.46325968 2023-10-01,22:28:08.000,274,11001556,14565,0,1696199287,13086.919381259991,73.08742370999971,53537.42832408001 2023-10-01,22:28:09.000,274,11001520,14525,0,1696199288,13086.865490780001,73.10857109999779,53537.46325968 2023-10-01,22:28:10.000,274,11001534,14405,0,1696199289,13086.892436019996,73.10857109999779,53537.4353112 2023-10-01,22:28:11.000,274,11001589,14205,0,1696199290,13086.905908640001,73.08037458000035,53537.48422104 2023-10-01,22:28:12.000,274,11001568,14805,0,1696199291,13086.932853879996,73.04512893000356,53537.526143760006 2023-10-01,22:28:13.000,274,11001522,14525,0,1696199292,13086.899172329991,73.05217806000292,53537.41434984 2023-10-01,22:28:14.000,274,11001562,14405,0,1696199293,13086.798127679991,73.05217806000292,53537.31653016 2023-10-01,22:28:15.000,274,11001555,14685,0,1696199294,13086.858754469991,73.08037458000035,53537.41434984 2023-10-01,22:28:16.000,274,11001569,14765,0,1696199295,13086.798127679991,73.06627632000163,53537.42832408001 2023-10-01,22:28:17.000,274,11001554,14485,0,1696199296,13086.811600299996,73.06627632000163,53537.37941424001 2023-10-01,22:28:18.000,274,11001617,14765,0,1696199297,13086.750973509996,73.06627632000163,53537.288581680004 2023-10-01,22:28:19.000,274,11001548,14685,0,1696199298,13086.7442372,73.09447283999907,53537.30255592001 2023-10-01,22:28:20.000,274,11001574,14525,0,1696199299,13086.73750088999,73.05217806000292,53537.38640136 2023-10-01,22:28:21.000,274,11001612,14365,0,1696199300,13086.750973509996,73.073325450001,53537.337491520004 2023-10-01,22:28:22.000,274,11001602,14565,0,1696199301,13086.68361041,73.03103067000484,53537.358452880006 2023-10-01,22:28:23.000,274,11001603,14165,0,1696199302,13086.690346719995,73.09447283999907,53537.337491520004 2023-10-01,22:28:24.000,274,11001543,14485,0,1696199303,13086.609510999995,73.12971849000314,53537.26762032 2023-10-01,22:28:25.000,274,11001596,14325,0,1696199304,13086.58256576,73.10152196999843,53537.25364608 2023-10-01,22:28:26.000,274,11001554,14605,0,1696199305,13086.59603837999,73.11562023000442,53537.31653016 2023-10-01,22:28:27.000,274,11001551,14565,0,1696199306,13086.629719929995,73.14381675000186,53537.37242712 2023-10-01,22:28:28.000,274,11001572,14445,0,1696199307,13086.57582944999,73.12971849000314,53537.30255592001 2023-10-01,22:28:29.000,274,11001567,14445,0,1696199308,13086.569093139995,73.15086588000122,53537.28159456001 2023-10-01,22:28:30.000,274,11001603,14605,0,1696199309,13086.528675279995,73.21430805000273,53537.2256976 2023-10-01,22:28:31.000,274,11001545,14445,0,1696199310,13086.5421479,73.22135718000209,53537.24665896 2023-10-01,22:28:32.000,274,11001575,14245,0,1696199311,13086.58256576,73.20020979000401,53537.33050440001 2023-10-01,22:28:33.000,274,11001573,14565,0,1696199312,13086.508466349995,73.22840631000145,53537.2256976 2023-10-01,22:28:34.000,274,11001537,14285,0,1696199313,13086.49499372999,73.25660282999888,53537.25364608 2023-10-01,22:28:35.000,274,11001573,14525,0,1696199314,13086.51520265999,73.30594674000167,53537.24665896 2023-10-01,22:28:36.000,274,11001540,14685,0,1696199315,13086.569093139995,73.29184848000295,53537.32351728 2023-10-01,22:28:37.000,274,11001523,14605,0,1696199316,13086.57582944999,73.30594674000167,53537.309543040006 2023-10-01,22:28:38.000,274,11001624,14765,0,1696199317,13086.528675279995,73.32004500000039,53537.16281352001 2023-10-01,22:28:39.000,274,11001582,14525,0,1696199318,13086.589302069995,73.3834871700019,53537.23268472001 2023-10-01,22:28:40.000,274,11001565,14645,0,1696199319,13086.56235683,73.36938891000318,53537.24665896 2023-10-01,22:28:41.000,274,11001580,14525,0,1696199320,13086.58256576,73.36233978000382,53537.26762032 2023-10-01,22:28:42.000,274,11001559,14445,0,1696199321,13086.528675279995,73.3834871700019,53537.19774912 2023-10-01,22:28:43.000,274,11001533,14405,0,1696199322,13086.51520265999,73.4187328199987,53537.20473624 2023-10-01,22:28:44.000,274,11001582,14685,0,1696199323,13086.52193897,73.4187328199987,53537.17678776 2023-10-01,22:28:45.000,274,11001553,14205,0,1696199324,13086.56235683,73.39053630000126,53537.2256976 2023-10-01,22:28:46.000,274,11001603,14805,0,1696199325,13086.59603837999,73.41168368999934,53537.169800640004 2023-10-01,22:28:47.000,274,11001541,14405,0,1696199326,13086.53541158999,73.42578194999805,53537.120890800004 2023-10-01,22:28:48.000,274,11001559,14445,0,1696199327,13086.53541158999,73.44692934000341,53537.0859552 2023-10-01,22:28:49.000,274,11001527,14405,0,1696199328,13086.53541158999,73.4187328199987,53537.071980960005 2023-10-01,22:28:50.000,274,11001561,14365,0,1696199329,13086.488257419995,73.43988021000405,53537.120890800004 2023-10-01,22:28:51.000,274,11001566,14565,0,1696199330,13086.60277469,73.43988021000405,53537.169800640004 2023-10-01,22:28:52.000,274,11001551,14205,0,1696199331,13086.65666516999,73.41168368999934,53537.25364608 2023-10-01,22:28:53.000,274,11001606,14525,0,1696199332,13086.67687409999,73.41168368999934,53537.19774912 2023-10-01,22:28:54.000,274,11001631,14405,0,1696199333,13086.60277469,73.39758543000062,53537.0859552 2023-10-01,22:28:55.000,274,11001606,14525,0,1696199334,13086.55562051999,73.39758543000062,53537.16281352001 2023-10-01,22:28:56.000,274,11001528,14525,0,1696199335,13086.589302069995,73.37643804000254,53537.10691656 2023-10-01,22:28:57.000,274,11001533,14285,0,1696199336,13086.61624730999,73.42578194999805,53537.09294232001 2023-10-01,22:28:58.000,274,11001535,14365,0,1696199337,13086.55562051999,73.40463455999998,53537.06499384001 2023-10-01,22:28:59.000,274,11001598,14365,0,1696199338,13086.62298362,73.41168368999934,53537.01608400001 2023-10-01,22:29:00.000,274,11001617,14285,0,1696199339,13086.771182439996,73.37643804000254,53536.96018704 2023-10-01,22:29:01.000,274,11001537,14085,0,1696199340,13086.771182439996,73.3834871700019,53537.03005824 2023-10-01,22:29:02.000,274,11001553,14605,0,1696199341,13086.73750088999,73.37643804000254,53537.01608400001 2023-10-01,22:29:03.000,274,11001580,14445,0,1696199342,13086.68361041,73.35529065000446,53537.071980960005 2023-10-01,22:29:04.000,274,11001569,14485,0,1696199343,13086.66340148,73.33414325999911,53537.071980960005 2023-10-01,22:29:05.000,274,11001523,14405,0,1696199344,13086.65666516999,73.35529065000446,53537.00909688 2023-10-01,22:29:06.000,274,11001501,14525,0,1696199345,13086.710555649996,73.33414325999911,53537.071980960005 2023-10-01,22:29:07.000,274,11001537,14605,0,1696199346,13086.71729195999,73.32709412999975,53537.06499384001 2023-10-01,22:29:08.000,274,11001522,14205,0,1696199347,13086.72402827,73.34119238999847,53537.0510196 2023-10-01,22:29:09.000,274,11001543,14485,0,1696199348,13086.649928859995,73.33414325999911,53537.04403248001 2023-10-01,22:29:10.000,274,11001597,14645,0,1696199349,13086.69708302999,73.34119238999847,53537.071980960005 2023-10-01,22:29:11.000,274,11001579,14725,0,1696199350,13086.68361041,73.34824151999783,53537.09992944 2023-10-01,22:29:12.000,274,11001583,14405,0,1696199351,13086.68361041,73.39758543000062,53537.071980960005 2023-10-01,22:29:13.000,274,11001563,14205,0,1696199352,13086.64319255,73.41168368999934,53537.05800672 2023-10-01,22:29:14.000,274,11001535,14245,0,1696199353,13086.68361041,73.45397847000277,53536.9811484 2023-10-01,22:29:15.000,274,11001610,14725,0,1696199354,13086.690346719995,73.46807673000148,53537.05800672 2023-10-01,22:29:16.000,274,11001537,14405,0,1696199355,13086.71729195999,73.46102760000213,53537.04403248001 2023-10-01,22:29:17.000,274,11001564,14205,0,1696199356,13086.71729195999,73.46102760000213,53537.07896808 2023-10-01,22:29:18.000,274,11001576,14445,0,1696199357,13086.64319255,73.47512586000084,53536.98813552 2023-10-01,22:29:19.000,274,11001620,14405,0,1696199358,13086.67687409999,73.51742064000427,53536.99512264001 2023-10-01,22:29:20.000,274,11001561,14205,0,1696199359,13086.66340148,73.50332237999828,53537.002109760004 2023-10-01,22:29:21.000,274,11001534,14445,0,1696199360,13086.64319255,73.53856803000235,53537.04403248001 2023-10-01,22:29:22.000,274,11001560,14405,0,1696199361,13086.649928859995,73.56676454999979,53537.03704536 2023-10-01,22:29:23.000,274,11001543,14565,0,1696199362,13086.61624730999,73.5949610700045,53537.023071120006 2023-10-01,22:29:24.000,274,11001572,14485,0,1696199363,13086.629719929995,73.55971542000043,53536.96717416001 2023-10-01,22:29:25.000,274,11001556,14085,0,1696199364,13086.670137789995,73.60201020000386,53537.01608400001 2023-10-01,22:29:26.000,274,11001586,14285,0,1696199365,13086.649928859995,73.60905933000322,53537.002109760004 2023-10-01,22:29:27.000,274,11001557,14165,0,1696199366,13086.609510999995,73.63725585000066,53536.99512264001 2023-10-01,22:29:28.000,274,11001544,14765,0,1696199367,13086.59603837999,73.63725585000066,53536.94621280001 2023-10-01,22:29:29.000,274,11001620,14605,0,1696199368,13086.589302069995,73.64430498000002,53536.93223856 2023-10-01,22:29:30.000,274,11001568,14365,0,1696199369,13086.59603837999,73.65840323999873,53537.00909688 2023-10-01,22:29:31.000,274,11001531,14365,0,1696199370,13086.649928859995,73.6302067200013,53537.00909688 2023-10-01,22:29:32.000,274,11001606,14405,0,1696199371,13086.649928859995,73.6302067200013,53537.0859552 2023-10-01,22:29:33.000,274,11001559,14325,0,1696199372,13086.65666516999,73.63725585000066,53537.03005824 2023-10-01,22:29:34.000,274,11001555,14685,0,1696199373,13086.65666516999,73.66545236999809,53536.9811484 2023-10-01,22:29:35.000,274,11001528,14205,0,1696199374,13086.649928859995,73.60201020000386,53536.99512264001 2023-10-01,22:29:36.000,274,11001561,14445,0,1696199375,13086.63645623999,73.65840323999873,53536.98813552 2023-10-01,22:29:37.000,274,11001545,14285,0,1696199376,13086.750973509996,73.65135410999937,53536.89730296001 2023-10-01,22:29:38.000,274,11001591,14765,0,1696199377,13086.690346719995,73.62315759000194,53536.86935448 2023-10-01,22:29:39.000,274,11001509,14405,0,1696199378,13086.710555649996,73.60201020000386,53536.86935448 2023-10-01,22:29:40.000,274,11001580,14405,0,1696199379,13086.771182439996,73.60201020000386,53536.98813552 2023-10-01,22:29:41.000,274,11001589,14285,0,1696199380,13086.798127679991,73.58086280999851,53537.00909688 2023-10-01,22:29:42.000,274,11001518,14365,0,1696199381,13086.82507292,73.5949610700045,53537.01608400001 2023-10-01,22:29:43.000,274,11001583,14325,0,1696199382,13086.791391369996,73.55266629000107,53537.00909688 2023-10-01,22:29:44.000,274,11001566,14445,0,1696199383,13086.7442372,73.6302067200013,53536.96018704 2023-10-01,22:29:45.000,274,11001539,14325,0,1696199384,13086.771182439996,73.55266629000107,53536.953199920004 2023-10-01,22:29:46.000,274,11001547,14525,0,1696199385,13086.75770981999,73.55266629000107,53537.002109760004 2023-10-01,22:29:47.000,274,11001549,14805,0,1696199386,13086.84528185,73.531518900003,53537.06499384001 2023-10-01,22:29:48.000,274,11001541,14485,0,1696199387,13086.838545539991,73.54561716000171,53536.98813552 2023-10-01,22:29:49.000,274,11001554,14445,0,1696199388,13086.818336609991,73.48922411999956,53536.98813552 2023-10-01,22:29:50.000,274,11001550,14285,0,1696199389,13086.811600299996,73.52446977000363,53536.99512264001 2023-10-01,22:29:51.000,274,11001536,14405,0,1696199390,13086.777918749991,73.51037151000492,53536.99512264001 2023-10-01,22:29:52.000,274,11001567,14565,0,1696199391,13086.798127679991,73.53856803000235,53537.00909688 2023-10-01,22:29:53.000,274,11001562,14205,0,1696199392,13086.777918749991,73.53856803000235,53536.93922568 2023-10-01,22:29:54.000,274,11001542,14565,0,1696199393,13086.7442372,73.531518900003,53537.01608400001 2023-10-01,22:29:55.000,274,11001527,14605,0,1696199394,13086.82507292,73.51742064000427,53537.023071120006 2023-10-01,22:29:56.000,274,11001557,14605,0,1696199395,13086.777918749991,73.53856803000235,53537.09294232001 2023-10-01,22:29:57.000,274,11001532,14405,0,1696199396,13086.80486399,73.50332237999828,53537.10691656 2023-10-01,22:29:58.000,274,11001535,14645,0,1696199397,13086.690346719995,73.55971542000043,53536.96018704 2023-10-01,22:29:59.000,274,11001464,14525,0,1696199398,13086.750973509996,73.57381367999915,53536.93922568 2023-10-01,22:30:00.000,274,11001491,14445,0,1696199399,13086.777918749991,73.5949610700045,53537.03704536 2023-10-01,22:30:01.000,274,11001548,14885,0,1696199400,13086.84528185,73.51037151000492,53537.071980960005 2023-10-01,22:30:02.000,274,11001532,14805,0,1696199401,13086.831809229996,73.58086280999851,53536.98813552 2023-10-01,22:30:03.000,274,11001601,14525,0,1696199402,13086.771182439996,73.60905933000322,53536.953199920004 2023-10-01,22:30:04.000,274,11001557,14445,0,1696199403,13086.76444613,73.57381367999915,53536.99512264001 2023-10-01,22:30:05.000,274,11001597,14605,0,1696199404,13086.818336609991,73.61610846000258,53536.99512264001 2023-10-01,22:30:06.000,274,11001529,14605,0,1696199405,13086.838545539991,73.65135410999937,53537.00909688 2023-10-01,22:30:07.000,274,11001601,14565,0,1696199406,13086.885699710001,73.61610846000258,53536.96717416001 2023-10-01,22:30:08.000,274,11001607,14405,0,1696199407,13086.838545539991,73.66545236999809,53536.93223856 2023-10-01,22:30:09.000,274,11001540,14645,0,1696199408,13086.858754469991,73.65135410999937,53536.92525144001 2023-10-01,22:30:10.000,274,11001564,14725,0,1696199409,13086.84528185,73.66545236999809,53537.0510196 2023-10-01,22:30:11.000,274,11001575,14525,0,1696199410,13086.852018159996,73.65840323999873,53536.974161280006 2023-10-01,22:30:12.000,274,11001582,14645,0,1696199411,13086.82507292,73.67250150000473,53537.03005824 2023-10-01,22:30:13.000,274,11001560,14645,0,1696199412,13086.798127679991,73.70774715000152,53536.98813552 2023-10-01,22:30:14.000,274,11001537,14685,0,1696199413,13086.7442372,73.6936488900028,53536.96018704 2023-10-01,22:30:15.000,274,11001546,14525,0,1696199414,13086.75770981999,73.6936488900028,53536.94621280001 2023-10-01,22:30:16.000,274,11001541,14565,0,1696199415,13086.76444613,73.70774715000152,53536.953199920004 2023-10-01,22:30:17.000,274,11001540,14205,0,1696199416,13086.811600299996,73.71479628000088,53537.00909688 2023-10-01,22:30:18.000,274,11001578,14165,0,1696199417,13086.750973509996,73.76414019000367,53536.9811484 2023-10-01,22:30:19.000,274,11001580,14725,0,1696199418,13086.818336609991,73.75709106000431,53536.93223856 2023-10-01,22:30:20.000,274,11001588,14445,0,1696199419,13086.852018159996,73.73594366999896,53537.03704536 2023-10-01,22:30:21.000,274,11001519,14485,0,1696199420,13086.852018159996,73.75004192999768,53537.002109760004 2023-10-01,22:30:22.000,274,11001559,14725,0,1696199421,13086.831809229996,73.77823845000239,53537.03005824 2023-10-01,22:30:23.000,274,11001554,14565,0,1696199422,13086.872227089996,73.74299279999832,53537.071980960005 2023-10-01,22:30:24.000,274,11001572,14405,0,1696199423,13086.771182439996,73.78528758000175,53536.94621280001 2023-10-01,22:30:25.000,274,11001585,14285,0,1696199424,13086.80486399,73.75004192999768,53536.94621280001 2023-10-01,22:30:26.000,274,11001601,14445,0,1696199425,13086.878963399991,73.75709106000431,53536.98813552 2023-10-01,22:30:27.000,274,11001537,14605,0,1696199426,13086.939590189992,73.78528758000175,53536.953199920004 2023-10-01,22:30:28.000,274,11001591,14485,0,1696199427,13086.892436019996,73.77118932000303,53536.96717416001 2023-10-01,22:30:29.000,274,11001536,14325,0,1696199428,13086.852018159996,73.77823845000239,53536.974161280006 2023-10-01,22:30:30.000,274,11001547,14365,0,1696199429,13086.872227089996,73.77118932000303,53537.023071120006 2023-10-01,22:30:31.000,274,11001573,14565,0,1696199430,13086.905908640001,73.77118932000303,53536.98813552 2023-10-01,22:30:32.000,274,11001543,14685,0,1696199431,13086.912644949996,73.74299279999832,53537.03005824 2023-10-01,22:30:33.000,274,11001554,14205,0,1696199432,13086.872227089996,73.75004192999768,53536.96717416001 2023-10-01,22:30:34.000,274,11001599,14205,0,1696199433,13086.838545539991,73.76414019000367,53536.96018704 2023-10-01,22:30:35.000,274,11001569,14285,0,1696199434,13086.946326500001,73.78528758000175,53537.023071120006 2023-10-01,22:30:36.000,274,11001610,14365,0,1696199435,13086.959799119992,73.78528758000175,53537.071980960005 2023-10-01,22:30:37.000,274,11001605,14485,0,1696199436,13086.946326500001,73.78528758000175,53537.023071120006 2023-10-01,22:30:38.000,274,11001586,14365,0,1696199437,13086.885699710001,73.81348409999919,53537.01608400001 2023-10-01,22:30:39.000,274,11001577,14525,0,1696199438,13086.932853879996,73.82053322999855,53537.01608400001 2023-10-01,22:30:40.000,274,11001572,14645,0,1696199439,13086.899172329991,73.79233671000111,53537.04403248001 2023-10-01,22:30:41.000,274,11001554,14445,0,1696199440,13086.993480669997,73.79938584000047,53537.01608400001 2023-10-01,22:30:42.000,274,11001625,14325,0,1696199441,13087.000216979992,73.77823845000239,53537.0859552 2023-10-01,22:30:43.000,274,11001603,14445,0,1696199442,13087.000216979992,73.79938584000047,53537.03704536 2023-10-01,22:30:44.000,274,11001572,14365,0,1696199443,13087.033898529997,73.78528758000175,53537.071980960005 2023-10-01,22:30:45.000,274,11001537,14965,0,1696199444,13087.047371150002,73.82053322999855,53537.0510196 2023-10-01,22:30:46.000,274,11001533,14805,0,1696199445,13087.074316389997,73.83463149000454,53537.10691656 2023-10-01,22:30:47.000,274,11001573,14645,0,1696199446,13087.060843769992,73.84872975000326,53537.03704536 2023-10-01,22:30:48.000,274,11001612,14405,0,1696199447,13087.020425909992,73.86987714000134,53537.04403248001 2023-10-01,22:30:49.000,274,11001583,14405,0,1696199448,13087.047371150002,73.86282801000198,53537.00909688 2023-10-01,22:30:50.000,274,11001574,14725,0,1696199449,13086.986744360001,73.92627018000348,53536.9811484 2023-10-01,22:30:51.000,274,11001564,14805,0,1696199450,13087.060843769992,73.91922105000413,53537.0859552 2023-10-01,22:30:52.000,274,11001558,14405,0,1696199451,13087.094525319997,73.91922105000413,53537.190762000006 2023-10-01,22:30:53.000,274,11001551,14325,0,1696199452,13087.114734249997,73.94741757000156,53537.16281352001 2023-10-01,22:30:54.000,274,11001562,14765,0,1696199453,13087.006953290002,73.92627018000348,53537.12787792 2023-10-01,22:30:55.000,274,11001631,14485,0,1696199454,13087.060843769992,73.975614089999,53537.071980960005 2023-10-01,22:30:56.000,274,11001590,14605,0,1696199455,13087.081052699992,73.92627018000348,53537.120890800004 2023-10-01,22:30:57.000,274,11001574,14245,0,1696199456,13087.121470559992,73.92627018000348,53537.09294232001 2023-10-01,22:30:58.000,274,11001530,14525,0,1696199457,13087.040634839992,73.98971234999772,53537.03005824 2023-10-01,22:30:59.000,274,11001517,14565,0,1696199458,13087.155152109997,73.95446670000092,53537.12787792 2023-10-01,22:31:00.000,274,11001515,14485,0,1696199459,13087.182097349993,73.9403684400022,53537.11390368001 2023-10-01,22:31:01.000,274,11001545,14485,0,1696199460,13087.195569969997,73.96151583000028,53537.071980960005 2023-10-01,22:31:02.000,274,11001552,14765,0,1696199461,13087.182097349993,73.96856495999964,53537.18377488001 2023-10-01,22:31:03.000,274,11001566,14205,0,1696199462,13087.155152109997,73.94741757000156,53537.17678776 2023-10-01,22:31:04.000,274,11001539,14765,0,1696199463,13087.128206870002,73.96151583000028,53537.18377488001 2023-10-01,22:31:05.000,274,11001533,14405,0,1696199464,13087.087789010002,73.9403684400022,53537.1558264 2023-10-01,22:31:06.000,274,11001538,14445,0,1696199465,13087.107997940002,73.93331931000284,53537.19774912 2023-10-01,22:31:07.000,274,11001579,14565,0,1696199466,13087.175361039997,73.91922105000413,53537.17678776 2023-10-01,22:31:08.000,274,11001489,15045,0,1696199467,13087.148415800002,73.9403684400022,53537.21172336001 2023-10-01,22:31:09.000,274,11001545,14525,0,1696199468,13087.182097349993,73.93331931000284,53537.169800640004 2023-10-01,22:31:10.000,274,11001563,14805,0,1696199469,13087.168624730002,73.93331931000284,53537.21871048 2023-10-01,22:31:11.000,274,11001573,14485,0,1696199470,13087.188833660002,73.94741757000156,53537.169800640004 2023-10-01,22:31:12.000,274,11001603,14485,0,1696199471,13087.195569969997,73.94741757000156,53537.190762000006 2023-10-01,22:31:13.000,274,11001568,14525,0,1696199472,13087.141679489992,73.975614089999,53537.141852160006 2023-10-01,22:31:14.000,274,11001494,14565,0,1696199473,13087.148415800002,73.96151583000028,53537.11390368001 2023-10-01,22:31:15.000,274,11001554,14605,0,1696199474,13087.209042590002,73.98266321999836,53537.1558264 2023-10-01,22:31:16.000,274,11001576,14525,0,1696199475,13087.195569969997,73.96856495999964,53537.169800640004 2023-10-01,22:31:17.000,274,11001526,14365,0,1696199476,13087.215778899998,74.02495800000179,53537.169800640004 2023-10-01,22:31:18.000,274,11001593,14525,0,1696199477,13087.148415800002,74.00381061000371,53537.141852160006 2023-10-01,22:31:19.000,274,11001557,14205,0,1696199478,13087.188833660002,73.98266321999836,53537.1558264 2023-10-01,22:31:20.000,274,11001570,14325,0,1696199479,13087.222515209993,74.00381061000371,53537.21871048 2023-10-01,22:31:21.000,274,11001621,14645,0,1696199480,13087.283141999993,74.00381061000371,53537.19774912 2023-10-01,22:31:22.000,274,11001543,14525,0,1696199481,13087.222515209993,74.01085974000307,53537.25364608 2023-10-01,22:31:23.000,274,11001533,14365,0,1696199482,13087.215778899998,74.01790887000243,53537.14883928 2023-10-01,22:31:24.000,274,11001631,14685,0,1696199483,13087.202306279993,74.01085974000307,53537.20473624 2023-10-01,22:31:25.000,274,11001527,14125,0,1696199484,13087.289878309988,74.03200713000115,53537.23268472001 2023-10-01,22:31:26.000,274,11001620,14725,0,1696199485,13087.229251520002,74.00381061000371,53537.239671840005 2023-10-01,22:31:27.000,274,11001536,14645,0,1696199486,13087.235987829998,74.02495800000179,53537.21172336001 2023-10-01,22:31:28.000,274,11001583,14485,0,1696199487,13087.168624730002,74.07430191000458,53537.12787792 2023-10-01,22:31:29.000,274,11001568,14605,0,1696199488,13087.188833660002,74.0884001700033,53537.120890800004 2023-10-01,22:31:30.000,274,11001551,14365,0,1696199489,13087.209042590002,74.06725277999794,53537.12787792 2023-10-01,22:31:31.000,274,11001559,14365,0,1696199490,13087.276405689998,74.06725277999794,53537.20473624 2023-10-01,22:31:32.000,274,11001555,14565,0,1696199491,13087.262933069993,74.04610538999987,53537.24665896 2023-10-01,22:31:33.000,274,11001536,14645,0,1696199492,13087.256196759998,74.07430191000458,53537.21871048 2023-10-01,22:31:34.000,274,11001571,14525,0,1696199493,13087.235987829998,74.01085974000307,53537.21172336001 2023-10-01,22:31:35.000,274,11001550,14485,0,1696199494,13087.235987829998,74.09544930000266,53537.120890800004 2023-10-01,22:31:36.000,274,11001567,14445,0,1696199495,13087.235987829998,74.0884001700033,53537.18377488001 2023-10-01,22:31:37.000,274,11001597,14645,0,1696199496,13087.222515209993,74.06725277999794,53537.25364608 2023-10-01,22:31:38.000,274,11001575,14165,0,1696199497,13087.249460450003,74.0884001700033,53537.26063320001 2023-10-01,22:31:39.000,274,11001562,14405,0,1696199498,13087.188833660002,74.07430191000458,53537.21172336001 2023-10-01,22:31:40.000,274,11001557,14325,0,1696199499,13087.188833660002,74.08135104000394,53537.26762032 2023-10-01,22:31:41.000,274,11001524,14725,0,1696199500,13087.188833660002,74.10954756000137,53537.26762032 2023-10-01,22:31:42.000,274,11001555,14205,0,1696199501,13087.195569969997,74.07430191000458,53537.288581680004 2023-10-01,22:31:43.000,274,11001544,14205,0,1696199502,13087.195569969997,74.12364582000009,53537.23268472001 2023-10-01,22:31:44.000,274,11001547,14485,0,1696199503,13087.161888419992,74.0884001700033,53537.13486504001 2023-10-01,22:31:45.000,274,11001550,14325,0,1696199504,13087.134943179997,74.15889147000416,53537.19774912 2023-10-01,22:31:46.000,274,11001516,14285,0,1696199505,13087.175361039997,74.12364582000009,53537.21172336001 2023-10-01,22:31:47.000,274,11001543,14525,0,1696199506,13087.155152109997,74.10954756000137,53537.25364608 2023-10-01,22:31:48.000,274,11001564,14445,0,1696199507,13087.107997940002,74.06725277999794,53537.2256976 2023-10-01,22:31:49.000,274,11001602,14645,0,1696199508,13087.107997940002,74.09544930000266,53537.13486504001 2023-10-01,22:31:50.000,274,11001650,14725,0,1696199509,13087.033898529997,74.09544930000266,53537.19774912 2023-10-01,22:31:51.000,274,11001554,14445,0,1696199510,13087.128206870002,74.04610538999987,53537.21871048 2023-10-01,22:31:52.000,274,11001576,14485,0,1696199511,13087.081052699992,74.06725277999794,53537.141852160006 2023-10-01,22:31:53.000,274,11001573,14445,0,1696199512,13087.148415800002,74.01085974000307,53537.13486504001 2023-10-01,22:31:54.000,274,11001630,14725,0,1696199513,13087.195569969997,74.00381061000371,53537.11390368001 2023-10-01,22:31:55.000,274,11001549,14565,0,1696199514,13087.242724139993,73.96856495999964,53537.26762032 2023-10-01,22:31:56.000,274,11001548,14325,0,1696199515,13087.262933069993,73.96856495999964,53537.25364608 2023-10-01,22:31:57.000,274,11001577,14605,0,1696199516,13087.229251520002,73.98971234999772,53537.19774912 2023-10-01,22:31:58.000,274,11001566,15045,0,1696199517,13087.195569969997,74.02495800000179,53537.190762000006 2023-10-01,22:31:59.000,274,11001627,14045,0,1696199518,13087.222515209993,74.01085974000307,53537.190762000006 2023-10-01,22:32:00.000,274,11001546,14325,0,1696199519,13087.222515209993,73.98266321999836,53537.239671840005 2023-10-01,22:32:01.000,274,11001582,14525,0,1696199520,13087.182097349993,74.05315451999923,53537.21172336001 2023-10-01,22:32:02.000,274,11001571,14205,0,1696199521,13087.155152109997,74.06725277999794,53537.20473624 2023-10-01,22:32:03.000,274,11001524,14565,0,1696199522,13087.141679489992,74.01790887000243,53537.17678776 2023-10-01,22:32:04.000,274,11001563,14565,0,1696199523,13087.148415800002,74.04610538999987,53537.23268472001 2023-10-01,22:32:05.000,274,11001540,14485,0,1696199524,13087.168624730002,74.07430191000458,53537.23268472001 2023-10-01,22:32:06.000,274,11001555,14205,0,1696199525,13087.209042590002,74.0390562600005,53537.24665896 2023-10-01,22:32:07.000,274,11001549,14645,0,1696199526,13087.215778899998,74.03200713000115,53537.27460744 2023-10-01,22:32:08.000,274,11001541,14565,0,1696199527,13087.249460450003,74.06725277999794,53537.28159456001 2023-10-01,22:32:09.000,274,11001582,14805,0,1696199528,13087.195569969997,74.07430191000458,53537.21172336001 2023-10-01,22:32:10.000,274,11001530,14285,0,1696199529,13087.209042590002,74.06020364999858,53537.21871048 2023-10-01,22:32:11.000,274,11001548,14445,0,1696199530,13087.215778899998,74.01085974000307,53537.24665896 2023-10-01,22:32:12.000,274,11001529,14605,0,1696199531,13087.310087239988,74.02495800000179,53537.33050440001 2023-10-01,22:32:13.000,274,11001525,14365,0,1696199532,13087.283141999993,74.05315451999923,53537.33050440001 2023-10-01,22:32:14.000,274,11001626,14565,0,1696199533,13087.262933069993,74.05315451999923,53537.21871048 2023-10-01,22:32:15.000,274,11001608,14485,0,1696199534,13087.276405689998,74.03200713000115,53537.28159456001 2023-10-01,22:32:16.000,274,11001511,14885,0,1696199535,13087.330296169988,74.03200713000115,53537.27460744 2023-10-01,22:32:17.000,274,11001642,14325,0,1696199536,13087.323559859993,74.03200713000115,53537.309543040006 2023-10-01,22:32:18.000,274,11001493,14925,0,1696199537,13087.323559859993,74.01790887000243,53537.24665896 2023-10-01,22:32:19.000,274,11001638,14365,0,1696199538,13087.350505099988,74.04610538999987,53537.32351728 2023-10-01,22:32:20.000,274,11001568,14525,0,1696199539,13087.404395579993,73.98971234999772,53537.358452880006 2023-10-01,22:32:21.000,274,11001553,14525,0,1696199540,13087.451549749989,74.00381061000371,53537.33050440001 2023-10-01,22:32:22.000,274,11001595,14965,0,1696199541,13087.471758679989,73.94741757000156,53537.34447864 2023-10-01,22:32:23.000,274,11001565,14605,0,1696199542,13087.438077129998,73.99676148000435,53537.23268472001 2023-10-01,22:32:24.000,274,11001627,14645,0,1696199543,13087.485231299994,74.01085974000307,53537.288581680004 2023-10-01,22:32:25.000,274,11001531,14605,0,1696199544,13087.471758679989,73.93331931000284,53537.37242712 2023-10-01,22:32:26.000,274,11001533,14685,0,1696199545,13087.485231299994,73.975614089999,53537.358452880006 2023-10-01,22:32:27.000,274,11001508,14405,0,1696199546,13087.518912849999,73.91922105000413,53537.33050440001 2023-10-01,22:32:28.000,274,11001520,14525,0,1696199547,13087.485231299994,73.94741757000156,53537.30255592001 2023-10-01,22:32:29.000,274,11001496,14525,0,1696199548,13087.518912849999,73.94741757000156,53537.38640136 2023-10-01,22:32:30.000,274,11001589,14605,0,1696199549,13087.53238546999,73.9403684400022,53537.358452880006 2023-10-01,22:32:31.000,274,11001547,14565,0,1696199550,13087.505440229994,73.9403684400022,53537.358452880006 2023-10-01,22:32:32.000,274,11001549,14525,0,1696199551,13087.539121779999,73.8769262700007,53537.358452880006 2023-10-01,22:32:33.000,274,11001548,14365,0,1696199552,13087.478494989999,73.95446670000092,53537.28159456001 2023-10-01,22:32:34.000,274,11001547,14365,0,1696199553,13087.518912849999,73.94741757000156,53537.2955688 2023-10-01,22:32:35.000,274,11001599,14685,0,1696199554,13087.559330709999,73.94741757000156,53537.39338848 2023-10-01,22:32:36.000,274,11001583,14125,0,1696199555,13087.599748569999,73.91922105000413,53537.40037560001 2023-10-01,22:32:37.000,274,11001516,14805,0,1696199556,13087.579539639999,73.89102452999941,53537.407362720005 2023-10-01,22:32:38.000,274,11001547,14165,0,1696199557,13087.606484879994,73.91217192000477,53537.36544 2023-10-01,22:32:39.000,274,11001563,14805,0,1696199558,13087.505440229994,73.91217192000477,53537.36544 2023-10-01,22:32:40.000,274,11001523,14605,0,1696199559,13087.539121779999,73.92627018000348,53537.34447864 2023-10-01,22:32:41.000,274,11001541,14725,0,1696199560,13087.55259439999,73.91922105000413,53537.407362720005 2023-10-01,22:32:42.000,274,11001582,14525,0,1696199561,13087.57280332999,73.96151583000028,53537.40037560001 2023-10-01,22:32:43.000,274,11001592,14725,0,1696199562,13087.545858089994,73.94741757000156,53537.37941424001 2023-10-01,22:32:44.000,274,11001562,14405,0,1696199563,13087.64016643,73.93331931000284,53537.42832408001 2023-10-01,22:32:45.000,274,11001541,14125,0,1696199564,13087.586275949994,73.95446670000092,53537.38640136 2023-10-01,22:32:46.000,274,11001548,14525,0,1696199565,13087.586275949994,73.9403684400022,53537.42832408001 2023-10-01,22:32:47.000,274,11001567,14645,0,1696199566,13087.545858089994,73.96151583000028,53537.41434984 2023-10-01,22:32:48.000,274,11001615,14485,0,1696199567,13087.586275949994,73.91922105000413,53537.37941424001 2023-10-01,22:32:49.000,274,11001548,14405,0,1696199568,13087.57280332999,73.95446670000092,53537.2955688 2023-10-01,22:32:50.000,274,11001534,14725,0,1696199569,13087.599748569999,73.91922105000413,53537.35146576001 2023-10-01,22:32:51.000,274,11001566,14845,0,1696199570,13087.61322118999,73.92627018000348,53537.38640136 2023-10-01,22:32:52.000,274,11001638,14525,0,1696199571,13087.67384797999,73.9403684400022,53537.47024680001 2023-10-01,22:32:53.000,274,11001608,14405,0,1696199572,13087.68058429,73.91922105000413,53537.49120816 2023-10-01,22:32:54.000,274,11001626,14765,0,1696199573,13087.68058429,73.9403684400022,53537.477233920006 2023-10-01,22:32:55.000,274,11001538,14685,0,1696199574,13087.67384797999,73.93331931000284,53537.456272560004 2023-10-01,22:32:56.000,274,11001568,14765,0,1696199575,13087.586275949994,73.98266321999836,53537.38640136 2023-10-01,22:32:57.000,274,11001590,14205,0,1696199576,13087.59301225999,73.95446670000092,53537.32351728 2023-10-01,22:32:58.000,274,11001570,14565,0,1696199577,13087.687320599995,73.90512278999813,53537.42832408001 2023-10-01,22:32:59.000,274,11001588,14925,0,1696199578,13087.73447476999,73.9403684400022,53537.44229832 2023-10-01,22:33:00.000,274,11001566,14525,0,1696199579,13087.768156319995,73.91217192000477,53537.48422104 2023-10-01,22:33:01.000,274,11001529,14245,0,1696199580,13087.78162894,73.92627018000348,53537.46325968 2023-10-01,22:33:02.000,274,11001575,14365,0,1696199581,13087.8220468,73.91217192000477,53537.42133696 2023-10-01,22:33:03.000,274,11001538,14405,0,1696199582,13087.768156319995,73.9403684400022,53537.40037560001 2023-10-01,22:33:04.000,274,11001545,14565,0,1696199583,13087.79510155999,73.90512278999813,53537.36544 2023-10-01,22:33:05.000,274,11001582,14605,0,1696199584,13087.828783109995,73.8275823599979,53537.477233920006 2023-10-01,22:33:06.000,274,11001580,14485,0,1696199585,13087.808574179995,73.85577888000262,53537.48422104 2023-10-01,22:33:07.000,274,11001556,14365,0,1696199586,13087.8220468,73.86987714000134,53537.54710512001 2023-10-01,22:33:08.000,274,11001546,14485,0,1696199587,13087.84225573,73.86987714000134,53537.54710512001 2023-10-01,22:33:09.000,274,11001542,14205,0,1696199588,13087.85572834999,73.86282801000198,53537.58204072 2023-10-01,22:33:10.000,274,11001601,14405,0,1696199589,13087.89614620999,73.88397540000005,53537.56107936 2023-10-01,22:33:11.000,274,11001581,14405,0,1696199590,13087.889409899995,73.84872975000326,53537.49120816 2023-10-01,22:33:12.000,274,11001525,14605,0,1696199591,13087.86246466,73.8769262700007,53537.407362720005 2023-10-01,22:33:13.000,274,11001570,14525,0,1696199592,13087.90288252,73.8416806200039,53537.44928544001 2023-10-01,22:33:14.000,274,11001580,14565,0,1696199593,13087.86246466,73.85577888000262,53537.44928544001 2023-10-01,22:33:15.000,274,11001589,14485,0,1696199594,13087.84225573,73.77823845000239,53537.48422104 2023-10-01,22:33:16.000,274,11001548,14405,0,1696199595,13087.929827759996,73.77823845000239,53537.56806648001 2023-10-01,22:33:17.000,274,11001543,14445,0,1696199596,13087.848992039995,73.78528758000175,53537.49819528001 2023-10-01,22:33:18.000,274,11001543,14245,0,1696199597,13087.92309145,73.8275823599979,53537.51216952 2023-10-01,22:33:19.000,274,11001552,14525,0,1696199598,13087.93656406999,73.81348409999919,53537.47024680001 2023-10-01,22:33:20.000,274,11001561,14725,0,1696199599,13087.89614620999,73.78528758000175,53537.58204072 2023-10-01,22:33:21.000,274,11001522,14445,0,1696199600,13087.89614620999,73.75709106000431,53537.456272560004 2023-10-01,22:33:22.000,274,11001559,14445,0,1696199601,13087.87593727999,73.75004192999768,53537.56806648001 2023-10-01,22:33:23.000,274,11001594,14285,0,1696199602,13087.848992039995,73.79233671000111,53537.51915664001 2023-10-01,22:33:24.000,274,11001564,14365,0,1696199603,13087.93656406999,73.73594366999896,53537.540118 2023-10-01,22:33:25.000,274,11001564,14365,0,1696199604,13087.97698192999,73.75709106000431,53537.59601496001 2023-10-01,22:33:26.000,274,11001549,14205,0,1696199605,13087.97698192999,73.78528758000175,53537.53313088 2023-10-01,22:33:27.000,274,11001588,14725,0,1696199606,13087.970245619996,73.76414019000367,53537.575053600005 2023-10-01,22:33:28.000,274,11001549,14485,0,1696199607,13087.91635513999,73.76414019000367,53537.51216952 2023-10-01,22:33:29.000,274,11001584,14925,0,1696199608,13087.95677299999,73.74299279999832,53537.51216952 2023-10-01,22:33:30.000,274,11001596,14605,0,1696199609,13087.96350931,73.75709106000431,53537.526143760006 2023-10-01,22:33:31.000,274,11001604,14485,0,1696199610,13088.037608719991,73.76414019000367,53537.56107936 2023-10-01,22:33:32.000,274,11001569,14405,0,1696199611,13088.010663479996,73.74299279999832,53537.56806648001 2023-10-01,22:33:33.000,274,11001535,14565,0,1696199612,13088.051081339996,73.73594366999896,53537.56107936 2023-10-01,22:33:34.000,274,11001591,14205,0,1696199613,13087.96350931,73.75709106000431,53537.505182400004 2023-10-01,22:33:35.000,274,11001550,14605,0,1696199614,13087.97698192999,73.76414019000367,53537.49819528001 2023-10-01,22:33:36.000,274,11001590,14405,0,1696199615,13087.990454549996,73.78528758000175,53537.58204072 2023-10-01,22:33:37.000,274,11001525,14725,0,1696199616,13088.037608719991,73.80643496999983,53537.526143760006 2023-10-01,22:33:38.000,274,11001525,14165,0,1696199617,13088.04434503,73.8275823599979,53537.53313088 2023-10-01,22:33:39.000,274,11001573,14525,0,1696199618,13088.04434503,73.77118932000303,53537.55409224 2023-10-01,22:33:40.000,274,11001564,14325,0,1696199619,13088.118444439991,73.72184541000024,53537.6099892 2023-10-01,22:33:41.000,274,11001566,14485,0,1696199620,13088.098235509991,73.76414019000367,53537.63095056 2023-10-01,22:33:42.000,274,11001567,14525,0,1696199621,13088.091499199996,73.72184541000024,53537.672873280004 2023-10-01,22:33:43.000,274,11001591,14645,0,1696199622,13088.057817649991,73.7288945399996,53537.575053600005 2023-10-01,22:33:44.000,274,11001555,14525,0,1696199623,13088.057817649991,73.74299279999832,53537.59601496001 2023-10-01,22:33:45.000,274,11001584,14725,0,1696199624,13088.071290269996,73.74299279999832,53537.55409224 2023-10-01,22:33:46.000,274,11001550,14565,0,1696199625,13088.111708129996,73.70774715000152,53537.60300208 2023-10-01,22:33:47.000,274,11001547,14445,0,1696199626,13088.158862299992,73.70069802000216,53537.6099892 2023-10-01,22:33:48.000,274,11001563,14565,0,1696199627,13088.138653369992,73.65135410999937,53537.61697632001 2023-10-01,22:33:49.000,274,11001604,14565,0,1696199628,13088.172334919997,73.68659976000345,53537.58204072 2023-10-01,22:33:50.000,274,11001578,14565,0,1696199629,13088.192543849997,73.62315759000194,53537.54710512001 2023-10-01,22:33:51.000,274,11001532,14285,0,1696199630,13088.199280159992,73.65135410999937,53537.58204072 2023-10-01,22:33:52.000,274,11001554,14365,0,1696199631,13088.219489089992,73.61610846000258,53537.59601496001 2023-10-01,22:33:53.000,274,11001548,14405,0,1696199632,13088.246434330002,73.64430498000002,53537.58204072 2023-10-01,22:33:54.000,274,11001527,14605,0,1696199633,13088.246434330002,73.5949610700045,53537.58902784 2023-10-01,22:33:55.000,274,11001576,14445,0,1696199634,13088.347478980002,73.60201020000386,53537.63793768001 2023-10-01,22:33:56.000,274,11001543,14445,0,1696199635,13088.334006359997,73.57381367999915,53537.63095056 2023-10-01,22:33:57.000,274,11001548,14605,0,1696199636,13088.408105770002,73.54561716000171,53537.65191192 2023-10-01,22:33:58.000,274,11001552,14565,0,1696199637,13088.360951599992,73.5949610700045,53537.60300208 2023-10-01,22:33:59.000,274,11001608,14645,0,1696199638,13088.408105770002,73.55971542000043,53537.58204072 2023-10-01,22:34:00.000,274,11001544,14445,0,1696199639,13088.428314700002,73.54561716000171,53537.58204072 2023-10-01,22:34:01.000,274,11001576,14285,0,1696199640,13088.455259939998,73.57381367999915,53537.623963440004 2023-10-01,22:34:02.000,274,11001530,14325,0,1696199641,13088.461996249993,73.54561716000171,53537.63793768001 2023-10-01,22:34:03.000,274,11001512,14405,0,1696199642,13088.374424219997,73.5949610700045,53537.53313088 2023-10-01,22:34:04.000,274,11001544,14805,0,1696199643,13088.515886729998,73.57381367999915,53537.65191192 2023-10-01,22:34:05.000,274,11001579,14605,0,1696199644,13088.522623039993,73.58791193999787,53537.6798604 2023-10-01,22:34:06.000,274,11001580,14885,0,1696199645,13088.509150419988,73.56676454999979,53537.71479600001 2023-10-01,22:34:07.000,274,11001583,14405,0,1696199646,13088.549568279988,73.58791193999787,53537.70082176 2023-10-01,22:34:08.000,274,11001601,14525,0,1696199647,13088.623667689993,73.58086280999851,53537.742744480005 2023-10-01,22:34:09.000,274,11001586,14445,0,1696199648,13088.630403999989,73.58086280999851,53537.672873280004 2023-10-01,22:34:10.000,274,11001545,14205,0,1696199649,13088.596722449998,73.56676454999979,53537.693834640006 2023-10-01,22:34:11.000,274,11001558,14765,0,1696199650,13088.596722449998,73.5949610700045,53537.72877024 2023-10-01,22:34:12.000,274,11001513,14525,0,1696199651,13088.684294479994,73.55266629000107,53537.80562856001 2023-10-01,22:34:13.000,274,11001555,14605,0,1696199652,13088.724712339994,73.57381367999915,53537.79864144 2023-10-01,22:34:14.000,274,11001570,14645,0,1696199653,13088.684294479994,73.54561716000171,53537.7497316 2023-10-01,22:34:15.000,274,11001553,14725,0,1696199654,13088.697767099999,73.57381367999915,53537.77069296 2023-10-01,22:34:16.000,274,11001585,14605,0,1696199655,13088.744921269994,73.52446977000363,53537.7497316 2023-10-01,22:34:17.000,274,11001544,14525,0,1696199656,13088.717976029999,73.56676454999979,53537.71479600001 2023-10-01,22:34:18.000,274,11001488,14445,0,1696199657,13088.744921269994,73.54561716000171,53537.65889904 2023-10-01,22:34:19.000,274,11001552,14485,0,1696199658,13088.79207543999,73.57381367999915,53537.72877024 2023-10-01,22:34:20.000,274,11001521,14325,0,1696199659,13088.825756989994,73.58086280999851,53537.72877024 2023-10-01,22:34:21.000,274,11001556,14445,0,1696199660,13088.738184959999,73.61610846000258,53537.61697632001 2023-10-01,22:34:22.000,274,11001570,14765,0,1696199661,13088.819020679999,73.58086280999851,53537.77069296 2023-10-01,22:34:23.000,274,11001534,14205,0,1696199662,13088.785339129994,73.57381367999915,53537.77069296 2023-10-01,22:34:24.000,274,11001552,14565,0,1696199663,13088.75165757999,73.57381367999915,53537.72178312 2023-10-01,22:34:25.000,274,11001538,14445,0,1696199664,13088.758393889999,73.531518900003,53537.693834640006 2023-10-01,22:34:26.000,274,11001580,14165,0,1696199665,13088.83922961,73.61610846000258,53537.75671872 2023-10-01,22:34:27.000,274,11001568,14565,0,1696199666,13088.83922961,73.5949610700045,53537.80562856001 2023-10-01,22:34:28.000,274,11001560,14605,0,1696199667,13088.87964747,73.56676454999979,53537.83357704001 2023-10-01,22:34:29.000,274,11001612,14605,0,1696199668,13088.785339129994,73.56676454999979,53537.70082176 2023-10-01,22:34:30.000,274,11001595,14405,0,1696199669,13088.92006533,73.55971542000043,53537.79864144 2023-10-01,22:34:31.000,274,11001536,14325,0,1696199670,13088.8998564,73.55971542000043,53537.812615680006 2023-10-01,22:34:32.000,274,11001544,14525,0,1696199671,13088.8998564,73.55971542000043,53537.90344824001 2023-10-01,22:34:33.000,274,11001566,14205,0,1696199672,13088.886383779995,73.57381367999915,53537.812615680006 2023-10-01,22:34:34.000,274,11001539,14405,0,1696199673,13088.89312008999,73.57381367999915,53537.82658992 2023-10-01,22:34:35.000,274,11001575,14565,0,1696199674,13088.95374687999,73.60201020000386,53537.88248688001 2023-10-01,22:34:36.000,274,11001603,14365,0,1696199675,13088.98069212,73.53856803000235,53537.910435360005 2023-10-01,22:34:37.000,274,11001522,14925,0,1696199676,13088.99416473999,73.56676454999979,53537.861525520006 2023-10-01,22:34:38.000,274,11001538,14805,0,1696199677,13088.93353794999,73.53856803000235,53537.8196028 2023-10-01,22:34:39.000,274,11001533,14365,0,1696199678,13088.92006533,73.54561716000171,53537.87549976 2023-10-01,22:34:40.000,274,11001548,14365,0,1696199679,13088.967219499995,73.55971542000043,53537.889474 2023-10-01,22:34:41.000,274,11001573,14445,0,1696199680,13089.00090105,73.51742064000427,53537.89646112 2023-10-01,22:34:42.000,274,11001513,14445,0,1696199681,13089.007637359995,73.51742064000427,53537.91742248 2023-10-01,22:34:43.000,274,11001607,14285,0,1696199682,13089.01437366999,73.54561716000171,53537.91742248 2023-10-01,22:34:44.000,274,11001560,14605,0,1696199683,13089.08173677,73.49627324999892,53537.93139672001 2023-10-01,22:34:45.000,274,11001539,14645,0,1696199684,13089.108682009995,73.53856803000235,53537.9942808 2023-10-01,22:34:46.000,274,11001605,14605,0,1696199685,13088.947010569995,73.55266629000107,53537.75671872 2023-10-01,22:34:47.000,274,11001592,14725,0,1696199686,13089.05479152999,73.54561716000171,53537.90344824001 2023-10-01,22:34:48.000,274,11001570,14445,0,1696199687,13089.108682009995,73.50332237999828,53537.97331944001 2023-10-01,22:34:49.000,274,11001561,14525,0,1696199688,13089.12215463,73.55266629000107,53537.94537096 2023-10-01,22:34:50.000,274,11001580,14205,0,1696199689,13089.09520938999,73.531518900003,53537.93139672001 2023-10-01,22:34:51.000,274,11001557,14485,0,1696199690,13089.12215463,73.54561716000171,53537.93838384 2023-10-01,22:34:52.000,274,11001585,14645,0,1696199691,13089.18278142,73.54561716000171,53538.008255040004 2023-10-01,22:34:53.000,274,11001544,14605,0,1696199692,13089.18278142,73.51742064000427,53537.90344824001 2023-10-01,22:34:54.000,274,11001544,14205,0,1696199693,13089.189517729996,73.531518900003,53538.00126792001 2023-10-01,22:34:55.000,274,11001534,14445,0,1696199694,13089.209726659996,73.49627324999892,53537.96633232 2023-10-01,22:34:56.000,274,11001569,14325,0,1696199695,13089.20299035,73.50332237999828,53538.064152 2023-10-01,22:34:57.000,274,11001598,14325,0,1696199696,13089.18278142,73.48922411999956,53537.980306560006 2023-10-01,22:34:58.000,274,11001583,14605,0,1696199697,13089.189517729996,73.50332237999828,53537.980306560006 2023-10-01,22:34:59.000,274,11001577,14525,0,1696199698,13089.283826070001,73.51037151000492,53538.05017776001 2023-10-01,22:35:00.000,274,11001558,14645,0,1696199699,13089.277089759991,73.46807673000148,53538.05017776001 2023-10-01,22:35:01.000,274,11001581,14485,0,1696199700,13089.297298689991,73.52446977000363,53538.11306184 2023-10-01,22:35:02.000,274,11001591,14245,0,1696199701,13089.290562379996,73.42578194999805,53538.07113912001 2023-10-01,22:35:03.000,274,11001600,14405,0,1696199702,13089.250144519996,73.4821749900002,53538.01524216 2023-10-01,22:35:04.000,274,11001538,14725,0,1696199703,13089.277089759991,73.47512586000084,53537.980306560006 2023-10-01,22:35:05.000,274,11001565,14485,0,1696199704,13089.22319928,73.44692934000341,53537.95235808001 2023-10-01,22:35:06.000,274,11001508,14445,0,1696199705,13089.250144519996,73.43988021000405,53538.07113912001 2023-10-01,22:35:07.000,274,11001522,14445,0,1696199706,13089.283826070001,73.45397847000277,53538.07113912001 2023-10-01,22:35:08.000,274,11001506,14405,0,1696199707,13089.236671899991,73.48922411999956,53538.008255040004 2023-10-01,22:35:09.000,274,11001558,14285,0,1696199708,13089.290562379996,73.44692934000341,53538.12004896001 2023-10-01,22:35:10.000,274,11001571,14445,0,1696199709,13089.283826070001,73.45397847000277,53538.1340232 2023-10-01,22:35:11.000,274,11001538,14405,0,1696199710,13089.236671899991,73.45397847000277,53538.08511336 2023-10-01,22:35:12.000,274,11001576,14725,0,1696199711,13089.277089759991,73.43283108000469,53538.09908760001 2023-10-01,22:35:13.000,274,11001540,14405,0,1696199712,13089.216462969991,73.4187328199987,53537.96633232 2023-10-01,22:35:14.000,274,11001533,14445,0,1696199713,13089.209726659996,73.36938891000318,53538.02222928001 2023-10-01,22:35:15.000,274,11001519,14405,0,1696199714,13089.209726659996,73.40463455999998,53538.12004896001 2023-10-01,22:35:16.000,274,11001520,14245,0,1696199715,13089.209726659996,73.36233978000382,53538.18992016001 2023-10-01,22:35:17.000,274,11001564,14805,0,1696199716,13089.19625403999,73.37643804000254,53538.16895880001 2023-10-01,22:35:18.000,274,11001553,14845,0,1696199717,13089.12215463,73.35529065000446,53538.12004896001 2023-10-01,22:35:19.000,274,11001551,14885,0,1696199718,13089.12215463,73.34119238999847,53538.09210048 2023-10-01,22:35:20.000,274,11001529,14685,0,1696199719,13089.169308799996,73.34119238999847,53538.029216400006 2023-10-01,22:35:21.000,274,11001604,14765,0,1696199720,13089.149099869996,73.33414325999911,53538.064152 2023-10-01,22:35:22.000,274,11001591,14965,0,1696199721,13089.209726659996,73.34119238999847,53538.09908760001 2023-10-01,22:35:23.000,274,11001568,14685,0,1696199722,13089.20299035,73.30594674000167,53538.05017776001 2023-10-01,22:35:24.000,274,11001576,14365,0,1696199723,13089.19625403999,73.31299587000103,53538.09908760001 2023-10-01,22:35:25.000,274,11001513,14445,0,1696199724,13089.13562724999,73.31299587000103,53538.08511336 2023-10-01,22:35:26.000,274,11001566,14605,0,1696199725,13089.20299035,73.2847993500036,53538.09210048 2023-10-01,22:35:27.000,274,11001592,14525,0,1696199726,13089.209726659996,73.27070109000488,53538.10607472 2023-10-01,22:35:28.000,274,11001547,14685,0,1696199727,13089.16257249,73.27775022000424,53538.03620352 2023-10-01,22:35:29.000,274,11001500,14525,0,1696199728,13089.128890939995,73.27070109000488,53538.11306184 2023-10-01,22:35:30.000,274,11001524,14605,0,1696199729,13089.108682009995,73.2354554400008,53538.064152 2023-10-01,22:35:31.000,274,11001509,14645,0,1696199730,13089.16257249,73.21430805000273,53538.21088152 2023-10-01,22:35:32.000,274,11001555,14405,0,1696199731,13089.13562724999,73.18611152999802,53538.11306184 2023-10-01,22:35:33.000,274,11001551,14245,0,1696199732,13089.169308799996,73.20020979000401,53538.127036080004 2023-10-01,22:35:34.000,274,11001608,14645,0,1696199733,13089.13562724999,73.17906239999866,53538.04319064 2023-10-01,22:35:35.000,274,11001561,14485,0,1696199734,13089.149099869996,73.20020979000401,53538.01524216 2023-10-01,22:35:36.000,274,11001526,14605,0,1696199735,13089.149099869996,73.1367676200025,53537.98729368 2023-10-01,22:35:37.000,274,11001550,14565,0,1696199736,13089.11541831999,73.12971849000314,53538.064152 2023-10-01,22:35:38.000,274,11001562,14845,0,1696199737,13089.128890939995,73.16496413999994,53538.029216400006 2023-10-01,22:35:39.000,274,11001578,14565,0,1696199738,13089.15583617999,73.16496413999994,53538.04319064 2023-10-01,22:35:40.000,274,11001567,14565,0,1696199739,13089.108682009995,73.15086588000122,53537.93139672001 2023-10-01,22:35:41.000,274,11001573,14205,0,1696199740,13089.18278142,73.1367676200025,53538.05716488 2023-10-01,22:35:42.000,274,11001597,14245,0,1696199741,13089.18278142,73.10152196999843,53538.04319064 2023-10-01,22:35:43.000,274,11001558,14525,0,1696199742,13089.169308799996,73.06627632000163,53538.03620352 2023-10-01,22:35:44.000,274,11001577,14285,0,1696199743,13089.14236356,73.08037458000035,53538.00126792001 2023-10-01,22:35:45.000,274,11001553,14565,0,1696199744,13089.13562724999,73.08037458000035,53537.93139672001 2023-10-01,22:35:46.000,274,11001532,14525,0,1696199745,13089.149099869996,73.10152196999843,53538.02222928001 2023-10-01,22:35:47.000,274,11001522,14645,0,1696199746,13089.128890939995,73.12971849000314,53538.008255040004 2023-10-01,22:35:48.000,274,11001524,14245,0,1696199747,13089.128890939995,73.11562023000442,53538.04319064 2023-10-01,22:35:49.000,274,11001534,14725,0,1696199748,13089.13562724999,73.09447283999907,53538.02222928001 2023-10-01,22:35:50.000,274,11001609,14605,0,1696199749,13089.108682009995,73.08742370999971,53538.05017776001 2023-10-01,22:35:51.000,274,11001547,14245,0,1696199750,13089.108682009995,73.08037458000035,53538.01524216 2023-10-01,22:35:52.000,274,11001539,14645,0,1696199751,13089.07500045999,73.06627632000163,53538.029216400006 2023-10-01,22:35:53.000,274,11001603,14405,0,1696199752,13089.108682009995,73.0239815399982,53537.96633232 2023-10-01,22:35:54.000,274,11001546,14405,0,1696199753,13088.98069212,73.073325450001,53537.96633232 2023-10-01,22:35:55.000,274,11001535,14485,0,1696199754,13089.04131891,73.0380798000042,53537.959345200004 2023-10-01,22:35:56.000,274,11001604,14605,0,1696199755,13089.048055219995,73.04512893000356,53538.08511336 2023-10-01,22:35:57.000,274,11001531,14405,0,1696199756,13089.07500045999,73.06627632000163,53538.029216400006 2023-10-01,22:35:58.000,274,11001548,14405,0,1696199757,13089.05479152999,73.05922719000228,53538.02222928001 2023-10-01,22:35:59.000,274,11001548,14445,0,1696199758,13089.00090105,73.0239815399982,53537.93838384 2023-10-01,22:36:00.000,274,11001577,14405,0,1696199759,13088.97395580999,73.0380798000042,53537.9244096 2023-10-01,22:36:01.000,274,11001590,14445,0,1696199760,13089.06152784,73.00283415000013,53537.97331944001 2023-10-01,22:36:02.000,274,11001523,14405,0,1696199761,13089.01437366999,73.00988327999949,53537.93838384 2023-10-01,22:36:03.000,274,11001591,14365,0,1696199762,13089.007637359995,72.97463763000269,53537.980306560006 2023-10-01,22:36:04.000,274,11001573,14365,0,1696199763,13089.02110998,72.98873589000141,53537.96633232 2023-10-01,22:36:05.000,274,11001591,14165,0,1696199764,13089.06152784,73.01693240999884,53538.07113912001 2023-10-01,22:36:06.000,274,11001571,14645,0,1696199765,13088.98069212,73.0239815399982,53538.02222928001 2023-10-01,22:36:07.000,274,11001576,14405,0,1696199766,13089.027846289995,73.00988327999949,53537.980306560006 2023-10-01,22:36:08.000,274,11001565,14565,0,1696199767,13088.987428429995,73.00988327999949,53538.008255040004 2023-10-01,22:36:09.000,274,11001542,14485,0,1696199768,13088.96048319,73.0239815399982,53538.00126792001 2023-10-01,22:36:10.000,274,11001607,14485,0,1696199769,13088.96048319,73.00283415000013,53538.02222928001 2023-10-01,22:36:11.000,274,11001568,14525,0,1696199770,13089.01437366999,73.00988327999949,53538.02222928001 2023-10-01,22:36:12.000,274,11001573,14725,0,1696199771,13089.04131891,73.00283415000013,53538.05716488 2023-10-01,22:36:13.000,274,11001593,14805,0,1696199772,13089.05479152999,73.00283415000013,53538.07113912001 2023-10-01,22:36:14.000,274,11001494,14285,0,1696199773,13088.94027426,73.05217806000292,53537.980306560006 2023-10-01,22:36:15.000,274,11001607,14525,0,1696199774,13089.05479152999,72.98168676000205,53538.02222928001 2023-10-01,22:36:16.000,274,11001589,14445,0,1696199775,13088.98069212,73.03103067000484,53538.07113912001 2023-10-01,22:36:17.000,274,11001614,14325,0,1696199776,13089.027846289995,72.98168676000205,53538.008255040004 2023-10-01,22:36:18.000,274,11001606,14525,0,1696199777,13088.947010569995,72.99578502000077,53537.980306560006 2023-10-01,22:36:19.000,274,11001586,14725,0,1696199778,13088.98069212,73.0380798000042,53538.008255040004 2023-10-01,22:36:20.000,274,11001546,14405,0,1696199779,13088.99416473999,73.03103067000484,53538.029216400006 2023-10-01,22:36:21.000,274,11001564,14245,0,1696199780,13089.027846289995,73.00988327999949,53538.029216400006 2023-10-01,22:36:22.000,274,11001572,14645,0,1696199781,13088.98069212,73.01693240999884,53538.05017776001 2023-10-01,22:36:23.000,274,11001559,14725,0,1696199782,13088.97395580999,72.98873589000141,53537.97331944001 2023-10-01,22:36:24.000,274,11001607,14325,0,1696199783,13088.97395580999,72.99578502000077,53538.03620352 2023-10-01,22:36:25.000,274,11001521,14525,0,1696199784,13089.02110998,72.97463763000269,53538.05017776001 2023-10-01,22:36:26.000,274,11001549,14605,0,1696199785,13088.987428429995,72.96758850000333,53538.05716488 2023-10-01,22:36:27.000,274,11001581,14485,0,1696199786,13088.967219499995,72.97463763000269,53538.029216400006 2023-10-01,22:36:28.000,274,11001563,14285,0,1696199787,13089.00090105,72.99578502000077,53537.98729368 2023-10-01,22:36:29.000,274,11001583,14525,0,1696199788,13089.04131891,72.94644110999798,53538.01524216 2023-10-01,22:36:30.000,274,11001559,14845,0,1696199789,13089.007637359995,72.94644110999798,53538.078126240005 2023-10-01,22:36:31.000,274,11001567,14365,0,1696199790,13089.05479152999,72.97463763000269,53538.02222928001 2023-10-01,22:36:32.000,274,11001589,14485,0,1696199791,13088.987428429995,72.98168676000205,53538.07113912001 2023-10-01,22:36:33.000,274,11001606,14445,0,1696199792,13088.95374687999,72.98168676000205,53537.910435360005 2023-10-01,22:36:34.000,274,11001570,14325,0,1696199793,13088.947010569995,72.99578502000077,53537.97331944001 2023-10-01,22:36:35.000,274,11001529,14285,0,1696199794,13089.048055219995,73.00283415000013,53537.98729368 2023-10-01,22:36:36.000,274,11001553,14205,0,1696199795,13088.987428429995,72.96758850000333,53538.05017776001 2023-10-01,22:36:37.000,274,11001595,14765,0,1696199796,13089.01437366999,73.00283415000013,53538.008255040004 2023-10-01,22:36:38.000,274,11001501,14365,0,1696199797,13088.92006533,72.98873589000141,53537.980306560006 2023-10-01,22:36:39.000,274,11001594,14565,0,1696199798,13088.91332901999,73.00283415000013,53537.9942808 2023-10-01,22:36:40.000,274,11001591,14565,0,1696199799,13088.94027426,72.98168676000205,53537.95235808001 2023-10-01,22:36:41.000,274,11001562,14485,0,1696199800,13088.97395580999,72.99578502000077,53537.9244096 2023-10-01,22:36:42.000,274,11001551,14885,0,1696199801,13088.94027426,73.03103067000484,53537.93139672001 2023-10-01,22:36:43.000,274,11001593,14605,0,1696199802,13088.89312008999,73.01693240999884,53537.89646112 2023-10-01,22:36:44.000,274,11001558,14405,0,1696199803,13088.83922961,73.04512893000356,53537.959345200004 2023-10-01,22:36:45.000,274,11001601,14365,0,1696199804,13088.886383779995,73.04512893000356,53537.9942808 2023-10-01,22:36:46.000,274,11001513,14565,0,1696199805,13088.87964747,73.0239815399982,53538.00126792001 2023-10-01,22:36:47.000,274,11001616,14365,0,1696199806,13088.85943854,73.08742370999971,53537.910435360005 2023-10-01,22:36:48.000,274,11001550,14525,0,1696199807,13088.819020679999,73.05922719000228,53537.93838384 2023-10-01,22:36:49.000,274,11001564,14565,0,1696199808,13088.825756989994,73.08037458000035,53537.88248688001 2023-10-01,22:36:50.000,274,11001537,14125,0,1696199809,13088.83249329999,73.08037458000035,53537.93838384 2023-10-01,22:36:51.000,274,11001648,14485,0,1696199810,13088.83249329999,73.08037458000035,53537.93139672001 2023-10-01,22:36:52.000,274,11001532,14285,0,1696199811,13088.81228436999,73.08037458000035,53537.98729368 2023-10-01,22:36:53.000,274,11001593,14285,0,1696199812,13088.81228436999,73.05922719000228,53537.9244096 2023-10-01,22:36:54.000,274,11001598,14445,0,1696199813,13088.697767099999,73.12971849000314,53537.97331944001 2023-10-01,22:36:55.000,274,11001599,14325,0,1696199814,13088.744921269994,73.08037458000035,53537.89646112 2023-10-01,22:36:56.000,274,11001534,14485,0,1696199815,13088.75165757999,73.08742370999971,53537.97331944001 2023-10-01,22:36:57.000,274,11001510,14525,0,1696199816,13088.744921269994,73.10152196999843,53537.910435360005 2023-10-01,22:36:58.000,274,11001555,14365,0,1696199817,13088.691030789989,73.10152196999843,53537.87549976 2023-10-01,22:36:59.000,274,11001554,14565,0,1696199818,13088.704503409994,73.15086588000122,53537.8196028 2023-10-01,22:37:00.000,274,11001565,14125,0,1696199819,13088.691030789989,73.15086588000122,53537.889474 2023-10-01,22:37:01.000,274,11001564,14285,0,1696199820,13088.717976029999,73.08742370999971,53537.95235808001 2023-10-01,22:37:02.000,274,11001547,14485,0,1696199821,13088.684294479994,73.11562023000442,53537.93139672001 2023-10-01,22:37:03.000,274,11001596,14165,0,1696199822,13088.738184959999,73.12266936000378,53537.90344824001 2023-10-01,22:37:04.000,274,11001559,14445,0,1696199823,13088.697767099999,73.1367676200025,53537.87549976 2023-10-01,22:37:05.000,274,11001555,14205,0,1696199824,13088.691030789989,73.08742370999971,53537.8196028 2023-10-01,22:37:06.000,274,11001557,14405,0,1696199825,13088.711239719989,73.08037458000035,53537.910435360005 2023-10-01,22:37:07.000,274,11001561,14325,0,1696199826,13088.738184959999,73.08037458000035,53537.90344824001 2023-10-01,22:37:08.000,274,11001551,14685,0,1696199827,13088.724712339994,73.073325450001,53537.86851264 2023-10-01,22:37:09.000,274,11001577,14365,0,1696199828,13088.691030789989,73.10857109999779,53537.861525520006 2023-10-01,22:37:10.000,274,11001585,14485,0,1696199829,13088.697767099999,73.0380798000042,53537.840564160004 2023-10-01,22:37:11.000,274,11001562,14245,0,1696199830,13088.724712339994,73.073325450001,53537.889474 2023-10-01,22:37:12.000,274,11001559,14405,0,1696199831,13088.684294479994,73.10857109999779,53537.87549976 2023-10-01,22:37:13.000,274,11001542,14925,0,1696199832,13088.664085549994,73.073325450001,53537.812615680006 2023-10-01,22:37:14.000,274,11001564,14565,0,1696199833,13088.704503409994,73.10152196999843,53537.85453840001 2023-10-01,22:37:15.000,274,11001545,14605,0,1696199834,13088.711239719989,73.08742370999971,53537.94537096 2023-10-01,22:37:16.000,274,11001533,14605,0,1696199835,13088.731448649989,73.08742370999971,53537.93139672001 2023-10-01,22:37:17.000,274,11001524,14605,0,1696199836,13088.717976029999,73.08742370999971,53537.910435360005 2023-10-01,22:37:18.000,274,11001640,14365,0,1696199837,13088.677558169999,73.073325450001,53537.86851264 2023-10-01,22:37:19.000,274,11001585,14725,0,1696199838,13088.637140309998,73.09447283999907,53537.88248688001 2023-10-01,22:37:20.000,274,11001537,14365,0,1696199839,13088.664085549994,73.12266936000378,53537.93139672001 2023-10-01,22:37:21.000,274,11001539,14605,0,1696199840,13088.677558169999,73.10857109999779,53537.93838384 2023-10-01,22:37:22.000,274,11001559,14325,0,1696199841,13088.664085549994,73.10857109999779,53537.93139672001 2023-10-01,22:37:23.000,274,11001540,14405,0,1696199842,13088.684294479994,73.1367676200025,53537.87549976 2023-10-01,22:37:24.000,274,11001588,14645,0,1696199843,13088.704503409994,73.16496413999994,53537.9244096 2023-10-01,22:37:25.000,274,11001512,14325,0,1696199844,13088.711239719989,73.14381675000186,53537.97331944001 2023-10-01,22:37:26.000,274,11001552,14445,0,1696199845,13088.724712339994,73.10152196999843,53537.910435360005 2023-10-01,22:37:27.000,274,11001573,14565,0,1696199846,13088.677558169999,73.1367676200025,53537.840564160004 2023-10-01,22:37:28.000,274,11001568,14405,0,1696199847,13088.677558169999,73.10857109999779,53537.840564160004 2023-10-01,22:37:29.000,274,11001577,14245,0,1696199848,13088.731448649989,73.1720132699993,53537.90344824001 2023-10-01,22:37:30.000,274,11001538,14405,0,1696199849,13088.717976029999,73.08037458000035,53537.9244096 2023-10-01,22:37:31.000,274,11001514,14885,0,1696199850,13088.691030789989,73.17906239999866,53537.889474 2023-10-01,22:37:32.000,274,11001564,14725,0,1696199851,13088.75165757999,73.08037458000035,53537.980306560006 2023-10-01,22:37:33.000,274,11001574,14245,0,1696199852,13088.765130199994,73.12266936000378,53537.94537096 2023-10-01,22:37:34.000,274,11001574,14485,0,1696199853,13088.711239719989,73.12971849000314,53537.88248688001 2023-10-01,22:37:35.000,274,11001604,14605,0,1696199854,13088.691030789989,73.1720132699993,53537.889474 2023-10-01,22:37:36.000,274,11001548,14525,0,1696199855,13088.684294479994,73.12266936000378,53537.89646112 2023-10-01,22:37:37.000,274,11001552,14405,0,1696199856,13088.697767099999,73.16496413999994,53537.95235808001 2023-10-01,22:37:38.000,274,11001558,14525,0,1696199857,13088.738184959999,73.14381675000186,53537.98729368 2023-10-01,22:37:39.000,274,11001504,14485,0,1696199858,13088.744921269994,73.15086588000122,53538.064152 2023-10-01,22:37:40.000,274,11001511,14285,0,1696199859,13088.79207543999,73.1367676200025,53538.00126792001 2023-10-01,22:37:41.000,274,11001565,14285,0,1696199860,13088.77186650999,73.1367676200025,53537.9942808 2023-10-01,22:37:42.000,274,11001593,14605,0,1696199861,13088.778602819999,73.11562023000442,53538.03620352 2023-10-01,22:37:43.000,274,11001570,14525,0,1696199862,13088.785339129994,73.15791501000058,53537.9942808 2023-10-01,22:37:44.000,274,11001576,14365,0,1696199863,13088.738184959999,73.11562023000442,53537.980306560006 2023-10-01,22:37:45.000,274,11001556,14525,0,1696199864,13088.778602819999,73.12971849000314,53537.93838384 2023-10-01,22:37:46.000,274,11001574,14365,0,1696199865,13088.79207543999,73.08742370999971,53538.01524216 2023-10-01,22:37:47.000,274,11001527,14365,0,1696199866,13088.805548059994,73.1367676200025,53538.029216400006 2023-10-01,22:37:48.000,274,11001558,14485,0,1696199867,13088.85270222999,73.1367676200025,53538.09908760001 2023-10-01,22:37:49.000,274,11001556,14405,0,1696199868,13088.85270222999,73.10152196999843,53538.05716488 2023-10-01,22:37:50.000,274,11001502,14445,0,1696199869,13088.87291115999,73.10152196999843,53538.11306184 2023-10-01,22:37:51.000,274,11001527,14205,0,1696199870,13088.85270222999,73.10152196999843,53538.1340232 2023-10-01,22:37:52.000,274,11001625,14525,0,1696199871,13088.87291115999,73.06627632000163,53538.10607472 2023-10-01,22:37:53.000,274,11001544,14485,0,1696199872,13088.87291115999,73.08037458000035,53538.00126792001 2023-10-01,22:37:54.000,274,11001583,14565,0,1696199873,13088.85943854,73.08742370999971,53537.95235808001 2023-10-01,22:37:55.000,274,11001582,14485,0,1696199874,13088.89312008999,73.10152196999843,53538.09908760001 2023-10-01,22:37:56.000,274,11001544,14365,0,1696199875,13088.926801639995,73.04512893000356,53538.10607472 2023-10-01,22:37:57.000,274,11001561,14765,0,1696199876,13088.94027426,73.06627632000163,53538.09908760001 2023-10-01,22:37:58.000,274,11001570,14365,0,1696199877,13088.87291115999,73.05217806000292,53538.04319064 2023-10-01,22:37:59.000,274,11001571,14325,0,1696199878,13088.91332901999,73.05922719000228,53538.078126240005 2023-10-01,22:38:00.000,274,11001542,14645,0,1696199879,13088.96048319,73.08037458000035,53538.09908760001 2023-10-01,22:38:01.000,274,11001520,14485,0,1696199880,13088.93353794999,73.06627632000163,53538.02222928001 2023-10-01,22:38:02.000,274,11001606,14445,0,1696199881,13088.93353794999,73.073325450001,53538.09908760001 2023-10-01,22:38:03.000,274,11001531,14605,0,1696199882,13088.8998564,73.1367676200025,53538.02222928001 2023-10-01,22:38:04.000,274,11001546,14525,0,1696199883,13088.91332901999,73.15791501000058,53538.127036080004 2023-10-01,22:38:05.000,274,11001538,14365,0,1696199884,13088.93353794999,73.12266936000378,53538.147997440006 2023-10-01,22:38:06.000,274,11001551,14325,0,1696199885,13088.99416473999,73.12971849000314,53538.127036080004 2023-10-01,22:38:07.000,274,11001575,14445,0,1696199886,13088.94027426,73.12971849000314,53538.09908760001 2023-10-01,22:38:08.000,274,11001589,14565,0,1696199887,13088.89312008999,73.17906239999866,53538.08511336 2023-10-01,22:38:09.000,274,11001543,14285,0,1696199888,13088.89312008999,73.20725892000337,53538.064152 2023-10-01,22:38:10.000,274,11001515,14445,0,1696199889,13088.967219499995,73.11562023000442,53538.147997440006 2023-10-01,22:38:11.000,274,11001520,14845,0,1696199890,13089.00090105,73.21430805000273,53538.11306184 2023-10-01,22:38:12.000,274,11001597,14365,0,1696199891,13089.027846289995,73.16496413999994,53538.10607472 2023-10-01,22:38:13.000,274,11001584,14525,0,1696199892,13089.048055219995,73.16496413999994,53538.147997440006 2023-10-01,22:38:14.000,274,11001571,14525,0,1696199893,13088.987428429995,73.24955369999952,53538.04319064 2023-10-01,22:38:15.000,274,11001648,14165,0,1696199894,13088.97395580999,73.26365195999824,53538.08511336 2023-10-01,22:38:16.000,274,11001599,14725,0,1696199895,13089.027846289995,73.26365195999824,53538.14101032001 2023-10-01,22:38:17.000,274,11001574,14605,0,1696199896,13089.007637359995,73.25660282999888,53538.14101032001 2023-10-01,22:38:18.000,274,11001595,14365,0,1696199897,13088.96048319,73.26365195999824,53538.05716488 2023-10-01,22:38:19.000,274,11001602,14765,0,1696199898,13089.007637359995,73.21430805000273,53538.064152 2023-10-01,22:38:20.000,274,11001511,14565,0,1696199899,13089.07500045999,73.22840631000145,53538.18992016001 2023-10-01,22:38:21.000,274,11001566,14605,0,1696199900,13089.05479152999,73.20725892000337,53538.25979136 2023-10-01,22:38:22.000,274,11001587,14565,0,1696199901,13089.08173677,73.22135718000209,53538.18293304 2023-10-01,22:38:23.000,274,11001559,14725,0,1696199902,13089.04131891,73.19316066000465,53538.175945920004 2023-10-01,22:38:24.000,274,11001577,14445,0,1696199903,13089.01437366999,73.22135718000209,53538.12004896001 2023-10-01,22:38:25.000,274,11001597,14525,0,1696199904,13089.00090105,73.1720132699993,53538.12004896001 2023-10-01,22:38:26.000,274,11001522,14605,0,1696199905,13089.09520938999,73.1367676200025,53538.18992016001 2023-10-01,22:38:27.000,274,11001610,14605,0,1696199906,13089.09520938999,73.21430805000273,53538.26677848001 2023-10-01,22:38:28.000,274,11001548,14645,0,1696199907,13089.088473079995,73.19316066000465,53538.2038944 2023-10-01,22:38:29.000,274,11001544,14325,0,1696199908,13089.08173677,73.2354554400008,53538.2737656 2023-10-01,22:38:30.000,274,11001615,14565,0,1696199909,13089.16257249,73.22135718000209,53538.28773984001 2023-10-01,22:38:31.000,274,11001566,14565,0,1696199910,13089.11541831999,73.22135718000209,53538.28075272 2023-10-01,22:38:32.000,274,11001580,14645,0,1696199911,13089.108682009995,73.24955369999952,53538.23883000001 2023-10-01,22:38:33.000,274,11001542,14365,0,1696199912,13089.068264149995,73.19316066000465,53538.2038944 2023-10-01,22:38:34.000,274,11001634,14325,0,1696199913,13089.06152784,73.21430805000273,53538.196907280006 2023-10-01,22:38:35.000,274,11001554,14445,0,1696199914,13089.149099869996,73.21430805000273,53538.26677848001 2023-10-01,22:38:36.000,274,11001554,14525,0,1696199915,13089.189517729996,73.20725892000337,53538.21088152 2023-10-01,22:38:37.000,274,11001580,14165,0,1696199916,13089.189517729996,73.20020979000401,53538.21088152 2023-10-01,22:38:38.000,274,11001529,14365,0,1696199917,13089.108682009995,73.20020979000401,53538.14101032001 2023-10-01,22:38:39.000,274,11001585,14485,0,1696199918,13089.169308799996,73.16496413999994,53538.14101032001 2023-10-01,22:38:40.000,274,11001540,14325,0,1696199919,13089.169308799996,73.18611152999802,53538.23184288 2023-10-01,22:38:41.000,274,11001535,14525,0,1696199920,13089.15583617999,73.17906239999866,53538.11306184 2023-10-01,22:38:42.000,274,11001567,14085,0,1696199921,13089.189517729996,73.18611152999802,53538.18992016001 2023-10-01,22:38:43.000,274,11001601,14205,0,1696199922,13089.20299035,73.16496413999994,53538.18992016001 2023-10-01,22:38:44.000,274,11001561,14405,0,1696199923,13089.19625403999,73.16496413999994,53538.196907280006 2023-10-01,22:38:45.000,274,11001550,14445,0,1696199924,13089.209726659996,73.1720132699993,53538.175945920004 2023-10-01,22:38:46.000,274,11001568,14765,0,1696199925,13089.19625403999,73.1720132699993,53538.18992016001 2023-10-01,22:38:47.000,274,11001631,14445,0,1696199926,13089.189517729996,73.17906239999866,53538.14101032001 2023-10-01,22:38:48.000,274,11001574,14205,0,1696199927,13089.16257249,73.19316066000465,53538.078126240005 2023-10-01,22:38:49.000,274,11001517,14045,0,1696199928,13089.149099869996,73.22840631000145,53538.147997440006 2023-10-01,22:38:50.000,274,11001532,14565,0,1696199929,13089.08173677,73.20725892000337,53538.08511336 2023-10-01,22:38:51.000,274,11001567,14405,0,1696199930,13089.149099869996,73.24250457000016,53538.22485576 2023-10-01,22:38:52.000,274,11001516,14285,0,1696199931,13089.11541831999,73.25660282999888,53538.22485576 2023-10-01,22:38:53.000,274,11001525,14165,0,1696199932,13089.108682009995,73.24250457000016,53538.25979136 2023-10-01,22:38:54.000,274,11001589,14325,0,1696199933,13089.11541831999,73.24250457000016,53538.18293304 2023-10-01,22:38:55.000,274,11001573,14565,0,1696199934,13089.088473079995,73.26365195999824,53538.25280424 2023-10-01,22:38:56.000,274,11001602,14525,0,1696199935,13089.08173677,73.27070109000488,53538.15498456 2023-10-01,22:38:57.000,274,11001585,14805,0,1696199936,13089.09520938999,73.22840631000145,53538.14101032001 2023-10-01,22:38:58.000,274,11001537,14405,0,1696199937,13089.05479152999,73.27775022000424,53538.175945920004 2023-10-01,22:38:59.000,274,11001674,14525,0,1696199938,13089.007637359995,73.22135718000209,53538.2038944 2023-10-01,22:39:00.000,274,11001531,14325,0,1696199939,13089.128890939995,73.29889761000231,53538.21088152 2023-10-01,22:39:01.000,274,11001593,14525,0,1696199940,13089.14236356,73.24955369999952,53538.23184288 2023-10-01,22:39:02.000,274,11001605,14365,0,1696199941,13089.149099869996,73.29889761000231,53538.196907280006 2023-10-01,22:39:03.000,274,11001511,14605,0,1696199942,13089.108682009995,73.30594674000167,53538.23883000001 2023-10-01,22:39:04.000,274,11001584,14685,0,1696199943,13089.108682009995,73.2847993500036,53538.16197168 2023-10-01,22:39:05.000,274,11001574,14765,0,1696199944,13089.11541831999,73.29184848000295,53538.175945920004 2023-10-01,22:39:06.000,274,11001580,14645,0,1696199945,13089.189517729996,73.2847993500036,53538.18293304 2023-10-01,22:39:07.000,274,11001538,14565,0,1696199946,13089.22319928,73.29889761000231,53538.26677848001 2023-10-01,22:39:08.000,274,11001543,14245,0,1696199947,13089.209726659996,73.31299587000103,53538.21786864001 2023-10-01,22:39:09.000,274,11001586,14845,0,1696199948,13089.18278142,73.27775022000424,53538.294726960004 2023-10-01,22:39:10.000,274,11001578,14205,0,1696199949,13089.283826070001,73.27070109000488,53538.21786864001 2023-10-01,22:39:11.000,274,11001598,14525,0,1696199950,13089.256880829991,73.2354554400008,53538.18992016001 2023-10-01,22:39:12.000,274,11001516,14485,0,1696199951,13089.19625403999,73.24955369999952,53538.14101032001 2023-10-01,22:39:13.000,274,11001588,14405,0,1696199952,13089.20299035,73.25660282999888,53538.175945920004 2023-10-01,22:39:14.000,274,11001568,14205,0,1696199953,13089.18278142,73.24250457000016,53538.16197168 2023-10-01,22:39:15.000,274,11001554,14525,0,1696199954,13089.169308799996,73.19316066000465,53538.127036080004 2023-10-01,22:39:16.000,274,11001587,14405,0,1696199955,13089.236671899991,73.2354554400008,53538.32267544 2023-10-01,22:39:17.000,274,11001547,14725,0,1696199956,13089.304035000001,73.22135718000209,53538.245817120005 2023-10-01,22:39:18.000,274,11001556,14685,0,1696199957,13089.290562379996,73.19316066000465,53538.196907280006 2023-10-01,22:39:19.000,274,11001536,14565,0,1696199958,13089.22319928,73.19316066000465,53538.15498456 2023-10-01,22:39:20.000,274,11001563,14365,0,1696199959,13089.256880829991,73.22840631000145,53538.18992016001 2023-10-01,22:39:21.000,274,11001566,14645,0,1696199960,13089.277089759991,73.19316066000465,53538.175945920004 2023-10-01,22:39:22.000,274,11001542,14405,0,1696199961,13089.317507619991,73.1720132699993,53538.23184288 2023-10-01,22:39:23.000,274,11001555,14605,0,1696199962,13089.216462969991,73.15086588000122,53538.147997440006 2023-10-01,22:39:24.000,274,11001574,14845,0,1696199963,13089.290562379996,73.1720132699993,53538.30171408 2023-10-01,22:39:25.000,274,11001480,14285,0,1696199964,13089.317507619991,73.11562023000442,53538.23184288 2023-10-01,22:39:26.000,274,11001616,14405,0,1696199965,13089.297298689991,73.18611152999802,53538.25280424 2023-10-01,22:39:27.000,274,11001568,14445,0,1696199966,13089.324243930001,73.15791501000058,53538.22485576 2023-10-01,22:39:28.000,274,11001495,14205,0,1696199967,13089.24340821,73.1367676200025,53538.05017776001 2023-10-01,22:39:29.000,274,11001541,14365,0,1696199968,13089.209726659996,73.17906239999866,53538.18992016001 2023-10-01,22:39:30.000,274,11001545,14365,0,1696199969,13089.216462969991,73.15791501000058,53538.18992016001 2023-10-01,22:39:31.000,274,11001597,14365,0,1696199970,13089.26361714,73.18611152999802,53538.245817120005 2023-10-01,22:39:32.000,274,11001560,14725,0,1696199971,13089.250144519996,73.15086588000122,53538.21088152 2023-10-01,22:39:33.000,274,11001636,14645,0,1696199972,13089.310771309996,73.14381675000186,53538.147997440006 2023-10-01,22:39:34.000,274,11001494,14165,0,1696199973,13089.22319928,73.22840631000145,53538.12004896001 2023-10-01,22:39:35.000,274,11001519,14405,0,1696199974,13089.304035000001,73.18611152999802,53538.08511336 2023-10-01,22:39:36.000,274,11001543,14565,0,1696199975,13089.24340821,73.24955369999952,53538.08511336 2023-10-01,22:39:37.000,274,11001521,14605,0,1696199976,13089.290562379996,73.22135718000209,53538.10607472 2023-10-01,22:39:38.000,274,11001538,14525,0,1696199977,13089.270353449996,73.29889761000231,53538.05716488 2023-10-01,22:39:39.000,274,11001611,14125,0,1696199978,13089.324243930001,73.22135718000209,53538.01524216 2023-10-01,22:39:40.000,274,11001494,14565,0,1696199979,13089.371398099996,73.27775022000424,53538.16197168 2023-10-01,22:39:41.000,274,11001459,14525,0,1696199980,13089.398343339992,73.2354554400008,53538.08511336 2023-10-01,22:39:42.000,274,11001565,14525,0,1696199981,13089.445497510002,73.25660282999888,53538.04319064 2023-10-01,22:39:43.000,274,11001626,14485,0,1696199982,13089.492651679997,73.25660282999888,53538.07113912001 2023-10-01,22:39:44.000,274,11001464,14245,0,1696199983,13089.432024889997,73.27775022000424,53537.9942808 2023-10-01,22:39:45.000,274,11001549,14405,0,1696199984,13089.472442749997,73.24250457000016,53538.05716488 2023-10-01,22:39:46.000,274,11001526,14565,0,1696199985,13089.479179059992,73.2847993500036,53538.14101032001 2023-10-01,22:39:47.000,274,11001574,14685,0,1696199986,13089.607168950002,73.22840631000145,53538.147997440006 2023-10-01,22:39:48.000,274,11001550,14845,0,1696199987,13089.539805849992,73.26365195999824,53538.15498456 2023-10-01,22:39:49.000,274,11001519,14805,0,1696199988,13089.566751090002,73.26365195999824,53538.21088152 2023-10-01,22:39:50.000,274,11001569,14445,0,1696199989,13089.607168950002,73.27775022000424,53538.21088152 2023-10-01,22:39:51.000,274,11001526,14605,0,1696199990,13089.546542160002,73.29889761000231,53538.26677848001 2023-10-01,22:39:52.000,274,11001577,14285,0,1696199991,13089.613905259997,73.27070109000488,53538.294726960004 2023-10-01,22:39:53.000,274,11001558,14525,0,1696199992,13089.627377880002,73.24955369999952,53538.147997440006 2023-10-01,22:39:54.000,274,11001519,14485,0,1696199993,13089.627377880002,73.24955369999952,53538.21786864001 2023-10-01,22:39:55.000,274,11001541,14405,0,1696199994,13089.674532049998,73.24955369999952,53538.2737656 2023-10-01,22:39:56.000,274,11001551,14365,0,1696199995,13089.721686219993,73.22840631000145,53538.32267544 2023-10-01,22:39:57.000,274,11001585,14445,0,1696199996,13089.741895149993,73.22840631000145,53538.28773984001 2023-10-01,22:39:58.000,274,11001570,14325,0,1696199997,13089.640850499993,73.22840631000145,53538.30171408 2023-10-01,22:39:59.000,274,11001539,14485,0,1696199998,13089.714949909998,73.27070109000488,53538.32966256 2023-10-01,22:40:00.000,274,11001545,14525,0,1696199999,13089.694740979998,73.29889761000231,53538.28773984001 2023-10-01,22:40:01.000,274,11001561,14405,0,1696200000,13089.647586810002,73.29184848000295,53538.25280424 2023-10-01,22:40:02.000,274,11001527,14205,0,1696200001,13089.694740979998,73.29889761000231,53538.32267544 2023-10-01,22:40:03.000,274,11001632,14285,0,1696200002,13089.640850499993,73.24955369999952,53538.245817120005 2023-10-01,22:40:04.000,274,11001538,14045,0,1696200003,13089.681268359993,73.26365195999824,53538.35761104001 2023-10-01,22:40:05.000,274,11001550,14405,0,1696200004,13089.674532049998,73.34119238999847,53538.35062392 2023-10-01,22:40:06.000,274,11001567,14405,0,1696200005,13089.634114189997,73.29889761000231,53538.25979136 2023-10-01,22:40:07.000,274,11001539,14485,0,1696200006,13089.640850499993,73.35529065000446,53538.315688320006 2023-10-01,22:40:08.000,274,11001634,14365,0,1696200007,13089.681268359993,73.36938891000318,53538.32966256 2023-10-01,22:40:09.000,274,11001557,14485,0,1696200008,13089.688004670003,73.36938891000318,53538.40652088001 2023-10-01,22:40:10.000,274,11001558,14645,0,1696200009,13089.634114189997,73.4187328199987,53538.364598160006 2023-10-01,22:40:11.000,274,11001565,14565,0,1696200010,13089.647586810002,73.36938891000318,53538.30171408 2023-10-01,22:40:12.000,274,11001580,14525,0,1696200011,13089.654323119998,73.39053630000126,53538.42748224 2023-10-01,22:40:13.000,274,11001507,14805,0,1696200012,13089.681268359993,73.41168368999934,53538.46940496 2023-10-01,22:40:14.000,274,11001580,14405,0,1696200013,13089.674532049998,73.39758543000062,53538.35761104001 2023-10-01,22:40:15.000,274,11001546,14405,0,1696200014,13089.681268359993,73.46807673000148,53538.40652088001 2023-10-01,22:40:16.000,274,11001592,14445,0,1696200015,13089.640850499993,73.41168368999934,53538.43446936001 2023-10-01,22:40:17.000,274,11001588,14485,0,1696200016,13089.654323119998,73.48922411999956,53538.364598160006 2023-10-01,22:40:18.000,274,11001564,14285,0,1696200017,13089.627377880002,73.47512586000084,53538.30870120001 2023-10-01,22:40:19.000,274,11001527,14485,0,1696200018,13089.708213600003,73.43283108000469,53538.35062392 2023-10-01,22:40:20.000,274,11001565,14485,0,1696200019,13089.681268359993,73.42578194999805,53538.39254664 2023-10-01,22:40:21.000,274,11001583,14325,0,1696200020,13089.674532049998,73.42578194999805,53538.42748224 2023-10-01,22:40:22.000,274,11001561,14925,0,1696200021,13089.647586810002,73.44692934000341,53538.44145648 2023-10-01,22:40:23.000,274,11001495,14845,0,1696200022,13089.546542160002,73.4821749900002,53538.33664968001 2023-10-01,22:40:24.000,274,11001591,14765,0,1696200023,13089.573487399997,73.42578194999805,53538.245817120005 2023-10-01,22:40:25.000,274,11001528,14525,0,1696200024,13089.580223709992,73.43283108000469,53538.23883000001 2023-10-01,22:40:26.000,274,11001464,14805,0,1696200025,13089.580223709992,73.44692934000341,53538.35062392 2023-10-01,22:40:27.000,274,11001565,14525,0,1696200026,13089.546542160002,73.44692934000341,53538.26677848001 2023-10-01,22:40:28.000,274,11001490,14965,0,1696200027,13089.553278469997,73.3834871700019,53538.294726960004 2023-10-01,22:40:29.000,274,11001545,14925,0,1696200028,13089.539805849992,73.39758543000062,53538.32267544 2023-10-01,22:40:30.000,274,11001581,14885,0,1696200029,13089.458970129992,73.42578194999805,53538.25979136 2023-10-01,22:40:31.000,274,11001558,14565,0,1696200030,13089.533069539997,73.4187328199987,53538.28773984001 2023-10-01,22:40:32.000,274,11001553,14645,0,1696200031,13089.492651679997,73.41168368999934,53538.343636800004 2023-10-01,22:40:33.000,274,11001542,14565,0,1696200032,13089.519596919992,73.39758543000062,53538.18992016001 2023-10-01,22:40:34.000,274,11001561,14685,0,1696200033,13089.465706440002,73.42578194999805,53538.23883000001 2023-10-01,22:40:35.000,274,11001619,14885,0,1696200034,13089.546542160002,73.36938891000318,53538.21786864001 2023-10-01,22:40:36.000,274,11001561,14765,0,1696200035,13089.566751090002,73.34824151999783,53538.30171408 2023-10-01,22:40:37.000,274,11001537,14565,0,1696200036,13089.613905259997,73.31299587000103,53538.315688320006 2023-10-01,22:40:38.000,274,11001579,14685,0,1696200037,13089.512860609997,73.33414325999911,53538.26677848001 2023-10-01,22:40:39.000,274,11001586,14205,0,1696200038,13089.533069539997,73.29889761000231,53538.294726960004 2023-10-01,22:40:40.000,274,11001640,14565,0,1696200039,13089.512860609997,73.30594674000167,53538.32966256 2023-10-01,22:40:41.000,274,11001575,14765,0,1696200040,13089.512860609997,73.34119238999847,53538.315688320006 2023-10-01,22:40:42.000,274,11001654,14565,0,1696200041,13089.472442749997,73.32709412999975,53538.30870120001 2023-10-01,22:40:43.000,274,11001528,14965,0,1696200042,13089.506124300002,73.27775022000424,53538.22485576 2023-10-01,22:40:44.000,274,11001554,14885,0,1696200043,13089.452233819997,73.26365195999824,53538.32966256 2023-10-01,22:40:45.000,274,11001575,14405,0,1696200044,13089.485915370002,73.24955369999952,53538.26677848001 2023-10-01,22:40:46.000,274,11001560,14365,0,1696200045,13089.492651679997,73.25660282999888,53538.364598160006 2023-10-01,22:40:47.000,274,11001570,14605,0,1696200046,13089.479179059992,73.25660282999888,53538.315688320006 2023-10-01,22:40:48.000,274,11001607,14445,0,1696200047,13089.384870720001,73.24955369999952,53538.23184288 2023-10-01,22:40:49.000,274,11001546,14685,0,1696200048,13089.425288580002,73.27775022000424,53538.25280424 2023-10-01,22:40:50.000,274,11001514,14205,0,1696200049,13089.465706440002,73.25660282999888,53538.364598160006 2023-10-01,22:40:51.000,274,11001625,14605,0,1696200050,13089.512860609997,73.2847993500036,53538.343636800004 2023-10-01,22:40:52.000,274,11001550,14485,0,1696200051,13089.526333230002,73.2354554400008,53538.364598160006 2023-10-01,22:40:53.000,274,11001589,14485,0,1696200052,13089.506124300002,73.27070109000488,53538.30870120001 2023-10-01,22:40:54.000,274,11001549,14605,0,1696200053,13089.452233819997,73.2354554400008,53538.21786864001 2023-10-01,22:40:55.000,274,11001591,14645,0,1696200054,13089.485915370002,73.26365195999824,53538.22485576 2023-10-01,22:40:56.000,274,11001584,14405,0,1696200055,13089.465706440002,73.26365195999824,53538.28773984001 2023-10-01,22:40:57.000,274,11001584,14605,0,1696200056,13089.411815959997,73.27070109000488,53538.15498456 2023-10-01,22:40:58.000,274,11001550,14885,0,1696200057,13089.405079650001,73.2847993500036,53538.10607472 2023-10-01,22:40:59.000,274,11001627,14365,0,1696200058,13089.458970129992,73.30594674000167,53538.22485576 2023-10-01,22:41:00.000,274,11001604,14445,0,1696200059,13089.432024889997,73.29184848000295,53538.21786864001 2023-10-01,22:41:01.000,274,11001544,14885,0,1696200060,13089.432024889997,73.34119238999847,53538.26677848001 2023-10-01,22:41:02.000,274,11001586,14525,0,1696200061,13089.425288580002,73.27775022000424,53538.18992016001 2023-10-01,22:41:03.000,274,11001492,14325,0,1696200062,13089.351189169996,73.34824151999783,53538.175945920004 2023-10-01,22:41:04.000,274,11001561,14645,0,1696200063,13089.337716549991,73.35529065000446,53538.21786864001 2023-10-01,22:41:05.000,274,11001544,14085,0,1696200064,13089.324243930001,73.36233978000382,53538.1340232 2023-10-01,22:41:06.000,274,11001538,14285,0,1696200065,13089.310771309996,73.30594674000167,53538.196907280006 2023-10-01,22:41:07.000,274,11001559,14605,0,1696200066,13089.290562379996,73.36938891000318,53538.245817120005 2023-10-01,22:41:08.000,274,11001538,14245,0,1696200067,13089.351189169996,73.31299587000103,53538.23184288 2023-10-01,22:41:09.000,274,11001532,14565,0,1696200068,13089.351189169996,73.29184848000295,53538.25280424 2023-10-01,22:41:10.000,274,11001532,14365,0,1696200069,13089.26361714,73.29184848000295,53538.245817120005 2023-10-01,22:41:11.000,274,11001577,14605,0,1696200070,13089.26361714,73.29889761000231,53538.2737656 2023-10-01,22:41:12.000,274,11001602,14525,0,1696200071,13089.250144519996,73.24250457000016,53538.28773984001 2023-10-01,22:41:13.000,274,11001586,14685,0,1696200072,13089.189517729996,73.25660282999888,53538.16197168 2023-10-01,22:41:14.000,274,11001595,14205,0,1696200073,13089.216462969991,73.20020979000401,53538.2038944 2023-10-01,22:41:15.000,274,11001548,14005,0,1696200074,13089.216462969991,73.22840631000145,53538.2737656 2023-10-01,22:41:16.000,274,11001552,14645,0,1696200075,13089.22319928,73.20020979000401,53538.26677848001 2023-10-01,22:41:17.000,274,11001557,14285,0,1696200076,13089.250144519996,73.17906239999866,53538.22485576 2023-10-01,22:41:18.000,274,11001570,14685,0,1696200077,13089.256880829991,73.12971849000314,53538.28075272 2023-10-01,22:41:19.000,274,11001560,14245,0,1696200078,13089.22319928,73.16496413999994,53538.175945920004 2023-10-01,22:41:20.000,274,11001537,14405,0,1696200079,13089.229935589996,73.11562023000442,53538.1340232 2023-10-01,22:41:21.000,274,11001516,14445,0,1696200080,13089.216462969991,73.04512893000356,53538.029216400006 2023-10-01,22:41:22.000,274,11001576,14205,0,1696200081,13089.256880829991,73.04512893000356,53538.09908760001 2023-10-01,22:41:23.000,274,11001560,14445,0,1696200082,13089.20299035,73.04512893000356,53537.97331944001 2023-10-01,22:41:24.000,274,11001604,14165,0,1696200083,13089.24340821,73.04512893000356,53538.064152 2023-10-01,22:41:25.000,274,11001556,14485,0,1696200084,13089.24340821,73.01693240999884,53538.05017776001 2023-10-01,22:41:26.000,274,11001580,14525,0,1696200085,13089.149099869996,73.05922719000228,53537.90344824001 2023-10-01,22:41:27.000,274,11001486,14485,0,1696200086,13089.169308799996,73.0380798000042,53537.98729368 2023-10-01,22:41:28.000,274,11001588,14565,0,1696200087,13089.18278142,73.00988327999949,53537.97331944001 2023-10-01,22:41:29.000,274,11001544,14445,0,1696200088,13089.216462969991,73.04512893000356,53538.03620352 2023-10-01,22:41:30.000,274,11001584,14605,0,1696200089,13089.22319928,73.0239815399982,53538.064152 2023-10-01,22:41:31.000,274,11001530,14285,0,1696200090,13089.216462969991,73.06627632000163,53538.05017776001 2023-10-01,22:41:32.000,274,11001578,14405,0,1696200091,13089.22319928,73.04512893000356,53538.15498456 2023-10-01,22:41:33.000,274,11001578,14365,0,1696200092,13089.22319928,73.10152196999843,53538.15498456 2023-10-01,22:41:34.000,274,11001604,14405,0,1696200093,13089.270353449996,73.08037458000035,53538.15498456 2023-10-01,22:41:35.000,274,11001605,14365,0,1696200094,13089.22319928,73.05922719000228,53538.09210048 2023-10-01,22:41:36.000,274,11001585,14205,0,1696200095,13089.229935589996,73.05922719000228,53538.1340232 2023-10-01,22:41:37.000,274,11001526,14365,0,1696200096,13089.26361714,73.10152196999843,53538.08511336 2023-10-01,22:41:38.000,274,11001554,14405,0,1696200097,13089.236671899991,73.10152196999843,53538.078126240005 2023-10-01,22:41:39.000,274,11001519,14605,0,1696200098,13089.270353449996,73.11562023000442,53538.09908760001 2023-10-01,22:41:40.000,274,11001588,14445,0,1696200099,13089.297298689991,73.05922719000228,53538.09908760001 2023-10-01,22:41:41.000,274,11001564,14285,0,1696200100,13089.270353449996,73.11562023000442,53538.18293304 2023-10-01,22:41:42.000,274,11001601,14285,0,1696200101,13089.324243930001,73.10152196999843,53538.10607472 2023-10-01,22:41:43.000,274,11001568,14485,0,1696200102,13089.270353449996,73.12266936000378,53538.08511336 2023-10-01,22:41:44.000,274,11001549,14405,0,1696200103,13089.236671899991,73.17906239999866,53538.11306184 2023-10-01,22:41:45.000,274,11001599,14485,0,1696200104,13089.256880829991,73.17906239999866,53538.21786864001 2023-10-01,22:41:46.000,274,11001565,14485,0,1696200105,13089.270353449996,73.22135718000209,53538.28075272 2023-10-01,22:41:47.000,274,11001564,14405,0,1696200106,13089.297298689991,73.18611152999802,53538.21786864001 2023-10-01,22:41:48.000,274,11001583,14285,0,1696200107,13089.283826070001,73.17906239999866,53538.245817120005 2023-10-01,22:41:49.000,274,11001564,14365,0,1696200108,13089.324243930001,73.20725892000337,53538.2038944 2023-10-01,22:41:50.000,274,11001589,14605,0,1696200109,13089.317507619991,73.20725892000337,53538.2038944 2023-10-01,22:41:51.000,274,11001607,14285,0,1696200110,13089.330980239996,73.17906239999866,53538.16895880001 2023-10-01,22:41:52.000,274,11001551,14405,0,1696200111,13089.310771309996,73.20020979000401,53538.18293304 2023-10-01,22:41:53.000,274,11001539,14485,0,1696200112,13089.297298689991,73.22135718000209,53538.18293304 2023-10-01,22:41:54.000,274,11001596,14245,0,1696200113,13089.24340821,73.33414325999911,53538.22485576 2023-10-01,22:41:55.000,274,11001581,15045,0,1696200114,13089.344452860001,73.25660282999888,53538.25979136 2023-10-01,22:41:56.000,274,11001585,14485,0,1696200115,13089.344452860001,73.20725892000337,53538.22485576 2023-10-01,22:41:57.000,274,11001608,14445,0,1696200116,13089.398343339992,73.18611152999802,53538.127036080004 2023-10-01,22:41:58.000,274,11001577,14405,0,1696200117,13089.290562379996,73.22135718000209,53538.12004896001 2023-10-01,22:41:59.000,274,11001538,14725,0,1696200118,13089.384870720001,73.19316066000465,53538.064152 2023-10-01,22:42:00.000,274,11001553,14405,0,1696200119,13089.310771309996,73.24250457000016,53538.05716488 2023-10-01,22:42:01.000,274,11001550,14365,0,1696200120,13089.364661790001,73.1367676200025,53538.078126240005 2023-10-01,22:42:02.000,274,11001569,14485,0,1696200121,13089.364661790001,73.19316066000465,53538.09210048 2023-10-01,22:42:03.000,274,11001627,14685,0,1696200122,13089.391607029997,73.17906239999866,53538.11306184 2023-10-01,22:42:04.000,274,11001620,14605,0,1696200123,13089.351189169996,73.24250457000016,53538.196907280006 2023-10-01,22:42:05.000,274,11001586,14205,0,1696200124,13089.310771309996,73.26365195999824,53538.22485576 2023-10-01,22:42:06.000,274,11001577,14165,0,1696200125,13089.297298689991,73.26365195999824,53538.18293304 2023-10-01,22:42:07.000,274,11001563,14445,0,1696200126,13089.378134409992,73.2354554400008,53538.16197168 2023-10-01,22:42:08.000,274,11001516,14565,0,1696200127,13089.405079650001,73.1367676200025,53538.05017776001 2023-10-01,22:42:09.000,274,11001507,14205,0,1696200128,13089.384870720001,73.10857109999779,53537.9942808 2023-10-01,22:42:10.000,274,11001554,14685,0,1696200129,13089.364661790001,73.09447283999907,53537.959345200004 2023-10-01,22:42:11.000,274,11001539,14405,0,1696200130,13089.479179059992,73.14381675000186,53538.02222928001 2023-10-01,22:42:12.000,274,11001550,14525,0,1696200131,13089.472442749997,73.10857109999779,53538.05017776001 2023-10-01,22:42:13.000,274,11001574,14525,0,1696200132,13089.472442749997,73.12266936000378,53538.01524216 2023-10-01,22:42:14.000,274,11001572,14285,0,1696200133,13089.411815959997,73.09447283999907,53538.02222928001 2023-10-01,22:42:15.000,274,11001541,14485,0,1696200134,13089.445497510002,73.08037458000035,53538.02222928001 2023-10-01,22:42:16.000,274,11001579,14285,0,1696200135,13089.418552269992,73.10857109999779,53538.064152 2023-10-01,22:42:17.000,274,11001575,14605,0,1696200136,13089.465706440002,73.06627632000163,53538.04319064 2023-10-01,22:42:18.000,274,11001543,14525,0,1696200137,13089.418552269992,73.08742370999971,53538.008255040004 2023-10-01,22:42:19.000,274,11001608,14405,0,1696200138,13089.432024889997,73.10152196999843,53538.00126792001 2023-10-01,22:42:20.000,274,11001540,14645,0,1696200139,13089.458970129992,73.15086588000122,53538.12004896001 2023-10-01,22:42:21.000,274,11001545,14485,0,1696200140,13089.425288580002,73.1720132699993,53538.22485576 2023-10-01,22:42:22.000,274,11001560,14245,0,1696200141,13089.384870720001,73.1720132699993,53538.25979136 2023-10-01,22:42:23.000,274,11001536,14685,0,1696200142,13089.405079650001,73.15086588000122,53538.18293304 2023-10-01,22:42:24.000,274,11001566,14325,0,1696200143,13089.364661790001,73.12266936000378,53538.16197168 2023-10-01,22:42:25.000,274,11001578,14645,0,1696200144,13089.458970129992,73.1367676200025,53538.196907280006 2023-10-01,22:42:26.000,274,11001575,14485,0,1696200145,13089.425288580002,73.15086588000122,53538.26677848001 2023-10-01,22:42:27.000,274,11001607,14525,0,1696200146,13089.458970129992,73.14381675000186,53538.23184288 2023-10-01,22:42:28.000,274,11001554,14765,0,1696200147,13089.418552269992,73.1720132699993,53538.22485576 2023-10-01,22:42:29.000,274,11001548,14445,0,1696200148,13089.411815959997,73.19316066000465,53538.175945920004 2023-10-01,22:42:30.000,274,11001557,14445,0,1696200149,13089.479179059992,73.14381675000186,53538.25979136 2023-10-01,22:42:31.000,274,11001565,14965,0,1696200150,13089.458970129992,73.16496413999994,53538.18293304 2023-10-01,22:42:32.000,274,11001582,14365,0,1696200151,13089.438761199992,73.16496413999994,53538.245817120005 2023-10-01,22:42:33.000,274,11001548,14565,0,1696200152,13089.418552269992,73.20725892000337,53538.2038944 2023-10-01,22:42:34.000,274,11001589,14165,0,1696200153,13089.465706440002,73.16496413999994,53538.147997440006 2023-10-01,22:42:35.000,274,11001562,14565,0,1696200154,13089.526333230002,73.1367676200025,53538.23883000001 2023-10-01,22:42:36.000,274,11001560,14605,0,1696200155,13089.533069539997,73.09447283999907,53538.2038944 2023-10-01,22:42:37.000,274,11001539,14725,0,1696200156,13089.580223709992,73.10152196999843,53538.15498456 2023-10-01,22:42:38.000,274,11001553,14605,0,1696200157,13089.533069539997,73.073325450001,53538.10607472 2023-10-01,22:42:39.000,274,11001520,14765,0,1696200158,13089.593696329997,73.01693240999884,53538.04319064 2023-10-01,22:42:40.000,274,11001589,14645,0,1696200159,13089.506124300002,73.09447283999907,53538.15498456 2023-10-01,22:42:41.000,274,11001554,14565,0,1696200160,13089.586960020002,73.03103067000484,53538.12004896001 2023-10-01,22:42:42.000,274,11001554,14605,0,1696200161,13089.546542160002,73.04512893000356,53538.15498456 2023-10-01,22:42:43.000,274,11001526,14565,0,1696200162,13089.512860609997,73.05217806000292,53538.05017776001 2023-10-01,22:42:44.000,274,11001516,14205,0,1696200163,13089.573487399997,73.073325450001,53538.064152 2023-10-01,22:42:45.000,274,11001624,14405,0,1696200164,13089.593696329997,73.08037458000035,53538.1340232 2023-10-01,22:42:46.000,274,11001596,14285,0,1696200165,13089.573487399997,73.05217806000292,53538.16197168 2023-10-01,22:42:47.000,274,11001597,14845,0,1696200166,13089.560014779992,73.05922719000228,53538.078126240005 2023-10-01,22:42:48.000,274,11001529,14365,0,1696200167,13089.526333230002,73.03103067000484,53538.02222928001 2023-10-01,22:42:49.000,274,11001587,14325,0,1696200168,13089.580223709992,73.0380798000042,53538.02222928001 2023-10-01,22:42:50.000,274,11001634,14365,0,1696200169,13089.573487399997,73.01693240999884,53538.15498456 2023-10-01,22:42:51.000,274,11001557,14125,0,1696200170,13089.620641569993,73.00988327999949,53538.15498456 2023-10-01,22:42:52.000,274,11001575,14605,0,1696200171,13089.627377880002,73.00988327999949,53538.127036080004 2023-10-01,22:42:53.000,274,11001549,14365,0,1696200172,13089.580223709992,73.00988327999949,53538.14101032001 2023-10-01,22:42:54.000,274,11001579,14445,0,1696200173,13089.533069539997,73.00988327999949,53538.10607472 2023-10-01,22:42:55.000,274,11001610,14245,0,1696200174,13089.539805849992,72.99578502000077,53538.12004896001 2023-10-01,22:42:56.000,274,11001594,14565,0,1696200175,13089.580223709992,72.96053937000397,53538.09908760001 2023-10-01,22:42:57.000,274,11001547,14405,0,1696200176,13089.600432639993,73.00283415000013,53538.03620352 2023-10-01,22:42:58.000,274,11001565,14485,0,1696200177,13089.546542160002,72.99578502000077,53537.980306560006 2023-10-01,22:42:59.000,274,11001613,14485,0,1696200178,13089.593696329997,73.00283415000013,53538.08511336 2023-10-01,22:43:00.000,274,11001567,14285,0,1696200179,13089.634114189997,72.98873589000141,53538.08511336 2023-10-01,22:43:01.000,274,11001608,14605,0,1696200180,13089.620641569993,72.97463763000269,53538.078126240005 2023-10-01,22:43:02.000,274,11001591,14805,0,1696200181,13089.593696329997,72.96053937000397,53538.05716488 2023-10-01,22:43:03.000,274,11001611,14405,0,1696200182,13089.566751090002,72.98873589000141,53537.9942808 2023-10-01,22:43:04.000,274,11001521,14245,0,1696200183,13089.546542160002,72.98168676000205,53537.98729368 2023-10-01,22:43:05.000,274,11001589,14485,0,1696200184,13089.485915370002,72.99578502000077,53537.86851264 2023-10-01,22:43:06.000,274,11001534,14285,0,1696200185,13089.512860609997,72.98873589000141,53537.96633232 2023-10-01,22:43:07.000,274,11001563,14485,0,1696200186,13089.533069539997,73.01693240999884,53537.9942808 2023-10-01,22:43:08.000,274,11001559,14445,0,1696200187,13089.593696329997,73.01693240999884,53538.02222928001 2023-10-01,22:43:09.000,274,11001541,14365,0,1696200188,13089.580223709992,73.01693240999884,53538.01524216 2023-10-01,22:43:10.000,274,11001571,14525,0,1696200189,13089.566751090002,73.06627632000163,53537.980306560006 2023-10-01,22:43:11.000,274,11001572,14725,0,1696200190,13089.553278469997,73.073325450001,53538.00126792001 2023-10-01,22:43:12.000,274,11001594,14605,0,1696200191,13089.580223709992,73.15086588000122,53537.97331944001 2023-10-01,22:43:13.000,274,11001572,14525,0,1696200192,13089.519596919992,73.18611152999802,53537.93139672001 2023-10-01,22:43:14.000,274,11001595,14365,0,1696200193,13089.526333230002,73.1720132699993,53537.9244096 2023-10-01,22:43:15.000,274,11001531,14565,0,1696200194,13089.573487399997,73.19316066000465,53537.94537096 2023-10-01,22:43:16.000,274,11001511,14285,0,1696200195,13089.573487399997,73.20725892000337,53538.05716488 2023-10-01,22:43:17.000,274,11001592,14285,0,1696200196,13089.566751090002,73.15086588000122,53537.98729368 2023-10-01,22:43:18.000,274,11001581,14445,0,1696200197,13089.586960020002,73.12266936000378,53538.064152 2023-10-01,22:43:19.000,274,11001585,14365,0,1696200198,13089.506124300002,73.20725892000337,53537.980306560006 2023-10-01,22:43:20.000,274,11001603,14485,0,1696200199,13089.560014779992,73.15086588000122,53537.95235808001 2023-10-01,22:43:21.000,274,11001528,14725,0,1696200200,13089.593696329997,73.17906239999866,53537.93838384 2023-10-01,22:43:22.000,274,11001561,14405,0,1696200201,13089.560014779992,73.1367676200025,53537.980306560006 2023-10-01,22:43:23.000,274,11001559,14165,0,1696200202,13089.533069539997,73.20020979000401,53537.95235808001 2023-10-01,22:43:24.000,274,11001598,14485,0,1696200203,13089.546542160002,73.14381675000186,53537.91742248 2023-10-01,22:43:25.000,274,11001539,14685,0,1696200204,13089.607168950002,73.16496413999994,53537.959345200004 2023-10-01,22:43:26.000,274,11001580,14485,0,1696200205,13089.593696329997,73.16496413999994,53538.04319064 2023-10-01,22:43:27.000,274,11001564,14405,0,1696200206,13089.560014779992,73.20725892000337,53538.05017776001 2023-10-01,22:43:28.000,274,11001588,14325,0,1696200207,13089.560014779992,73.22135718000209,53537.95235808001 2023-10-01,22:43:29.000,274,11001530,14485,0,1696200208,13089.526333230002,73.20020979000401,53537.910435360005 2023-10-01,22:43:30.000,274,11001525,14205,0,1696200209,13089.546542160002,73.20020979000401,53537.97331944001 2023-10-01,22:43:31.000,274,11001567,14405,0,1696200210,13089.640850499993,73.22840631000145,53537.9942808 2023-10-01,22:43:32.000,274,11001576,14485,0,1696200211,13089.613905259997,73.17906239999866,53538.04319064 2023-10-01,22:43:33.000,274,11001552,14605,0,1696200212,13089.593696329997,73.14381675000186,53538.01524216 2023-10-01,22:43:34.000,274,11001576,14445,0,1696200213,13089.560014779992,73.12971849000314,53537.959345200004 2023-10-01,22:43:35.000,274,11001589,14245,0,1696200214,13089.553278469997,73.1720132699993,53537.93139672001 2023-10-01,22:43:36.000,274,11001567,14485,0,1696200215,13089.539805849992,73.1367676200025,53537.97331944001 2023-10-01,22:43:37.000,274,11001539,14405,0,1696200216,13089.560014779992,73.19316066000465,53537.959345200004 2023-10-01,22:43:38.000,274,11001603,14725,0,1696200217,13089.506124300002,73.19316066000465,53537.86851264 2023-10-01,22:43:39.000,274,11001598,14885,0,1696200218,13089.519596919992,73.1720132699993,53537.90344824001 2023-10-01,22:43:40.000,274,11001518,14565,0,1696200219,13089.553278469997,73.1720132699993,53537.980306560006 2023-10-01,22:43:41.000,274,11001572,14485,0,1696200220,13089.566751090002,73.20020979000401,53537.90344824001 2023-10-01,22:43:42.000,274,11001598,14405,0,1696200221,13089.560014779992,73.15791501000058,53537.89646112 2023-10-01,22:43:43.000,274,11001567,14725,0,1696200222,13089.519596919992,73.18611152999802,53537.9244096 2023-10-01,22:43:44.000,274,11001531,14245,0,1696200223,13089.465706440002,73.20725892000337,53537.85453840001 2023-10-01,22:43:45.000,274,11001562,14485,0,1696200224,13089.479179059992,73.21430805000273,53537.88248688001 2023-10-01,22:43:46.000,274,11001516,14765,0,1696200225,13089.485915370002,73.20020979000401,53537.84755128 2023-10-01,22:43:47.000,274,11001576,14445,0,1696200226,13089.519596919992,73.22840631000145,53537.95235808001 2023-10-01,22:43:48.000,274,11001580,14405,0,1696200227,13089.506124300002,73.25660282999888,53537.93838384 2023-10-01,22:43:49.000,274,11001550,14845,0,1696200228,13089.472442749997,73.20725892000337,53537.86851264 2023-10-01,22:43:50.000,274,11001595,14805,0,1696200229,13089.546542160002,73.19316066000465,53537.88248688001 2023-10-01,22:43:51.000,274,11001527,14405,0,1696200230,13089.580223709992,73.29184848000295,53537.91742248 2023-10-01,22:43:52.000,274,11001575,14365,0,1696200231,13089.620641569993,73.26365195999824,53537.9244096 2023-10-01,22:43:53.000,274,11001523,14685,0,1696200232,13089.566751090002,73.27775022000424,53537.84755128 2023-10-01,22:43:54.000,274,11001537,14445,0,1696200233,13089.600432639993,73.30594674000167,53537.840564160004 2023-10-01,22:43:55.000,274,11001531,14405,0,1696200234,13089.613905259997,73.29889761000231,53537.86851264 2023-10-01,22:43:56.000,274,11001566,14445,0,1696200235,13089.667795740002,73.29184848000295,53537.87549976 2023-10-01,22:43:57.000,274,11001574,14405,0,1696200236,13089.640850499993,73.27070109000488,53537.85453840001 2023-10-01,22:43:58.000,274,11001570,14685,0,1696200237,13089.661059429993,73.26365195999824,53537.88248688001 2023-10-01,22:43:59.000,274,11001502,14605,0,1696200238,13089.573487399997,73.34119238999847,53537.80562856001 2023-10-01,22:44:00.000,274,11001657,14485,0,1696200239,13089.640850499993,73.29889761000231,53537.84755128 2023-10-01,22:44:01.000,274,11001619,14405,0,1696200240,13089.661059429993,73.29889761000231,53537.889474 2023-10-01,22:44:02.000,274,11001578,14325,0,1696200241,13089.667795740002,73.2354554400008,53537.95235808001 2023-10-01,22:44:03.000,274,11001570,14205,0,1696200242,13089.674532049998,73.26365195999824,53537.88248688001 2023-10-01,22:44:04.000,274,11001551,14525,0,1696200243,13089.600432639993,73.24250457000016,53537.88248688001 2023-10-01,22:44:05.000,274,11001605,14445,0,1696200244,13089.613905259997,73.24250457000016,53538.00126792001 2023-10-01,22:44:06.000,274,11001648,14725,0,1696200245,13089.654323119998,73.2354554400008,53537.980306560006 2023-10-01,22:44:07.000,274,11001495,14605,0,1696200246,13089.627377880002,73.24955369999952,53537.97331944001 2023-10-01,22:44:08.000,274,11001627,14645,0,1696200247,13089.661059429993,73.20725892000337,53537.90344824001 2023-10-01,22:44:09.000,274,11001511,14485,0,1696200248,13089.640850499993,73.19316066000465,53537.89646112 2023-10-01,22:44:10.000,274,11001589,14285,0,1696200249,13089.647586810002,73.19316066000465,53537.91742248 2023-10-01,22:44:11.000,274,11001592,14445,0,1696200250,13089.634114189997,73.21430805000273,53538.05017776001 2023-10-01,22:44:12.000,274,11001516,14405,0,1696200251,13089.708213600003,73.17906239999866,53537.9942808 2023-10-01,22:44:13.000,274,11001550,14205,0,1696200252,13089.661059429993,73.19316066000465,53538.029216400006 2023-10-01,22:44:14.000,274,11001578,14725,0,1696200253,13089.647586810002,73.20725892000337,53537.91742248 2023-10-01,22:44:15.000,274,11001562,14805,0,1696200254,13089.546542160002,73.15086588000122,53537.84755128 2023-10-01,22:44:16.000,274,11001624,14565,0,1696200255,13089.586960020002,73.1720132699993,53537.889474 2023-10-01,22:44:17.000,274,11001651,14205,0,1696200256,13089.600432639993,73.16496413999994,53537.91742248 2023-10-01,22:44:18.000,274,11001512,14645,0,1696200257,13089.627377880002,73.20020979000401,53537.94537096 2023-10-01,22:44:19.000,274,11001546,14485,0,1696200258,13089.566751090002,73.21430805000273,53538.01524216 2023-10-01,22:44:20.000,274,11001474,14285,0,1696200259,13089.526333230002,73.27775022000424,53538.064152 2023-10-01,22:44:21.000,274,11001479,14125,0,1696200260,13089.593696329997,73.29889761000231,53538.09210048 2023-10-01,22:44:22.000,274,11001561,14485,0,1696200261,13089.681268359993,73.24250457000016,53538.05716488 2023-10-01,22:44:23.000,274,11001493,14405,0,1696200262,13089.640850499993,73.19316066000465,53538.01524216 2023-10-01,22:44:24.000,274,11001542,14565,0,1696200263,13089.600432639993,73.2354554400008,53537.87549976 2023-10-01,22:44:25.000,274,11001600,14405,0,1696200264,13089.526333230002,73.31299587000103,53538.07113912001 2023-10-01,22:44:26.000,274,11001499,14525,0,1696200265,13089.620641569993,73.31299587000103,53538.05017776001 2023-10-01,22:44:27.000,274,11001503,14565,0,1696200266,13089.627377880002,73.18611152999802,53537.97331944001 2023-10-01,22:44:28.000,274,11001511,14285,0,1696200267,13089.600432639993,73.26365195999824,53538.08511336 2023-10-01,22:44:29.000,274,11001584,14645,0,1696200268,13089.600432639993,73.22135718000209,53538.029216400006 2023-10-01,22:44:30.000,274,11001515,14565,0,1696200269,13089.593696329997,73.29184848000295,53538.03620352 2023-10-01,22:44:31.000,274,11001585,14285,0,1696200270,13089.607168950002,73.25660282999888,53538.029216400006 2023-10-01,22:44:32.000,274,11001525,14325,0,1696200271,13089.634114189997,73.30594674000167,53538.078126240005 2023-10-01,22:44:33.000,274,11001521,14485,0,1696200272,13089.580223709992,73.36938891000318,53538.18293304 2023-10-01,22:44:34.000,274,11001582,14565,0,1696200273,13089.600432639993,73.36233978000382,53538.11306184 2023-10-01,22:44:35.000,274,11001569,14645,0,1696200274,13089.640850499993,73.30594674000167,53538.147997440006 2023-10-01,22:44:36.000,274,11001531,14525,0,1696200275,13089.694740979998,73.34119238999847,53538.16895880001 2023-10-01,22:44:37.000,274,11001577,14525,0,1696200276,13089.647586810002,73.35529065000446,53538.196907280006 2023-10-01,22:44:38.000,274,11001591,14405,0,1696200277,13089.661059429993,73.33414325999911,53538.18992016001 2023-10-01,22:44:39.000,274,11001597,14645,0,1696200278,13089.620641569993,73.32709412999975,53538.05017776001 2023-10-01,22:44:40.000,274,11001566,14485,0,1696200279,13089.634114189997,73.36938891000318,53538.127036080004 2023-10-01,22:44:41.000,274,11001581,14485,0,1696200280,13089.694740979998,73.27070109000488,53538.029216400006 2023-10-01,22:44:42.000,274,11001545,14485,0,1696200281,13089.681268359993,73.24250457000016,53538.11306184 2023-10-01,22:44:43.000,274,11001593,14285,0,1696200282,13089.694740979998,73.24250457000016,53538.008255040004 2023-10-01,22:44:44.000,274,11001540,14525,0,1696200283,13089.708213600003,73.24955369999952,53538.064152 2023-10-01,22:44:45.000,274,11001560,14685,0,1696200284,13089.708213600003,73.27070109000488,53538.08511336 2023-10-01,22:44:46.000,274,11001527,14165,0,1696200285,13089.688004670003,73.26365195999824,53538.10607472 2023-10-01,22:44:47.000,274,11001546,14285,0,1696200286,13089.647586810002,73.19316066000465,53538.05017776001 2023-10-01,22:44:48.000,274,11001553,14645,0,1696200287,13089.647586810002,73.20020979000401,53538.11306184 2023-10-01,22:44:49.000,274,11001535,14245,0,1696200288,13089.640850499993,73.12266936000378,53538.01524216 2023-10-01,22:44:50.000,274,11001552,14365,0,1696200289,13089.613905259997,73.16496413999994,53538.02222928001 2023-10-01,22:44:51.000,274,11001545,14645,0,1696200290,13089.667795740002,73.15086588000122,53538.078126240005 2023-10-01,22:44:52.000,274,11001560,14205,0,1696200291,13089.694740979998,73.08742370999971,53538.09908760001 2023-10-01,22:44:53.000,274,11001555,14565,0,1696200292,13089.681268359993,73.08742370999971,53538.09210048 2023-10-01,22:44:54.000,274,11001567,14445,0,1696200293,13089.674532049998,73.11562023000442,53537.95235808001 2023-10-01,22:44:55.000,274,11001515,14645,0,1696200294,13089.654323119998,73.0380798000042,53538.02222928001 2023-10-01,22:44:56.000,274,11001582,14525,0,1696200295,13089.634114189997,73.05922719000228,53538.09210048 2023-10-01,22:44:57.000,274,11001586,14405,0,1696200296,13089.661059429993,73.0239815399982,53538.03620352 2023-10-01,22:44:58.000,274,11001621,14525,0,1696200297,13089.674532049998,73.0380798000042,53537.93139672001 2023-10-01,22:44:59.000,274,11001566,14405,0,1696200298,13089.667795740002,73.03103067000484,53538.008255040004 2023-10-01,22:45:00.000,274,11001576,14485,0,1696200299,13089.714949909998,73.05922719000228,53538.00126792001 2023-10-01,22:45:01.000,274,11001526,14285,0,1696200300,13089.640850499993,73.04512893000356,53538.09908760001 2023-10-01,22:45:02.000,274,11001574,14445,0,1696200301,13089.688004670003,73.03103067000484,53538.078126240005 2023-10-01,22:45:03.000,274,11001573,14645,0,1696200302,13089.661059429993,73.08037458000035,53538.09908760001 2023-10-01,22:45:04.000,274,11001580,14645,0,1696200303,13089.607168950002,73.12266936000378,53538.04319064 2023-10-01,22:45:05.000,274,11001603,14525,0,1696200304,13089.627377880002,73.08742370999971,53538.02222928001 2023-10-01,22:45:06.000,274,11001580,14565,0,1696200305,13089.667795740002,73.10857109999779,53538.127036080004 2023-10-01,22:45:07.000,274,11001544,14485,0,1696200306,13089.688004670003,73.08037458000035,53538.09210048 2023-10-01,22:45:08.000,274,11001560,14365,0,1696200307,13089.681268359993,73.12266936000378,53538.127036080004 2023-10-01,22:45:09.000,274,11001575,14285,0,1696200308,13089.593696329997,73.12266936000378,53538.064152 2023-10-01,22:45:10.000,274,11001563,14325,0,1696200309,13089.627377880002,73.1367676200025,53538.08511336 2023-10-01,22:45:11.000,274,11001523,14685,0,1696200310,13089.640850499993,73.11562023000442,53538.12004896001 2023-10-01,22:45:12.000,274,11001550,14605,0,1696200311,13089.647586810002,73.14381675000186,53538.127036080004 2023-10-01,22:45:13.000,274,11001588,14405,0,1696200312,13089.694740979998,73.17906239999866,53538.05716488 2023-10-01,22:45:14.000,274,11001505,14645,0,1696200313,13089.661059429993,73.22840631000145,53538.00126792001 2023-10-01,22:45:15.000,274,11001487,14365,0,1696200314,13089.694740979998,73.16496413999994,53538.11306184 2023-10-01,22:45:16.000,274,11001567,14365,0,1696200315,13089.640850499993,73.27070109000488,53538.18992016001 2023-10-01,22:45:17.000,274,11001618,14725,0,1696200316,13089.661059429993,73.32709412999975,53538.2737656 2023-10-01,22:45:18.000,274,11001644,14285,0,1696200317,13089.573487399997,73.32004500000039,53538.14101032001 2023-10-01,22:45:19.000,274,11001578,14525,0,1696200318,13089.620641569993,73.2847993500036,53538.14101032001 2023-10-01,22:45:20.000,274,11001573,14405,0,1696200319,13089.681268359993,73.22135718000209,53538.02222928001 2023-10-01,22:45:21.000,274,11001510,14525,0,1696200320,13089.674532049998,73.2847993500036,53538.16895880001 2023-10-01,22:45:22.000,274,11001546,14205,0,1696200321,13089.647586810002,73.34119238999847,53538.2737656 2023-10-01,22:45:23.000,274,11001571,14285,0,1696200322,13089.694740979998,73.32004500000039,53538.23184288 2023-10-01,22:45:24.000,274,11001536,14405,0,1696200323,13089.674532049998,73.32004500000039,53538.21786864001 2023-10-01,22:45:25.000,274,11001543,14245,0,1696200324,13089.721686219993,73.33414325999911,53538.28075272 2023-10-01,22:45:26.000,274,11001577,14445,0,1696200325,13089.667795740002,73.29889761000231,53538.22485576 2023-10-01,22:45:27.000,274,11001600,14605,0,1696200326,13089.688004670003,73.29889761000231,53538.22485576 2023-10-01,22:45:28.000,274,11001534,14605,0,1696200327,13089.681268359993,73.27070109000488,53538.18293304 2023-10-01,22:45:29.000,274,11001539,14205,0,1696200328,13089.694740979998,73.18611152999802,53538.2038944 2023-10-01,22:45:30.000,274,11001551,14485,0,1696200329,13089.701477289993,73.34824151999783,53538.23184288 2023-10-01,22:45:31.000,274,11001661,14005,0,1696200330,13089.755367769998,73.22135718000209,53538.25280424 2023-10-01,22:45:32.000,274,11001582,14805,0,1696200331,13089.748631459988,73.19316066000465,53538.23883000001 2023-10-01,22:45:33.000,274,11001553,14645,0,1696200332,13089.768840389988,73.15791501000058,53538.175945920004 2023-10-01,22:45:34.000,274,11001545,14445,0,1696200333,13089.681268359993,73.12266936000378,53538.22485576 2023-10-01,22:45:35.000,274,11001530,14405,0,1696200334,13089.694740979998,73.12266936000378,53538.175945920004 2023-10-01,22:45:36.000,274,11001538,14565,0,1696200335,13089.708213600003,73.05217806000292,53538.175945920004 2023-10-01,22:45:37.000,274,11001539,14565,0,1696200336,13089.688004670003,73.08037458000035,53538.14101032001 2023-10-01,22:45:38.000,274,11001616,14365,0,1696200337,13089.647586810002,73.12266936000378,53538.12004896001 2023-10-01,22:45:39.000,274,11001532,14285,0,1696200338,13089.607168950002,73.08742370999971,53538.127036080004 2023-10-01,22:45:40.000,274,11001593,14325,0,1696200339,13089.661059429993,73.08037458000035,53538.12004896001 2023-10-01,22:45:41.000,274,11001565,14685,0,1696200340,13089.627377880002,73.03103067000484,53538.15498456 2023-10-01,22:45:42.000,274,11001511,14485,0,1696200341,13089.566751090002,72.97463763000269,53538.09210048 2023-10-01,22:45:43.000,274,11001564,14285,0,1696200342,13089.634114189997,73.00988327999949,53538.05716488 2023-10-01,22:45:44.000,274,11001575,14605,0,1696200343,13089.533069539997,73.00988327999949,53538.11306184 2023-10-01,22:45:45.000,274,11001584,14205,0,1696200344,13089.600432639993,73.04512893000356,53538.008255040004 2023-10-01,22:45:46.000,274,11001574,14445,0,1696200345,13089.539805849992,73.06627632000163,53538.03620352 2023-10-01,22:45:47.000,274,11001562,14645,0,1696200346,13089.667795740002,73.01693240999884,53538.064152 2023-10-01,22:45:48.000,274,11001568,14285,0,1696200347,13089.607168950002,73.05922719000228,53538.11306184 2023-10-01,22:45:49.000,274,11001595,14245,0,1696200348,13089.613905259997,73.05922719000228,53538.15498456 2023-10-01,22:45:50.000,274,11001586,14405,0,1696200349,13089.546542160002,73.0380798000042,53538.147997440006 2023-10-01,22:45:51.000,274,11001568,14205,0,1696200350,13089.553278469997,73.06627632000163,53538.147997440006 2023-10-01,22:45:52.000,274,11001577,14405,0,1696200351,13089.492651679997,73.17906239999866,53538.30870120001 2023-10-01,22:45:53.000,274,11001556,14205,0,1696200352,13089.465706440002,73.18611152999802,53538.2038944 2023-10-01,22:45:54.000,274,11001565,14645,0,1696200353,13089.405079650001,73.27070109000488,53538.2737656 2023-10-01,22:45:55.000,274,11001568,14445,0,1696200354,13089.519596919992,73.20725892000337,53538.364598160006 2023-10-01,22:45:56.000,274,11001537,14845,0,1696200355,13089.620641569993,73.20725892000337,53538.30171408 2023-10-01,22:45:57.000,274,11001624,14285,0,1696200356,13089.580223709992,73.27070109000488,53538.343636800004 2023-10-01,22:45:58.000,274,11001536,14485,0,1696200357,13089.573487399997,73.18611152999802,53538.22485576 2023-10-01,22:45:59.000,274,11001553,14565,0,1696200358,13089.620641569993,73.31299587000103,53538.2737656 2023-10-01,22:46:00.000,274,11001561,14725,0,1696200359,13089.667795740002,73.20725892000337,53538.245817120005 2023-10-01,22:46:01.000,274,11001522,14485,0,1696200360,13089.714949909998,73.24250457000016,53538.23184288 2023-10-01,22:46:02.000,274,11001625,14725,0,1696200361,13089.674532049998,73.29184848000295,53538.32267544 2023-10-01,22:46:03.000,274,11001539,14285,0,1696200362,13089.708213600003,73.24250457000016,53538.196907280006 2023-10-01,22:46:04.000,274,11001595,14765,0,1696200363,13089.728422529988,73.24955369999952,53538.1340232 2023-10-01,22:46:05.000,274,11001546,14725,0,1696200364,13089.782313009993,73.27775022000424,53538.127036080004 2023-10-01,22:46:06.000,274,11001547,14565,0,1696200365,13089.728422529988,73.24250457000016,53538.23184288 2023-10-01,22:46:07.000,274,11001553,14445,0,1696200366,13089.708213600003,73.22135718000209,53538.175945920004 2023-10-01,22:46:08.000,274,11001605,14565,0,1696200367,13089.728422529988,73.25660282999888,53538.25979136 2023-10-01,22:46:09.000,274,11001571,14605,0,1696200368,13089.714949909998,73.29889761000231,53538.16197168 2023-10-01,22:46:10.000,274,11001554,14565,0,1696200369,13089.674532049998,73.27070109000488,53538.08511336 2023-10-01,22:46:11.000,274,11001580,14365,0,1696200370,13089.748631459988,73.2847993500036,53538.175945920004 2023-10-01,22:46:12.000,274,11001545,14685,0,1696200371,13089.775576699998,73.27070109000488,53538.25280424 2023-10-01,22:46:13.000,274,11001557,14245,0,1696200372,13089.849676109989,73.20020979000401,53538.23883000001 2023-10-01,22:46:14.000,274,11001527,14285,0,1696200373,13089.714949909998,73.2354554400008,53538.23883000001 2023-10-01,22:46:15.000,274,11001559,14285,0,1696200374,13089.688004670003,73.24955369999952,53538.26677848001 2023-10-01,22:46:16.000,274,11001583,14405,0,1696200375,13089.735158839998,73.20725892000337,53538.315688320006 2023-10-01,22:46:17.000,274,11001573,14165,0,1696200376,13089.728422529988,73.17906239999866,53538.37158528 2023-10-01,22:46:18.000,274,11001570,14645,0,1696200377,13089.681268359993,73.12971849000314,53538.23184288 2023-10-01,22:46:19.000,274,11001585,14205,0,1696200378,13089.768840389988,73.10152196999843,53538.16197168 2023-10-01,22:46:20.000,274,11001542,14565,0,1696200379,13089.694740979998,73.16496413999994,53538.43446936001 2023-10-01,22:46:21.000,274,11001572,14405,0,1696200380,13089.842939799993,73.04512893000356,53538.21088152 2023-10-01,22:46:22.000,274,11001565,14765,0,1696200381,13089.748631459988,73.06627632000163,53538.23184288 2023-10-01,22:46:23.000,274,11001559,14485,0,1696200382,13089.748631459988,73.00988327999949,53538.2038944 2023-10-01,22:46:24.000,274,11001551,14405,0,1696200383,13089.681268359993,73.10857109999779,53538.21786864001 2023-10-01,22:46:25.000,274,11001528,14165,0,1696200384,13089.674532049998,73.14381675000186,53538.21786864001 2023-10-01,22:46:26.000,274,11001549,14205,0,1696200385,13089.728422529988,73.08037458000035,53538.23883000001 2023-10-01,22:46:27.000,274,11001613,14245,0,1696200386,13089.782313009993,73.05217806000292,53538.25280424 2023-10-01,22:46:28.000,274,11001578,14525,0,1696200387,13089.782313009993,73.04512893000356,53538.15498456 2023-10-01,22:46:29.000,274,11001587,14565,0,1696200388,13089.782313009993,73.0380798000042,53538.1340232 2023-10-01,22:46:30.000,274,11001584,14365,0,1696200389,13089.789049319988,73.04512893000356,53538.21786864001 2023-10-01,22:46:31.000,274,11001521,14725,0,1696200390,13089.795785629998,73.073325450001,53538.196907280006 2023-10-01,22:46:32.000,274,11001570,14645,0,1696200391,13089.728422529988,73.03103067000484,53538.16895880001 2023-10-01,22:46:33.000,274,11001516,14365,0,1696200392,13089.701477289993,73.10152196999843,53538.127036080004 2023-10-01,22:46:34.000,274,11001550,14605,0,1696200393,13089.714949909998,73.12266936000378,53538.16895880001 2023-10-01,22:46:35.000,274,11001565,14565,0,1696200394,13089.755367769998,73.15086588000122,53538.294726960004 2023-10-01,22:46:36.000,274,11001607,14365,0,1696200395,13089.815994559998,73.15791501000058,53538.343636800004 2023-10-01,22:46:37.000,274,11001544,14485,0,1696200396,13089.836203489998,73.17906239999866,53538.28773984001 2023-10-01,22:46:38.000,274,11001556,14405,0,1696200397,13089.741895149993,73.20725892000337,53538.21088152 2023-10-01,22:46:39.000,274,11001594,14165,0,1696200398,13089.755367769998,73.26365195999824,53538.25979136 2023-10-01,22:46:40.000,274,11001587,14565,0,1696200399,13089.688004670003,73.25660282999888,53538.23184288 2023-10-01,22:46:41.000,274,11001513,14405,0,1696200400,13089.708213600003,73.26365195999824,53538.25280424 2023-10-01,22:46:42.000,274,11001531,14485,0,1696200401,13089.714949909998,73.22135718000209,53538.25979136 2023-10-01,22:46:43.000,274,11001594,14245,0,1696200402,13089.714949909998,73.22135718000209,53538.21088152 2023-10-01,22:46:44.000,274,11001520,14565,0,1696200403,13089.681268359993,73.25660282999888,53538.2038944 2023-10-01,22:46:45.000,274,11001559,14205,0,1696200404,13089.741895149993,73.26365195999824,53538.30870120001 2023-10-01,22:46:46.000,274,11001647,14645,0,1696200405,13089.741895149993,73.18611152999802,53538.16895880001 2023-10-01,22:46:47.000,274,11001567,14765,0,1696200406,13089.768840389988,73.22135718000209,53538.15498456 2023-10-01,22:46:48.000,274,11001494,14405,0,1696200407,13089.627377880002,73.20020979000401,53538.09908760001 2023-10-01,22:46:49.000,274,11001539,14885,0,1696200408,13089.667795740002,73.27070109000488,53538.23883000001 2023-10-01,22:46:50.000,274,11001524,14565,0,1696200409,13089.708213600003,73.22840631000145,53538.18293304 2023-10-01,22:46:51.000,274,11001603,14685,0,1696200410,13089.741895149993,73.22840631000145,53538.22485576 2023-10-01,22:46:52.000,274,11001560,14685,0,1696200411,13089.789049319988,73.1720132699993,53538.21786864001 2023-10-01,22:46:53.000,274,11001558,14525,0,1696200412,13089.741895149993,73.27070109000488,53538.30870120001 2023-10-01,22:46:54.000,274,11001607,14525,0,1696200413,13089.728422529988,73.22840631000145,53538.12004896001 2023-10-01,22:46:55.000,274,11001565,14645,0,1696200414,13089.708213600003,73.22135718000209,53538.196907280006 2023-10-01,22:46:56.000,274,11001571,14565,0,1696200415,13089.661059429993,73.21430805000273,53538.21088152 2023-10-01,22:46:57.000,274,11001535,14445,0,1696200416,13089.735158839998,73.16496413999994,53538.11306184 2023-10-01,22:46:58.000,274,11001604,14525,0,1696200417,13089.694740979998,73.20020979000401,53538.10607472 2023-10-01,22:46:59.000,274,11001513,14565,0,1696200418,13089.721686219993,73.21430805000273,53538.15498456 2023-10-01,22:47:00.000,274,11001597,14725,0,1696200419,13089.755367769998,73.18611152999802,53538.1340232 2023-10-01,22:47:01.000,274,11001564,14565,0,1696200420,13089.735158839998,73.24250457000016,53538.245817120005 2023-10-01,22:47:02.000,274,11001611,14205,0,1696200421,13089.735158839998,73.29889761000231,53538.38555952001 2023-10-01,22:47:03.000,274,11001537,14485,0,1696200422,13089.735158839998,73.22135718000209,53538.21088152 2023-10-01,22:47:04.000,274,11001575,14725,0,1696200423,13089.647586810002,73.27070109000488,53538.23184288 2023-10-01,22:47:05.000,274,11001575,14565,0,1696200424,13089.627377880002,73.34824151999783,53538.32267544 2023-10-01,22:47:06.000,274,11001544,14565,0,1696200425,13089.714949909998,73.19316066000465,53538.18992016001 2023-10-01,22:47:07.000,274,11001541,14565,0,1696200426,13089.728422529988,73.20725892000337,53538.175945920004 2023-10-01,22:47:08.000,274,11001541,14365,0,1696200427,13089.741895149993,73.14381675000186,53538.2038944 2023-10-01,22:47:09.000,274,11001554,14525,0,1696200428,13089.782313009993,73.21430805000273,53538.22485576 2023-10-01,22:47:10.000,274,11001574,14405,0,1696200429,13089.768840389988,73.22135718000209,53538.343636800004 2023-10-01,22:47:11.000,274,11001514,14405,0,1696200430,13089.782313009993,73.15086588000122,53538.16895880001 2023-10-01,22:47:12.000,274,11001521,14365,0,1696200431,13089.728422529988,73.17906239999866,53538.25280424 2023-10-01,22:47:13.000,274,11001581,14485,0,1696200432,13089.714949909998,73.1720132699993,53538.175945920004 2023-10-01,22:47:14.000,274,11001557,14485,0,1696200433,13089.721686219993,73.20725892000337,53538.18992016001 2023-10-01,22:47:15.000,274,11001542,14725,0,1696200434,13089.748631459988,73.18611152999802,53538.16197168 2023-10-01,22:47:16.000,274,11001601,14285,0,1696200435,13089.822730869993,73.14381675000186,53538.21088152 2023-10-01,22:47:17.000,274,11001558,14565,0,1696200436,13089.822730869993,73.17906239999866,53538.23184288 2023-10-01,22:47:18.000,274,11001567,14645,0,1696200437,13089.795785629998,73.22840631000145,53538.28773984001 2023-10-01,22:47:19.000,274,11001555,14525,0,1696200438,13089.735158839998,73.22840631000145,53538.23184288 2023-10-01,22:47:20.000,274,11001531,14485,0,1696200439,13089.762104079993,73.22840631000145,53538.2737656 2023-10-01,22:47:21.000,274,11001498,14285,0,1696200440,13089.822730869993,73.15086588000122,53538.23184288 2023-10-01,22:47:22.000,274,11001542,14565,0,1696200441,13089.809258249988,73.20725892000337,53538.26677848001 2023-10-01,22:47:23.000,274,11001527,14445,0,1696200442,13089.782313009993,73.18611152999802,53538.30171408 2023-10-01,22:47:24.000,274,11001590,14485,0,1696200443,13089.809258249988,73.21430805000273,53538.32267544 2023-10-01,22:47:25.000,274,11001525,14405,0,1696200444,13089.849676109989,73.22135718000209,53538.49036632 2023-10-01,22:47:26.000,274,11001544,14525,0,1696200445,13089.890093969989,73.15086588000122,53538.38555952001 2023-10-01,22:47:27.000,274,11001573,14245,0,1696200446,13089.762104079993,73.34119238999847,53538.70696704 2023-10-01,22:47:28.000,274,11001554,14365,0,1696200447,13089.802521939993,73.29184848000295,53538.60216024001 2023-10-01,22:47:29.000,274,11001564,14325,0,1696200448,13089.748631459988,73.32004500000039,53538.62312160001 2023-10-01,22:47:30.000,274,11001536,14205,0,1696200449,13089.896830279999,73.21430805000273,53538.43446936001 2023-10-01,22:47:31.000,274,11001517,14325,0,1696200450,13089.984402309994,73.09447283999907,53538.343636800004 2023-10-01,22:47:32.000,274,11001563,14485,0,1696200451,13090.01134754999,73.073325450001,53538.35761104001 2023-10-01,22:47:33.000,274,11001518,14365,0,1696200452,13090.024820169994,73.073325450001,53538.28075272 2023-10-01,22:47:34.000,274,11001594,14365,0,1696200453,13089.943984449994,73.10857109999779,53538.23883000001 2023-10-01,22:47:35.000,274,11001557,14285,0,1696200454,13089.923775519994,73.05217806000292,53538.28773984001 2023-10-01,22:47:36.000,274,11001559,14245,0,1696200455,13089.97092968999,73.08037458000035,53538.28773984001 2023-10-01,22:47:37.000,274,11001509,14045,0,1696200456,13089.997874929999,73.08742370999971,53538.2737656 2023-10-01,22:47:38.000,274,11001539,14485,0,1696200457,13089.957457069999,73.01693240999884,53538.25280424 2023-10-01,22:47:39.000,274,11001577,14565,0,1696200458,13089.937248139999,73.01693240999884,53538.28773984001 2023-10-01,22:47:40.000,274,11001522,14165,0,1696200459,13090.024820169994,73.03103067000484,53538.28075272 2023-10-01,22:47:41.000,274,11001579,14885,0,1696200460,13090.01134754999,73.05217806000292,53538.38555952001 2023-10-01,22:47:42.000,274,11001619,14405,0,1696200461,13090.018083859999,73.04512893000356,53538.294726960004 2023-10-01,22:47:43.000,274,11001566,14565,0,1696200462,13089.97092968999,73.05217806000292,53538.30870120001 2023-10-01,22:47:44.000,274,11001591,14445,0,1696200463,13089.917039209999,73.09447283999907,53538.38555952001 2023-10-01,22:47:45.000,274,11001636,14245,0,1696200464,13089.822730869993,73.27775022000424,53538.70696704 2023-10-01,22:47:46.000,274,11001550,14045,0,1696200465,13089.836203489998,73.32709412999975,53538.818760960006 2023-10-01,22:47:47.000,274,11001585,14525,0,1696200466,13089.863148729994,73.35529065000446,53538.85369656 2023-10-01,22:47:48.000,274,11001523,14205,0,1696200467,13089.950720759989,73.1720132699993,53538.44145648 2023-10-01,22:47:49.000,274,11001551,14645,0,1696200468,13089.984402309994,73.19316066000465,53538.42748224 2023-10-01,22:47:50.000,274,11001538,14645,0,1696200469,13089.984402309994,73.20020979000401,53538.52530192001 2023-10-01,22:47:51.000,274,11001580,14605,0,1696200470,13090.05850172,73.20725892000337,53538.511327680004 2023-10-01,22:47:52.000,274,11001506,14445,0,1696200471,13090.045029099994,73.27070109000488,53538.581198880005 2023-10-01,22:47:53.000,274,11001591,14325,0,1696200472,13089.977665999999,73.30594674000167,53538.679018560004 2023-10-01,22:47:54.000,274,11001522,14725,0,1696200473,13090.024820169994,73.26365195999824,53538.59517312 2023-10-01,22:47:55.000,274,11001597,14365,0,1696200474,13090.045029099994,73.2354554400008,53538.7279284 2023-10-01,22:47:56.000,274,11001519,14765,0,1696200475,13090.065238029994,73.29889761000231,53538.76985112001 2023-10-01,22:47:57.000,274,11001537,14405,0,1696200476,13090.09891958,73.21430805000273,53538.71395416 2023-10-01,22:47:58.000,274,11001515,14445,0,1696200477,13089.984402309994,73.24955369999952,53538.80478672 2023-10-01,22:47:59.000,274,11001521,14405,0,1696200478,13090.05176540999,73.27775022000424,53538.85369656 2023-10-01,22:48:00.000,274,11001586,14405,0,1696200479,13089.997874929999,73.22840631000145,53539.00042608 2023-10-01,22:48:01.000,274,11001521,14725,0,1696200480,13090.024820169994,73.26365195999824,53538.93055488 2023-10-01,22:48:02.000,274,11001543,14325,0,1696200481,13090.01134754999,73.25660282999888,53538.95850336001 2023-10-01,22:48:03.000,274,11001498,14445,0,1696200482,13090.05850172,73.19316066000465,53538.86068368001 2023-10-01,22:48:04.000,274,11001508,14605,0,1696200483,13090.05850172,73.10152196999843,53538.679018560004 2023-10-01,22:48:05.000,274,11001506,14685,0,1696200484,13090.09218326999,73.08742370999971,53538.73491552 2023-10-01,22:48:06.000,274,11001586,14885,0,1696200485,13090.05850172,73.18611152999802,53538.87465792 2023-10-01,22:48:07.000,274,11001543,14565,0,1696200486,13090.05176540999,73.12971849000314,53538.762864 2023-10-01,22:48:08.000,274,11001523,14845,0,1696200487,13090.05176540999,73.11562023000442,53538.75587688 2023-10-01,22:48:09.000,274,11001560,14525,0,1696200488,13090.125864819995,73.15086588000122,53538.85369656 2023-10-01,22:48:10.000,274,11001572,14205,0,1696200489,13090.085446959994,73.15791501000058,53538.92356776 2023-10-01,22:48:11.000,274,11001570,14205,0,1696200490,13090.125864819995,73.15791501000058,53538.93754200001 2023-10-01,22:48:12.000,274,11001575,14285,0,1696200491,13090.15281005999,73.15086588000122,53538.99343896 2023-10-01,22:48:13.000,274,11001578,14725,0,1696200492,13090.206700539995,73.16496413999994,53539.02138744 2023-10-01,22:48:14.000,274,11001564,14805,0,1696200493,13090.17301898999,73.1367676200025,53539.00741320001 2023-10-01,22:48:15.000,274,11001544,14525,0,1696200494,13090.23364577999,73.1720132699993,53538.95151624 2023-10-01,22:48:16.000,274,11001619,14405,0,1696200495,13090.21343684999,73.17906239999866,53539.06331016 2023-10-01,22:48:17.000,274,11001585,14925,0,1696200496,13090.28079995,73.1720132699993,53538.95151624 2023-10-01,22:48:18.000,274,11001534,14445,0,1696200497,13090.19996423,73.20020979000401,53538.99343896 2023-10-01,22:48:19.000,274,11001580,14365,0,1696200498,13090.27406363999,73.18611152999802,53538.9724776 2023-10-01,22:48:20.000,274,11001654,14525,0,1696200499,13090.32121781,73.19316066000465,53538.95850336001 2023-10-01,22:48:21.000,274,11001539,14805,0,1696200500,13090.327954119995,73.22840631000145,53539.02837456001 2023-10-01,22:48:22.000,274,11001528,14565,0,1696200501,13090.32121781,73.22135718000209,53539.014400320004 2023-10-01,22:48:23.000,274,11001638,14285,0,1696200502,13090.35489935999,73.21430805000273,53538.95850336001 2023-10-01,22:48:24.000,274,11001572,14685,0,1696200503,13090.307745189995,73.21430805000273,53538.95850336001 2023-10-01,22:48:25.000,274,11001544,14525,0,1696200504,13090.388580909996,73.24955369999952,53538.90959352001 2023-10-01,22:48:26.000,274,11001562,14285,0,1696200505,13090.368371979996,73.27070109000488,53539.02837456001 2023-10-01,22:48:27.000,274,11001498,14285,0,1696200506,13090.469416629996,73.25660282999888,53539.014400320004 2023-10-01,22:48:28.000,274,11001546,14245,0,1696200507,13090.408789839996,73.22135718000209,53539.0423488 2023-10-01,22:48:29.000,274,11001480,14725,0,1696200508,13090.44247139,73.22135718000209,53538.99343896 2023-10-01,22:48:30.000,274,11001613,14365,0,1696200509,13090.44247139,73.24250457000016,53539.06331016 2023-10-01,22:48:31.000,274,11001525,14245,0,1696200510,13090.48288925,73.22135718000209,53538.9724776 2023-10-01,22:48:32.000,274,11001545,14365,0,1696200511,13090.455944009991,73.17906239999866,53539.00741320001 2023-10-01,22:48:33.000,274,11001549,14605,0,1696200512,13090.509834489996,73.05217806000292,53538.66504432 2023-10-01,22:48:34.000,274,11001520,14725,0,1696200513,13090.503098180001,72.99578502000077,53538.5183148 2023-10-01,22:48:35.000,274,11001601,14445,0,1696200514,13090.617615449992,72.90414633000182,53538.49735344 2023-10-01,22:48:36.000,274,11001550,14205,0,1696200515,13090.671505929997,72.8900480700031,53538.59517312 2023-10-01,22:48:37.000,274,11001549,14685,0,1696200516,13090.664769620002,72.83365503000095,53538.60216024001 2023-10-01,22:48:38.000,274,11001503,14525,0,1696200517,13090.610879139997,72.87594981000439,53538.57421176001 2023-10-01,22:48:39.000,274,11001530,14485,0,1696200518,13090.610879139997,72.86185154999839,53538.45543072001 2023-10-01,22:48:40.000,274,11001618,14645,0,1696200519,13090.577197589992,72.84070416000031,53538.483379200006 2023-10-01,22:48:41.000,274,11001536,14725,0,1696200520,13090.637824379992,72.81955677000224,53538.588186 2023-10-01,22:48:42.000,274,11001509,14485,0,1696200521,13090.577197589992,72.84070416000031,53538.5183148 2023-10-01,22:48:43.000,274,11001491,14565,0,1696200522,13090.617615449992,72.89709720000246,53538.52530192001 2023-10-01,22:48:44.000,274,11001553,14885,0,1696200523,13090.597406519992,72.86890067999775,53538.57421176001 2023-10-01,22:48:45.000,274,11001609,14205,0,1696200524,13090.651296999997,72.87594981000439,53538.60914736 2023-10-01,22:48:46.000,274,11001572,14365,0,1696200525,13090.658033309992,72.91119546000118,53538.581198880005 2023-10-01,22:48:47.000,274,11001585,14325,0,1696200526,13090.597406519992,72.95349024000461,53538.56722464 2023-10-01,22:48:48.000,274,11001593,14925,0,1696200527,13090.550252349996,73.0380798000042,53538.588186 2023-10-01,22:48:49.000,274,11001629,14485,0,1696200528,13090.556988659991,73.03103067000484,53538.60216024001 2023-10-01,22:48:50.000,274,11001553,14645,0,1696200529,13090.530043419996,73.06627632000163,53538.69299280001 2023-10-01,22:48:51.000,274,11001632,14925,0,1696200530,13090.597406519992,73.03103067000484,53538.64408296001 2023-10-01,22:48:52.000,274,11001566,14645,0,1696200531,13090.48288925,73.12971849000314,53538.818760960006 2023-10-01,22:48:53.000,274,11001583,14485,0,1696200532,13090.577197589992,73.05922719000228,53538.7279284 2023-10-01,22:48:54.000,274,11001567,14245,0,1696200533,13090.590670209996,73.00283415000013,53538.56722464 2023-10-01,22:48:55.000,274,11001597,14565,0,1696200534,13090.604142830001,73.03103067000484,53538.61613448 2023-10-01,22:48:56.000,274,11001513,14285,0,1696200535,13090.617615449992,73.01693240999884,53538.67203144001 2023-10-01,22:48:57.000,274,11001532,14365,0,1696200536,13090.711923789997,72.94644110999798,53538.56722464 2023-10-01,22:48:58.000,274,11001533,14525,0,1696200537,13090.637824379992,72.94644110999798,53538.62312160001 2023-10-01,22:48:59.000,274,11001601,14245,0,1696200538,13090.684978550002,72.96758850000333,53538.56722464 2023-10-01,22:49:00.000,274,11001595,14605,0,1696200539,13090.671505929997,72.90414633000182,53538.60216024001 2023-10-01,22:49:01.000,274,11001554,14525,0,1696200540,13090.732132719997,72.89709720000246,53538.67203144001 2023-10-01,22:49:02.000,274,11001535,14965,0,1696200541,13090.691714859997,72.91119546000118,53538.61613448 2023-10-01,22:49:03.000,274,11001527,14645,0,1696200542,13090.759077959992,72.89709720000246,53538.56023752 2023-10-01,22:49:04.000,274,11001561,14485,0,1696200543,13090.738869029992,72.86185154999839,53538.59517312 2023-10-01,22:49:05.000,274,11001528,15045,0,1696200544,13090.684978550002,72.8900480700031,53538.61613448 2023-10-01,22:49:06.000,274,11001549,14765,0,1696200545,13090.732132719997,72.83365503000095,53538.630108720005 2023-10-01,22:49:07.000,274,11001571,14285,0,1696200546,13090.711923789997,72.76316373000009,53538.56722464 2023-10-01,22:49:08.000,274,11001528,14245,0,1696200547,13090.711923789997,72.76316373000009,53538.56722464 2023-10-01,22:49:09.000,274,11001526,14245,0,1696200548,13090.684978550002,72.72086895000393,53538.483379200006 2023-10-01,22:49:10.000,274,11001562,14485,0,1696200549,13090.698451169992,72.68562329999986,53538.588186 2023-10-01,22:49:11.000,274,11001553,14365,0,1696200550,13090.624351760001,72.72791808000329,53538.55325040001 2023-10-01,22:49:12.000,274,11001584,14365,0,1696200551,13090.644560690002,72.66447591000178,53538.532289040006 2023-10-01,22:49:13.000,274,11001583,14485,0,1696200552,13090.583933900001,72.65037765000307,53538.43446936001 2023-10-01,22:49:14.000,274,11001499,14765,0,1696200553,13090.570461279996,72.66447591000178,53538.462417840004 2023-10-01,22:49:15.000,274,11001522,14405,0,1696200554,13090.631088069997,72.67152504000114,53538.56023752 2023-10-01,22:49:16.000,274,11001526,14445,0,1696200555,13090.583933900001,72.65742678000242,53538.57421176001 2023-10-01,22:49:17.000,274,11001582,14565,0,1696200556,13090.631088069997,72.66447591000178,53538.59517312 2023-10-01,22:49:18.000,274,11001611,14565,0,1696200557,13090.550252349996,72.63627939000435,53538.43446936001 2023-10-01,22:49:19.000,274,11001611,14285,0,1696200558,13090.530043419996,72.74201634000201,53538.49036632 2023-10-01,22:49:20.000,274,11001623,14725,0,1696200559,13090.523307110001,72.62218112999835,53538.57421176001 2023-10-01,22:49:21.000,274,11001499,14565,0,1696200560,13090.516570799991,72.68562329999986,53538.63709584 2023-10-01,22:49:22.000,274,11001546,14685,0,1696200561,13090.496361869991,72.74906547000137,53538.64408296001 2023-10-01,22:49:23.000,274,11001571,14645,0,1696200562,13090.44247139,72.70677068999794,53538.588186 2023-10-01,22:49:24.000,274,11001584,14485,0,1696200563,13090.48288925,72.72086895000393,53538.60216024001 2023-10-01,22:49:25.000,274,11001577,14405,0,1696200564,13090.563724970001,72.70677068999794,53538.56722464 2023-10-01,22:49:26.000,274,11001590,14285,0,1696200565,13090.556988659991,72.72086895000393,53538.5183148 2023-10-01,22:49:27.000,274,11001539,14645,0,1696200566,13090.476152939991,72.98168676000205,53538.74190264001 2023-10-01,22:49:28.000,274,11001589,14405,0,1696200567,13090.36163567,73.04512893000356,53538.93055488 2023-10-01,22:49:29.000,274,11001542,14485,0,1696200568,13090.368371979996,73.06627632000163,53538.95850336001 2023-10-01,22:49:30.000,274,11001447,14805,0,1696200569,13090.455944009991,73.00283415000013,53538.83972232001 2023-10-01,22:49:31.000,274,11001573,14805,0,1696200570,13090.556988659991,72.9252937199999,53538.64408296001 2023-10-01,22:49:32.000,274,11001558,14445,0,1696200571,13090.550252349996,72.96758850000333,53538.69299280001 2023-10-01,22:49:33.000,274,11001558,14565,0,1696200572,13090.624351760001,72.9252937199999,53538.55325040001 2023-10-01,22:49:34.000,274,11001583,14245,0,1696200573,13090.556988659991,72.94644110999798,53538.47639208001 2023-10-01,22:49:35.000,274,11001601,14405,0,1696200574,13090.516570799991,73.00283415000013,53538.53927616 2023-10-01,22:49:36.000,274,11001598,14405,0,1696200575,13090.624351760001,72.94644110999798,53538.50434056001 2023-10-01,22:49:37.000,274,11001555,14325,0,1696200576,13090.570461279996,72.98168676000205,53538.47639208001 2023-10-01,22:49:38.000,274,11001545,14245,0,1696200577,13090.563724970001,72.96758850000333,53538.39254664 2023-10-01,22:49:39.000,274,11001512,14605,0,1696200578,13090.523307110001,73.01693240999884,53538.532289040006 2023-10-01,22:49:40.000,274,11001547,14365,0,1696200579,13090.543516040001,73.0380798000042,53538.68600568 2023-10-01,22:49:41.000,274,11001567,14765,0,1696200580,13090.583933900001,72.95349024000461,53538.581198880005 2023-10-01,22:49:42.000,274,11001585,14245,0,1696200581,13090.469416629996,73.12266936000378,53538.83972232001 2023-10-01,22:49:43.000,274,11001573,14365,0,1696200582,13090.449207699996,73.06627632000163,53538.72094128001 2023-10-01,22:49:44.000,274,11001508,14205,0,1696200583,13090.435735079991,73.073325450001,53538.748889760005 2023-10-01,22:49:45.000,274,11001557,14445,0,1696200584,13090.37510828999,73.08742370999971,53538.70696704 2023-10-01,22:49:46.000,274,11001557,14565,0,1696200585,13090.3818446,73.10152196999843,53538.986451840006 2023-10-01,22:49:47.000,274,11001575,14125,0,1696200586,13090.435735079991,73.0380798000042,53538.87465792 2023-10-01,22:49:48.000,274,11001574,14205,0,1696200587,13090.368371979996,73.0380798000042,53538.88863216001 2023-10-01,22:49:49.000,274,11001550,14205,0,1696200588,13090.3818446,73.05922719000228,53538.89561928 2023-10-01,22:49:50.000,274,11001598,14525,0,1696200589,13090.40205353,73.05217806000292,53539.014400320004 2023-10-01,22:49:51.000,274,11001551,14445,0,1696200590,13090.31448149999,73.073325450001,53538.9724776 2023-10-01,22:49:52.000,274,11001590,14485,0,1696200591,13090.33469042999,73.0380798000042,53538.9026064 2023-10-01,22:49:53.000,274,11001595,14805,0,1696200592,13090.29427256999,73.08742370999971,53538.818760960006 2023-10-01,22:49:54.000,274,11001544,14525,0,1696200593,13090.25385470999,73.08742370999971,53538.93055488 2023-10-01,22:49:55.000,274,11001502,14525,0,1696200594,13090.32121781,73.06627632000163,53538.82574808 2023-10-01,22:49:56.000,274,11001584,14205,0,1696200595,13090.31448149999,73.08037458000035,53538.867670800006 2023-10-01,22:49:57.000,274,11001555,14645,0,1696200596,13090.348163049995,73.06627632000163,53538.85369656 2023-10-01,22:49:58.000,274,11001593,14365,0,1696200597,13090.247118399995,73.14381675000186,53539.014400320004 2023-10-01,22:49:59.000,274,11001565,14125,0,1696200598,13090.19996423,73.15791501000058,53538.88863216001 2023-10-01,22:50:00.000,274,11001540,14405,0,1696200599,13090.23364577999,73.15791501000058,53538.97946472001 2023-10-01,22:50:01.000,274,11001538,14605,0,1696200600,13090.28079995,73.11562023000442,53538.86068368001 2023-10-01,22:50:02.000,274,11001563,14485,0,1696200601,13090.30100888,73.1367676200025,53538.867670800006 2023-10-01,22:50:03.000,274,11001568,14605,0,1696200602,13090.19996423,73.17906239999866,53538.93754200001 2023-10-01,22:50:04.000,274,11001481,14365,0,1696200603,13090.226909469995,73.18611152999802,53538.94452912 2023-10-01,22:50:05.000,274,11001592,14205,0,1696200604,13090.30100888,73.17906239999866,53538.89561928 2023-10-01,22:50:06.000,274,11001617,14565,0,1696200605,13090.31448149999,73.08037458000035,53538.679018560004 2023-10-01,22:50:07.000,274,11001560,14565,0,1696200606,13090.28079995,73.14381675000186,53538.73491552 2023-10-01,22:50:08.000,274,11001609,14405,0,1696200607,13090.22017316,73.16496413999994,53538.679018560004 2023-10-01,22:50:09.000,274,11001559,14285,0,1696200608,13090.21343684999,73.18611152999802,53538.69299280001 2023-10-01,22:50:10.000,274,11001576,14285,0,1696200609,13090.267327329995,73.19316066000465,53538.818760960006 2023-10-01,22:50:11.000,274,11001593,14325,0,1696200610,13090.25385470999,73.2354554400008,53538.93754200001 2023-10-01,22:50:12.000,274,11001560,14445,0,1696200611,13090.267327329995,73.2354554400008,53538.93055488 2023-10-01,22:50:13.000,274,11001523,14205,0,1696200612,13090.22017316,73.25660282999888,53538.89561928 2023-10-01,22:50:14.000,274,11001593,14565,0,1696200613,13090.287536259995,73.20020979000401,53538.483379200006 2023-10-01,22:50:15.000,274,11001551,14845,0,1696200614,13090.226909469995,73.34824151999783,53538.8327352 2023-10-01,22:50:16.000,274,11001564,14365,0,1696200615,13090.226909469995,73.3834871700019,53538.916580640005 2023-10-01,22:50:17.000,274,11001603,14325,0,1696200616,13090.23364577999,73.39053630000126,53538.95850336001 2023-10-01,22:50:18.000,274,11001545,14325,0,1696200617,13090.15954637,73.37643804000254,53538.82574808 2023-10-01,22:50:19.000,274,11001572,14685,0,1696200618,13090.186491609995,73.4187328199987,53538.86068368001 2023-10-01,22:50:20.000,274,11001586,14365,0,1696200619,13090.24038209,73.36938891000318,53538.818760960006 2023-10-01,22:50:21.000,274,11001588,14405,0,1696200620,13090.267327329995,73.3834871700019,53538.82574808 2023-10-01,22:50:22.000,274,11001562,14565,0,1696200621,13090.31448149999,73.33414325999911,53538.80478672 2023-10-01,22:50:23.000,274,11001578,14285,0,1696200622,13090.28079995,73.34119238999847,53538.93754200001 2023-10-01,22:50:24.000,274,11001517,14765,0,1696200623,13090.267327329995,73.30594674000167,53538.78382536 2023-10-01,22:50:25.000,274,11001563,14485,0,1696200624,13090.31448149999,73.27775022000424,53538.7279284 2023-10-01,22:50:26.000,274,11001541,14605,0,1696200625,13090.428998769996,73.16496413999994,53538.70696704 2023-10-01,22:50:27.000,274,11001585,14205,0,1696200626,13090.44247139,73.12971849000314,53538.67203144001 2023-10-01,22:50:28.000,274,11001594,14005,0,1696200627,13090.46268032,73.08037458000035,53538.7279284 2023-10-01,22:50:29.000,274,11001638,14245,0,1696200628,13090.435735079991,73.06627632000163,53538.588186 2023-10-01,22:50:30.000,274,11001630,14485,0,1696200629,13090.46268032,73.09447283999907,53538.92356776 2023-10-01,22:50:31.000,274,11001552,14525,0,1696200630,13090.455944009991,73.0239815399982,53538.77683824 2023-10-01,22:50:32.000,274,11001488,14125,0,1696200631,13090.388580909996,73.01693240999884,53538.86068368001 2023-10-01,22:50:33.000,274,11001576,14605,0,1696200632,13090.35489935999,72.96758850000333,53538.66504432 2023-10-01,22:50:34.000,274,11001558,14565,0,1696200633,13090.3818446,72.94644110999798,53538.748889760005 2023-10-01,22:50:35.000,274,11001538,14645,0,1696200634,13090.435735079991,73.0239815399982,53538.86068368001 2023-10-01,22:50:36.000,274,11001532,14845,0,1696200635,13090.435735079991,73.0239815399982,53538.916580640005 2023-10-01,22:50:37.000,274,11001561,14445,0,1696200636,13090.42226246,72.98168676000205,53538.78382536 2023-10-01,22:50:38.000,274,11001578,14805,0,1696200637,13090.496361869991,72.94644110999798,53538.679018560004 2023-10-01,22:50:39.000,274,11001622,14805,0,1696200638,13090.509834489996,72.99578502000077,53538.63709584 2023-10-01,22:50:40.000,274,11001597,14805,0,1696200639,13090.536779729991,72.98873589000141,53538.588186 2023-10-01,22:50:41.000,274,11001507,14445,0,1696200640,13090.604142830001,72.96053937000397,53538.49036632 2023-10-01,22:50:42.000,274,11001566,14365,0,1696200641,13090.563724970001,73.0380798000042,53538.6580572 2023-10-01,22:50:43.000,274,11001632,14605,0,1696200642,13090.536779729991,72.98873589000141,53538.49036632 2023-10-01,22:50:44.000,274,11001587,14725,0,1696200643,13090.624351760001,72.98873589000141,53538.33664968001 2023-10-01,22:50:45.000,274,11001569,14565,0,1696200644,13090.684978550002,73.04512893000356,53538.588186 2023-10-01,22:50:46.000,274,11001487,14325,0,1696200645,13090.705187480002,73.08742370999971,53538.75587688 2023-10-01,22:50:47.000,274,11001557,14605,0,1696200646,13090.651296999997,73.12971849000314,53538.88863216001 2023-10-01,22:50:48.000,274,11001486,14485,0,1696200647,13090.590670209996,73.19316066000465,53538.92356776 2023-10-01,22:50:49.000,274,11001551,14485,0,1696200648,13090.617615449992,73.14381675000186,53538.85369656 2023-10-01,22:50:50.000,274,11001562,14365,0,1696200649,13090.711923789997,73.10152196999843,53538.846709440004 2023-10-01,22:50:51.000,274,11001577,14645,0,1696200650,13090.725396410002,73.08742370999971,53538.85369656 2023-10-01,22:50:52.000,274,11001580,14525,0,1696200651,13090.745605340002,73.00988327999949,53538.78382536 2023-10-01,22:50:53.000,274,11001535,14485,0,1696200652,13090.738869029992,73.01693240999884,53538.83972232001 2023-10-01,22:50:54.000,274,11001556,14525,0,1696200653,13090.786023200002,72.91824459000054,53538.60914736 2023-10-01,22:50:55.000,274,11001537,14405,0,1696200654,13090.745605340002,72.98168676000205,53538.6580572 2023-10-01,22:50:56.000,274,11001521,14805,0,1696200655,13090.711923789997,72.93939197999862,53538.69299280001 2023-10-01,22:50:57.000,274,11001551,14325,0,1696200656,13090.711923789997,72.93939197999862,53538.78382536 2023-10-01,22:50:58.000,274,11001525,14525,0,1696200657,13090.684978550002,72.93234284999926,53538.83972232001 2023-10-01,22:50:59.000,274,11001531,14205,0,1696200658,13090.745605340002,72.89709720000246,53538.797799600005 2023-10-01,22:51:00.000,274,11001612,14285,0,1696200659,13090.806232130002,72.90414633000182,53538.8327352 2023-10-01,22:51:01.000,274,11001567,14685,0,1696200660,13090.725396410002,72.9252937199999,53538.90959352001 2023-10-01,22:51:02.000,274,11001525,14405,0,1696200661,13090.893804159998,72.73496721000265,53538.5183148 2023-10-01,22:51:03.000,274,11001603,14525,0,1696200662,13090.725396410002,72.8900480700031,53538.93055488 2023-10-01,22:51:04.000,274,11001529,14445,0,1696200663,13090.732132719997,72.95349024000461,53538.846709440004 2023-10-01,22:51:05.000,274,11001586,14365,0,1696200664,13090.691714859997,72.91119546000118,53538.762864 2023-10-01,22:51:06.000,274,11001505,14205,0,1696200665,13090.752341649997,72.96053937000397,53538.916580640005 2023-10-01,22:51:07.000,274,11001517,14445,0,1696200666,13090.732132719997,72.98873589000141,53538.95151624 2023-10-01,22:51:08.000,274,11001564,14325,0,1696200667,13090.745605340002,72.99578502000077,53538.83972232001 2023-10-01,22:51:09.000,274,11001563,14365,0,1696200668,13090.752341649997,72.98873589000141,53538.60914736 2023-10-01,22:51:10.000,274,11001540,14085,0,1696200669,13090.806232130002,72.98873589000141,53538.699979920006 2023-10-01,22:51:11.000,274,11001511,14725,0,1696200670,13090.684978550002,73.04512893000356,53538.867670800006 2023-10-01,22:51:12.000,274,11001538,14645,0,1696200671,13090.738869029992,73.10152196999843,53538.76985112001 2023-10-01,22:51:13.000,274,11001545,14405,0,1696200672,13090.718660099992,73.08742370999971,53538.748889760005 2023-10-01,22:51:14.000,274,11001526,14445,0,1696200673,13090.664769620002,73.15791501000058,53538.6580572 2023-10-01,22:51:15.000,274,11001548,14565,0,1696200674,13090.806232130002,73.12266936000378,53538.62312160001 2023-10-01,22:51:16.000,274,11001569,14325,0,1696200675,13090.907276780003,73.11562023000442,53538.71395416 2023-10-01,22:51:17.000,274,11001523,14645,0,1696200676,13090.866858920002,73.1720132699993,53538.81177384001 2023-10-01,22:51:18.000,274,11001540,14405,0,1696200677,13090.853386299998,73.1720132699993,53538.71395416 2023-10-01,22:51:19.000,274,11001561,14565,0,1696200678,13090.819704749993,73.12971849000314,53538.72094128001 2023-10-01,22:51:20.000,274,11001574,14325,0,1696200679,13090.833177369997,73.08037458000035,53538.67203144001 2023-10-01,22:51:21.000,274,11001509,14645,0,1696200680,13090.893804159998,73.08037458000035,53538.699979920006 2023-10-01,22:51:22.000,274,11001581,14525,0,1696200681,13090.866858920002,73.0380798000042,53538.62312160001 2023-10-01,22:51:23.000,274,11001551,14085,0,1696200682,13090.853386299998,73.08742370999971,53538.88164504 2023-10-01,22:51:24.000,274,11001538,14565,0,1696200683,13091.008321429988,72.90414633000182,53538.315688320006 2023-10-01,22:51:25.000,274,11001498,14085,0,1696200684,13090.967903569988,73.05217806000292,53538.94452912 2023-10-01,22:51:26.000,274,11001522,14365,0,1696200685,13090.893804159998,73.14381675000186,53538.93754200001 2023-10-01,22:51:27.000,274,11001536,14445,0,1696200686,13090.994848809998,72.93234284999926,53538.6580572 2023-10-01,22:51:28.000,274,11001550,14365,0,1696200687,13090.880331539993,73.06627632000163,53538.88863216001 2023-10-01,22:51:29.000,274,11001540,14685,0,1696200688,13090.853386299998,73.05217806000292,53538.76985112001 2023-10-01,22:51:30.000,274,11001554,14325,0,1696200689,13090.934222019998,72.98168676000205,53538.75587688 2023-10-01,22:51:31.000,274,11001526,14685,0,1696200690,13090.940958329993,72.99578502000077,53538.78382536 2023-10-01,22:51:32.000,274,11001567,14405,0,1696200691,13090.994848809998,73.01693240999884,53538.86068368001 2023-10-01,22:51:33.000,274,11001560,14325,0,1696200692,13090.947694639988,73.03103067000484,53539.00042608 2023-10-01,22:51:34.000,274,11001523,14645,0,1696200693,13091.001585119993,72.84070416000031,53538.483379200006 2023-10-01,22:51:35.000,274,11001464,14525,0,1696200694,13091.048739289989,72.86890067999775,53538.588186 2023-10-01,22:51:36.000,274,11001569,14245,0,1696200695,13091.028530359989,72.83365503000095,53538.56023752 2023-10-01,22:51:37.000,274,11001583,14365,0,1696200696,13090.994848809998,72.93939197999862,53538.88863216001 2023-10-01,22:51:38.000,274,11001568,14525,0,1696200697,13090.994848809998,72.83365503000095,53538.52530192001 2023-10-01,22:51:39.000,274,11001530,14445,0,1696200698,13091.075684529998,72.83365503000095,53538.62312160001 2023-10-01,22:51:40.000,274,11001544,14605,0,1696200699,13091.116102389999,72.7913602500048,53538.52530192001 2023-10-01,22:51:41.000,274,11001535,14325,0,1696200700,13091.122838699994,72.79840938000416,53538.60914736 2023-10-01,22:51:42.000,274,11001492,14525,0,1696200701,13091.082420839994,72.80545851000352,53538.63709584 2023-10-01,22:51:43.000,274,11001559,13885,0,1696200702,13091.102629769994,72.79840938000416,53538.62312160001 2023-10-01,22:51:44.000,274,11001570,14325,0,1696200703,13091.035266669998,72.7772619899988,53538.50434056001 2023-10-01,22:51:45.000,274,11001551,14725,0,1696200704,13091.035266669998,72.73496721000265,53538.44145648 2023-10-01,22:51:46.000,274,11001548,14725,0,1696200705,13091.082420839994,72.75611460000073,53538.60216024001 2023-10-01,22:51:47.000,274,11001617,14325,0,1696200706,13091.116102389999,72.70677068999794,53538.56023752 2023-10-01,22:51:48.000,274,11001556,14525,0,1696200707,13091.095893459998,72.71381982000457,53538.581198880005 2023-10-01,22:51:49.000,274,11001503,14405,0,1696200708,13091.109366079989,72.69972155999858,53538.64408296001 2023-10-01,22:51:50.000,274,11001538,14685,0,1696200709,13091.116102389999,72.77021285999945,53538.818760960006 2023-10-01,22:51:51.000,274,11001556,14205,0,1696200710,13091.109366079989,72.69267242999922,53538.79081248001 2023-10-01,22:51:52.000,274,11001501,14565,0,1696200711,13091.095893459998,72.69972155999858,53538.81177384001 2023-10-01,22:51:53.000,274,11001533,14165,0,1696200712,13091.068948219989,72.6785741700005,53538.74190264001 2023-10-01,22:51:54.000,274,11001517,14685,0,1696200713,13091.082420839994,72.6433285200037,53538.72094128001 2023-10-01,22:51:55.000,274,11001556,14405,0,1696200714,13091.055475599998,72.69972155999858,53538.797799600005 2023-10-01,22:51:56.000,274,11001537,14565,0,1696200715,13091.136311319999,72.58693548000156,53538.867670800006 2023-10-01,22:51:57.000,274,11001501,14765,0,1696200716,13091.169992869989,72.59398461000092,53538.8327352 2023-10-01,22:51:58.000,274,11001597,14565,0,1696200717,13091.143047629994,72.6785741700005,53538.9724776 2023-10-01,22:51:59.000,274,11001596,14565,0,1696200718,13091.109366079989,72.615131999999,53538.80478672 2023-10-01,22:52:00.000,274,11001536,14405,0,1696200719,13091.095893459998,72.65742678000242,53538.846709440004 2023-10-01,22:52:01.000,274,11001534,14565,0,1696200720,13091.163256559994,72.60103374000028,53538.748889760005 2023-10-01,22:52:02.000,274,11001550,14525,0,1696200721,13091.136311319999,72.62923025999771,53538.8327352 2023-10-01,22:52:03.000,274,11001551,14205,0,1696200722,13091.156520249999,72.62923025999771,53538.679018560004 2023-10-01,22:52:04.000,274,11001521,14605,0,1696200723,13091.19020179999,72.63627939000435,53538.74190264001 2023-10-01,22:52:05.000,274,11001560,14445,0,1696200724,13091.244092279994,72.58693548000156,53538.56722464 2023-10-01,22:52:06.000,274,11001532,14525,0,1696200725,13091.284510139994,72.57283722000284,53538.64408296001 2023-10-01,22:52:07.000,274,11001536,14565,0,1696200726,13091.33166430999,72.59398461000092,53538.588186 2023-10-01,22:52:08.000,274,11001518,14325,0,1696200727,13091.244092279994,72.60103374000028,53538.462417840004 2023-10-01,22:52:09.000,274,11001522,14645,0,1696200728,13091.264301209994,72.55873896000412,53538.43446936001 2023-10-01,22:52:10.000,274,11001561,14725,0,1696200729,13091.31819169,72.58693548000156,53538.5183148 2023-10-01,22:52:11.000,274,11001522,14445,0,1696200730,13091.39229109999,72.56578809000348,53538.581198880005 2023-10-01,22:52:12.000,274,11001584,14245,0,1696200731,13091.385554789995,72.5798863500022,53538.57421176001 2023-10-01,22:52:13.000,274,11001557,14685,0,1696200732,13091.39902741,72.60103374000028,53538.61613448 2023-10-01,22:52:14.000,274,11001551,14485,0,1696200733,13091.33840062,72.53759156999877,53538.588186 2023-10-01,22:52:15.000,274,11001539,14365,0,1696200734,13091.365345859995,72.51644418000069,53538.49735344 2023-10-01,22:52:16.000,274,11001511,14685,0,1696200735,13091.39902741,72.4811985300039,53538.54626328 2023-10-01,22:52:17.000,274,11001559,14645,0,1696200736,13091.43270895999,72.49529679000261,53538.52530192001 2023-10-01,22:52:18.000,274,11001528,14565,0,1696200737,13091.35187323999,72.56578809000348,53538.57421176001 2023-10-01,22:52:19.000,274,11001513,14725,0,1696200738,13091.446181579995,72.51644418000069,53538.50434056001 2023-10-01,22:52:20.000,274,11001590,14365,0,1696200739,13091.486599439995,72.51644418000069,53538.511327680004 2023-10-01,22:52:21.000,274,11001508,14445,0,1696200740,13091.54048992,72.50234592000197,53538.532289040006 2023-10-01,22:52:22.000,274,11001510,14725,0,1696200741,13091.486599439995,72.49529679000261,53538.54626328 2023-10-01,22:52:23.000,274,11001483,14605,0,1696200742,13091.47986313,72.50234592000197,53538.47639208001 2023-10-01,22:52:24.000,274,11001566,14365,0,1696200743,13091.47986313,72.38251070999831,53538.49036632 2023-10-01,22:52:25.000,274,11001535,14845,0,1696200744,13091.52028099,72.4671002699979,53538.43446936001 2023-10-01,22:52:26.000,274,11001539,14565,0,1696200745,13091.56069885,72.41775636000239,53538.50434056001 2023-10-01,22:52:27.000,274,11001535,14765,0,1696200746,13091.607853019996,72.42480549000175,53538.44145648 2023-10-01,22:52:28.000,274,11001554,14725,0,1696200747,13091.56069885,72.40365810000367,53538.5183148 2023-10-01,22:52:29.000,274,11001551,14285,0,1696200748,13091.55396253999,72.38251070999831,53538.49036632 2023-10-01,22:52:30.000,274,11001582,14445,0,1696200749,13091.53375360999,72.38251070999831,53538.4484436 2023-10-01,22:52:31.000,274,11001623,14645,0,1696200750,13091.54048992,72.35431419000088,53538.483379200006 2023-10-01,22:52:32.000,274,11001585,14365,0,1696200751,13091.54048992,72.32611767000344,53538.49036632 2023-10-01,22:52:33.000,274,11001567,14685,0,1696200752,13091.50007206,72.31906854000408,53538.43446936001 2023-10-01,22:52:34.000,274,11001543,14645,0,1696200753,13091.43944527,72.31906854000408,53538.39254664 2023-10-01,22:52:35.000,274,11001565,14525,0,1696200754,13091.49333574999,72.26972463000129,53538.49735344 2023-10-01,22:52:36.000,274,11001547,14405,0,1696200755,13091.51354467999,72.26267550000193,53538.532289040006 2023-10-01,22:52:37.000,274,11001516,14565,0,1696200756,13091.567435159996,72.25562637000257,53538.49036632 2023-10-01,22:52:38.000,274,11001561,14765,0,1696200757,13091.52028099,72.2203807199985,53538.50434056001 2023-10-01,22:52:39.000,274,11001569,14725,0,1696200758,13091.47986313,72.26267550000193,53538.44145648 2023-10-01,22:52:40.000,274,11001566,14565,0,1696200759,13091.41923634,72.27677376000065,53538.39953376 2023-10-01,22:52:41.000,274,11001571,14445,0,1696200760,13091.425972649995,72.29792114999873,53538.413508000005 2023-10-01,22:52:42.000,274,11001578,14205,0,1696200761,13091.4596542,72.26972463000129,53538.53927616 2023-10-01,22:52:43.000,274,11001541,14485,0,1696200762,13091.425972649995,72.30497027999809,53538.46940496 2023-10-01,22:52:44.000,274,11001541,14485,0,1696200763,13091.39229109999,72.27677376000065,53538.50434056001 2023-10-01,22:52:45.000,274,11001562,14525,0,1696200764,13091.41923634,72.26972463000129,53538.49735344 2023-10-01,22:52:46.000,274,11001581,14205,0,1696200765,13091.405763719995,72.29087201999937,53538.55325040001 2023-10-01,22:52:47.000,274,11001551,14565,0,1696200766,13091.385554789995,72.32611767000344,53538.483379200006 2023-10-01,22:52:48.000,274,11001556,14525,0,1696200767,13091.37881848,72.36136332000024,53538.49036632 2023-10-01,22:52:49.000,274,11001551,14525,0,1696200768,13091.31819169,72.50234592000197,53538.78382536 2023-10-01,22:52:50.000,274,11001543,14445,0,1696200769,13091.39229109999,72.4811985300039,53538.83972232001 2023-10-01,22:52:51.000,274,11001495,14485,0,1696200770,13091.43944527,72.42480549000175,53538.630108720005 2023-10-01,22:52:52.000,274,11001529,14445,0,1696200771,13091.466390509995,72.41775636000239,53538.55325040001 2023-10-01,22:52:53.000,274,11001534,14725,0,1696200772,13091.4596542,72.4318546200011,53538.52530192001 2023-10-01,22:52:54.000,274,11001534,14205,0,1696200773,13091.45291788999,72.4811985300039,53538.5183148 2023-10-01,22:52:55.000,274,11001511,14165,0,1696200774,13091.47986313,72.47414940000453,53538.60216024001 2023-10-01,22:52:56.000,274,11001519,14445,0,1696200775,13091.527017299995,72.47414940000453,53538.57421176001 2023-10-01,22:52:57.000,274,11001564,14165,0,1696200776,13091.486599439995,72.50234592000197,53538.55325040001 2023-10-01,22:52:58.000,274,11001483,14285,0,1696200777,13091.45291788999,72.51644418000069,53538.5183148 2023-10-01,22:52:59.000,274,11001534,13965,0,1696200778,13091.567435159996,72.50939505000133,53538.588186 2023-10-01,22:53:00.000,274,11001585,14605,0,1696200779,13091.607853019996,72.44595287999982,53538.63709584 2023-10-01,22:53:01.000,274,11001604,14525,0,1696200780,13091.668479809996,72.48824766000325,53538.69299280001 2023-10-01,22:53:02.000,274,11001601,14205,0,1696200781,13091.695425049991,72.44595287999982,53538.762864 2023-10-01,22:53:03.000,274,11001507,14285,0,1696200782,13091.675216119991,72.43890375000046,53538.74190264001 2023-10-01,22:53:04.000,274,11001510,14325,0,1696200783,13091.6617435,72.42480549000175,53538.79081248001 2023-10-01,22:53:05.000,274,11001537,14165,0,1696200784,13091.688688739996,72.37546157999896,53538.80478672 2023-10-01,22:53:06.000,274,11001540,14245,0,1696200785,13091.782997080001,72.34726506000152,53538.74190264001 2023-10-01,22:53:07.000,274,11001510,14405,0,1696200786,13091.816678629992,72.3331668000028,53538.76985112001 2023-10-01,22:53:08.000,274,11001554,14205,0,1696200787,13091.857096489992,72.25562637000257,53538.75587688 2023-10-01,22:53:09.000,274,11001566,14205,0,1696200788,13091.884041730002,72.2344789800045,53538.76985112001 2023-10-01,22:53:10.000,274,11001544,14405,0,1696200789,13091.937932209992,72.19923333000042,53538.762864 2023-10-01,22:53:11.000,274,11001495,14365,0,1696200790,13091.937932209992,72.19218420000107,53538.7279284 2023-10-01,22:53:12.000,274,11001538,14165,0,1696200791,13091.951404829997,72.15693855000427,53538.77683824 2023-10-01,22:53:13.000,274,11001524,14605,0,1696200792,13091.958141139992,72.13579115999892,53538.78382536 2023-10-01,22:53:14.000,274,11001554,14685,0,1696200793,13091.978350069992,72.15693855000427,53538.87465792 2023-10-01,22:53:15.000,274,11001545,14365,0,1696200794,13092.072658409998,72.13579115999892,53538.90959352001 2023-10-01,22:53:16.000,274,11001553,14325,0,1696200795,13092.072658409998,72.12874202999956,53538.95151624 2023-10-01,22:53:17.000,274,11001497,14365,0,1696200796,13092.140021509993,72.10054551000212,53538.92356776 2023-10-01,22:53:18.000,274,11001564,14325,0,1696200797,13092.065922100002,72.10759464000148,53538.916580640005 2023-10-01,22:53:19.000,274,11001603,14445,0,1696200798,13092.106339960003,72.13579115999892,53538.95151624 2023-10-01,22:53:20.000,274,11001503,14445,0,1696200799,13092.153494129998,72.09349638000276,53538.83972232001 2023-10-01,22:53:21.000,274,11001529,14445,0,1696200800,13092.193911989998,72.09349638000276,53538.92356776 2023-10-01,22:53:22.000,274,11001565,14525,0,1696200801,13092.220857229993,72.07939812000404,53538.90959352001 2023-10-01,22:53:23.000,274,11001539,14525,0,1696200802,13092.200648299993,72.10759464000148,53538.867670800006 2023-10-01,22:53:24.000,274,11001574,14685,0,1696200803,13092.234329849998,72.06529985999805,53538.97946472001 2023-10-01,22:53:25.000,274,11001551,14445,0,1696200804,13092.268011399989,72.05825072999869,53539.00741320001 2023-10-01,22:53:26.000,274,11001605,14405,0,1696200805,13092.315165569998,72.07939812000404,53538.986451840006 2023-10-01,22:53:27.000,274,11001584,14365,0,1696200806,13092.254538779998,72.1216929000002,53539.014400320004 2023-10-01,22:53:28.000,274,11001565,14525,0,1696200807,13092.241066159993,72.13579115999892,53538.986451840006 2023-10-01,22:53:29.000,274,11001522,14445,0,1696200808,13092.234329849998,72.19218420000107,53539.19606544001 2023-10-01,22:53:30.000,274,11001583,14565,0,1696200809,13092.335374499999,72.19218420000107,53539.18907832 2023-10-01,22:53:31.000,274,11001512,14645,0,1696200810,13092.315165569998,72.17103681000299,53539.09125864 2023-10-01,22:53:32.000,274,11001570,14485,0,1696200811,13092.375792359999,72.2203807199985,53539.286898 2023-10-01,22:53:33.000,274,11001440,14525,0,1696200812,13092.348847119989,72.17808594000235,53539.43362752 2023-10-01,22:53:34.000,274,11001583,14525,0,1696200813,13092.369056049989,72.16398768000363,53539.0423488 2023-10-01,22:53:35.000,274,11001578,14605,0,1696200814,13092.375792359999,72.1851350700017,53539.09125864 2023-10-01,22:53:36.000,274,11001647,14325,0,1696200815,13092.396001289999,72.21333158999914,53539.18907832 2023-10-01,22:53:37.000,274,11001548,14765,0,1696200816,13092.463364389994,72.19218420000107,53539.19606544001 2023-10-01,22:53:38.000,274,11001652,14445,0,1696200817,13092.463364389994,72.19218420000107,53539.133181360005 2023-10-01,22:53:39.000,274,11001575,14445,0,1696200818,13092.436419149999,72.24857724000321,53539.22401392001 2023-10-01,22:53:40.000,274,11001568,14325,0,1696200819,13092.49030962999,72.1851350700017,53539.16811696 2023-10-01,22:53:41.000,274,11001596,14805,0,1696200820,13092.55767273,72.19923333000042,53539.19606544001 2023-10-01,22:53:42.000,274,11001566,14765,0,1696200821,13092.49030962999,72.20628245999978,53539.27292376001 2023-10-01,22:53:43.000,274,11001530,14925,0,1696200822,13092.523991179994,72.19923333000042,53539.17510408001 2023-10-01,22:53:44.000,274,11001602,14525,0,1696200823,13092.483573319994,72.24857724000321,53539.18907832 2023-10-01,22:53:45.000,274,11001531,14445,0,1696200824,13092.57788166,72.26267550000193,53539.07728440001 2023-10-01,22:53:46.000,274,11001544,14485,0,1696200825,13092.584617969995,72.19923333000042,53539.18907832 2023-10-01,22:53:47.000,274,11001503,14445,0,1696200826,13092.61829952,72.21333158999914,53539.251962400005 2023-10-01,22:53:48.000,274,11001615,14805,0,1696200827,13092.604826899995,72.19218420000107,53539.182091200004 2023-10-01,22:53:49.000,274,11001553,14565,0,1696200828,13092.61829952,72.19923333000042,53539.182091200004 2023-10-01,22:53:50.000,274,11001558,14685,0,1696200829,13092.69239892999,72.2203807199985,53539.19606544001 2023-10-01,22:53:51.000,274,11001530,14565,0,1696200830,13092.67218999999,72.2203807199985,53539.18907832 2023-10-01,22:53:52.000,274,11001568,14525,0,1696200831,13092.65198106999,72.22742984999786,53539.25894952 2023-10-01,22:53:53.000,274,11001572,14525,0,1696200832,13092.61829952,72.2203807199985,53539.14016848 2023-10-01,22:53:54.000,274,11001537,14605,0,1696200833,13092.57788166,72.19218420000107,53539.203052560006 2023-10-01,22:53:55.000,274,11001578,14805,0,1696200834,13092.65198106999,72.17808594000235,53539.27991088 2023-10-01,22:53:56.000,274,11001528,14365,0,1696200835,13092.665453689995,72.19923333000042,53539.26593664 2023-10-01,22:53:57.000,274,11001575,14485,0,1696200836,13092.61829952,72.17808594000235,53539.39170480001 2023-10-01,22:53:58.000,274,11001573,14445,0,1696200837,13092.61829952,72.24857724000321,53539.39869192 2023-10-01,22:53:59.000,274,11001526,14765,0,1696200838,13092.584617969995,72.2203807199985,53539.34279496001 2023-10-01,22:54:00.000,274,11001576,14765,0,1696200839,13092.61156320999,72.17808594000235,53539.25894952 2023-10-01,22:54:01.000,274,11001507,14405,0,1696200840,13092.59135427999,72.19218420000107,53539.286898 2023-10-01,22:54:02.000,274,11001513,14405,0,1696200841,13092.584617969995,72.21333158999914,53539.419653280005 2023-10-01,22:54:03.000,274,11001515,14405,0,1696200842,13092.584617969995,72.1851350700017,53539.321833600006 2023-10-01,22:54:04.000,274,11001583,14285,0,1696200843,13092.59809059,72.1851350700017,53539.27292376001 2023-10-01,22:54:05.000,274,11001536,14965,0,1696200844,13092.65871738,72.19218420000107,53539.286898 2023-10-01,22:54:06.000,274,11001538,14645,0,1696200845,13092.61829952,72.22742984999786,53539.31484648001 2023-10-01,22:54:07.000,274,11001572,14645,0,1696200846,13092.61829952,72.21333158999914,53539.22401392001 2023-10-01,22:54:08.000,274,11001517,14445,0,1696200847,13092.59135427999,72.17103681000299,53539.182091200004 2023-10-01,22:54:09.000,274,11001500,14485,0,1696200848,13092.61156320999,72.1851350700017,53539.2170268 2023-10-01,22:54:10.000,274,11001536,14405,0,1696200849,13092.584617969995,72.25562637000257,53539.25894952 2023-10-01,22:54:11.000,274,11001555,14365,0,1696200850,13092.65871738,72.26267550000193,53539.37773056 2023-10-01,22:54:12.000,274,11001526,14525,0,1696200851,13092.69239892999,72.2344789800045,53539.40567904 2023-10-01,22:54:13.000,274,11001599,14445,0,1696200852,13092.705871549995,72.22742984999786,53539.36375632001 2023-10-01,22:54:14.000,274,11001600,14565,0,1696200853,13092.59135427999,72.27677376000065,53539.36375632001 2023-10-01,22:54:15.000,274,11001554,14485,0,1696200854,13092.665453689995,72.25562637000257,53539.39869192 2023-10-01,22:54:16.000,274,11001523,14445,0,1696200855,13092.665453689995,72.26972463000129,53539.37773056 2023-10-01,22:54:17.000,274,11001534,14405,0,1696200856,13092.685662619995,72.27677376000065,53539.41266616001 2023-10-01,22:54:18.000,274,11001539,14645,0,1696200857,13092.65198106999,72.24152811000386,53539.33580784 2023-10-01,22:54:19.000,274,11001511,14685,0,1696200858,13092.69239892999,72.24152811000386,53539.3567692 2023-10-01,22:54:20.000,274,11001584,14205,0,1696200859,13092.726080479995,72.24152811000386,53539.37773056 2023-10-01,22:54:21.000,274,11001541,14365,0,1696200860,13092.77997096,72.26267550000193,53539.370743440006 2023-10-01,22:54:22.000,274,11001567,14645,0,1696200861,13092.726080479995,72.24152811000386,53539.33580784 2023-10-01,22:54:23.000,274,11001544,14205,0,1696200862,13092.746289409995,72.2344789800045,53539.3567692 2023-10-01,22:54:24.000,274,11001567,14405,0,1696200863,13092.67892631,72.30497027999809,53539.3567692 2023-10-01,22:54:25.000,274,11001533,14365,0,1696200864,13092.705871549995,72.24857724000321,53539.300872240005 2023-10-01,22:54:26.000,274,11001626,14685,0,1696200865,13092.746289409995,72.26267550000193,53539.39869192 2023-10-01,22:54:27.000,274,11001535,14365,0,1696200866,13092.77323464999,72.26972463000129,53539.43362752 2023-10-01,22:54:28.000,274,11001549,14485,0,1696200867,13092.77997096,72.27677376000065,53539.349782080004 2023-10-01,22:54:29.000,274,11001557,14525,0,1696200868,13092.82038882,72.25562637000257,53539.36375632001 2023-10-01,22:54:30.000,274,11001569,14685,0,1696200869,13092.806916199996,72.34726506000152,53539.69215096 2023-10-01,22:54:31.000,274,11001554,14645,0,1696200870,13092.806916199996,72.3331668000028,53539.64324112 2023-10-01,22:54:32.000,274,11001538,14765,0,1696200871,13092.90122454,72.1851350700017,53539.33580784 2023-10-01,22:54:33.000,274,11001546,14325,0,1696200872,13092.88101561,72.12874202999956,53539.30785936 2023-10-01,22:54:34.000,274,11001560,14285,0,1696200873,13092.847334059996,72.14284028999828,53539.370743440006 2023-10-01,22:54:35.000,274,11001512,14805,0,1696200874,13092.948378709996,72.16398768000363,53539.39170480001 2023-10-01,22:54:36.000,274,11001571,14725,0,1696200875,13093.009005499996,72.09349638000276,53539.41266616001 2023-10-01,22:54:37.000,274,11001510,14325,0,1696200876,13092.995532879992,72.07939812000404,53539.38471768 2023-10-01,22:54:38.000,274,11001549,14325,0,1696200877,13092.921433470001,72.07234899000468,53539.4266404 2023-10-01,22:54:39.000,274,11001574,14765,0,1696200878,13093.015741809992,72.06529985999805,53539.27991088 2023-10-01,22:54:40.000,274,11001541,14565,0,1696200879,13093.022478120001,72.0230050800019,53539.38471768 2023-10-01,22:54:41.000,274,11001603,14445,0,1696200880,13093.056159669992,72.01595595000254,53539.38471768 2023-10-01,22:54:42.000,274,11001527,14565,0,1696200881,13093.009005499996,72.00890682000318,53539.48952448001 2023-10-01,22:54:43.000,274,11001526,14525,0,1696200882,13093.029214429997,71.9736611699991,53539.37773056 2023-10-01,22:54:44.000,274,11001521,14405,0,1696200883,13093.029214429997,71.95956291000039,53539.38471768 2023-10-01,22:54:45.000,274,11001583,14445,0,1696200884,13093.096577529992,71.93841552000231,53539.44061464001 2023-10-01,22:54:46.000,274,11001597,14205,0,1696200885,13093.069632289997,71.92431726000359,53539.44061464001 2023-10-01,22:54:47.000,274,11001552,14765,0,1696200886,13093.103313840002,71.92431726000359,53539.37773056 2023-10-01,22:54:48.000,274,11001540,14485,0,1696200887,13093.076368599992,71.93136639000295,53539.41266616001 2023-10-01,22:54:49.000,274,11001548,14405,0,1696200888,13093.096577529992,71.91021900000487,53539.44061464001 2023-10-01,22:54:50.000,274,11001571,14445,0,1696200889,13093.049423359997,71.98775942999782,53539.4266404 2023-10-01,22:54:51.000,274,11001562,14365,0,1696200890,13093.184149560002,71.94546465000167,53539.55240856 2023-10-01,22:54:52.000,274,11001510,14565,0,1696200891,13093.163940630002,71.91726813000423,53539.53144720001 2023-10-01,22:54:53.000,274,11001488,14525,0,1696200892,13093.264985280002,72.00890682000318,53539.59433128 2023-10-01,22:54:54.000,274,11001587,14285,0,1696200893,13093.123522770002,72.05825072999869,53539.6013184 2023-10-01,22:54:55.000,274,11001585,14725,0,1696200894,13093.224567420002,72.07234899000468,53539.636254000005 2023-10-01,22:54:56.000,274,11001527,14445,0,1696200895,13093.231303729997,72.06529985999805,53539.67817672001 2023-10-01,22:54:57.000,274,11001503,14685,0,1696200896,13093.285194210002,72.05120159999933,53539.59433128 2023-10-01,22:54:58.000,274,11001584,14445,0,1696200897,13093.278457899993,72.0864472500034,53539.53144720001 2023-10-01,22:54:59.000,274,11001507,14685,0,1696200898,13093.332348379998,72.0864472500034,53539.6013184 2023-10-01,22:55:00.000,274,11001548,14845,0,1696200899,13093.332348379998,72.11464377000084,53539.755035040005 2023-10-01,22:55:01.000,274,11001579,14645,0,1696200900,13093.467074579989,72.0864472500034,53539.58035704001 2023-10-01,22:55:02.000,274,11001536,14525,0,1696200901,13093.386238859988,72.13579115999892,53539.77599640001 2023-10-01,22:55:03.000,274,11001558,14565,0,1696200902,13093.460338269993,72.1851350700017,53539.73407368 2023-10-01,22:55:04.000,274,11001528,14685,0,1696200903,13093.473810889998,72.12874202999956,53539.82490624001 2023-10-01,22:55:05.000,274,11001588,14485,0,1696200904,13093.494019819998,72.1851350700017,53539.74804792001 2023-10-01,22:55:06.000,274,11001530,14525,0,1696200905,13093.588328159989,72.16398768000363,53539.76202216 2023-10-01,22:55:07.000,274,11001510,14285,0,1696200906,13093.635482329999,72.11464377000084,53539.76202216 2023-10-01,22:55:08.000,274,11001458,14605,0,1696200907,13093.66916387999,72.13579115999892,53539.85984184 2023-10-01,22:55:09.000,274,11001570,14445,0,1696200908,13093.69610912,72.13579115999892,53539.79695776001 2023-10-01,22:55:10.000,274,11001533,14405,0,1696200909,13093.702845429994,72.1216929000002,53539.69215096 2023-10-01,22:55:11.000,274,11001538,14885,0,1696200910,13093.75673591,72.07939812000404,53539.76202216 2023-10-01,22:55:12.000,274,11001585,14605,0,1696200911,13093.73652698,72.09349638000276,53539.78997064 2023-10-01,22:55:13.000,274,11001482,14445,0,1696200912,13093.824099009995,72.03710334000061,53539.76202216 2023-10-01,22:55:14.000,274,11001529,14245,0,1696200913,13093.83083531999,72.06529985999805,53539.78997064 2023-10-01,22:55:15.000,274,11001500,14805,0,1696200914,13093.824099009995,72.07939812000404,53539.8808032 2023-10-01,22:55:16.000,274,11001533,14245,0,1696200915,13093.85104424999,72.1216929000002,53539.95766152 2023-10-01,22:55:17.000,274,11001535,14565,0,1696200916,13093.89146210999,72.09349638000276,53539.92971304 2023-10-01,22:55:18.000,274,11001545,14365,0,1696200917,13093.83757163,72.10759464000148,53540.00657136 2023-10-01,22:55:19.000,274,11001543,14525,0,1696200918,13093.89819842,72.1216929000002,53540.020545600004 2023-10-01,22:55:20.000,274,11001563,14525,0,1696200919,13093.85778056,72.10759464000148,53540.01355848001 2023-10-01,22:55:21.000,274,11001519,14805,0,1696200920,13093.87798949,72.15693855000427,53539.96464864001 2023-10-01,22:55:22.000,274,11001555,14365,0,1696200921,13093.85104424999,72.10759464000148,53539.99958424 2023-10-01,22:55:23.000,274,11001538,14725,0,1696200922,13093.91167103999,72.12874202999956,53539.91573880001 2023-10-01,22:55:24.000,274,11001540,14565,0,1696200923,13093.945352589995,72.14284028999828,53540.00657136 2023-10-01,22:55:25.000,274,11001499,14525,0,1696200924,13093.95208889999,72.12874202999956,53540.0554812 2023-10-01,22:55:26.000,274,11001570,14485,0,1696200925,13093.99250675999,72.17103681000299,53540.04849408 2023-10-01,22:55:27.000,274,11001548,14645,0,1696200926,13093.95882521,72.14284028999828,53539.94368728001 2023-10-01,22:55:28.000,274,11001526,14685,0,1696200927,13093.925143659995,72.13579115999892,53540.03451984001 2023-10-01,22:55:29.000,274,11001548,14285,0,1696200928,13093.91167103999,72.19218420000107,53540.07644256 2023-10-01,22:55:30.000,274,11001516,14365,0,1696200929,13093.945352589995,72.19923333000042,53540.16727512 2023-10-01,22:55:31.000,274,11001505,14325,0,1696200930,13093.97229782999,72.20628245999978,53540.258107680005 2023-10-01,22:55:32.000,274,11001513,14285,0,1696200931,13094.066606169996,72.24152811000386,53540.20221072001 2023-10-01,22:55:33.000,274,11001507,14605,0,1696200932,13094.073342479991,72.25562637000257,53540.209197840006 2023-10-01,22:55:34.000,274,11001567,14645,0,1696200933,13094.005979379996,72.19923333000042,53540.17426224 2023-10-01,22:55:35.000,274,11001586,14765,0,1696200934,13094.046397239996,72.22742984999786,53540.23714632 2023-10-01,22:55:36.000,274,11001505,14645,0,1696200935,13094.005979379996,72.25562637000257,53540.16727512 2023-10-01,22:55:37.000,274,11001552,14565,0,1696200936,13094.086815099996,72.21333158999914,53540.21618496 2023-10-01,22:55:38.000,274,11001530,14565,0,1696200937,13094.066606169996,72.25562637000257,53540.27208192 2023-10-01,22:55:39.000,274,11001508,14325,0,1696200938,13094.10028772,72.25562637000257,53540.28605616 2023-10-01,22:55:40.000,274,11001498,14405,0,1696200939,13094.154178199991,72.20628245999978,53540.258107680005 2023-10-01,22:55:41.000,274,11001531,14565,0,1696200940,13094.154178199991,72.21333158999914,53540.24413344 2023-10-01,22:55:42.000,274,11001539,14605,0,1696200941,13094.167650819996,72.24857724000321,53540.334966 2023-10-01,22:55:43.000,274,11001549,14325,0,1696200942,13094.174387129991,72.28382289000001,53540.307017520005 2023-10-01,22:55:44.000,274,11001567,14525,0,1696200943,13094.160914510001,72.24152811000386,53540.23714632 2023-10-01,22:55:45.000,274,11001548,14365,0,1696200944,13094.174387129991,72.30497027999809,53540.24413344 2023-10-01,22:55:46.000,274,11001573,14405,0,1696200945,13094.261959160001,72.29087201999937,53540.376888720006 2023-10-01,22:55:47.000,274,11001595,14525,0,1696200946,13094.268695469997,72.32611767000344,53540.41182432 2023-10-01,22:55:48.000,274,11001613,14405,0,1696200947,13094.288904399997,72.31906854000408,53540.41182432 2023-10-01,22:55:49.000,274,11001536,14565,0,1696200948,13094.268695469997,72.28382289000001,53540.34894024001 2023-10-01,22:55:50.000,274,11001521,14405,0,1696200949,13094.315849639992,72.31201941000472,53540.41881144001 2023-10-01,22:55:51.000,274,11001568,14605,0,1696200950,13094.309113329997,72.32611767000344,53540.41881144001 2023-10-01,22:55:52.000,274,11001517,14245,0,1696200951,13094.349531189997,72.25562637000257,53540.36990160001 2023-10-01,22:55:53.000,274,11001638,14285,0,1696200952,13094.275431779992,72.25562637000257,53540.36291448 2023-10-01,22:55:54.000,274,11001496,14525,0,1696200953,13094.268695469997,72.26972463000129,53540.36291448 2023-10-01,22:55:55.000,274,11001590,14845,0,1696200954,13094.336058569992,72.2344789800045,53540.38387584 2023-10-01,22:55:56.000,274,11001538,14605,0,1696200955,13094.383212740002,72.24152811000386,53540.48868264001 2023-10-01,22:55:57.000,274,11001549,14325,0,1696200956,13094.376476429992,72.20628245999978,53540.544579600006 2023-10-01,22:55:58.000,274,11001614,14805,0,1696200957,13094.363003810002,72.20628245999978,53540.4048372 2023-10-01,22:55:59.000,274,11001576,14245,0,1696200958,13094.356267499992,72.1851350700017,53540.376888720006 2023-10-01,22:56:00.000,274,11001601,14485,0,1696200959,13094.376476429992,72.14988942000491,53540.307017520005 2023-10-01,22:56:01.000,274,11001603,14645,0,1696200960,13094.342794880002,72.17103681000299,53540.44675992001 2023-10-01,22:56:02.000,274,11001535,14245,0,1696200961,13094.369740119997,72.12874202999956,53540.46772128001 2023-10-01,22:56:03.000,274,11001612,14525,0,1696200962,13094.363003810002,72.10759464000148,53540.39785008001 2023-10-01,22:56:04.000,274,11001506,14445,0,1696200963,13094.396685359992,72.06529985999805,53540.425798560005 2023-10-01,22:56:05.000,274,11001537,14245,0,1696200964,13094.383212740002,72.0230050800019,53540.41881144001 2023-10-01,22:56:06.000,274,11001604,14125,0,1696200965,13094.443839530002,72.00185769000382,53540.29304328 2023-10-01,22:56:07.000,274,11001556,14445,0,1696200966,13094.450575839997,71.98071029999846,53540.27906904001 2023-10-01,22:56:08.000,274,11001541,14485,0,1696200967,13094.302377020002,72.0230050800019,53540.36291448 2023-10-01,22:56:09.000,274,11001575,14485,0,1696200968,13094.410157979997,72.00185769000382,53540.32797888001 2023-10-01,22:56:10.000,274,11001537,14325,0,1696200969,13094.410157979997,71.99480856000446,53540.376888720006 2023-10-01,22:56:11.000,274,11001543,14765,0,1696200970,13094.464048460002,71.99480856000446,53540.4048372 2023-10-01,22:56:12.000,274,11001515,14445,0,1696200971,13094.511202629998,71.96661203999975,53540.48868264001 2023-10-01,22:56:13.000,274,11001600,14405,0,1696200972,13094.457312149993,71.98071029999846,53540.44675992001 2023-10-01,22:56:14.000,274,11001519,14645,0,1696200973,13094.484257390002,71.95251378000103,53540.32099176001 2023-10-01,22:56:15.000,274,11001552,14365,0,1696200974,13094.470784769997,72.03710334000061,53540.4048372 2023-10-01,22:56:16.000,274,11001610,14445,0,1696200975,13094.538147869993,72.01595595000254,53540.425798560005 2023-10-01,22:56:17.000,274,11001562,14405,0,1696200976,13094.565093110003,71.95251378000103,53540.29304328 2023-10-01,22:56:18.000,274,11001550,14365,0,1696200977,13094.538147869993,72.04415246999997,53540.4048372 2023-10-01,22:56:19.000,274,11001537,14205,0,1696200978,13094.531411559998,72.03005421000125,53540.36291448 2023-10-01,22:56:20.000,274,11001509,14205,0,1696200979,13094.639192519993,71.91021900000487,53540.258107680005 2023-10-01,22:56:21.000,274,11001540,14485,0,1696200980,13094.746973479989,71.94546465000167,53540.188236480004 2023-10-01,22:56:22.000,274,11001594,14285,0,1696200981,13094.746973479989,71.86087509000208,53540.0554812 2023-10-01,22:56:23.000,274,11001539,14525,0,1696200982,13094.726764549989,71.81153117999929,53540.03451984001 2023-10-01,22:56:24.000,274,11001551,14525,0,1696200983,13094.693082999998,71.84677683000336,53540.20221072001 2023-10-01,22:56:25.000,274,11001533,14485,0,1696200984,13094.746973479989,71.86792422000144,53539.98561000001 2023-10-01,22:56:26.000,274,11001550,14445,0,1696200985,13094.666137759988,71.81153117999929,53540.209197840006 2023-10-01,22:56:27.000,274,11001539,14645,0,1696200986,13094.767182409989,71.79038379000121,53540.29304328 2023-10-01,22:56:28.000,274,11001552,14405,0,1696200987,13094.814336579999,71.76218727000378,53540.06945544 2023-10-01,22:56:29.000,274,11001530,14485,0,1696200988,13094.720028239994,71.74808900999778,53540.16727512 2023-10-01,22:56:30.000,274,11001537,14445,0,1696200989,13094.767182409989,71.7762855300025,53540.13233952001 2023-10-01,22:56:31.000,274,11001519,14605,0,1696200990,13094.720028239994,71.76218727000378,53540.13233952001 2023-10-01,22:56:32.000,274,11001576,14525,0,1696200991,13094.720028239994,71.74103987999843,53540.14631376 2023-10-01,22:56:33.000,274,11001563,14685,0,1696200992,13094.720028239994,71.79038379000121,53540.16727512 2023-10-01,22:56:34.000,274,11001554,14445,0,1696200993,13094.699819309993,71.76218727000378,53540.209197840006 2023-10-01,22:56:35.000,274,11001520,14645,0,1696200994,13094.713291929998,71.7762855300025,53540.34894024001 2023-10-01,22:56:36.000,274,11001524,14325,0,1696200995,13094.746973479989,71.79038379000121,53540.544579600006 2023-10-01,22:56:37.000,274,11001581,14485,0,1696200996,13094.787391339989,71.79038379000121,53540.60047656 2023-10-01,22:56:38.000,274,11001530,14885,0,1696200997,13094.753709789999,71.80448204999993,53540.544579600006 2023-10-01,22:56:39.000,274,11001620,14725,0,1696200998,13094.821072889994,71.81153117999929,53540.51663112001 2023-10-01,22:56:40.000,274,11001553,14405,0,1696200999,13094.861490749994,71.79743292000057,53540.593489440005 2023-10-01,22:56:41.000,274,11001576,14405,0,1696201000,13094.794127649999,71.7762855300025,53540.66336064001 2023-10-01,22:56:42.000,274,11001526,14565,0,1696201001,13094.800863959994,71.79743292000057,53540.61445080001 2023-10-01,22:56:43.000,274,11001581,14485,0,1696201002,13094.800863959994,71.79038379000121,53540.60746368 2023-10-01,22:56:44.000,274,11001526,14405,0,1696201003,13094.773918719999,71.79038379000121,53540.593489440005 2023-10-01,22:56:45.000,274,11001551,14365,0,1696201004,13094.807600269989,71.76218727000378,53540.43278568 2023-10-01,22:56:46.000,274,11001572,14565,0,1696201005,13094.881699679994,71.7269416199997,53540.31400464 2023-10-01,22:56:47.000,274,11001554,14245,0,1696201006,13094.874963369999,71.76923640000314,53540.50265688 2023-10-01,22:56:48.000,274,11001612,14285,0,1696201007,13094.881699679994,71.81153117999929,53540.57252808 2023-10-01,22:56:49.000,274,11001555,14605,0,1696201008,13094.84801812999,71.81153117999929,53540.62143792 2023-10-01,22:56:50.000,274,11001566,14565,0,1696201009,13094.90864491999,71.84677683000336,53540.67034776 2023-10-01,22:56:51.000,274,11001593,14565,0,1696201010,13094.95579909,71.86087509000208,53540.810090160005 2023-10-01,22:56:52.000,274,11001562,14445,0,1696201011,13095.002953259995,71.8749733500008,53540.87297424001 2023-10-01,22:56:53.000,274,11001530,14605,0,1696201012,13094.96927170999,71.85382596000272,53540.859000000004 2023-10-01,22:56:54.000,274,11001585,14885,0,1696201013,13094.982744329995,71.839727700004,53540.7891288 2023-10-01,22:56:55.000,274,11001582,14885,0,1696201014,13094.98948063999,71.839727700004,53540.80310304001 2023-10-01,22:56:56.000,274,11001547,14245,0,1696201015,13094.99621695,71.89612073999888,53540.85201288001 2023-10-01,22:56:57.000,274,11001505,14525,0,1696201016,13095.002953259995,71.82562943999801,53540.82406440001 2023-10-01,22:56:58.000,274,11001526,14645,0,1696201017,13094.94906277999,71.88202248000016,53540.70528336001 2023-10-01,22:56:59.000,274,11001543,14325,0,1696201018,13095.02989849999,71.90316986999824,53540.761180320005 2023-10-01,22:57:00.000,274,11001565,14285,0,1696201019,13095.07705267,71.8749733500008,53540.80310304001 2023-10-01,22:57:01.000,274,11001604,14605,0,1696201020,13095.043371119995,71.89612073999888,53540.7891288 2023-10-01,22:57:02.000,274,11001561,14485,0,1696201021,13095.09052528999,71.86087509000208,53540.76816744 2023-10-01,22:57:03.000,274,11001555,14605,0,1696201022,13095.083788979995,71.88907160999952,53540.81707728 2023-10-01,22:57:04.000,274,11001555,14685,0,1696201023,13095.023162189995,71.92431726000359,53540.80310304001 2023-10-01,22:57:05.000,274,11001644,14245,0,1696201024,13095.023162189995,71.89612073999888,53540.86598712 2023-10-01,22:57:06.000,274,11001564,14405,0,1696201025,13095.07705267,71.90316986999824,53540.879961360006 2023-10-01,22:57:07.000,274,11001537,14605,0,1696201026,13095.144415769995,71.84677683000336,53540.83105152001 2023-10-01,22:57:08.000,274,11001489,14605,0,1696201027,13095.17136100999,71.91021900000487,53540.8939356 2023-10-01,22:57:09.000,274,11001634,14565,0,1696201028,13095.13767946,71.81858030999865,53540.84502576 2023-10-01,22:57:10.000,274,11001539,14525,0,1696201029,13095.19830625,71.84677683000336,53540.97079392001 2023-10-01,22:57:11.000,274,11001491,14685,0,1696201030,13095.17136100999,71.7762855300025,53540.93585832 2023-10-01,22:57:12.000,274,11001534,14565,0,1696201031,13095.19156993999,71.7762855300025,53540.90092272001 2023-10-01,22:57:13.000,274,11001446,14645,0,1696201032,13095.205042559995,71.80448204999993,53540.7891288 2023-10-01,22:57:14.000,274,11001598,14045,0,1696201033,13095.205042559995,71.79038379000121,53540.85201288001 2023-10-01,22:57:15.000,274,11001452,14565,0,1696201034,13095.27240565999,71.73399074999907,53540.9638068 2023-10-01,22:57:16.000,274,11001558,14565,0,1696201035,13095.27914197,71.76218727000378,53540.87297424001 2023-10-01,22:57:17.000,274,11001486,14725,0,1696201036,13095.326296139996,71.74808900999778,53540.810090160005 2023-10-01,22:57:18.000,274,11001614,14405,0,1696201037,13095.292614589991,71.64940118999948,53540.85201288001 2023-10-01,22:57:19.000,274,11001623,14565,0,1696201038,13095.353241379991,71.64940118999948,53540.7891288 2023-10-01,22:57:20.000,274,11001588,14645,0,1696201039,13095.2993509,71.67054858000483,53540.73323184001 2023-10-01,22:57:21.000,274,11001496,14405,0,1696201040,13095.407131859996,71.67759771000419,53540.80310304001 2023-10-01,22:57:22.000,274,11001619,14525,0,1696201041,13095.353241379991,71.73399074999907,53540.928871200005 2023-10-01,22:57:23.000,274,11001573,14365,0,1696201042,13095.413868169991,71.67054858000483,53540.78214168001 2023-10-01,22:57:24.000,274,11001504,14565,0,1696201043,13095.467758649997,71.74103987999843,53540.9638068 2023-10-01,22:57:25.000,274,11001507,14605,0,1696201044,13095.494703889992,71.78333466000186,53540.98476816 2023-10-01,22:57:26.000,274,11001467,14205,0,1696201045,13095.501440200002,71.7269416199997,53540.95681968 2023-10-01,22:57:27.000,274,11001549,14845,0,1696201046,13095.548594369997,71.71989249000035,53540.84502576 2023-10-01,22:57:28.000,274,11001497,14365,0,1696201047,13095.562066990002,71.71284336000099,53540.80310304001 2023-10-01,22:57:29.000,274,11001528,14325,0,1696201048,13095.568803299997,71.70579423000163,53540.93585832 2023-10-01,22:57:30.000,274,11001564,14525,0,1696201049,13095.636166399992,71.69169597000291,53540.82406440001 2023-10-01,22:57:31.000,274,11001578,14445,0,1696201050,13095.723738430002,71.68464684000355,53540.90790984 2023-10-01,22:57:32.000,274,11001575,14645,0,1696201051,13095.649639019997,71.76218727000378,53541.01271664 2023-10-01,22:57:33.000,274,11001569,14485,0,1696201052,13095.743947360002,71.67054858000483,53540.99874240001 2023-10-01,22:57:34.000,274,11001575,14405,0,1696201053,13095.622693780002,71.76923640000314,53541.08957496001 2023-10-01,22:57:35.000,274,11001598,14365,0,1696201054,13095.683320570002,71.79038379000121,53541.08258784 2023-10-01,22:57:36.000,274,11001579,14565,0,1696201055,13095.730474739998,71.73399074999907,53541.11053632 2023-10-01,22:57:37.000,274,11001606,14405,0,1696201056,13095.730474739998,71.74103987999843,53541.08258784 2023-10-01,22:57:38.000,274,11001535,14565,0,1696201057,13095.649639019997,71.74808900999778,53541.06861360001 2023-10-01,22:57:39.000,274,11001530,14325,0,1696201058,13095.750683669998,71.71284336000099,53541.1035492 2023-10-01,22:57:40.000,274,11001536,14485,0,1696201059,13095.743947360002,71.70579423000163,53541.18739464001 2023-10-01,22:57:41.000,274,11001561,14685,0,1696201060,13095.791101529998,71.69169597000291,53541.1734204 2023-10-01,22:57:42.000,274,11001545,14645,0,1696201061,13095.770892599998,71.67054858000483,53541.16643328001 2023-10-01,22:57:43.000,274,11001559,14685,0,1696201062,13095.737211049993,71.64235206000012,53541.06861360001 2023-10-01,22:57:44.000,274,11001549,14205,0,1696201063,13095.770892599998,71.6634994499982,53541.13848480001 2023-10-01,22:57:45.000,274,11001518,14405,0,1696201064,13095.858464629993,71.65645031999884,53541.18040752 2023-10-01,22:57:46.000,274,11001561,14805,0,1696201065,13095.818046769993,71.61415554000268,53541.215343120006 2023-10-01,22:57:47.000,274,11001526,14685,0,1696201066,13095.804574149988,71.60005728000397,53541.13848480001 2023-10-01,22:57:48.000,274,11001551,14485,0,1696201067,13095.851728319998,71.5648116299999,53541.23630448001 2023-10-01,22:57:49.000,274,11001513,14485,0,1696201068,13095.844992009988,71.58595901999797,53541.20136888 2023-10-01,22:57:50.000,274,11001574,14565,0,1696201069,13095.797837839993,71.60710641000333,53541.20136888 2023-10-01,22:57:51.000,274,11001496,14205,0,1696201070,13095.824783079988,71.57890988999861,53541.13848480001 2023-10-01,22:57:52.000,274,11001552,14605,0,1696201071,13095.777628909993,71.61415554000268,53541.026690880004 2023-10-01,22:57:53.000,274,11001545,14445,0,1696201072,13095.824783079988,71.60710641000333,53541.145471920005 2023-10-01,22:57:54.000,274,11001543,14245,0,1696201073,13095.844992009988,71.60005728000397,53541.22233024 2023-10-01,22:57:55.000,274,11001528,14485,0,1696201074,13095.858464629993,71.67759771000419,53541.20835600001 2023-10-01,22:57:56.000,274,11001577,14405,0,1696201075,13095.858464629993,71.65645031999884,53541.22931736 2023-10-01,22:57:57.000,274,11001534,14525,0,1696201076,13095.885409869989,71.68464684000355,53541.2432916 2023-10-01,22:57:58.000,274,11001530,14365,0,1696201077,13095.858464629993,71.64940118999948,53541.25027872 2023-10-01,22:57:59.000,274,11001586,14485,0,1696201078,13095.831519389998,71.67054858000483,53541.25027872 2023-10-01,22:58:00.000,274,11001567,14285,0,1696201079,13095.791101529998,71.67054858000483,53541.22233024 2023-10-01,22:58:01.000,274,11001546,14565,0,1696201080,13095.824783079988,71.6634994499982,53541.18040752 2023-10-01,22:58:02.000,274,11001533,14365,0,1696201081,13095.737211049993,71.64235206000012,53541.15944616001 2023-10-01,22:58:03.000,274,11001593,14645,0,1696201082,13095.912355109998,71.61415554000268,53541.25726584001 2023-10-01,22:58:04.000,274,11001586,14365,0,1696201083,13095.952772969998,71.60005728000397,53541.264252960005 2023-10-01,22:58:05.000,274,11001545,14605,0,1696201084,13095.898882489993,71.57890988999861,53541.194381760004 2023-10-01,22:58:06.000,274,11001581,14565,0,1696201085,13095.871937249998,71.5648116299999,53541.22931736 2023-10-01,22:58:07.000,274,11001552,14205,0,1696201086,13095.946036659989,71.54366424000182,53541.20835600001 2023-10-01,22:58:08.000,274,11001497,14405,0,1696201087,13095.932564039998,71.55776250000054,53541.20835600001 2023-10-01,22:58:09.000,274,11001569,14445,0,1696201088,13095.972981899999,71.54366424000182,53541.25027872 2023-10-01,22:58:10.000,274,11001554,14565,0,1696201089,13095.919091419993,71.55071337000118,53541.194381760004 2023-10-01,22:58:11.000,274,11001484,14645,0,1696201090,13096.006663449989,71.50136945999839,53541.145471920005 2023-10-01,22:58:12.000,274,11001523,14045,0,1696201091,13096.013399759999,71.52251685000374,53541.22233024 2023-10-01,22:58:13.000,274,11001525,14605,0,1696201092,13096.040344999994,71.45907468000223,53541.27124008 2023-10-01,22:58:14.000,274,11001539,14885,0,1696201093,13096.053817619999,71.47317294000095,53541.1734204 2023-10-01,22:58:15.000,274,11001585,14725,0,1696201094,13096.11444441,71.45202555000287,53541.25027872 2023-10-01,22:58:16.000,274,11001543,14405,0,1696201095,13096.074026549999,71.4308781600048,53541.25726584001 2023-10-01,22:58:17.000,274,11001557,14485,0,1696201096,13096.074026549999,71.48022207000031,53541.25027872 2023-10-01,22:58:18.000,274,11001527,14245,0,1696201097,13095.986454519989,71.45202555000287,53541.05463936 2023-10-01,22:58:19.000,274,11001546,14285,0,1696201098,13096.060553929994,71.45907468000223,53541.18040752 2023-10-01,22:58:20.000,274,11001510,14405,0,1696201099,13096.12791702999,71.4167798999988,53541.27124008 2023-10-01,22:58:21.000,274,11001466,14485,0,1696201100,13096.14812595999,71.4308781600048,53541.32014992 2023-10-01,22:58:22.000,274,11001550,14485,0,1696201101,13096.11444441,71.40268164000008,53541.29918856 2023-10-01,22:58:23.000,274,11001524,14485,0,1696201102,13096.121180719994,71.40973076999944,53541.2432916 2023-10-01,22:58:24.000,274,11001531,14805,0,1696201103,13096.08749916999,71.42382902999816,53541.22233024 2023-10-01,22:58:25.000,274,11001551,14725,0,1696201104,13096.074026549999,71.40973076999944,53541.22233024 2023-10-01,22:58:26.000,274,11001570,14725,0,1696201105,13096.14812595999,71.40268164000008,53541.29220144 2023-10-01,22:58:27.000,274,11001558,14925,0,1696201106,13096.181807509995,71.39563251000072,53541.32014992 2023-10-01,22:58:28.000,274,11001586,14125,0,1696201107,13096.222225369995,71.38858338000136,53541.32014992 2023-10-01,22:58:29.000,274,11001611,14245,0,1696201108,13096.21548906,71.36743599000329,53541.32713704001 2023-10-01,22:58:30.000,274,11001565,14325,0,1696201109,13096.222225369995,71.381534250002,53541.30617568001 2023-10-01,22:58:31.000,274,11001552,14445,0,1696201110,13096.242434299995,71.37448512000265,53541.29220144 2023-10-01,22:58:32.000,274,11001555,14485,0,1696201111,13096.25590692,71.31104295000114,53541.313162800005 2023-10-01,22:58:33.000,274,11001560,14405,0,1696201112,13096.22896167999,71.33219033999922,53541.23630448001 2023-10-01,22:58:34.000,274,11001544,14445,0,1696201113,13096.262643229995,71.32514120999986,53541.28521432001 2023-10-01,22:58:35.000,274,11001554,14445,0,1696201114,13096.35695157,71.29694469000242,53541.34111128 2023-10-01,22:58:36.000,274,11001559,14285,0,1696201115,13096.323270019995,71.27579730000434,53541.3480984 2023-10-01,22:58:37.000,274,11001509,14485,0,1696201116,13096.35695157,71.24055165000027,53541.313162800005 2023-10-01,22:58:38.000,274,11001615,14405,0,1696201117,13096.33674264,71.2194042600022,53541.28521432001 2023-10-01,22:58:39.000,274,11001565,14365,0,1696201118,13096.35021525999,71.18415860999812,53541.29220144 2023-10-01,22:58:40.000,274,11001549,14445,0,1696201119,13096.383896809995,71.1700603499994,53541.32014992 2023-10-01,22:58:41.000,274,11001555,14365,0,1696201120,13096.30979739999,71.22645339000155,53541.23630448001 2023-10-01,22:58:42.000,274,11001553,14285,0,1696201121,13096.3771605,71.19120774000476,53541.3480984 2023-10-01,22:58:43.000,274,11001567,14205,0,1696201122,13096.3771605,71.22645339000155,53541.313162800005 2023-10-01,22:58:44.000,274,11001568,14605,0,1696201123,13096.424314669996,71.1700603499994,53541.29220144 2023-10-01,22:58:45.000,274,11001543,14485,0,1696201124,13096.47820515,71.21235513000283,53541.33412416001 2023-10-01,22:58:46.000,274,11001577,14485,0,1696201125,13096.484941459996,71.15596209000068,53541.35508552001 2023-10-01,22:58:47.000,274,11001571,14565,0,1696201126,13096.491677769991,71.1700603499994,53541.35508552001 2023-10-01,22:58:48.000,274,11001530,14165,0,1696201127,13096.41084204999,71.13481470000261,53541.16643328001 2023-10-01,22:58:49.000,274,11001495,14365,0,1696201128,13096.45125990999,71.15596209000068,53541.20835600001 2023-10-01,22:58:50.000,274,11001523,14485,0,1696201129,13096.47820515,71.14186383000197,53541.20136888 2023-10-01,22:58:51.000,274,11001560,14365,0,1696201130,13096.525359319996,71.14186383000197,53541.33412416001 2023-10-01,22:58:52.000,274,11001576,14445,0,1696201131,13096.545568249996,71.13481470000261,53541.3480984 2023-10-01,22:58:53.000,274,11001498,14485,0,1696201132,13096.532095629991,71.15596209000068,53541.36905976 2023-10-01,22:58:54.000,274,11001586,14565,0,1696201133,13096.491677769991,71.14186383000197,53541.2782272 2023-10-01,22:58:55.000,274,11001572,14645,0,1696201134,13096.444523599996,71.12776557000325,53541.27124008 2023-10-01,22:58:56.000,274,11001582,14165,0,1696201135,13096.49841408,71.14186383000197,53541.313162800005 2023-10-01,22:58:57.000,274,11001559,14525,0,1696201136,13096.47820515,71.13481470000261,53541.32713704001 2023-10-01,22:58:58.000,274,11001588,14365,0,1696201137,13096.43105097999,71.16301122000004,53541.36905976 2023-10-01,22:58:59.000,274,11001553,14525,0,1696201138,13096.45799622,71.14891296000133,53541.34111128 2023-10-01,22:59:00.000,274,11001564,14565,0,1696201139,13096.532095629991,71.13481470000261,53541.35508552001 2023-10-01,22:59:01.000,274,11001565,14445,0,1696201140,13096.511886699991,71.13481470000261,53541.37604688001 2023-10-01,22:59:02.000,274,11001590,14725,0,1696201141,13096.511886699991,71.12071644000389,53541.41098248 2023-10-01,22:59:03.000,274,11001577,14525,0,1696201142,13096.51862301,71.17710947999876,53541.47386656001 2023-10-01,22:59:04.000,274,11001590,14565,0,1696201143,13096.532095629991,71.19120774000476,53541.3480984 2023-10-01,22:59:05.000,274,11001552,14445,0,1696201144,13096.552304559991,71.26169903999835,53541.33412416001 2023-10-01,22:59:06.000,274,11001544,14405,0,1696201145,13096.612931349991,71.25464990999899,53541.42495672001 2023-10-01,22:59:07.000,274,11001532,14365,0,1696201146,13096.734184929992,71.29694469000242,53541.41098248 2023-10-01,22:59:08.000,274,11001565,14325,0,1696201147,13096.646612899996,71.29694469000242,53541.35508552001 2023-10-01,22:59:09.000,274,11001497,14485,0,1696201148,13096.673558139992,71.2687481699977,53541.313162800005 2023-10-01,22:59:10.000,274,11001594,14285,0,1696201149,13096.713975999992,71.31104295000114,53541.36905976 2023-10-01,22:59:11.000,274,11001533,14325,0,1696201150,13096.700503380001,71.28989556000306,53541.3480984 2023-10-01,22:59:12.000,274,11001558,14045,0,1696201151,13096.693767069992,71.3180920800005,53541.36905976 2023-10-01,22:59:13.000,274,11001552,14165,0,1696201152,13096.700503380001,71.3180920800005,53541.40399536001 2023-10-01,22:59:14.000,274,11001570,14365,0,1696201153,13096.747657549997,71.28989556000306,53541.34111128 2023-10-01,22:59:15.000,274,11001556,14405,0,1696201154,13096.808284339997,71.29694469000242,53541.44591808 2023-10-01,22:59:16.000,274,11001500,14325,0,1696201155,13096.821756960002,71.31104295000114,53541.37604688001 2023-10-01,22:59:17.000,274,11001546,14325,0,1696201156,13096.862174820002,71.27579730000434,53541.40399536001 2023-10-01,22:59:18.000,274,11001540,14125,0,1696201157,13096.862174820002,71.30399382000178,53541.29918856 2023-10-01,22:59:19.000,274,11001572,14565,0,1696201158,13096.868911129997,71.30399382000178,53541.33412416001 2023-10-01,22:59:20.000,274,11001532,14485,0,1696201159,13096.855438509992,71.24055165000027,53541.35508552001 2023-10-01,22:59:21.000,274,11001552,14205,0,1696201160,13096.936274229993,71.22645339000155,53541.33412416001 2023-10-01,22:59:22.000,274,11001519,14325,0,1696201161,13096.969955779998,71.23350252000091,53541.34111128 2023-10-01,22:59:23.000,274,11001550,14605,0,1696201162,13096.929537919998,71.23350252000091,53541.33412416001 2023-10-01,22:59:24.000,274,11001559,14525,0,1696201163,13097.017109949993,71.14891296000133,53541.40399536001 2023-10-01,22:59:25.000,274,11001495,14645,0,1696201164,13096.996901019993,71.14186383000197,53541.41098248 2023-10-01,22:59:26.000,274,11001573,14565,0,1696201165,13097.077736739993,71.13481470000261,53541.39002112 2023-10-01,22:59:27.000,274,11001538,14445,0,1696201166,13097.077736739993,71.1066181799979,53541.36905976 2023-10-01,22:59:28.000,274,11001575,14485,0,1696201167,13097.037318879993,71.09251991999918,53541.39700824 2023-10-01,22:59:29.000,274,11001537,14845,0,1696201168,13097.077736739993,71.05727427000238,53541.362072640004 2023-10-01,22:59:30.000,274,11001601,14805,0,1696201169,13097.118154599993,71.0361268800043,53541.3480984 2023-10-01,22:59:31.000,274,11001613,14205,0,1696201170,13097.124890909989,71.0361268800043,53541.40399536001 2023-10-01,22:59:32.000,274,11001547,14485,0,1696201171,13097.145099839989,71.02202861999831,53541.41098248 2023-10-01,22:59:33.000,274,11001522,14565,0,1696201172,13097.178781389994,71.02202861999831,53541.4179696 2023-10-01,22:59:34.000,274,11001555,14565,0,1696201173,13097.104681979989,71.04317601000366,53541.36905976 2023-10-01,22:59:35.000,274,11001606,14765,0,1696201174,13097.145099839989,71.05727427000238,53541.39002112 2023-10-01,22:59:36.000,274,11001574,14485,0,1696201175,13097.131627219998,71.05727427000238,53541.39002112 2023-10-01,22:59:37.000,274,11001512,14325,0,1696201176,13097.165308769989,71.07842166000046,53541.42495672001 2023-10-01,22:59:38.000,274,11001529,14405,0,1696201177,13097.131627219998,71.09956904999854,53541.45989232 2023-10-01,22:59:39.000,274,11001601,14365,0,1696201178,13097.104681979989,71.1066181799979,53541.40399536001 2023-10-01,22:59:40.000,274,11001562,14565,0,1696201179,13097.205726629989,71.09956904999854,53541.53675064 2023-10-01,22:59:41.000,274,11001583,14525,0,1696201180,13097.232671869999,71.12071644000389,53541.52277640001 2023-10-01,22:59:42.000,274,11001523,14605,0,1696201181,13097.239408179994,71.15596209000068,53541.480853680005 2023-10-01,22:59:43.000,274,11001593,14445,0,1696201182,13097.198990319994,71.14186383000197,53541.42495672001 2023-10-01,22:59:44.000,274,11001468,14565,0,1696201183,13097.158572459994,71.17710947999876,53541.49482792001 2023-10-01,22:59:45.000,274,11001613,14285,0,1696201184,13097.212462939999,71.19120774000476,53541.52277640001 2023-10-01,22:59:46.000,274,11001634,14605,0,1696201185,13097.205726629989,71.15596209000068,53541.49482792001 2023-10-01,22:59:47.000,274,11001527,14805,0,1696201186,13097.205726629989,71.14186383000197,53541.47386656001 2023-10-01,22:59:48.000,274,11001530,14365,0,1696201187,13097.151836149998,71.17710947999876,53541.42495672001 2023-10-01,22:59:49.000,274,11001522,14525,0,1696201188,13097.239408179994,71.12071644000389,53541.49482792001 2023-10-01,22:59:50.000,274,11001524,14565,0,1696201189,13097.192254009999,71.19825687000412,53541.40399536001 2023-10-01,22:59:51.000,274,11001562,14645,0,1696201190,13097.225935559989,71.14186383000197,53541.383034000006 2023-10-01,22:59:52.000,274,11001525,14445,0,1696201191,13097.178781389994,71.14891296000133,53541.45290520001 2023-10-01,22:59:53.000,274,11001535,14245,0,1696201192,13097.145099839989,71.12071644000389,53541.4179696 2023-10-01,22:59:54.000,274,11001551,14285,0,1696201193,13097.097945669993,71.11366731000453,53541.39700824 2023-10-01,22:59:55.000,274,11001574,14205,0,1696201194,13097.219199249994,71.12776557000325,53541.50181504001 2023-10-01,22:59:56.000,274,11001601,14685,0,1696201195,13097.26635341999,71.0713725300011,53541.51578928 2023-10-01,22:59:57.000,274,11001582,14605,0,1696201196,13097.198990319994,71.09956904999854,53541.480853680005 2023-10-01,22:59:58.000,274,11001449,14565,0,1696201197,13097.145099839989,71.14186383000197,53541.45989232 2023-10-01,22:59:59.000,274,11001535,14125,0,1696201198,13097.198990319994,71.09956904999854,53541.431943840005 2023-10-01,23:00:00.000,274,11001574,14125,0,1696201199,13097.185517699989,71.09956904999854,53541.50181504001 2023-10-01,23:00:01.000,274,11001592,14645,0,1696201200,13097.219199249994,71.09251991999918,53541.45989232 2023-10-01,23:00:02.000,274,11001535,14285,0,1696201201,13097.165308769989,71.09956904999854,53541.51578928 2023-10-01,23:00:03.000,274,11001578,14485,0,1696201202,13097.111418289998,71.11366731000453,53541.51578928 2023-10-01,23:00:04.000,274,11001569,14725,0,1696201203,13097.124890909989,71.13481470000261,53541.44591808 2023-10-01,23:00:05.000,274,11001565,14525,0,1696201204,13097.131627219998,71.0713725300011,53541.53675064 2023-10-01,23:00:06.000,274,11001517,14405,0,1696201205,13097.131627219998,71.09956904999854,53541.52277640001 2023-10-01,23:00:07.000,274,11001547,14725,0,1696201206,13097.097945669993,71.19825687000412,53541.43893096 2023-10-01,23:00:08.000,274,11001495,14405,0,1696201207,13097.050791499998,71.22645339000155,53541.43893096 2023-10-01,23:00:09.000,274,11001574,14685,0,1696201208,13097.151836149998,71.19825687000412,53541.52277640001 2023-10-01,23:00:10.000,274,11001532,14605,0,1696201209,13097.131627219998,71.1700603499994,53541.46687944 2023-10-01,23:00:11.000,274,11001582,14605,0,1696201210,13097.172045079998,71.19120774000476,53541.45290520001 2023-10-01,23:00:12.000,274,11001455,14325,0,1696201211,13097.198990319994,71.19825687000412,53541.52277640001 2023-10-01,23:00:13.000,274,11001520,14685,0,1696201212,13097.104681979989,71.20530600000347,53541.44591808 2023-10-01,23:00:14.000,274,11001551,14445,0,1696201213,13097.111418289998,71.24760077999963,53541.43893096 2023-10-01,23:00:15.000,274,11001553,14725,0,1696201214,13097.097945669993,71.19120774000476,53541.34111128 2023-10-01,23:00:16.000,274,11001608,14445,0,1696201215,13097.111418289998,71.21235513000283,53541.4179696 2023-10-01,23:00:17.000,274,11001519,14645,0,1696201216,13097.084473049988,71.25464990999899,53541.35508552001 2023-10-01,23:00:18.000,274,11001471,14285,0,1696201217,13097.071000429998,71.24055165000027,53541.35508552001 2023-10-01,23:00:19.000,274,11001510,14645,0,1696201218,13097.057527809993,71.21235513000283,53541.37604688001 2023-10-01,23:00:20.000,274,11001521,14725,0,1696201219,13097.091209359998,71.24055165000027,53541.49482792001 2023-10-01,23:00:21.000,274,11001630,14845,0,1696201220,13097.124890909989,71.23350252000091,53541.480853680005 2023-10-01,23:00:22.000,274,11001517,14605,0,1696201221,13097.064264119988,71.2194042600022,53541.41098248 2023-10-01,23:00:23.000,274,11001535,14645,0,1696201222,13097.097945669993,71.21235513000283,53541.44591808 2023-10-01,23:00:24.000,274,11001522,14685,0,1696201223,13097.003637329988,71.25464990999899,53541.362072640004 2023-10-01,23:00:25.000,274,11001574,14525,0,1696201224,13096.976692089993,71.20530600000347,53541.362072640004 2023-10-01,23:00:26.000,274,11001536,14685,0,1696201225,13097.023846259988,71.22645339000155,53541.4179696 2023-10-01,23:00:27.000,274,11001566,14885,0,1696201226,13097.023846259988,71.24760077999963,53541.34111128 2023-10-01,23:00:28.000,274,11001528,14285,0,1696201227,13097.003637329988,71.23350252000091,53541.362072640004 2023-10-01,23:00:29.000,274,11001551,14525,0,1696201228,13097.017109949993,71.23350252000091,53541.37604688001 2023-10-01,23:00:30.000,274,11001541,14565,0,1696201229,13096.996901019993,71.22645339000155,53541.43893096 2023-10-01,23:00:31.000,274,11001573,14565,0,1696201230,13096.990164709998,71.25464990999899,53541.36905976 2023-10-01,23:00:32.000,274,11001552,14565,0,1696201231,13096.936274229993,71.28989556000306,53541.29918856 2023-10-01,23:00:33.000,274,11001583,14365,0,1696201232,13096.969955779998,71.25464990999899,53541.33412416001 2023-10-01,23:00:34.000,274,11001514,14085,0,1696201233,13096.963219470003,71.31104295000114,53541.28521432001 2023-10-01,23:00:35.000,274,11001502,14685,0,1696201234,13097.037318879993,71.381534250002,53541.29918856 2023-10-01,23:00:36.000,274,11001568,14565,0,1696201235,13097.030582569998,71.36038686000393,53541.39700824 2023-10-01,23:00:37.000,274,11001550,14325,0,1696201236,13097.084473049988,71.381534250002,53541.32713704001 2023-10-01,23:00:38.000,274,11001530,14605,0,1696201237,13097.064264119988,71.40268164000008,53541.41098248 2023-10-01,23:00:39.000,274,11001588,14405,0,1696201238,13096.990164709998,71.43792729000415,53541.29918856 2023-10-01,23:00:40.000,274,11001555,14565,0,1696201239,13096.956483159993,71.39563251000072,53541.2432916 2023-10-01,23:00:41.000,274,11001565,14685,0,1696201240,13096.936274229993,71.40973076999944,53541.145471920005 2023-10-01,23:00:42.000,274,11001547,14365,0,1696201241,13096.949746849998,71.45907468000223,53541.35508552001 2023-10-01,23:00:43.000,274,11001585,14565,0,1696201242,13096.963219470003,71.45907468000223,53541.20835600001 2023-10-01,23:00:44.000,274,11001575,14245,0,1696201243,13096.949746849998,71.42382902999816,53541.29220144 2023-10-01,23:00:45.000,274,11001616,14565,0,1696201244,13097.003637329988,71.4167798999988,53541.32014992 2023-10-01,23:00:46.000,274,11001566,14925,0,1696201245,13096.963219470003,71.43792729000415,53541.29918856 2023-10-01,23:00:47.000,274,11001635,14845,0,1696201246,13096.990164709998,71.36743599000329,53541.1734204 2023-10-01,23:00:48.000,274,11001630,14885,0,1696201247,13096.963219470003,71.33923946999857,53541.15245904 2023-10-01,23:00:49.000,274,11001562,14445,0,1696201248,13097.037318879993,71.33219033999922,53541.20136888 2023-10-01,23:00:50.000,274,11001569,14725,0,1696201249,13097.017109949993,71.38858338000136,53541.28521432001 2023-10-01,23:00:51.000,274,11001577,14445,0,1696201250,13097.097945669993,71.34628859999793,53541.2432916 2023-10-01,23:00:52.000,274,11001529,14885,0,1696201251,13097.084473049988,71.34628859999793,53541.215343120006 2023-10-01,23:00:53.000,274,11001536,14165,0,1696201252,13097.111418289998,71.37448512000265,53541.28521432001 2023-10-01,23:00:54.000,274,11001541,14165,0,1696201253,13097.037318879993,71.36743599000329,53541.25027872 2023-10-01,23:00:55.000,274,11001525,14605,0,1696201254,13097.057527809993,71.39563251000072,53541.27124008 2023-10-01,23:00:56.000,274,11001586,14245,0,1696201255,13097.030582569998,71.38858338000136,53541.215343120006 2023-10-01,23:00:57.000,274,11001538,14605,0,1696201256,13097.037318879993,71.40268164000008,53541.20835600001 2023-10-01,23:00:58.000,274,11001530,14565,0,1696201257,13096.943010540002,71.46612381000159,53541.20136888 2023-10-01,23:00:59.000,274,11001561,14325,0,1696201258,13096.990164709998,71.50136945999839,53541.2432916 2023-10-01,23:01:00.000,274,11001552,14525,0,1696201259,13097.050791499998,71.50136945999839,53541.33412416001 2023-10-01,23:01:01.000,274,11001562,14485,0,1696201260,13097.017109949993,71.52251685000374,53541.30617568001 2023-10-01,23:01:02.000,274,11001553,14685,0,1696201261,13096.990164709998,71.5295659800031,53541.313162800005 2023-10-01,23:01:03.000,274,11001562,14285,0,1696201262,13096.963219470003,71.51546772000438,53541.23630448001 2023-10-01,23:01:04.000,274,11001574,14485,0,1696201263,13096.916065299993,71.54366424000182,53541.27124008 2023-10-01,23:01:05.000,274,11001486,14365,0,1696201264,13096.916065299993,71.55071337000118,53541.194381760004 2023-10-01,23:01:06.000,274,11001540,14485,0,1696201265,13096.922801610002,71.53661511000246,53541.22233024 2023-10-01,23:01:07.000,274,11001576,14165,0,1696201266,13097.003637329988,71.52251685000374,53541.28521432001 2023-10-01,23:01:08.000,274,11001520,14645,0,1696201267,13096.983428400003,71.48727119999967,53541.29918856 2023-10-01,23:01:09.000,274,11001539,14365,0,1696201268,13096.956483159993,71.50841858999775,53541.22233024 2023-10-01,23:01:10.000,274,11001509,14365,0,1696201269,13096.990164709998,71.48022207000031,53541.264252960005 2023-10-01,23:01:11.000,274,11001557,14605,0,1696201270,13096.895856369993,71.53661511000246,53541.20835600001 2023-10-01,23:01:12.000,274,11001516,14405,0,1696201271,13096.929537919998,71.45202555000287,53541.28521432001 2023-10-01,23:01:13.000,274,11001513,14325,0,1696201272,13096.929537919998,71.49432032999903,53541.194381760004 2023-10-01,23:01:14.000,274,11001567,14485,0,1696201273,13096.902592680002,71.50841858999775,53541.215343120006 2023-10-01,23:01:15.000,274,11001576,14205,0,1696201274,13097.037318879993,71.50136945999839,53541.20835600001 2023-10-01,23:01:16.000,274,11001512,14405,0,1696201275,13096.996901019993,71.46612381000159,53541.20835600001 2023-10-01,23:01:17.000,274,11001586,14325,0,1696201276,13097.010373639998,71.50136945999839,53541.2432916 2023-10-01,23:01:18.000,274,11001548,14885,0,1696201277,13096.916065299993,71.49432032999903,53541.18739464001 2023-10-01,23:01:19.000,274,11001531,14685,0,1696201278,13096.936274229993,71.48022207000031,53541.05463936 2023-10-01,23:01:20.000,274,11001472,14645,0,1696201279,13096.929537919998,71.50136945999839,53541.15944616001 2023-10-01,23:01:21.000,274,11001540,14605,0,1696201280,13096.916065299993,71.55776250000054,53541.16643328001 2023-10-01,23:01:22.000,274,11001561,14925,0,1696201281,13096.929537919998,71.52251685000374,53541.215343120006 2023-10-01,23:01:23.000,274,11001539,14325,0,1696201282,13096.949746849998,71.54366424000182,53541.145471920005 2023-10-01,23:01:24.000,274,11001532,14845,0,1696201283,13096.922801610002,71.51546772000438,53541.12451056 2023-10-01,23:01:25.000,274,11001473,14365,0,1696201284,13096.929537919998,71.54366424000182,53541.22233024 2023-10-01,23:01:26.000,274,11001490,14645,0,1696201285,13096.969955779998,71.51546772000438,53541.15944616001 2023-10-01,23:01:27.000,274,11001538,14405,0,1696201286,13096.949746849998,71.58595901999797,53541.08957496001 2023-10-01,23:01:28.000,274,11001612,14965,0,1696201287,13096.943010540002,71.51546772000438,53541.05463936 2023-10-01,23:01:29.000,274,11001563,14565,0,1696201288,13096.916065299993,71.63530293000076,53541.033678 2023-10-01,23:01:30.000,274,11001526,14485,0,1696201289,13096.956483159993,71.55776250000054,53541.08957496001 2023-10-01,23:01:31.000,274,11001516,14445,0,1696201290,13096.996901019993,71.60710641000333,53541.215343120006 2023-10-01,23:01:32.000,274,11001481,14765,0,1696201291,13097.017109949993,71.58595901999797,53541.23630448001 2023-10-01,23:01:33.000,274,11001589,14565,0,1696201292,13097.037318879993,71.60005728000397,53541.18739464001 2023-10-01,23:01:34.000,274,11001583,14525,0,1696201293,13096.956483159993,71.62120467000204,53541.11752344001 2023-10-01,23:01:35.000,274,11001577,14285,0,1696201294,13096.976692089993,71.57186075999925,53541.1035492 2023-10-01,23:01:36.000,274,11001513,14325,0,1696201295,13096.990164709998,71.64235206000012,53541.15944616001 2023-10-01,23:01:37.000,274,11001486,14565,0,1696201296,13097.003637329988,71.60710641000333,53541.15944616001 2023-10-01,23:01:38.000,274,11001529,14245,0,1696201297,13096.936274229993,71.65645031999884,53541.096562080005 2023-10-01,23:01:39.000,274,11001508,14685,0,1696201298,13096.916065299993,71.63530293000076,53541.15245904 2023-10-01,23:01:40.000,274,11001592,14445,0,1696201299,13096.943010540002,71.57890988999861,53541.18040752 2023-10-01,23:01:41.000,274,11001538,14365,0,1696201300,13096.909328989997,71.69169597000291,53541.16643328001 2023-10-01,23:01:42.000,274,11001549,14485,0,1696201301,13096.889120059997,71.69169597000291,53541.15245904 2023-10-01,23:01:43.000,274,11001524,14205,0,1696201302,13096.808284339997,71.74808900999778,53541.04066512001 2023-10-01,23:01:44.000,274,11001519,15125,0,1696201303,13096.815020649992,71.7762855300025,53541.08258784 2023-10-01,23:01:45.000,274,11001543,14485,0,1696201304,13096.801548030002,71.79038379000121,53541.096562080005 2023-10-01,23:01:46.000,274,11001619,14205,0,1696201305,13096.808284339997,71.79038379000121,53541.1035492 2023-10-01,23:01:47.000,274,11001486,14205,0,1696201306,13096.754393859992,71.81858030999865,53541.15944616001 2023-10-01,23:01:48.000,274,11001539,14325,0,1696201307,13096.781339100002,71.79038379000121,53541.08258784 2023-10-01,23:01:49.000,274,11001616,14405,0,1696201308,13096.835229579992,71.80448204999993,53541.13149768 2023-10-01,23:01:50.000,274,11001556,14565,0,1696201309,13096.740921240002,71.839727700004,53541.11053632 2023-10-01,23:01:51.000,274,11001522,14565,0,1696201310,13096.788075409997,71.79743292000057,53541.08957496001 2023-10-01,23:01:52.000,274,11001578,14805,0,1696201311,13096.774602789992,71.839727700004,53541.047652240006 2023-10-01,23:01:53.000,274,11001585,14565,0,1696201312,13096.788075409997,71.81153117999929,53541.1035492 2023-10-01,23:01:54.000,274,11001582,14725,0,1696201313,13096.781339100002,71.81153117999929,53540.95681968 2023-10-01,23:01:55.000,274,11001526,14525,0,1696201314,13096.788075409997,71.91021900000487,53540.97079392001 2023-10-01,23:01:56.000,274,11001584,14605,0,1696201315,13096.862174820002,71.86792422000144,53541.12451056 2023-10-01,23:01:57.000,274,11001526,14525,0,1696201316,13096.868911129997,71.839727700004,53541.06861360001 2023-10-01,23:01:58.000,274,11001560,14565,0,1696201317,13096.848702199997,71.81153117999929,53541.1035492 2023-10-01,23:01:59.000,274,11001585,14245,0,1696201318,13096.781339100002,71.80448204999993,53540.95681968 2023-10-01,23:02:00.000,274,11001555,14565,0,1696201319,13096.821756960002,71.7762855300025,53541.00572952 2023-10-01,23:02:01.000,274,11001559,14485,0,1696201320,13096.821756960002,71.76218727000378,53541.047652240006 2023-10-01,23:02:02.000,274,11001557,14525,0,1696201321,13096.788075409997,71.73399074999907,53541.026690880004 2023-10-01,23:02:03.000,274,11001555,14485,0,1696201322,13096.747657549997,71.78333466000186,53540.98476816 2023-10-01,23:02:04.000,274,11001508,14565,0,1696201323,13096.815020649992,71.7762855300025,53540.99874240001 2023-10-01,23:02:05.000,274,11001540,14685,0,1696201324,13096.835229579992,71.74103987999843,53541.026690880004 2023-10-01,23:02:06.000,274,11001551,14205,0,1696201325,13096.848702199997,71.74808900999778,53541.00572952 2023-10-01,23:02:07.000,274,11001531,14405,0,1696201326,13096.835229579992,71.73399074999907,53541.033678 2023-10-01,23:02:08.000,274,11001517,14405,0,1696201327,13096.815020649992,71.74808900999778,53540.97079392001 2023-10-01,23:02:09.000,274,11001523,14405,0,1696201328,13096.821756960002,71.74103987999843,53540.99874240001 2023-10-01,23:02:10.000,274,11001566,14485,0,1696201329,13096.835229579992,71.67759771000419,53541.096562080005 2023-10-01,23:02:11.000,274,11001576,14365,0,1696201330,13096.835229579992,71.70579423000163,53541.15245904 2023-10-01,23:02:12.000,274,11001532,14725,0,1696201331,13096.895856369993,71.69169597000291,53541.05463936 2023-10-01,23:02:13.000,274,11001508,14325,0,1696201332,13096.868911129997,71.74103987999843,53541.1035492 2023-10-01,23:02:14.000,274,11001505,14405,0,1696201333,13096.815020649992,71.7269416199997,53541.026690880004 2023-10-01,23:02:15.000,274,11001543,14445,0,1696201334,13096.808284339997,71.79743292000057,53541.06162648 2023-10-01,23:02:16.000,274,11001553,14165,0,1696201335,13096.781339100002,71.7762855300025,53540.93585832 2023-10-01,23:02:17.000,274,11001524,14485,0,1696201336,13096.862174820002,71.7762855300025,53541.04066512001 2023-10-01,23:02:18.000,274,11001571,14405,0,1696201337,13096.855438509992,71.81153117999929,53540.9638068 2023-10-01,23:02:19.000,274,11001560,14645,0,1696201338,13096.835229579992,71.76218727000378,53540.99874240001 2023-10-01,23:02:20.000,274,11001542,14445,0,1696201339,13096.916065299993,71.7762855300025,53541.04066512001 2023-10-01,23:02:21.000,274,11001494,14725,0,1696201340,13096.902592680002,71.74103987999843,53541.145471920005 2023-10-01,23:02:22.000,274,11001566,14525,0,1696201341,13096.916065299993,71.76923640000314,53541.047652240006 2023-10-01,23:02:23.000,274,11001518,14445,0,1696201342,13096.889120059997,71.78333466000186,53541.047652240006 2023-10-01,23:02:24.000,274,11001546,14725,0,1696201343,13096.815020649992,71.7762855300025,53540.94983256001 2023-10-01,23:02:25.000,274,11001581,14805,0,1696201344,13096.862174820002,71.75513814000442,53541.01970376001 2023-10-01,23:02:26.000,274,11001528,14565,0,1696201345,13096.882383750002,71.76923640000314,53541.06162648 2023-10-01,23:02:27.000,274,11001496,14445,0,1696201346,13096.875647439992,71.7762855300025,53541.07560072 2023-10-01,23:02:28.000,274,11001581,14565,0,1696201347,13096.882383750002,71.80448204999993,53541.04066512001 2023-10-01,23:02:29.000,274,11001538,14965,0,1696201348,13096.882383750002,71.84677683000336,53540.94983256001 2023-10-01,23:02:30.000,274,11001554,14805,0,1696201349,13096.902592680002,71.80448204999993,53541.033678 2023-10-01,23:02:31.000,274,11001535,14645,0,1696201350,13096.882383750002,71.80448204999993,53541.01271664 2023-10-01,23:02:32.000,274,11001490,14205,0,1696201351,13096.862174820002,71.76218727000378,53540.99175528001 2023-10-01,23:02:33.000,274,11001595,14525,0,1696201352,13096.821756960002,71.79743292000057,53540.8939356 2023-10-01,23:02:34.000,274,11001547,14845,0,1696201353,13096.815020649992,71.83267857000465,53540.94284544 2023-10-01,23:02:35.000,274,11001526,14645,0,1696201354,13096.855438509992,71.84677683000336,53540.94284544 2023-10-01,23:02:36.000,274,11001528,14325,0,1696201355,13096.902592680002,71.90316986999824,53541.026690880004 2023-10-01,23:02:37.000,274,11001602,14565,0,1696201356,13096.895856369993,71.91726813000423,53540.97079392001 2023-10-01,23:02:38.000,274,11001619,14605,0,1696201357,13096.835229579992,71.85382596000272,53540.94284544 2023-10-01,23:02:39.000,274,11001542,14605,0,1696201358,13096.868911129997,71.91021900000487,53540.94983256001 2023-10-01,23:02:40.000,274,11001564,14565,0,1696201359,13096.855438509992,71.89612073999888,53540.93585832 2023-10-01,23:02:41.000,274,11001625,14685,0,1696201360,13096.916065299993,71.91726813000423,53541.01271664 2023-10-01,23:02:42.000,274,11001514,14885,0,1696201361,13096.956483159993,71.9736611699991,53540.95681968 2023-10-01,23:02:43.000,274,11001532,14485,0,1696201362,13096.963219470003,71.93841552000231,53540.977781040005 2023-10-01,23:02:44.000,274,11001538,14485,0,1696201363,13096.943010540002,71.93136639000295,53540.977781040005 2023-10-01,23:02:45.000,274,11001572,14605,0,1696201364,13097.003637329988,71.94546465000167,53541.01271664 2023-10-01,23:02:46.000,274,11001587,14205,0,1696201365,13097.050791499998,71.90316986999824,53540.977781040005 2023-10-01,23:02:47.000,274,11001510,14485,0,1696201366,13097.023846259988,71.83267857000465,53540.92188408001 2023-10-01,23:02:48.000,274,11001549,14245,0,1696201367,13096.976692089993,71.839727700004,53540.88694848 2023-10-01,23:02:49.000,274,11001536,14645,0,1696201368,13096.969955779998,71.76923640000314,53540.87297424001 2023-10-01,23:02:50.000,274,11001522,14525,0,1696201369,13096.996901019993,71.75513814000442,53540.88694848 2023-10-01,23:02:51.000,274,11001495,14525,0,1696201370,13096.996901019993,71.76218727000378,53541.01271664 2023-10-01,23:02:52.000,274,11001556,14365,0,1696201371,13097.010373639998,71.73399074999907,53540.91489696 2023-10-01,23:02:53.000,274,11001547,14565,0,1696201372,13097.037318879993,71.69874510000227,53540.94284544 2023-10-01,23:02:54.000,274,11001496,14325,0,1696201373,13096.949746849998,71.65645031999884,53540.86598712 2023-10-01,23:02:55.000,274,11001506,14245,0,1696201374,13096.969955779998,71.65645031999884,53540.87297424001 2023-10-01,23:02:56.000,274,11001498,14445,0,1696201375,13096.956483159993,71.63530293000076,53540.90092272001 2023-10-01,23:02:57.000,274,11001485,14285,0,1696201376,13096.943010540002,71.67759771000419,53540.93585832 2023-10-01,23:02:58.000,274,11001542,14245,0,1696201377,13096.909328989997,71.67054858000483,53540.87297424001 2023-10-01,23:02:59.000,274,11001515,14325,0,1696201378,13096.875647439992,71.65645031999884,53540.8939356 2023-10-01,23:03:00.000,274,11001478,14725,0,1696201379,13096.969955779998,71.68464684000355,53540.93585832 2023-10-01,23:03:01.000,274,11001585,14565,0,1696201380,13096.969955779998,71.70579423000163,53540.88694848 2023-10-01,23:03:02.000,274,11001540,14485,0,1696201381,13096.976692089993,71.74103987999843,53540.88694848 2023-10-01,23:03:03.000,274,11001553,14685,0,1696201382,13096.936274229993,71.73399074999907,53540.78214168001 2023-10-01,23:03:04.000,274,11001556,14485,0,1696201383,13096.909328989997,71.79743292000057,53540.75419320001 2023-10-01,23:03:05.000,274,11001537,14365,0,1696201384,13096.855438509992,71.86087509000208,53540.81707728 2023-10-01,23:03:06.000,274,11001572,14445,0,1696201385,13096.922801610002,71.83267857000465,53540.82406440001 2023-10-01,23:03:07.000,274,11001529,14085,0,1696201386,13096.929537919998,71.93841552000231,53540.8939356 2023-10-01,23:03:08.000,274,11001547,14565,0,1696201387,13096.983428400003,71.96661203999975,53540.83803864 2023-10-01,23:03:09.000,274,11001516,14245,0,1696201388,13096.963219470003,72.00185769000382,53540.78214168001 2023-10-01,23:03:10.000,274,11001526,14645,0,1696201389,13096.909328989997,72.10054551000212,53540.8939356 2023-10-01,23:03:11.000,274,11001597,14565,0,1696201390,13096.889120059997,72.14988942000491,53540.79611592 2023-10-01,23:03:12.000,274,11001512,14525,0,1696201391,13096.936274229993,72.19923333000042,53540.81707728 2023-10-01,23:03:13.000,274,11001539,14365,0,1696201392,13096.868911129997,72.19923333000042,53540.80310304001 2023-10-01,23:03:14.000,274,11001535,14365,0,1696201393,13096.889120059997,72.27677376000065,53540.83803864 2023-10-01,23:03:15.000,274,11001516,14405,0,1696201394,13096.956483159993,72.30497027999809,53540.92188408001 2023-10-01,23:03:16.000,274,11001550,14565,0,1696201395,13097.030582569998,72.32611767000344,53540.93585832 2023-10-01,23:03:17.000,274,11001524,14525,0,1696201396,13097.010373639998,72.34726506000152,53540.90790984 2023-10-01,23:03:18.000,274,11001461,14685,0,1696201397,13096.969955779998,72.28382289000001,53540.84502576 2023-10-01,23:03:19.000,274,11001553,14725,0,1696201398,13097.003637329988,72.2203807199985,53540.83803864 2023-10-01,23:03:20.000,274,11001492,14765,0,1696201399,13097.050791499998,72.2344789800045,53540.81707728 2023-10-01,23:03:21.000,274,11001483,14885,0,1696201400,13097.064264119988,72.25562637000257,53540.86598712 2023-10-01,23:03:22.000,274,11001516,14685,0,1696201401,13097.185517699989,72.21333158999914,53540.93585832 2023-10-01,23:03:23.000,274,11001539,14725,0,1696201402,13097.205726629989,72.19218420000107,53540.93585832 2023-10-01,23:03:24.000,274,11001578,14485,0,1696201403,13097.239408179994,72.16398768000363,53540.93585832 2023-10-01,23:03:25.000,274,11001564,14285,0,1696201404,13097.205726629989,72.10054551000212,53541.06861360001 2023-10-01,23:03:26.000,274,11001542,14325,0,1696201405,13097.192254009999,72.05120159999933,53541.06861360001 2023-10-01,23:03:27.000,274,11001504,14365,0,1696201406,13097.185517699989,71.93841552000231,53541.01271664 2023-10-01,23:03:28.000,274,11001534,14645,0,1696201407,13097.158572459994,71.93841552000231,53541.01271664 2023-10-01,23:03:29.000,274,11001514,14805,0,1696201408,13097.192254009999,71.93136639000295,53540.97079392001 2023-10-01,23:03:30.000,274,11001472,14605,0,1696201409,13097.185517699989,71.88202248000016,53541.11752344001 2023-10-01,23:03:31.000,274,11001525,14365,0,1696201410,13097.165308769989,71.88202248000016,53541.033678 2023-10-01,23:03:32.000,274,11001557,14325,0,1696201411,13097.219199249994,71.81858030999865,53541.15944616001 2023-10-01,23:03:33.000,274,11001543,14805,0,1696201412,13097.165308769989,71.75513814000442,53541.1035492 2023-10-01,23:03:34.000,274,11001583,14725,0,1696201413,13097.071000429998,71.79743292000057,53541.07560072 2023-10-01,23:03:35.000,274,11001591,14645,0,1696201414,13097.030582569998,71.78333466000186,53541.026690880004 2023-10-01,23:03:36.000,274,11001612,14445,0,1696201415,13097.064264119988,71.74808900999778,53541.06162648 2023-10-01,23:03:37.000,274,11001480,14645,0,1696201416,13097.057527809993,71.83267857000465,53541.033678 2023-10-01,23:03:38.000,274,11001595,14845,0,1696201417,13097.077736739993,71.7762855300025,53541.06162648 2023-10-01,23:03:39.000,274,11001500,14605,0,1696201418,13097.091209359998,71.82562943999801,53540.92188408001 2023-10-01,23:03:40.000,274,11001496,14485,0,1696201419,13097.145099839989,71.8749733500008,53541.00572952 2023-10-01,23:03:41.000,274,11001538,14605,0,1696201420,13097.151836149998,71.93136639000295,53540.99175528001 2023-10-01,23:03:42.000,274,11001527,14445,0,1696201421,13097.097945669993,71.93841552000231,53541.08957496001 2023-10-01,23:03:43.000,274,11001597,14565,0,1696201422,13097.057527809993,72.01595595000254,53540.99874240001 2023-10-01,23:03:44.000,274,11001565,14845,0,1696201423,13097.097945669993,71.98071029999846,53540.87297424001 2023-10-01,23:03:45.000,274,11001554,14365,0,1696201424,13097.185517699989,72.10054551000212,53540.98476816 2023-10-01,23:03:46.000,274,11001557,14445,0,1696201425,13097.151836149998,72.10759464000148,53540.977781040005 2023-10-01,23:03:47.000,274,11001586,14645,0,1696201426,13097.111418289998,72.16398768000363,53540.879961360006 2023-10-01,23:03:48.000,274,11001584,14765,0,1696201427,13097.145099839989,72.19218420000107,53540.94284544 2023-10-01,23:03:49.000,274,11001514,14365,0,1696201428,13097.138363529994,72.26972463000129,53541.18040752 2023-10-01,23:03:50.000,274,11001575,14725,0,1696201429,13097.165308769989,72.17808594000235,53541.033678 2023-10-01,23:03:51.000,274,11001561,14765,0,1696201430,13097.212462939999,72.3331668000028,53541.05463936 2023-10-01,23:03:52.000,274,11001480,14725,0,1696201431,13097.219199249994,72.31906854000408,53541.026690880004 2023-10-01,23:03:53.000,274,11001519,14765,0,1696201432,13097.293298659999,72.37546157999896,53540.90790984 2023-10-01,23:03:54.000,274,11001532,14645,0,1696201433,13097.279826039994,72.32611767000344,53540.977781040005 2023-10-01,23:03:55.000,274,11001553,14525,0,1696201434,13097.320243899994,72.35431419000088,53541.08957496001 2023-10-01,23:03:56.000,274,11001528,14365,0,1696201435,13097.30677127999,72.34021593000216,53541.13848480001 2023-10-01,23:03:57.000,274,11001536,14405,0,1696201436,13097.36739806999,72.35431419000088,53541.1035492 2023-10-01,23:03:58.000,274,11001508,14765,0,1696201437,13097.300034969994,72.3331668000028,53541.047652240006 2023-10-01,23:03:59.000,274,11001564,14525,0,1696201438,13097.32698020999,72.31201941000472,53541.01271664 2023-10-01,23:04:00.000,274,11001572,14485,0,1696201439,13097.30677127999,72.29087201999937,53541.07560072 2023-10-01,23:04:01.000,274,11001517,14605,0,1696201440,13097.273089729999,72.29087201999937,53541.07560072 2023-10-01,23:04:02.000,274,11001514,14365,0,1696201441,13097.28656234999,72.28382289000001,53541.08957496001 2023-10-01,23:04:03.000,274,11001529,14365,0,1696201442,13097.28656234999,72.29792114999873,53541.08957496001 2023-10-01,23:04:04.000,274,11001537,14485,0,1696201443,13097.293298659999,72.24857724000321,53541.11053632 2023-10-01,23:04:05.000,274,11001572,14405,0,1696201444,13097.300034969994,72.24857724000321,53541.20835600001 2023-10-01,23:04:06.000,274,11001561,14405,0,1696201445,13097.239408179994,72.19923333000042,53541.22931736 2023-10-01,23:04:07.000,274,11001495,14165,0,1696201446,13097.232671869999,72.17103681000299,53541.18739464001 2023-10-01,23:04:08.000,274,11001532,14565,0,1696201447,13097.185517699989,72.14284028999828,53541.06861360001 2023-10-01,23:04:09.000,274,11001512,14965,0,1696201448,13097.212462939999,72.10759464000148,53541.11752344001 2023-10-01,23:04:10.000,274,11001502,14565,0,1696201449,13097.26635341999,72.10759464000148,53541.194381760004 2023-10-01,23:04:11.000,274,11001542,14325,0,1696201450,13097.30677127999,72.12874202999956,53541.22233024 2023-10-01,23:04:12.000,274,11001564,14565,0,1696201451,13097.32698020999,72.04415246999997,53541.194381760004 2023-10-01,23:04:13.000,274,11001512,14565,0,1696201452,13097.26635341999,72.14988942000491,53541.20136888 2023-10-01,23:04:14.000,274,11001527,14285,0,1696201453,13097.30677127999,72.16398768000363,53541.1734204 2023-10-01,23:04:15.000,274,11001560,14365,0,1696201454,13097.259617109994,72.05120159999933,53541.15245904 2023-10-01,23:04:16.000,274,11001580,14285,0,1696201455,13097.279826039994,72.06529985999805,53541.11752344001 2023-10-01,23:04:17.000,274,11001466,14405,0,1696201456,13097.225935559989,72.10759464000148,53541.1734204 2023-10-01,23:04:18.000,274,11001554,14845,0,1696201457,13097.172045079998,72.13579115999892,53541.11752344001 2023-10-01,23:04:19.000,274,11001576,14325,0,1696201458,13097.178781389994,72.1851350700017,53541.15245904 2023-10-01,23:04:20.000,274,11001556,14885,0,1696201459,13097.320243899994,72.16398768000363,53541.194381760004 2023-10-01,23:04:21.000,274,11001525,14885,0,1696201460,13097.24614448999,72.17808594000235,53541.16643328001 2023-10-01,23:04:22.000,274,11001640,14725,0,1696201461,13097.232671869999,72.1851350700017,53541.18040752 2023-10-01,23:04:23.000,274,11001516,14805,0,1696201462,13097.192254009999,72.22742984999786,53541.1734204 2023-10-01,23:04:24.000,274,11001535,14725,0,1696201463,13097.185517699989,72.17808594000235,53541.06162648 2023-10-01,23:04:25.000,274,11001609,14525,0,1696201464,13097.205726629989,72.21333158999914,53541.05463936 2023-10-01,23:04:26.000,274,11001562,14325,0,1696201465,13097.225935559989,72.24152811000386,53541.1035492 2023-10-01,23:04:27.000,274,11001563,14565,0,1696201466,13097.225935559989,72.24152811000386,53541.15944616001 2023-10-01,23:04:28.000,274,11001512,14405,0,1696201467,13097.239408179994,72.2344789800045,53541.13848480001 2023-10-01,23:04:29.000,274,11001545,14765,0,1696201468,13097.232671869999,72.26267550000193,53541.13149768 2023-10-01,23:04:30.000,274,11001566,14725,0,1696201469,13097.26635341999,72.2203807199985,53541.145471920005 2023-10-01,23:04:31.000,274,11001515,14285,0,1696201470,13097.24614448999,72.2203807199985,53541.194381760004 2023-10-01,23:04:32.000,274,11001600,14605,0,1696201471,13097.273089729999,72.17808594000235,53541.11053632 2023-10-01,23:04:33.000,274,11001559,14365,0,1696201472,13097.225935559989,72.20628245999978,53541.04066512001 2023-10-01,23:04:34.000,274,11001596,14245,0,1696201473,13097.225935559989,72.20628245999978,53541.026690880004 2023-10-01,23:04:35.000,274,11001545,14525,0,1696201474,13097.252880799999,72.19923333000042,53541.06861360001 2023-10-01,23:04:36.000,274,11001635,14405,0,1696201475,13097.232671869999,72.1216929000002,53541.1035492 2023-10-01,23:04:37.000,274,11001571,14565,0,1696201476,13097.24614448999,72.09349638000276,53541.1734204 2023-10-01,23:04:38.000,274,11001625,14445,0,1696201477,13097.225935559989,72.06529985999805,53541.06162648 2023-10-01,23:04:39.000,274,11001671,14445,0,1696201478,13097.212462939999,72.05825072999869,53541.04066512001 2023-10-01,23:04:40.000,274,11001529,14565,0,1696201479,13097.219199249994,72.0230050800019,53541.145471920005 2023-10-01,23:04:41.000,274,11001526,14565,0,1696201480,13097.151836149998,72.01595595000254,53541.145471920005 2023-10-01,23:04:42.000,274,11001579,14685,0,1696201481,13097.138363529994,72.01595595000254,53541.11053632 2023-10-01,23:04:43.000,274,11001536,14525,0,1696201482,13097.131627219998,72.00185769000382,53541.06162648 2023-10-01,23:04:44.000,274,11001538,14725,0,1696201483,13097.124890909989,71.99480856000446,53541.096562080005 2023-10-01,23:04:45.000,274,11001600,14405,0,1696201484,13097.205726629989,71.93841552000231,53541.11752344001 2023-10-01,23:04:46.000,274,11001566,14445,0,1696201485,13097.185517699989,71.95251378000103,53541.11752344001 2023-10-01,23:04:47.000,274,11001522,14765,0,1696201486,13097.165308769989,71.89612073999888,53541.026690880004 2023-10-01,23:04:48.000,274,11001583,14205,0,1696201487,13097.158572459994,71.90316986999824,53541.01271664 2023-10-01,23:04:49.000,274,11001517,14485,0,1696201488,13097.165308769989,71.89612073999888,53540.95681968 2023-10-01,23:04:50.000,274,11001550,14445,0,1696201489,13097.232671869999,71.88907160999952,53541.026690880004 2023-10-01,23:04:51.000,274,11001568,14645,0,1696201490,13097.225935559989,71.91021900000487,53541.06162648 2023-10-01,23:04:52.000,274,11001575,14245,0,1696201491,13097.239408179994,71.84677683000336,53541.047652240006 2023-10-01,23:04:53.000,274,11001541,14245,0,1696201492,13097.212462939999,71.91726813000423,53541.13149768 2023-10-01,23:04:54.000,274,11001590,14285,0,1696201493,13097.111418289998,71.91726813000423,53540.99874240001 2023-10-01,23:04:55.000,274,11001589,14485,0,1696201494,13097.198990319994,71.91021900000487,53541.04066512001 2023-10-01,23:04:56.000,274,11001579,14725,0,1696201495,13097.192254009999,71.96661203999975,53541.096562080005 2023-10-01,23:04:57.000,274,11001460,14565,0,1696201496,13097.138363529994,71.93841552000231,53540.97079392001 2023-10-01,23:04:58.000,274,11001532,14765,0,1696201497,13097.165308769989,72.00185769000382,53541.04066512001 2023-10-01,23:04:59.000,274,11001591,14805,0,1696201498,13097.232671869999,71.98775942999782,53540.97079392001 2023-10-01,23:05:00.000,274,11001498,14845,0,1696201499,13097.219199249994,72.01595595000254,53541.215343120006 2023-10-01,23:05:01.000,274,11001537,14525,0,1696201500,13097.212462939999,72.06529985999805,53541.23630448001 2023-10-01,23:05:02.000,274,11001586,14605,0,1696201501,13097.300034969994,72.04415246999997,53541.1035492 2023-10-01,23:05:03.000,274,11001512,14405,0,1696201502,13097.300034969994,72.03005421000125,53541.096562080005 2023-10-01,23:05:04.000,274,11001556,14445,0,1696201503,13097.340452829994,72.00890682000318,53540.94284544 2023-10-01,23:05:05.000,274,11001541,14605,0,1696201504,13097.225935559989,72.03005421000125,53541.04066512001 2023-10-01,23:05:06.000,274,11001479,14525,0,1696201505,13097.293298659999,72.03005421000125,53541.12451056 2023-10-01,23:05:07.000,274,11001542,14245,0,1696201506,13097.313507589999,72.06529985999805,53541.215343120006 2023-10-01,23:05:08.000,274,11001525,14485,0,1696201507,13097.38760699999,72.01595595000254,53541.06162648 2023-10-01,23:05:09.000,274,11001532,14685,0,1696201508,13097.300034969994,72.03710334000061,53541.12451056 2023-10-01,23:05:10.000,274,11001553,14445,0,1696201509,13097.38760699999,71.96661203999975,53541.16643328001 2023-10-01,23:05:11.000,274,11001600,14365,0,1696201510,13097.32698020999,71.98775942999782,53541.25027872 2023-10-01,23:05:12.000,274,11001546,14405,0,1696201511,13097.35392545,72.03710334000061,53541.33412416001 2023-10-01,23:05:13.000,274,11001563,14485,0,1696201512,13097.313507589999,71.98775942999782,53541.28521432001 2023-10-01,23:05:14.000,274,11001510,14245,0,1696201513,13097.35392545,71.98071029999846,53541.18739464001 2023-10-01,23:05:15.000,274,11001531,14365,0,1696201514,13097.38760699999,71.94546465000167,53541.13149768 2023-10-01,23:05:16.000,274,11001567,14485,0,1696201515,13097.421288549995,71.89612073999888,53541.15944616001 2023-10-01,23:05:17.000,274,11001550,14485,0,1696201516,13097.43476117,71.8749733500008,53541.16643328001 2023-10-01,23:05:18.000,274,11001517,14605,0,1696201517,13097.49538796,71.82562943999801,53541.047652240006 2023-10-01,23:05:19.000,274,11001565,14765,0,1696201518,13097.39434331,71.839727700004,53540.98476816 2023-10-01,23:05:20.000,274,11001573,14645,0,1696201519,13097.401079619995,71.84677683000336,53541.13149768 2023-10-01,23:05:21.000,274,11001517,14525,0,1696201520,13097.34718913999,71.85382596000272,53541.20835600001 2023-10-01,23:05:22.000,274,11001554,14605,0,1696201521,13097.40781592999,71.76218727000378,53541.11053632 2023-10-01,23:05:23.000,274,11001493,14685,0,1696201522,13097.320243899994,71.83267857000465,53541.313162800005 2023-10-01,23:05:24.000,274,11001560,14605,0,1696201523,13097.40781592999,71.79743292000057,53541.15944616001 2023-10-01,23:05:25.000,274,11001623,14645,0,1696201524,13097.441497479995,71.86792422000144,53541.32014992 2023-10-01,23:05:26.000,274,11001565,14485,0,1696201525,13097.380870689994,71.8749733500008,53541.33412416001 2023-10-01,23:05:27.000,274,11001478,14205,0,1696201526,13097.33371652,71.86087509000208,53541.29220144 2023-10-01,23:05:28.000,274,11001620,14605,0,1696201527,13097.36739806999,71.86087509000208,53541.215343120006 2023-10-01,23:05:29.000,274,11001505,14725,0,1696201528,13097.421288549995,71.86792422000144,53541.29918856 2023-10-01,23:05:30.000,274,11001530,14485,0,1696201529,13097.41455224,71.90316986999824,53541.25726584001 2023-10-01,23:05:31.000,274,11001589,14525,0,1696201530,13097.42802485999,71.88907160999952,53541.32014992 2023-10-01,23:05:32.000,274,11001561,14525,0,1696201531,13097.401079619995,71.86792422000144,53541.33412416001 2023-10-01,23:05:33.000,274,11001522,14725,0,1696201532,13097.441497479995,71.83267857000465,53541.2432916 2023-10-01,23:05:34.000,274,11001531,14685,0,1696201533,13097.38760699999,71.90316986999824,53541.25027872 2023-10-01,23:05:35.000,274,11001542,14485,0,1696201534,13097.44823378999,71.89612073999888,53541.25027872 2023-10-01,23:05:36.000,274,11001556,14365,0,1696201535,13097.42802485999,71.8749733500008,53541.215343120006 2023-10-01,23:05:37.000,274,11001580,14645,0,1696201536,13097.461706409995,71.8749733500008,53541.29220144 2023-10-01,23:05:38.000,274,11001588,14485,0,1696201537,13097.380870689994,71.84677683000336,53541.27124008 2023-10-01,23:05:39.000,274,11001583,14845,0,1696201538,13097.46844271999,71.88202248000016,53541.27124008 2023-10-01,23:05:40.000,274,11001553,14445,0,1696201539,13097.42802485999,71.91021900000487,53541.3480984 2023-10-01,23:05:41.000,274,11001454,14365,0,1696201540,13097.53580582,71.88907160999952,53541.33412416001 2023-10-01,23:05:42.000,274,11001542,14245,0,1696201541,13097.50886057999,71.91726813000423,53541.33412416001 2023-10-01,23:05:43.000,274,11001560,14645,0,1696201542,13097.502124269995,71.86792422000144,53541.29918856 2023-10-01,23:05:44.000,274,11001522,14445,0,1696201543,13097.47517903,71.91726813000423,53541.27124008 2023-10-01,23:05:45.000,274,11001518,14485,0,1696201544,13097.51559689,71.8749733500008,53541.1734204 2023-10-01,23:05:46.000,274,11001557,14685,0,1696201545,13097.52906950999,71.91021900000487,53541.2432916 2023-10-01,23:05:47.000,274,11001542,14405,0,1696201546,13097.55601475,71.88907160999952,53541.29220144 2023-10-01,23:05:48.000,274,11001535,14245,0,1696201547,13097.53580582,71.91726813000423,53541.215343120006 2023-10-01,23:05:49.000,274,11001554,14325,0,1696201548,13097.50886057999,71.88907160999952,53541.23630448001 2023-10-01,23:05:50.000,274,11001543,14525,0,1696201549,13097.542542129995,71.8749733500008,53541.29918856 2023-10-01,23:05:51.000,274,11001561,14565,0,1696201550,13097.542542129995,71.89612073999888,53541.264252960005 2023-10-01,23:05:52.000,274,11001624,14445,0,1696201551,13097.55601475,71.93136639000295,53541.2782272 2023-10-01,23:05:53.000,274,11001592,14645,0,1696201552,13097.51559689,71.88907160999952,53541.22233024 2023-10-01,23:05:54.000,274,11001530,14485,0,1696201553,13097.48865164999,71.91726813000423,53541.264252960005 2023-10-01,23:05:55.000,274,11001596,14725,0,1696201554,13097.59643261,71.8749733500008,53541.2432916 2023-10-01,23:05:56.000,274,11001633,14485,0,1696201555,13097.59643261,71.86087509000208,53541.36905976 2023-10-01,23:05:57.000,274,11001555,14605,0,1696201556,13097.67726833,71.90316986999824,53541.28521432001 2023-10-01,23:05:58.000,274,11001582,14645,0,1696201557,13097.603168919995,71.83267857000465,53541.264252960005 2023-10-01,23:05:59.000,274,11001621,14605,0,1696201558,13097.67053201999,71.85382596000272,53541.29220144 2023-10-01,23:06:00.000,274,11001538,14485,0,1696201559,13097.6570594,71.839727700004,53541.3480984 2023-10-01,23:06:01.000,274,11001534,14045,0,1696201560,13097.663795709996,71.86792422000144,53541.30617568001 2023-10-01,23:06:02.000,274,11001587,14565,0,1696201561,13097.69074094999,71.88907160999952,53541.362072640004 2023-10-01,23:06:03.000,274,11001577,14765,0,1696201562,13097.643586779996,71.86087509000208,53541.29220144 2023-10-01,23:06:04.000,274,11001492,14565,0,1696201563,13097.67053201999,71.89612073999888,53541.34111128 2023-10-01,23:06:05.000,274,11001541,14725,0,1696201564,13097.704213569996,71.86087509000208,53541.33412416001 2023-10-01,23:06:06.000,274,11001538,14525,0,1696201565,13097.67726833,71.89612073999888,53541.35508552001 2023-10-01,23:06:07.000,274,11001492,14325,0,1696201566,13097.731158809991,71.86087509000208,53541.33412416001 2023-10-01,23:06:08.000,274,11001573,14125,0,1696201567,13097.6570594,71.91726813000423,53541.23630448001 2023-10-01,23:06:09.000,274,11001548,14405,0,1696201568,13097.69074094999,71.93136639000295,53541.25726584001 2023-10-01,23:06:10.000,274,11001498,14405,0,1696201569,13097.69074094999,71.90316986999824,53541.35508552001 2023-10-01,23:06:11.000,274,11001507,14525,0,1696201570,13097.704213569996,71.93136639000295,53541.39700824 2023-10-01,23:06:12.000,274,11001573,14565,0,1696201571,13097.751367739991,71.94546465000167,53541.39700824 2023-10-01,23:06:13.000,274,11001562,14485,0,1696201572,13097.73789512,71.94546465000167,53541.39002112 2023-10-01,23:06:14.000,274,11001517,14205,0,1696201573,13097.69747726,71.98775942999782,53541.35508552001 2023-10-01,23:06:15.000,274,11001525,14645,0,1696201574,13097.744631429996,71.98775942999782,53541.4179696 2023-10-01,23:06:16.000,274,11001511,14445,0,1696201575,13097.751367739991,71.94546465000167,53541.35508552001 2023-10-01,23:06:17.000,274,11001570,14605,0,1696201576,13097.744631429996,71.95956291000039,53541.34111128 2023-10-01,23:06:18.000,274,11001541,14565,0,1696201577,13097.69074094999,71.95956291000039,53541.313162800005 2023-10-01,23:06:19.000,274,11001525,14205,0,1696201578,13097.73789512,71.93841552000231,53541.25726584001 2023-10-01,23:06:20.000,274,11001553,14405,0,1696201579,13097.764840359996,71.95251378000103,53541.40399536001 2023-10-01,23:06:21.000,274,11001533,14445,0,1696201580,13097.744631429996,71.91021900000487,53541.40399536001 2023-10-01,23:06:22.000,274,11001557,14565,0,1696201581,13097.71768619,71.91021900000487,53541.40399536001 2023-10-01,23:06:23.000,274,11001549,14165,0,1696201582,13097.744631429996,71.90316986999824,53541.36905976 2023-10-01,23:06:24.000,274,11001608,14485,0,1696201583,13097.67726833,71.89612073999888,53541.32713704001 2023-10-01,23:06:25.000,274,11001595,14685,0,1696201584,13097.67726833,71.88907160999952,53541.29918856 2023-10-01,23:06:26.000,274,11001556,14685,0,1696201585,13097.69747726,71.85382596000272,53541.37604688001 2023-10-01,23:06:27.000,274,11001566,14205,0,1696201586,13097.744631429996,71.83267857000465,53541.41098248 2023-10-01,23:06:28.000,274,11001549,14525,0,1696201587,13097.663795709996,71.8749733500008,53541.32713704001 2023-10-01,23:06:29.000,274,11001561,14325,0,1696201588,13097.744631429996,71.81858030999865,53541.37604688001 2023-10-01,23:06:30.000,274,11001535,14205,0,1696201589,13097.744631429996,71.81153117999929,53541.39002112 2023-10-01,23:06:31.000,274,11001553,14365,0,1696201590,13097.744631429996,71.80448204999993,53541.41098248 2023-10-01,23:06:32.000,274,11001543,14325,0,1696201591,13097.744631429996,71.80448204999993,53541.47386656001 2023-10-01,23:06:33.000,274,11001553,14445,0,1696201592,13097.67726833,71.81153117999929,53541.39002112 2023-10-01,23:06:34.000,274,11001526,14405,0,1696201593,13097.6570594,71.81858030999865,53541.42495672001 2023-10-01,23:06:35.000,274,11001542,14125,0,1696201594,13097.69074094999,71.78333466000186,53541.45989232 2023-10-01,23:06:36.000,274,11001520,14485,0,1696201595,13097.684004639996,71.76218727000378,53541.46687944 2023-10-01,23:06:37.000,274,11001542,14525,0,1696201596,13097.751367739991,71.71989249000035,53541.4179696 2023-10-01,23:06:38.000,274,11001563,14205,0,1696201597,13097.67726833,71.70579423000163,53541.37604688001 2023-10-01,23:06:39.000,274,11001541,14645,0,1696201598,13097.69074094999,71.73399074999907,53541.39700824 2023-10-01,23:06:40.000,274,11001563,14285,0,1696201599,13097.69074094999,71.75513814000442,53541.40399536001 2023-10-01,23:06:41.000,274,11001587,14245,0,1696201600,13097.67053201999,71.76218727000378,53541.431943840005 2023-10-01,23:06:42.000,274,11001572,14485,0,1696201601,13097.60990522999,71.79743292000057,53541.51578928 2023-10-01,23:06:43.000,274,11001506,14645,0,1696201602,13097.58969629999,71.81858030999865,53541.49482792001 2023-10-01,23:06:44.000,274,11001576,14445,0,1696201603,13097.60990522999,71.79038379000121,53541.50880216 2023-10-01,23:06:45.000,274,11001580,14565,0,1696201604,13097.6570594,71.76923640000314,53541.57168624001 2023-10-01,23:06:46.000,274,11001557,14285,0,1696201605,13097.67726833,71.75513814000442,53541.49482792001 2023-10-01,23:06:47.000,274,11001519,14165,0,1696201606,13097.643586779996,71.76923640000314,53541.383034000006 2023-10-01,23:06:48.000,274,11001536,14645,0,1696201607,13097.59643261,71.79038379000121,53541.42495672001 2023-10-01,23:06:49.000,274,11001568,14685,0,1696201608,13097.60990522999,71.7762855300025,53541.32713704001 2023-10-01,23:06:50.000,274,11001528,14325,0,1696201609,13097.643586779996,71.74808900999778,53541.362072640004 2023-10-01,23:06:51.000,274,11001539,14285,0,1696201610,13097.663795709996,71.70579423000163,53541.43893096 2023-10-01,23:06:52.000,274,11001545,14365,0,1696201611,13097.65032308999,71.78333466000186,53541.54373776001 2023-10-01,23:06:53.000,274,11001517,14205,0,1696201612,13097.67053201999,71.79743292000057,53541.599634720005 2023-10-01,23:06:54.000,274,11001547,14485,0,1696201613,13097.623377849995,71.7762855300025,53541.50181504001 2023-10-01,23:06:55.000,274,11001603,14725,0,1696201614,13097.63011415999,71.78333466000186,53541.52277640001 2023-10-01,23:06:56.000,274,11001572,14325,0,1696201615,13097.60990522999,71.74808900999778,53541.49482792001 2023-10-01,23:06:57.000,274,11001571,14365,0,1696201616,13097.67726833,71.71989249000035,53541.529763520004 2023-10-01,23:06:58.000,274,11001568,14565,0,1696201617,13097.69747726,71.71989249000035,53541.42495672001 2023-10-01,23:06:59.000,274,11001548,14365,0,1696201618,13097.69074094999,71.7269416199997,53541.46687944 2023-10-01,23:07:00.000,274,11001537,14405,0,1696201619,13097.731158809991,71.63530293000076,53541.42495672001 2023-10-01,23:07:01.000,274,11001548,14245,0,1696201620,13097.832203459991,71.60710641000333,53541.4878408 2023-10-01,23:07:02.000,274,11001557,14405,0,1696201621,13097.859148700001,71.57186075999925,53541.50181504001 2023-10-01,23:07:03.000,274,11001558,14405,0,1696201622,13097.791785599991,71.64940118999948,53541.39002112 2023-10-01,23:07:04.000,274,11001547,14565,0,1696201623,13097.845676079996,71.62120467000204,53541.39700824 2023-10-01,23:07:05.000,274,11001528,14605,0,1696201624,13097.838939770001,71.6282538000014,53541.44591808 2023-10-01,23:07:06.000,274,11001555,14405,0,1696201625,13097.845676079996,71.60710641000333,53541.42495672001 2023-10-01,23:07:07.000,274,11001525,14565,0,1696201626,13097.865885009996,71.63530293000076,53541.43893096 2023-10-01,23:07:08.000,274,11001540,14285,0,1696201627,13097.906302869997,71.61415554000268,53541.480853680005 2023-10-01,23:07:09.000,274,11001601,14325,0,1696201628,13097.926511799997,71.59300815000461,53541.44591808 2023-10-01,23:07:10.000,274,11001535,14125,0,1696201629,13097.933248109992,71.60005728000397,53541.46687944 2023-10-01,23:07:11.000,274,11001607,14205,0,1696201630,13097.892830249992,71.60710641000333,53541.431943840005 2023-10-01,23:07:12.000,274,11001536,14405,0,1696201631,13097.865885009996,71.63530293000076,53541.49482792001 2023-10-01,23:07:13.000,274,11001599,14365,0,1696201632,13097.872621319992,71.65645031999884,53541.43893096 2023-10-01,23:07:14.000,274,11001511,14365,0,1696201633,13097.872621319992,71.6634994499982,53541.3480984 2023-10-01,23:07:15.000,274,11001630,14925,0,1696201634,13097.906302869997,71.63530293000076,53541.40399536001 2023-10-01,23:07:16.000,274,11001552,14485,0,1696201635,13097.933248109992,71.60005728000397,53541.4179696 2023-10-01,23:07:17.000,274,11001514,14725,0,1696201636,13097.939984420002,71.67054858000483,53541.550724880006 2023-10-01,23:07:18.000,274,11001584,14725,0,1696201637,13097.946720729997,71.63530293000076,53541.480853680005 2023-10-01,23:07:19.000,274,11001578,14525,0,1696201638,13097.933248109992,71.6634994499982,53541.53675064 2023-10-01,23:07:20.000,274,11001477,14565,0,1696201639,13097.960193350002,71.62120467000204,53541.529763520004 2023-10-01,23:07:21.000,274,11001514,14565,0,1696201640,13097.980402280002,71.67759771000419,53541.57168624001 2023-10-01,23:07:22.000,274,11001520,14565,0,1696201641,13097.960193350002,71.65645031999884,53541.61360896 2023-10-01,23:07:23.000,274,11001574,14365,0,1696201642,13097.926511799997,71.67054858000483,53541.61360896 2023-10-01,23:07:24.000,274,11001610,14685,0,1696201643,13097.906302869997,71.67054858000483,53541.599634720005 2023-10-01,23:07:25.000,274,11001568,14565,0,1696201644,13097.980402280002,71.6634994499982,53541.64155744001 2023-10-01,23:07:26.000,274,11001582,14525,0,1696201645,13097.973665969992,71.65645031999884,53541.63457032 2023-10-01,23:07:27.000,274,11001534,14445,0,1696201646,13097.960193350002,71.57186075999925,53541.58566048 2023-10-01,23:07:28.000,274,11001544,14325,0,1696201647,13097.953457039992,71.60005728000397,53541.50181504001 2023-10-01,23:07:29.000,274,11001582,14285,0,1696201648,13097.980402280002,71.57890988999861,53541.4179696 2023-10-01,23:07:30.000,274,11001546,14325,0,1696201649,13098.000611210002,71.55071337000118,53541.480853680005 2023-10-01,23:07:31.000,274,11001563,14365,0,1696201650,13097.973665969992,71.61415554000268,53541.60662184 2023-10-01,23:07:32.000,274,11001547,14245,0,1696201651,13097.993874899992,71.60710641000333,53541.61360896 2023-10-01,23:07:33.000,274,11001581,14205,0,1696201652,13098.000611210002,71.55776250000054,53541.550724880006 2023-10-01,23:07:34.000,274,11001542,14485,0,1696201653,13097.960193350002,71.58595901999797,53541.480853680005 2023-10-01,23:07:35.000,274,11001569,14885,0,1696201654,13098.027556449997,71.61415554000268,53541.57867336 2023-10-01,23:07:36.000,274,11001606,14565,0,1696201655,13097.993874899992,71.64940118999948,53541.67649304 2023-10-01,23:07:37.000,274,11001497,14085,0,1696201656,13098.041029070002,71.6634994499982,53541.60662184 2023-10-01,23:07:38.000,274,11001517,14605,0,1696201657,13097.966929659997,71.71284336000099,53541.59264760001 2023-10-01,23:07:39.000,274,11001554,14725,0,1696201658,13098.061238000002,71.69169597000291,53541.63457032 2023-10-01,23:07:40.000,274,11001538,14485,0,1696201659,13098.081446930002,71.67759771000419,53541.72540288 2023-10-01,23:07:41.000,274,11001514,14565,0,1696201660,13098.081446930002,71.67054858000483,53541.66950592001 2023-10-01,23:07:42.000,274,11001552,14565,0,1696201661,13098.155546339993,71.69169597000291,53541.73239 2023-10-01,23:07:43.000,274,11001482,14645,0,1696201662,13098.175755269993,71.69874510000227,53541.71142864001 2023-10-01,23:07:44.000,274,11001590,14365,0,1696201663,13098.088183239997,71.71989249000035,53541.56469912 2023-10-01,23:07:45.000,274,11001549,14485,0,1696201664,13098.121864790002,71.69874510000227,53541.57867336 2023-10-01,23:07:46.000,274,11001526,14485,0,1696201665,13098.189227889998,71.69874510000227,53541.68348016 2023-10-01,23:07:47.000,274,11001583,14525,0,1696201666,13098.236382059993,71.68464684000355,53541.68348016 2023-10-01,23:07:48.000,274,11001567,14645,0,1696201667,13098.263327299988,71.69874510000227,53541.56469912 2023-10-01,23:07:49.000,274,11001521,14525,0,1696201668,13098.249854679998,71.71989249000035,53541.58566048 2023-10-01,23:07:50.000,274,11001569,14765,0,1696201669,13098.297008849993,71.69169597000291,53541.61360896 2023-10-01,23:07:51.000,274,11001520,14565,0,1696201670,13098.243118369988,71.70579423000163,53541.67649304 2023-10-01,23:07:52.000,274,11001578,14405,0,1696201671,13098.256590989993,71.71284336000099,53541.697454400004 2023-10-01,23:07:53.000,274,11001592,14365,0,1696201672,13098.222909439988,71.74808900999778,53541.63457032 2023-10-01,23:07:54.000,274,11001553,14645,0,1696201673,13098.236382059993,71.71989249000035,53541.6275832 2023-10-01,23:07:55.000,274,11001545,14645,0,1696201674,13098.283536229988,71.69169597000291,53541.70444152 2023-10-01,23:07:56.000,274,11001518,14525,0,1696201675,13098.323954089989,71.69169597000291,53541.697454400004 2023-10-01,23:07:57.000,274,11001581,14205,0,1696201676,13098.303745159988,71.69874510000227,53541.71142864001 2023-10-01,23:07:58.000,274,11001589,14325,0,1696201677,13098.243118369988,71.6634994499982,53541.65553168 2023-10-01,23:07:59.000,274,11001531,14245,0,1696201678,13098.263327299988,71.67759771000419,53541.66251880001 2023-10-01,23:08:00.000,274,11001578,14805,0,1696201679,13098.229645749998,71.63530293000076,53541.70444152 2023-10-01,23:08:01.000,274,11001546,14285,0,1696201680,13098.303745159988,71.60710641000333,53541.6275832 2023-10-01,23:08:02.000,274,11001544,14405,0,1696201681,13098.263327299988,71.6282538000014,53541.59264760001 2023-10-01,23:08:03.000,274,11001568,14205,0,1696201682,13098.236382059993,71.60710641000333,53541.6275832 2023-10-01,23:08:04.000,274,11001528,14405,0,1696201683,13098.229645749998,71.57186075999925,53541.59264760001 2023-10-01,23:08:05.000,274,11001569,14605,0,1696201684,13098.270063609998,71.60710641000333,53541.57168624001 2023-10-01,23:08:06.000,274,11001591,14805,0,1696201685,13098.310481469998,71.50841858999775,53541.51578928 2023-10-01,23:08:07.000,274,11001532,14365,0,1696201686,13098.323954089989,71.47317294000095,53541.47386656001 2023-10-01,23:08:08.000,274,11001560,14525,0,1696201687,13098.249854679998,71.52251685000374,53541.431943840005 2023-10-01,23:08:09.000,274,11001551,14565,0,1696201688,13098.249854679998,71.50136945999839,53541.43893096 2023-10-01,23:08:10.000,274,11001492,14605,0,1696201689,13098.297008849993,71.48727119999967,53541.44591808 2023-10-01,23:08:11.000,274,11001579,14365,0,1696201690,13098.276799919993,71.53661511000246,53541.50880216 2023-10-01,23:08:12.000,274,11001504,14365,0,1696201691,13098.236382059993,71.50841858999775,53541.557712 2023-10-01,23:08:13.000,274,11001592,14365,0,1696201692,13098.249854679998,71.49432032999903,53541.529763520004 2023-10-01,23:08:14.000,274,11001599,14365,0,1696201693,13098.182491580003,71.50136945999839,53541.47386656001 2023-10-01,23:08:15.000,274,11001566,14685,0,1696201694,13098.216173129993,71.58595901999797,53541.40399536001 2023-10-01,23:08:16.000,274,11001550,14605,0,1696201695,13098.243118369988,71.57890988999861,53541.47386656001 2023-10-01,23:08:17.000,274,11001547,14645,0,1696201696,13098.169018959998,71.61415554000268,53541.52277640001 2023-10-01,23:08:18.000,274,11001562,14645,0,1696201697,13098.142073720002,71.63530293000076,53541.4878408 2023-10-01,23:08:19.000,274,11001495,14205,0,1696201698,13098.115128479993,71.64235206000012,53541.52277640001 2023-10-01,23:08:20.000,274,11001559,14725,0,1696201699,13098.182491580003,71.6282538000014,53541.64155744001 2023-10-01,23:08:21.000,274,11001578,14565,0,1696201700,13098.175755269993,71.64235206000012,53541.529763520004 2023-10-01,23:08:22.000,274,11001546,14445,0,1696201701,13098.175755269993,71.57890988999861,53541.480853680005 2023-10-01,23:08:23.000,274,11001549,14045,0,1696201702,13098.209436819998,71.58595901999797,53541.49482792001 2023-10-01,23:08:24.000,274,11001568,14245,0,1696201703,13098.142073720002,71.57186075999925,53541.39002112 2023-10-01,23:08:25.000,274,11001555,14405,0,1696201704,13098.155546339993,71.57890988999861,53541.30617568001 2023-10-01,23:08:26.000,274,11001536,14525,0,1696201705,13098.202700510003,71.50136945999839,53541.39002112 2023-10-01,23:08:27.000,274,11001518,14565,0,1696201706,13098.243118369988,71.52251685000374,53541.362072640004 2023-10-01,23:08:28.000,274,11001616,14725,0,1696201707,13098.195964199993,71.51546772000438,53541.40399536001 2023-10-01,23:08:29.000,274,11001595,14365,0,1696201708,13098.169018959998,71.51546772000438,53541.362072640004 2023-10-01,23:08:30.000,274,11001536,14565,0,1696201709,13098.142073720002,71.50841858999775,53541.39002112 2023-10-01,23:08:31.000,274,11001598,14365,0,1696201710,13098.121864790002,71.47317294000095,53541.4179696 2023-10-01,23:08:32.000,274,11001525,14605,0,1696201711,13098.148810029998,71.51546772000438,53541.33412416001 2023-10-01,23:08:33.000,274,11001576,14245,0,1696201712,13098.108392169997,71.52251685000374,53541.2432916 2023-10-01,23:08:34.000,274,11001522,14445,0,1696201713,13098.074710619992,71.52251685000374,53541.32713704001 2023-10-01,23:08:35.000,274,11001504,14685,0,1696201714,13098.108392169997,71.52251685000374,53541.29220144 2023-10-01,23:08:36.000,274,11001534,14405,0,1696201715,13098.128601099997,71.50841858999775,53541.32014992 2023-10-01,23:08:37.000,274,11001571,14685,0,1696201716,13098.148810029998,71.53661511000246,53541.25027872 2023-10-01,23:08:38.000,274,11001545,14525,0,1696201717,13098.067974309997,71.51546772000438,53541.18739464001 2023-10-01,23:08:39.000,274,11001594,14205,0,1696201718,13097.993874899992,71.48022207000031,53541.08258784 2023-10-01,23:08:40.000,274,11001489,14725,0,1696201719,13097.973665969992,71.53661511000246,53541.30617568001 2023-10-01,23:08:41.000,274,11001593,14285,0,1696201720,13097.966929659997,71.50841858999775,53541.2782272 2023-10-01,23:08:42.000,274,11001522,14525,0,1696201721,13098.047765379997,71.54366424000182,53541.264252960005 2023-10-01,23:08:43.000,274,11001588,14645,0,1696201722,13098.101655860002,71.52251685000374,53541.27124008 2023-10-01,23:08:44.000,274,11001567,14605,0,1696201723,13098.081446930002,71.53661511000246,53541.25027872 2023-10-01,23:08:45.000,274,11001521,14605,0,1696201724,13098.101655860002,71.54366424000182,53541.28521432001 2023-10-01,23:08:46.000,274,11001548,14685,0,1696201725,13098.094919549992,71.55776250000054,53541.32713704001 2023-10-01,23:08:47.000,274,11001544,14525,0,1696201726,13097.993874899992,71.60710641000333,53541.42495672001 2023-10-01,23:08:48.000,274,11001488,14365,0,1696201727,13097.953457039992,71.6634994499982,53541.4179696 2023-10-01,23:08:49.000,274,11001533,14245,0,1696201728,13097.879357630001,71.69169597000291,53541.42495672001 2023-10-01,23:08:50.000,274,11001509,14365,0,1696201729,13097.859148700001,71.68464684000355,53541.35508552001 2023-10-01,23:08:51.000,274,11001529,14285,0,1696201730,13097.913039179992,71.71284336000099,53541.47386656001 2023-10-01,23:08:52.000,274,11001589,14645,0,1696201731,13097.913039179992,71.68464684000355,53541.42495672001 2023-10-01,23:08:53.000,274,11001524,14605,0,1696201732,13097.919775490001,71.73399074999907,53541.34111128 2023-10-01,23:08:54.000,274,11001613,14525,0,1696201733,13097.926511799997,71.7269416199997,53541.33412416001 2023-10-01,23:08:55.000,274,11001559,14605,0,1696201734,13097.852412389992,71.71989249000035,53541.39002112 2023-10-01,23:08:56.000,274,11001508,14565,0,1696201735,13097.832203459991,71.73399074999907,53541.431943840005 2023-10-01,23:08:57.000,274,11001561,14725,0,1696201736,13097.811994529991,71.71284336000099,53541.47386656001 2023-10-01,23:08:58.000,274,11001558,14365,0,1696201737,13097.811994529991,71.68464684000355,53541.3480984 2023-10-01,23:08:59.000,274,11001517,14645,0,1696201738,13097.785049289996,71.71284336000099,53541.362072640004 2023-10-01,23:09:00.000,274,11001567,14565,0,1696201739,13097.892830249992,71.68464684000355,53541.39002112 2023-10-01,23:09:01.000,274,11001484,14525,0,1696201740,13097.899566560001,71.67759771000419,53541.39002112 2023-10-01,23:09:02.000,274,11001543,14485,0,1696201741,13097.845676079996,71.69169597000291,53541.39002112 2023-10-01,23:09:03.000,274,11001548,14485,0,1696201742,13097.838939770001,71.73399074999907,53541.33412416001 2023-10-01,23:09:04.000,274,11001517,14525,0,1696201743,13097.811994529991,71.76218727000378,53541.2782272 2023-10-01,23:09:05.000,274,11001560,14645,0,1696201744,13097.778312980001,71.76923640000314,53541.25726584001 2023-10-01,23:09:06.000,274,11001517,14565,0,1696201745,13097.845676079996,71.70579423000163,53541.23630448001 2023-10-01,23:09:07.000,274,11001563,14485,0,1696201746,13097.832203459991,71.70579423000163,53541.20136888 2023-10-01,23:09:08.000,274,11001519,14485,0,1696201747,13097.886093939996,71.71989249000035,53541.264252960005 2023-10-01,23:09:09.000,274,11001523,14485,0,1696201748,13097.859148700001,71.74103987999843,53541.27124008 2023-10-01,23:09:10.000,274,11001554,14725,0,1696201749,13097.865885009996,71.7269416199997,53541.32014992 2023-10-01,23:09:11.000,274,11001582,14245,0,1696201750,13097.886093939996,71.76923640000314,53541.30617568001 2023-10-01,23:09:12.000,274,11001555,14325,0,1696201751,13097.872621319992,71.78333466000186,53541.27124008 2023-10-01,23:09:13.000,274,11001556,14725,0,1696201752,13097.838939770001,71.78333466000186,53541.2432916 2023-10-01,23:09:14.000,274,11001542,14405,0,1696201753,13097.791785599991,71.74808900999778,53541.2782272 2023-10-01,23:09:15.000,274,11001548,14365,0,1696201754,13097.872621319992,71.73399074999907,53541.27124008 2023-10-01,23:09:16.000,274,11001549,14645,0,1696201755,13097.811994529991,71.71284336000099,53541.27124008 2023-10-01,23:09:17.000,274,11001533,14365,0,1696201756,13097.859148700001,71.7269416199997,53541.32014992 2023-10-01,23:09:18.000,274,11001496,14525,0,1696201757,13097.811994529991,71.73399074999907,53541.313162800005 2023-10-01,23:09:19.000,274,11001543,14205,0,1696201758,13097.838939770001,71.7269416199997,53541.29220144 2023-10-01,23:09:20.000,274,11001537,14165,0,1696201759,13097.832203459991,71.7269416199997,53541.33412416001 2023-10-01,23:09:21.000,274,11001543,14485,0,1696201760,13097.791785599991,71.76923640000314,53541.29220144 2023-10-01,23:09:22.000,274,11001570,14445,0,1696201761,13097.798521910001,71.76923640000314,53541.383034000006 2023-10-01,23:09:23.000,274,11001555,14205,0,1696201762,13097.825467149996,71.79743292000057,53541.313162800005 2023-10-01,23:09:24.000,274,11001526,14605,0,1696201763,13097.791785599991,71.75513814000442,53541.27124008 2023-10-01,23:09:25.000,274,11001522,14565,0,1696201764,13097.825467149996,71.76218727000378,53541.28521432001 2023-10-01,23:09:26.000,274,11001492,14325,0,1696201765,13097.832203459991,71.76923640000314,53541.3480984 2023-10-01,23:09:27.000,274,11001545,14365,0,1696201766,13097.852412389992,71.79038379000121,53541.264252960005 2023-10-01,23:09:28.000,274,11001534,14325,0,1696201767,13097.798521910001,71.81153117999929,53541.28521432001 2023-10-01,23:09:29.000,274,11001503,14445,0,1696201768,13097.832203459991,71.7762855300025,53541.145471920005 2023-10-01,23:09:30.000,274,11001569,14285,0,1696201769,13097.879357630001,71.74103987999843,53541.11752344001 2023-10-01,23:09:31.000,274,11001543,14205,0,1696201770,13097.926511799997,71.75513814000442,53541.15944616001 2023-10-01,23:09:32.000,274,11001615,14245,0,1696201771,13097.879357630001,71.73399074999907,53541.20136888 2023-10-01,23:09:33.000,274,11001559,14725,0,1696201772,13098.007347519997,71.74103987999843,53541.18040752 2023-10-01,23:09:34.000,274,11001608,14565,0,1696201773,13097.886093939996,71.74103987999843,53541.15245904 2023-10-01,23:09:35.000,274,11001566,14365,0,1696201774,13097.933248109992,71.71989249000035,53541.047652240006 2023-10-01,23:09:36.000,274,11001543,14525,0,1696201775,13097.919775490001,71.65645031999884,53541.04066512001 2023-10-01,23:09:37.000,274,11001598,14485,0,1696201776,13097.933248109992,71.65645031999884,53541.08957496001 2023-10-01,23:09:38.000,274,11001524,14485,0,1696201777,13097.845676079996,71.67759771000419,53541.06861360001 2023-10-01,23:09:39.000,274,11001495,14445,0,1696201778,13097.886093939996,71.67759771000419,53541.06861360001 2023-10-01,23:09:40.000,274,11001526,14645,0,1696201779,13097.919775490001,71.74808900999778,53541.194381760004 2023-10-01,23:09:41.000,274,11001594,14525,0,1696201780,13097.939984420002,71.76218727000378,53541.06861360001 2023-10-01,23:09:42.000,274,11001554,14605,0,1696201781,13097.946720729997,71.70579423000163,53541.026690880004 2023-10-01,23:09:43.000,274,11001542,14365,0,1696201782,13097.845676079996,71.74808900999778,53540.99874240001 2023-10-01,23:09:44.000,274,11001609,14685,0,1696201783,13097.825467149996,71.7762855300025,53541.01970376001 2023-10-01,23:09:45.000,274,11001607,14965,0,1696201784,13097.872621319992,71.74103987999843,53541.026690880004 2023-10-01,23:09:46.000,274,11001489,14805,0,1696201785,13097.966929659997,71.80448204999993,53541.07560072 2023-10-01,23:09:47.000,274,11001550,14365,0,1696201786,13097.966929659997,71.81858030999865,53541.13848480001 2023-10-01,23:09:48.000,274,11001494,14245,0,1696201787,13098.007347519997,71.81153117999929,53541.11053632 2023-10-01,23:09:49.000,274,11001549,14165,0,1696201788,13097.960193350002,71.88202248000016,53541.16643328001 2023-10-01,23:09:50.000,274,11001540,14365,0,1696201789,13098.027556449997,71.839727700004,53541.145471920005 2023-10-01,23:09:51.000,274,11001539,14405,0,1696201790,13098.014083829992,71.81153117999929,53541.08258784 2023-10-01,23:09:52.000,274,11001544,14685,0,1696201791,13098.041029070002,71.85382596000272,53541.20136888 2023-10-01,23:09:53.000,274,11001533,14405,0,1696201792,13098.041029070002,71.83267857000465,53541.13848480001 2023-10-01,23:09:54.000,274,11001571,14445,0,1696201793,13098.007347519997,71.88202248000016,53541.16643328001 2023-10-01,23:09:55.000,274,11001551,14445,0,1696201794,13098.047765379997,71.86087509000208,53541.34111128 2023-10-01,23:09:56.000,274,11001561,14645,0,1696201795,13098.020820140002,71.83267857000465,53541.2782272 2023-10-01,23:09:57.000,274,11001504,14285,0,1696201796,13098.014083829992,71.83267857000465,53541.29918856 2023-10-01,23:09:58.000,274,11001480,14365,0,1696201797,13098.034292759992,71.79038379000121,53541.32014992 2023-10-01,23:09:59.000,274,11001496,14525,0,1696201798,13097.966929659997,71.82562943999801,53541.22233024 2023-10-01,23:10:00.000,274,11001585,14845,0,1696201799,13097.953457039992,71.69874510000227,53541.22233024 2023-10-01,23:10:01.000,274,11001473,14565,0,1696201800,13097.980402280002,71.69874510000227,53541.29220144 2023-10-01,23:10:02.000,274,11001646,14485,0,1696201801,13098.027556449997,71.68464684000355,53541.25027872 2023-10-01,23:10:03.000,274,11001593,14645,0,1696201802,13098.074710619992,71.74103987999843,53541.1734204 2023-10-01,23:10:04.000,274,11001418,14645,0,1696201803,13098.115128479993,71.7269416199997,53541.08258784 2023-10-01,23:10:05.000,274,11001512,14645,0,1696201804,13098.121864790002,71.63530293000076,53541.12451056 2023-10-01,23:10:06.000,274,11001543,14485,0,1696201805,13098.135337409993,71.69874510000227,53541.20835600001 2023-10-01,23:10:07.000,274,11001550,14445,0,1696201806,13098.067974309997,71.70579423000163,53541.18739464001 2023-10-01,23:10:08.000,274,11001553,14245,0,1696201807,13098.047765379997,71.69169597000291,53541.20835600001 2023-10-01,23:10:09.000,274,11001549,14365,0,1696201808,13098.061238000002,71.7269416199997,53541.1734204 2023-10-01,23:10:10.000,274,11001597,14405,0,1696201809,13098.101655860002,71.63530293000076,53541.18040752 2023-10-01,23:10:11.000,274,11001519,14565,0,1696201810,13098.135337409993,71.63530293000076,53541.18040752 2023-10-01,23:10:12.000,274,11001597,14405,0,1696201811,13098.169018959998,71.6634994499982,53541.32014992 2023-10-01,23:10:13.000,274,11001602,14605,0,1696201812,13098.155546339993,71.64235206000012,53541.2782272 2023-10-01,23:10:14.000,274,11001555,14725,0,1696201813,13098.115128479993,71.64235206000012,53541.20136888 2023-10-01,23:10:15.000,274,11001596,14325,0,1696201814,13098.155546339993,71.6634994499982,53541.25027872 2023-10-01,23:10:16.000,274,11001543,14045,0,1696201815,13098.135337409993,71.64235206000012,53541.27124008 2023-10-01,23:10:17.000,274,11001551,14365,0,1696201816,13098.142073720002,71.64940118999948,53541.20835600001 2023-10-01,23:10:18.000,274,11001548,14365,0,1696201817,13098.128601099997,71.67759771000419,53541.264252960005 2023-10-01,23:10:19.000,274,11001563,14445,0,1696201818,13098.155546339993,71.69169597000291,53541.23630448001 2023-10-01,23:10:20.000,274,11001571,14645,0,1696201819,13098.189227889998,71.64940118999948,53541.23630448001 2023-10-01,23:10:21.000,274,11001574,14885,0,1696201820,13098.169018959998,71.65645031999884,53541.2782272 2023-10-01,23:10:22.000,274,11001595,14405,0,1696201821,13098.135337409993,71.69874510000227,53541.22931736 2023-10-01,23:10:23.000,274,11001556,14325,0,1696201822,13098.128601099997,71.70579423000163,53541.25726584001 2023-10-01,23:10:24.000,274,11001573,14125,0,1696201823,13098.041029070002,71.75513814000442,53541.25726584001 2023-10-01,23:10:25.000,274,11001526,14165,0,1696201824,13098.027556449997,71.7269416199997,53541.2782272 2023-10-01,23:10:26.000,274,11001575,14365,0,1696201825,13098.074710619992,71.73399074999907,53541.29220144 2023-10-01,23:10:27.000,274,11001569,14285,0,1696201826,13098.094919549992,71.79743292000057,53541.32713704001 2023-10-01,23:10:28.000,274,11001524,14285,0,1696201827,13098.054501689992,71.76218727000378,53541.30617568001 2023-10-01,23:10:29.000,274,11001501,14565,0,1696201828,13098.014083829992,71.7762855300025,53541.22233024 2023-10-01,23:10:30.000,274,11001554,14405,0,1696201829,13098.041029070002,71.75513814000442,53541.29220144 2023-10-01,23:10:31.000,274,11001563,14725,0,1696201830,13098.014083829992,71.76923640000314,53541.23630448001 2023-10-01,23:10:32.000,274,11001574,14365,0,1696201831,13098.020820140002,71.73399074999907,53541.13149768 2023-10-01,23:10:33.000,274,11001572,14405,0,1696201832,13097.987138589997,71.79038379000121,53541.194381760004 2023-10-01,23:10:34.000,274,11001602,14445,0,1696201833,13097.960193350002,71.80448204999993,53541.20136888 2023-10-01,23:10:35.000,274,11001547,14565,0,1696201834,13098.047765379997,71.79743292000057,53541.25027872 2023-10-01,23:10:36.000,274,11001580,14205,0,1696201835,13098.061238000002,71.7762855300025,53541.23630448001 2023-10-01,23:10:37.000,274,11001543,14005,0,1696201836,13097.980402280002,71.80448204999993,53541.16643328001 2023-10-01,23:10:38.000,274,11001535,14565,0,1696201837,13098.027556449997,71.78333466000186,53541.13149768 2023-10-01,23:10:39.000,274,11001548,14365,0,1696201838,13098.041029070002,71.79743292000057,53541.2432916 2023-10-01,23:10:40.000,274,11001552,14045,0,1696201839,13098.074710619992,71.78333466000186,53541.20136888 2023-10-01,23:10:41.000,274,11001563,14485,0,1696201840,13098.061238000002,71.81858030999865,53541.18040752 2023-10-01,23:10:42.000,274,11001589,14525,0,1696201841,13098.074710619992,71.80448204999993,53541.145471920005 2023-10-01,23:10:43.000,274,11001573,14445,0,1696201842,13098.081446930002,71.80448204999993,53541.215343120006 2023-10-01,23:10:44.000,274,11001567,14485,0,1696201843,13098.108392169997,71.78333466000186,53541.18739464001 2023-10-01,23:10:45.000,274,11001543,14245,0,1696201844,13098.202700510003,71.78333466000186,53541.22931736 2023-10-01,23:10:46.000,274,11001534,14605,0,1696201845,13098.202700510003,71.76923640000314,53541.194381760004 2023-10-01,23:10:47.000,274,11001551,14485,0,1696201846,13098.169018959998,71.81153117999929,53541.264252960005 2023-10-01,23:10:48.000,274,11001555,14285,0,1696201847,13098.094919549992,71.85382596000272,53541.23630448001 2023-10-01,23:10:49.000,274,11001542,14365,0,1696201848,13098.128601099997,71.79038379000121,53541.15944616001 2023-10-01,23:10:50.000,274,11001463,14725,0,1696201849,13098.121864790002,71.7762855300025,53541.20136888 2023-10-01,23:10:51.000,274,11001591,14685,0,1696201850,13098.169018959998,71.76218727000378,53541.23630448001 2023-10-01,23:10:52.000,274,11001490,14565,0,1696201851,13098.182491580003,71.75513814000442,53541.2432916 2023-10-01,23:10:53.000,274,11001581,14405,0,1696201852,13098.202700510003,71.71989249000035,53541.25726584001 2023-10-01,23:10:54.000,274,11001588,14485,0,1696201853,13098.135337409993,71.71284336000099,53541.15944616001 2023-10-01,23:10:55.000,274,11001617,14205,0,1696201854,13098.142073720002,71.6634994499982,53541.18739464001 2023-10-01,23:10:56.000,274,11001536,14805,0,1696201855,13098.061238000002,71.60005728000397,53541.07560072 2023-10-01,23:10:57.000,274,11001567,14605,0,1696201856,13098.142073720002,71.5648116299999,53541.11752344001 2023-10-01,23:10:58.000,274,11001541,14565,0,1696201857,13098.101655860002,71.59300815000461,53541.12451056 2023-10-01,23:10:59.000,274,11001632,14285,0,1696201858,13098.094919549992,71.5295659800031,53541.06861360001 2023-10-01,23:11:00.000,274,11001532,14605,0,1696201859,13098.047765379997,71.57890988999861,53541.05463936 2023-10-01,23:11:01.000,274,11001475,14565,0,1696201860,13098.128601099997,71.45907468000223,53541.12451056 2023-10-01,23:11:02.000,274,11001519,14645,0,1696201861,13098.128601099997,71.47317294000095,53541.05463936 2023-10-01,23:11:03.000,274,11001599,14445,0,1696201862,13098.101655860002,71.48727119999967,53541.07560072 2023-10-01,23:11:04.000,274,11001537,14445,0,1696201863,13098.027556449997,71.53661511000246,53541.00572952 2023-10-01,23:11:05.000,274,11001526,14605,0,1696201864,13098.014083829992,71.46612381000159,53540.92188408001 2023-10-01,23:11:06.000,274,11001593,14245,0,1696201865,13098.074710619992,71.48727119999967,53540.92188408001 2023-10-01,23:11:07.000,274,11001529,14245,0,1696201866,13098.094919549992,71.49432032999903,53540.95681968 2023-10-01,23:11:08.000,274,11001536,14325,0,1696201867,13098.094919549992,71.50841858999775,53541.01970376001 2023-10-01,23:11:09.000,274,11001533,14725,0,1696201868,13098.074710619992,71.54366424000182,53541.026690880004 2023-10-01,23:11:10.000,274,11001539,14405,0,1696201869,13098.074710619992,71.55776250000054,53541.047652240006 2023-10-01,23:11:11.000,274,11001522,14605,0,1696201870,13098.121864790002,71.5295659800031,53540.94284544 2023-10-01,23:11:12.000,274,11001506,14565,0,1696201871,13098.074710619992,71.53661511000246,53540.928871200005 2023-10-01,23:11:13.000,274,11001584,14365,0,1696201872,13098.054501689992,71.60005728000397,53541.06162648 2023-10-01,23:11:14.000,274,11001562,14685,0,1696201873,13098.047765379997,71.60005728000397,53541.00572952 2023-10-01,23:11:15.000,274,11001479,14405,0,1696201874,13098.142073720002,71.60005728000397,53541.01271664 2023-10-01,23:11:16.000,274,11001553,14445,0,1696201875,13098.148810029998,71.62120467000204,53541.11752344001 2023-10-01,23:11:17.000,274,11001544,14685,0,1696201876,13098.088183239997,71.60005728000397,53540.95681968 2023-10-01,23:11:18.000,274,11001544,14405,0,1696201877,13098.115128479993,71.61415554000268,53541.01271664 2023-10-01,23:11:19.000,274,11001513,14485,0,1696201878,13098.074710619992,71.64235206000012,53540.977781040005 2023-10-01,23:11:20.000,274,11001589,14525,0,1696201879,13098.121864790002,71.64235206000012,53541.01271664 2023-10-01,23:11:21.000,274,11001524,14205,0,1696201880,13098.142073720002,71.61415554000268,53541.04066512001 2023-10-01,23:11:22.000,274,11001536,14525,0,1696201881,13098.108392169997,71.67759771000419,53541.033678 2023-10-01,23:11:23.000,274,11001576,14365,0,1696201882,13098.094919549992,71.65645031999884,53541.06162648 2023-10-01,23:11:24.000,274,11001556,14365,0,1696201883,13098.115128479993,71.64940118999948,53541.026690880004 2023-10-01,23:11:25.000,274,11001582,14525,0,1696201884,13098.195964199993,71.57890988999861,53540.99874240001 2023-10-01,23:11:26.000,274,11001497,14525,0,1696201885,13098.081446930002,71.64940118999948,53541.06162648 2023-10-01,23:11:27.000,274,11001547,14565,0,1696201886,13098.142073720002,71.63530293000076,53541.01970376001 2023-10-01,23:11:28.000,274,11001505,14485,0,1696201887,13098.088183239997,71.64940118999948,53540.99175528001 2023-10-01,23:11:29.000,274,11001561,14885,0,1696201888,13098.121864790002,71.63530293000076,53540.977781040005 2023-10-01,23:11:30.000,274,11001551,14525,0,1696201889,13098.142073720002,71.60710641000333,53540.98476816 2023-10-01,23:11:31.000,274,11001550,14445,0,1696201890,13098.202700510003,71.58595901999797,53540.99175528001 2023-10-01,23:11:32.000,274,11001572,14205,0,1696201891,13098.189227889998,71.60710641000333,53541.00572952 2023-10-01,23:11:33.000,274,11001479,14445,0,1696201892,13098.216173129993,71.55071337000118,53541.04066512001 2023-10-01,23:11:34.000,274,11001524,14725,0,1696201893,13098.216173129993,71.60005728000397,53540.91489696 2023-10-01,23:11:35.000,274,11001555,14725,0,1696201894,13098.216173129993,71.6282538000014,53541.00572952 2023-10-01,23:11:36.000,274,11001533,14365,0,1696201895,13098.243118369988,71.59300815000461,53540.977781040005 2023-10-01,23:11:37.000,274,11001579,14725,0,1696201896,13098.270063609998,71.60005728000397,53541.01970376001 2023-10-01,23:11:38.000,274,11001509,14405,0,1696201897,13098.182491580003,71.62120467000204,53540.99175528001 2023-10-01,23:11:39.000,274,11001544,14525,0,1696201898,13098.256590989993,71.5648116299999,53540.99175528001 2023-10-01,23:11:40.000,274,11001563,14525,0,1696201899,13098.290272539998,71.57890988999861,53541.06861360001 2023-10-01,23:11:41.000,274,11001600,14725,0,1696201900,13098.337426709993,71.55776250000054,53541.08957496001 2023-10-01,23:11:42.000,274,11001515,14445,0,1696201901,13098.236382059993,71.58595901999797,53541.06162648 2023-10-01,23:11:43.000,274,11001591,14565,0,1696201902,13098.303745159988,71.55071337000118,53541.01970376001 2023-10-01,23:11:44.000,274,11001572,14445,0,1696201903,13098.236382059993,71.53661511000246,53540.98476816 2023-10-01,23:11:45.000,274,11001482,14765,0,1696201904,13098.236382059993,71.49432032999903,53540.94284544 2023-10-01,23:11:46.000,274,11001516,14525,0,1696201905,13098.243118369988,71.50841858999775,53541.07560072 2023-10-01,23:11:47.000,274,11001531,14605,0,1696201906,13098.323954089989,71.55776250000054,53541.096562080005 2023-10-01,23:11:48.000,274,11001544,14725,0,1696201907,13098.263327299988,71.54366424000182,53541.11053632 2023-10-01,23:11:49.000,274,11001492,14485,0,1696201908,13098.283536229988,71.48022207000031,53541.00572952 2023-10-01,23:11:50.000,274,11001512,14565,0,1696201909,13098.297008849993,71.44497642000351,53541.026690880004 2023-10-01,23:11:51.000,274,11001529,14605,0,1696201910,13098.256590989993,71.45202555000287,53541.047652240006 2023-10-01,23:11:52.000,274,11001510,14365,0,1696201911,13098.283536229988,71.45907468000223,53541.033678 2023-10-01,23:11:53.000,274,11001571,14405,0,1696201912,13098.236382059993,71.4308781600048,53541.06162648 2023-10-01,23:11:54.000,274,11001579,14405,0,1696201913,13098.276799919993,71.49432032999903,53540.977781040005 2023-10-01,23:11:55.000,274,11001515,14365,0,1696201914,13098.371108259998,71.44497642000351,53541.00572952 2023-10-01,23:11:56.000,274,11001547,14605,0,1696201915,13098.371108259998,71.50136945999839,53541.04066512001 2023-10-01,23:11:57.000,274,11001580,14405,0,1696201916,13098.323954089989,71.47317294000095,53540.977781040005 2023-10-01,23:11:58.000,274,11001474,14565,0,1696201917,13098.263327299988,71.50841858999775,53540.8939356 2023-10-01,23:11:59.000,274,11001578,14405,0,1696201918,13098.263327299988,71.53661511000246,53540.95681968 2023-10-01,23:12:00.000,274,11001567,14565,0,1696201919,13098.303745159988,71.50841858999775,53540.95681968 2023-10-01,23:12:01.000,274,11001596,14645,0,1696201920,13098.330690399998,71.52251685000374,53541.026690880004 2023-10-01,23:12:02.000,274,11001582,14645,0,1696201921,13098.350899329998,71.57890988999861,53541.06861360001 2023-10-01,23:12:03.000,274,11001567,14605,0,1696201922,13098.283536229988,71.57186075999925,53541.08258784 2023-10-01,23:12:04.000,274,11001573,14685,0,1696201923,13098.357635639994,71.57890988999861,53541.096562080005 2023-10-01,23:12:05.000,274,11001487,14845,0,1696201924,13098.424998739989,71.64235206000012,53541.05463936 2023-10-01,23:12:06.000,274,11001467,14845,0,1696201925,13098.411526119999,71.65645031999884,53541.06861360001 2023-10-01,23:12:07.000,274,11001488,14765,0,1696201926,13098.398053499994,71.63530293000076,53541.01970376001 2023-10-01,23:12:08.000,274,11001536,14605,0,1696201927,13098.371108259998,71.6634994499982,53541.08258784 2023-10-01,23:12:09.000,274,11001551,14725,0,1696201928,13098.445207669989,71.64235206000012,53541.01970376001 2023-10-01,23:12:10.000,274,11001540,14645,0,1696201929,13098.438471359994,71.67054858000483,53541.01271664 2023-10-01,23:12:11.000,274,11001588,14645,0,1696201930,13098.492361839999,71.64235206000012,53541.11053632 2023-10-01,23:12:12.000,274,11001539,14285,0,1696201931,13098.499098149994,71.6634994499982,53541.20835600001 2023-10-01,23:12:13.000,274,11001551,14725,0,1696201932,13098.451943979999,71.59300815000461,53541.13149768 2023-10-01,23:12:14.000,274,11001539,14805,0,1696201933,13098.438471359994,71.54366424000182,53541.08258784 2023-10-01,23:12:15.000,274,11001571,14685,0,1696201934,13098.492361839999,71.63530293000076,53541.047652240006 2023-10-01,23:12:16.000,274,11001596,14365,0,1696201935,13098.48562552999,71.59300815000461,53541.096562080005 2023-10-01,23:12:17.000,274,11001537,14565,0,1696201936,13098.50583445999,71.55071337000118,53541.07560072 2023-10-01,23:12:18.000,274,11001464,14525,0,1696201937,13098.55298863,71.58595901999797,53541.11053632 2023-10-01,23:12:19.000,274,11001533,14445,0,1696201938,13098.54625231999,71.50841858999775,53541.13149768 2023-10-01,23:12:20.000,274,11001488,14605,0,1696201939,13098.52604338999,71.52251685000374,53541.07560072 2023-10-01,23:12:21.000,274,11001638,14525,0,1696201940,13098.60687910999,71.45202555000287,53541.1734204 2023-10-01,23:12:22.000,274,11001529,14725,0,1696201941,13098.56646124999,71.46612381000159,53541.1035492 2023-10-01,23:12:23.000,274,11001586,14685,0,1696201942,13098.59340649,71.49432032999903,53541.12451056 2023-10-01,23:12:24.000,274,11001502,14285,0,1696201943,13098.539516009994,71.48022207000031,53541.194381760004 2023-10-01,23:12:25.000,274,11001487,14365,0,1696201944,13098.54625231999,71.49432032999903,53541.13848480001 2023-10-01,23:12:26.000,274,11001570,14565,0,1696201945,13098.58667017999,71.43792729000415,53541.1734204 2023-10-01,23:12:27.000,274,11001573,14685,0,1696201946,13098.62708803999,71.381534250002,53541.08957496001 2023-10-01,23:12:28.000,274,11001468,14685,0,1696201947,13098.600142799995,71.39563251000072,53541.27124008 2023-10-01,23:12:29.000,274,11001558,14285,0,1696201948,13098.620351729995,71.45202555000287,53541.25726584001 2023-10-01,23:12:30.000,274,11001498,14365,0,1696201949,13098.54625231999,71.4167798999988,53541.25027872 2023-10-01,23:12:31.000,274,11001542,14405,0,1696201950,13098.57319756,71.40268164000008,53541.32014992 2023-10-01,23:12:32.000,274,11001550,14245,0,1696201951,13098.559724939994,71.4308781600048,53541.32713704001 2023-10-01,23:12:33.000,274,11001562,14645,0,1696201952,13098.50583445999,71.48727119999967,53541.2782272 2023-10-01,23:12:34.000,274,11001588,14725,0,1696201953,13098.492361839999,71.48022207000031,53541.25726584001 2023-10-01,23:12:35.000,274,11001661,14805,0,1696201954,13098.620351729995,71.45202555000287,53541.313162800005 2023-10-01,23:12:36.000,274,11001533,14365,0,1696201955,13098.58667017999,71.50136945999839,53541.41098248 2023-10-01,23:12:37.000,274,11001490,14205,0,1696201956,13098.60687910999,71.48022207000031,53541.35508552001 2023-10-01,23:12:38.000,274,11001598,14605,0,1696201957,13098.58667017999,71.54366424000182,53541.34111128 2023-10-01,23:12:39.000,274,11001578,14365,0,1696201958,13098.559724939994,71.55071337000118,53541.22233024 2023-10-01,23:12:40.000,274,11001523,14525,0,1696201959,13098.559724939994,71.58595901999797,53541.32713704001 2023-10-01,23:12:41.000,274,11001554,14565,0,1696201960,13098.62708803999,71.6282538000014,53541.28521432001 2023-10-01,23:12:42.000,274,11001578,14445,0,1696201961,13098.600142799995,71.62120467000204,53541.28521432001 2023-10-01,23:12:43.000,274,11001549,14885,0,1696201962,13098.63382435,71.64940118999948,53541.27124008 2023-10-01,23:12:44.000,274,11001527,14685,0,1696201963,13098.620351729995,71.65645031999884,53541.22931736 2023-10-01,23:12:45.000,274,11001505,14605,0,1696201964,13098.69445114,71.64940118999948,53541.22233024 2023-10-01,23:12:46.000,274,11001494,14685,0,1696201965,13098.71466007,71.64235206000012,53541.27124008 2023-10-01,23:12:47.000,274,11001533,14365,0,1696201966,13098.72813268999,71.71284336000099,53541.25027872 2023-10-01,23:12:48.000,274,11001554,14565,0,1696201967,13098.71466007,71.69169597000291,53541.264252960005 2023-10-01,23:12:49.000,274,11001610,14245,0,1696201968,13098.68771482999,71.71989249000035,53541.16643328001 2023-10-01,23:12:50.000,274,11001580,14285,0,1696201969,13098.66750589999,71.65645031999884,53541.15944616001 2023-10-01,23:12:51.000,274,11001591,14445,0,1696201970,13098.782023169995,71.6634994499982,53541.194381760004 2023-10-01,23:12:52.000,274,11001555,14525,0,1696201971,13098.802232099995,71.65645031999884,53541.27124008 2023-10-01,23:12:53.000,274,11001546,14445,0,1696201972,13098.81570472,71.61415554000268,53541.23630448001 2023-10-01,23:12:54.000,274,11001565,14205,0,1696201973,13098.74834161999,71.64235206000012,53541.27124008 2023-10-01,23:12:55.000,274,11001513,14565,0,1696201974,13098.76855054999,71.60005728000397,53541.2782272 2023-10-01,23:12:56.000,274,11001531,14205,0,1696201975,13098.76855054999,71.57890988999861,53541.30617568001 2023-10-01,23:12:57.000,274,11001562,14485,0,1696201976,13098.782023169995,71.55776250000054,53541.27124008 2023-10-01,23:12:58.000,274,11001570,14165,0,1696201977,13098.76855054999,71.52251685000374,53541.23630448001 2023-10-01,23:12:59.000,274,11001553,14205,0,1696201978,13098.78875947999,71.53661511000246,53541.34111128 2023-10-01,23:13:00.000,274,11001597,14125,0,1696201979,13098.83591365,71.49432032999903,53541.41098248 2023-10-01,23:13:01.000,274,11001600,14365,0,1696201980,13098.78875947999,71.48727119999967,53541.43893096 2023-10-01,23:13:02.000,274,11001543,14725,0,1696201981,13098.76855054999,71.39563251000072,53541.383034000006 2023-10-01,23:13:03.000,274,11001600,14565,0,1696201982,13098.68771482999,71.40268164000008,53541.40399536001 2023-10-01,23:13:04.000,274,11001540,14685,0,1696201983,13098.68771482999,71.36038686000393,53541.33412416001 2023-10-01,23:13:05.000,274,11001534,14765,0,1696201984,13098.721396379995,71.33923946999857,53541.313162800005 2023-10-01,23:13:06.000,274,11001680,14645,0,1696201985,13098.66750589999,71.30399382000178,53541.383034000006 2023-10-01,23:13:07.000,274,11001558,14565,0,1696201986,13098.640560659995,71.34628859999793,53541.32014992 2023-10-01,23:13:08.000,274,11001560,14765,0,1696201987,13098.68771482999,71.22645339000155,53541.27124008 2023-10-01,23:13:09.000,274,11001521,14485,0,1696201988,13098.71466007,71.19120774000476,53541.2432916 2023-10-01,23:13:10.000,274,11001489,14565,0,1696201989,13098.761814239995,71.19120774000476,53541.25027872 2023-10-01,23:13:11.000,274,11001485,14485,0,1696201990,13098.71466007,71.22645339000155,53541.20835600001 2023-10-01,23:13:12.000,274,11001504,14525,0,1696201991,13098.701187449995,71.25464990999899,53541.29918856 2023-10-01,23:13:13.000,274,11001528,14445,0,1696201992,13098.70792375999,71.27579730000434,53541.20835600001 2023-10-01,23:13:14.000,274,11001557,14765,0,1696201993,13098.70792375999,71.24055165000027,53541.20835600001 2023-10-01,23:13:15.000,274,11001604,14325,0,1696201994,13098.72813268999,71.25464990999899,53541.32014992 2023-10-01,23:13:16.000,274,11001588,14285,0,1696201995,13098.75507793,71.28989556000306,53541.4179696 2023-10-01,23:13:17.000,274,11001584,14765,0,1696201996,13098.75507793,71.33923946999857,53541.42495672001 2023-10-01,23:13:18.000,274,11001571,14525,0,1696201997,13098.70792375999,71.3180920800005,53541.383034000006 2023-10-01,23:13:19.000,274,11001531,14405,0,1696201998,13098.660769589995,71.34628859999793,53541.313162800005 2023-10-01,23:13:20.000,274,11001499,14525,0,1696201999,13098.60687910999,71.4167798999988,53541.35508552001 2023-10-01,23:13:21.000,274,11001501,14405,0,1696202000,13098.640560659995,71.43792729000415,53541.3480984 2023-10-01,23:13:22.000,274,11001631,14245,0,1696202001,13098.600142799995,71.45202555000287,53541.39002112 2023-10-01,23:13:23.000,274,11001644,14565,0,1696202002,13098.620351729995,71.47317294000095,53541.383034000006 2023-10-01,23:13:24.000,274,11001510,14405,0,1696202003,13098.60687910999,71.48727119999967,53541.32713704001 2023-10-01,23:13:25.000,274,11001505,14565,0,1696202004,13098.61361542,71.50136945999839,53541.4179696 2023-10-01,23:13:26.000,274,11001566,14845,0,1696202005,13098.64729696999,71.48727119999967,53541.42495672001 2023-10-01,23:13:27.000,274,11001585,14685,0,1696202006,13098.640560659995,71.50841858999775,53541.39002112 2023-10-01,23:13:28.000,274,11001540,14445,0,1696202007,13098.600142799995,71.50841858999775,53541.3480984 2023-10-01,23:13:29.000,274,11001556,14325,0,1696202008,13098.640560659995,71.46612381000159,53541.2782272 2023-10-01,23:13:30.000,274,11001544,14245,0,1696202009,13098.57319756,71.44497642000351,53541.2782272 2023-10-01,23:13:31.000,274,11001545,14405,0,1696202010,13098.71466007,71.4308781600048,53541.313162800005 2023-10-01,23:13:32.000,274,11001538,14525,0,1696202011,13098.721396379995,71.40973076999944,53541.36905976 2023-10-01,23:13:33.000,274,11001594,14725,0,1696202012,13098.761814239995,71.38858338000136,53541.37604688001 2023-10-01,23:13:34.000,274,11001599,14005,0,1696202013,13098.67424221,71.38858338000136,53541.34111128 2023-10-01,23:13:35.000,274,11001619,14325,0,1696202014,13098.69445114,71.36743599000329,53541.28521432001 2023-10-01,23:13:36.000,274,11001582,14725,0,1696202015,13098.71466007,71.33923946999857,53541.29918856 2023-10-01,23:13:37.000,274,11001601,14405,0,1696202016,13098.75507793,71.34628859999793,53541.29220144 2023-10-01,23:13:38.000,274,11001568,14405,0,1696202017,13098.70792375999,71.27579730000434,53541.264252960005 2023-10-01,23:13:39.000,274,11001596,14405,0,1696202018,13098.69445114,71.37448512000265,53541.36905976 2023-10-01,23:13:40.000,274,11001501,14565,0,1696202019,13098.75507793,71.28989556000306,53541.30617568001 2023-10-01,23:13:41.000,274,11001629,14725,0,1696202020,13098.76855054999,71.27579730000434,53541.29220144 2023-10-01,23:13:42.000,274,11001652,14565,0,1696202021,13098.761814239995,71.23350252000091,53541.27124008 2023-10-01,23:13:43.000,274,11001534,14605,0,1696202022,13098.69445114,71.31104295000114,53541.33412416001 2023-10-01,23:13:44.000,274,11001575,14885,0,1696202023,13098.66750589999,71.2828464300037,53541.2782272 2023-10-01,23:13:45.000,274,11001599,14645,0,1696202024,13098.640560659995,71.2828464300037,53541.15944616001 2023-10-01,23:13:46.000,274,11001491,14365,0,1696202025,13098.71466007,71.22645339000155,53541.2432916 2023-10-01,23:13:47.000,274,11001632,14485,0,1696202026,13098.782023169995,71.24760077999963,53541.22931736 2023-10-01,23:13:48.000,274,11001551,14525,0,1696202027,13098.761814239995,71.1700603499994,53541.18739464001 2023-10-01,23:13:49.000,274,11001528,14805,0,1696202028,13098.782023169995,71.23350252000091,53541.2432916 2023-10-01,23:13:50.000,274,11001543,14805,0,1696202029,13098.81570472,71.19825687000412,53541.20136888 2023-10-01,23:13:51.000,274,11001496,14565,0,1696202030,13098.802232099995,71.23350252000091,53541.264252960005 2023-10-01,23:13:52.000,274,11001487,14485,0,1696202031,13098.842649959995,71.19825687000412,53541.29220144 2023-10-01,23:13:53.000,274,11001449,14645,0,1696202032,13098.802232099995,71.15596209000068,53541.194381760004 2023-10-01,23:13:54.000,274,11001576,14325,0,1696202033,13098.81570472,71.24055165000027,53541.1734204 2023-10-01,23:13:55.000,274,11001536,14485,0,1696202034,13098.883067819996,71.20530600000347,53541.29220144 2023-10-01,23:13:56.000,274,11001610,14205,0,1696202035,13098.88980412999,71.19825687000412,53541.2782272 2023-10-01,23:13:57.000,274,11001521,14525,0,1696202036,13098.84938626999,71.22645339000155,53541.2432916 2023-10-01,23:13:58.000,274,11001554,14405,0,1696202037,13098.84938626999,71.19825687000412,53541.145471920005 2023-10-01,23:13:59.000,274,11001531,14565,0,1696202038,13098.842649959995,71.20530600000347,53541.25027872 2023-10-01,23:14:00.000,274,11001567,14685,0,1696202039,13098.86959519999,71.25464990999899,53541.29918856 2023-10-01,23:14:01.000,274,11001525,14885,0,1696202040,13098.822441029995,71.27579730000434,53541.18739464001 2023-10-01,23:14:02.000,274,11001638,14725,0,1696202041,13098.88980412999,71.2687481699977,53541.29220144 2023-10-01,23:14:03.000,274,11001518,14645,0,1696202042,13098.83591365,71.3180920800005,53541.29918856 2023-10-01,23:14:04.000,274,11001602,14605,0,1696202043,13098.85612258,71.27579730000434,53541.29220144 2023-10-01,23:14:05.000,274,11001493,14245,0,1696202044,13098.9369583,71.2828464300037,53541.29918856 2023-10-01,23:14:06.000,274,11001555,14685,0,1696202045,13098.91674937,71.2687481699977,53541.27124008 2023-10-01,23:14:07.000,274,11001606,14405,0,1696202046,13098.89654044,71.31104295000114,53541.28521432001 2023-10-01,23:14:08.000,274,11001535,14645,0,1696202047,13098.842649959995,71.2828464300037,53541.25726584001 2023-10-01,23:14:09.000,274,11001579,14325,0,1696202048,13098.81570472,71.32514120999986,53541.25726584001 2023-10-01,23:14:10.000,274,11001547,14685,0,1696202049,13098.83591365,71.28989556000306,53541.2782272 2023-10-01,23:14:11.000,274,11001548,14605,0,1696202050,13098.903276749996,71.27579730000434,53541.35508552001 2023-10-01,23:14:12.000,274,11001532,14645,0,1696202051,13098.903276749996,71.29694469000242,53541.33412416001 2023-10-01,23:14:13.000,274,11001566,14485,0,1696202052,13098.87633151,71.29694469000242,53541.28521432001 2023-10-01,23:14:14.000,274,11001542,14605,0,1696202053,13098.79549579,71.29694469000242,53541.264252960005 2023-10-01,23:14:15.000,274,11001562,14885,0,1696202054,13098.84938626999,71.28989556000306,53541.2782272 2023-10-01,23:14:16.000,274,11001547,14645,0,1696202055,13098.84938626999,71.20530600000347,53541.215343120006 2023-10-01,23:14:17.000,274,11001564,14965,0,1696202056,13098.80896840999,71.25464990999899,53541.2432916 2023-10-01,23:14:18.000,274,11001590,14965,0,1696202057,13098.72813268999,71.24760077999963,53541.13149768 2023-10-01,23:14:19.000,274,11001660,14485,0,1696202058,13098.701187449995,71.18415860999812,53541.18040752 2023-10-01,23:14:20.000,274,11001524,14365,0,1696202059,13098.76855054999,71.2194042600022,53541.25726584001 2023-10-01,23:14:21.000,274,11001541,14605,0,1696202060,13098.782023169995,71.17710947999876,53541.313162800005 2023-10-01,23:14:22.000,274,11001593,14605,0,1696202061,13098.74834161999,71.12776557000325,53541.215343120006 2023-10-01,23:14:23.000,274,11001530,14405,0,1696202062,13098.72813268999,71.12776557000325,53541.30617568001 2023-10-01,23:14:24.000,274,11001571,14605,0,1696202063,13098.701187449995,71.16301122000004,53541.16643328001 2023-10-01,23:14:25.000,274,11001514,14605,0,1696202064,13098.680978519995,71.06432340000174,53541.22931736 2023-10-01,23:14:26.000,274,11001562,14365,0,1696202065,13098.70792375999,71.12776557000325,53541.264252960005 2023-10-01,23:14:27.000,274,11001555,14765,0,1696202066,13098.72813268999,71.0713725300011,53541.313162800005 2023-10-01,23:14:28.000,274,11001598,14565,0,1696202067,13098.680978519995,71.09956904999854,53541.264252960005 2023-10-01,23:14:29.000,274,11001549,14605,0,1696202068,13098.68771482999,71.11366731000453,53541.22233024 2023-10-01,23:14:30.000,274,11001536,14565,0,1696202069,13098.802232099995,71.05022514000302,53541.23630448001 2023-10-01,23:14:31.000,274,11001575,14685,0,1696202070,13098.701187449995,71.08547078999982,53541.23630448001 2023-10-01,23:14:32.000,274,11001569,14365,0,1696202071,13098.72813268999,71.08547078999982,53541.2432916 2023-10-01,23:14:33.000,274,11001521,14405,0,1696202072,13098.640560659995,71.13481470000261,53541.18739464001 2023-10-01,23:14:34.000,274,11001565,14485,0,1696202073,13098.66750589999,71.09956904999854,53541.20835600001 2023-10-01,23:14:35.000,274,11001603,14605,0,1696202074,13098.68771482999,71.14186383000197,53541.1734204 2023-10-01,23:14:36.000,274,11001599,14325,0,1696202075,13098.761814239995,71.12071644000389,53541.22931736 2023-10-01,23:14:37.000,274,11001550,14445,0,1696202076,13098.74834161999,71.09251991999918,53541.20835600001 2023-10-01,23:14:38.000,274,11001573,14365,0,1696202077,13098.734869,71.1066181799979,53541.20136888 2023-10-01,23:14:39.000,274,11001486,14565,0,1696202078,13098.680978519995,71.12071644000389,53541.18739464001 2023-10-01,23:14:40.000,274,11001577,14245,0,1696202079,13098.70792375999,71.09956904999854,53541.16643328001 2023-10-01,23:14:41.000,274,11001525,14725,0,1696202080,13098.69445114,71.11366731000453,53541.25027872 2023-10-01,23:14:42.000,274,11001516,14245,0,1696202081,13098.761814239995,71.14891296000133,53541.2782272 2023-10-01,23:14:43.000,274,11001614,14485,0,1696202082,13098.721396379995,71.0713725300011,53541.28521432001 2023-10-01,23:14:44.000,274,11001512,14565,0,1696202083,13098.74834161999,71.1066181799979,53541.264252960005 2023-10-01,23:14:45.000,274,11001557,14485,0,1696202084,13098.77528686,71.0713725300011,53541.22233024 2023-10-01,23:14:46.000,274,11001567,14725,0,1696202085,13098.74834161999,71.09251991999918,53541.22931736 2023-10-01,23:14:47.000,274,11001550,14565,0,1696202086,13098.721396379995,71.0361268800043,53541.28521432001 2023-10-01,23:14:48.000,274,11001563,14525,0,1696202087,13098.701187449995,71.02907774999767,53541.18739464001 2023-10-01,23:14:49.000,274,11001541,14445,0,1696202088,13098.680978519995,70.96563558000344,53541.15944616001 2023-10-01,23:14:50.000,274,11001567,14365,0,1696202089,13098.741605309995,70.93038992999936,53541.20835600001 2023-10-01,23:14:51.000,274,11001593,14205,0,1696202090,13098.76855054999,70.95858645000408,53541.313162800005 2023-10-01,23:14:52.000,274,11001602,14485,0,1696202091,13098.782023169995,70.85284949999914,53541.2782272 2023-10-01,23:14:53.000,274,11001560,14245,0,1696202092,13098.75507793,70.81760385000234,53541.29220144 2023-10-01,23:14:54.000,274,11001566,14285,0,1696202093,13098.74834161999,70.83170211000106,53541.22233024 2023-10-01,23:14:55.000,274,11001566,14405,0,1696202094,13098.72813268999,70.79645646000426,53541.22233024 2023-10-01,23:14:56.000,274,11001619,14365,0,1696202095,13098.66750589999,70.83875124000042,53541.30617568001 2023-10-01,23:14:57.000,274,11001539,14325,0,1696202096,13098.721396379995,70.77530906999891,53541.194381760004 2023-10-01,23:14:58.000,274,11001573,14365,0,1696202097,13098.66750589999,70.79645646000426,53541.20835600001 2023-10-01,23:14:59.000,274,11001517,14405,0,1696202098,13098.71466007,70.78235819999827,53541.28521432001 2023-10-01,23:15:00.000,274,11001526,14405,0,1696202099,13098.734869,70.76825993999955,53541.36905976 2023-10-01,23:15:01.000,274,11001561,14245,0,1696202100,13098.734869,70.77530906999891,53541.34111128 2023-10-01,23:15:02.000,274,11001579,14285,0,1696202101,13098.76855054999,70.81055472000298,53541.29220144 2023-10-01,23:15:03.000,274,11001530,14085,0,1696202102,13098.701187449995,70.79645646000426,53541.2782272 2023-10-01,23:15:04.000,274,11001563,14725,0,1696202103,13098.66750589999,70.83170211000106,53541.25027872 2023-10-01,23:15:05.000,274,11001559,14405,0,1696202104,13098.65403328,70.81760385000234,53541.27124008 2023-10-01,23:15:06.000,274,11001599,14685,0,1696202105,13098.69445114,70.86694775999786,53541.2432916 2023-10-01,23:15:07.000,274,11001526,14365,0,1696202106,13098.734869,70.84580036999978,53541.28521432001 2023-10-01,23:15:08.000,274,11001521,14325,0,1696202107,13098.741605309995,70.90924254000129,53541.313162800005 2023-10-01,23:15:09.000,274,11001568,14285,0,1696202108,13098.71466007,70.87399689000449,53541.27124008 2023-10-01,23:15:10.000,274,11001586,14285,0,1696202109,13098.701187449995,70.85284949999914,53541.27124008 2023-10-01,23:15:11.000,274,11001525,14565,0,1696202110,13098.71466007,70.90219341000193,53541.33412416001 2023-10-01,23:15:12.000,274,11001564,14445,0,1696202111,13098.69445114,70.90924254000129,53541.29220144 2023-10-01,23:15:13.000,274,11001568,14445,0,1696202112,13098.67424221,70.93038992999936,53541.29918856 2023-10-01,23:15:14.000,274,11001520,14325,0,1696202113,13098.72813268999,70.89514428000257,53541.2782272 2023-10-01,23:15:15.000,274,11001525,14445,0,1696202114,13098.761814239995,70.89514428000257,53541.33412416001 2023-10-01,23:15:16.000,274,11001514,14485,0,1696202115,13098.76855054999,70.88104602000385,53541.35508552001 2023-10-01,23:15:17.000,274,11001595,14645,0,1696202116,13098.81570472,70.9233408,53541.29220144 2023-10-01,23:15:18.000,274,11001560,14565,0,1696202117,13098.76855054999,70.90924254000129,53541.215343120006 2023-10-01,23:15:19.000,274,11001526,14445,0,1696202118,13098.82917733999,70.90219341000193,53541.29918856 2023-10-01,23:15:20.000,274,11001591,14645,0,1696202119,13098.802232099995,70.93038992999936,53541.22233024 2023-10-01,23:15:21.000,274,11001606,14445,0,1696202120,13098.83591365,70.88104602000385,53541.2432916 2023-10-01,23:15:22.000,274,11001519,14565,0,1696202121,13098.80896840999,70.90219341000193,53541.20835600001 2023-10-01,23:15:23.000,274,11001554,14085,0,1696202122,13098.83591365,70.90924254000129,53541.22233024 2023-10-01,23:15:24.000,274,11001561,14485,0,1696202123,13098.83591365,70.89514428000257,53541.25027872 2023-10-01,23:15:25.000,274,11001600,14485,0,1696202124,13098.84938626999,70.88104602000385,53541.22233024 2023-10-01,23:15:26.000,274,11001573,14485,0,1696202125,13098.82917733999,70.83875124000042,53541.32014992 2023-10-01,23:15:27.000,274,11001539,14725,0,1696202126,13098.78875947999,70.87399689000449,53541.264252960005 2023-10-01,23:15:28.000,274,11001559,14125,0,1696202127,13098.78875947999,70.85284949999914,53541.215343120006 2023-10-01,23:15:29.000,274,11001538,14325,0,1696202128,13098.76855054999,70.8598986299985,53541.25027872 2023-10-01,23:15:30.000,274,11001536,14645,0,1696202129,13098.782023169995,70.8598986299985,53541.33412416001 2023-10-01,23:15:31.000,274,11001517,14205,0,1696202130,13098.80896840999,70.81055472000298,53541.32713704001 2023-10-01,23:15:32.000,274,11001549,14685,0,1696202131,13098.76855054999,70.81055472000298,53541.32014992 2023-10-01,23:15:33.000,274,11001546,14765,0,1696202132,13098.761814239995,70.77530906999891,53541.29918856 2023-10-01,23:15:34.000,274,11001535,14645,0,1696202133,13098.75507793,70.7612108100002,53541.25027872 2023-10-01,23:15:35.000,274,11001589,14725,0,1696202134,13098.75507793,70.80350559000362,53541.2782272 2023-10-01,23:15:36.000,274,11001467,14005,0,1696202135,13098.761814239995,70.79645646000426,53541.23630448001 2023-10-01,23:15:37.000,274,11001522,14165,0,1696202136,13098.68771482999,70.81760385000234,53541.1734204 2023-10-01,23:15:38.000,274,11001540,14365,0,1696202137,13098.75507793,70.83170211000106,53541.215343120006 2023-10-01,23:15:39.000,274,11001557,14405,0,1696202138,13098.741605309995,70.79645646000426,53541.16643328001 2023-10-01,23:15:40.000,274,11001525,14565,0,1696202139,13098.761814239995,70.76825993999955,53541.20136888 2023-10-01,23:15:41.000,274,11001529,14725,0,1696202140,13098.80896840999,70.76825993999955,53541.28521432001 2023-10-01,23:15:42.000,274,11001567,14645,0,1696202141,13098.782023169995,70.73301429000276,53541.23630448001 2023-10-01,23:15:43.000,274,11001566,14685,0,1696202142,13098.68771482999,70.74006342000212,53541.20835600001 2023-10-01,23:15:44.000,274,11001551,14605,0,1696202143,13098.74834161999,70.77530906999891,53541.18040752 2023-10-01,23:15:45.000,274,11001580,14325,0,1696202144,13098.721396379995,70.75416168000083,53541.145471920005 2023-10-01,23:15:46.000,274,11001610,14285,0,1696202145,13098.68771482999,70.7612108100002,53541.11053632 2023-10-01,23:15:47.000,274,11001602,14205,0,1696202146,13098.83591365,70.74711255000148,53541.20136888 2023-10-01,23:15:48.000,274,11001628,14605,0,1696202147,13098.78875947999,70.67662125000061,53541.18040752 2023-10-01,23:15:49.000,274,11001588,14485,0,1696202148,13098.80896840999,70.7259651600034,53541.20136888 2023-10-01,23:15:50.000,274,11001570,14565,0,1696202149,13098.721396379995,70.64137560000381,53541.13848480001 2023-10-01,23:15:51.000,274,11001512,14405,0,1696202150,13098.680978519995,70.68367037999997,53541.20835600001 2023-10-01,23:15:52.000,274,11001489,14765,0,1696202151,13098.70792375999,70.66252299000189,53541.145471920005 2023-10-01,23:15:53.000,274,11001448,14445,0,1696202152,13098.67424221,70.65547386000253,53541.15245904 2023-10-01,23:15:54.000,274,11001631,14685,0,1696202153,13098.701187449995,70.66957212000125,53541.215343120006 2023-10-01,23:15:55.000,274,11001538,14685,0,1696202154,13098.71466007,70.67662125000061,53541.22233024 2023-10-01,23:15:56.000,274,11001528,14365,0,1696202155,13098.69445114,70.64842473000317,53541.22233024 2023-10-01,23:15:57.000,274,11001564,14365,0,1696202156,13098.67424221,70.63432647000445,53541.23630448001 2023-10-01,23:15:58.000,274,11001589,14525,0,1696202157,13098.640560659995,70.70481776999804,53541.12451056 2023-10-01,23:15:59.000,274,11001493,14445,0,1696202158,13098.640560659995,70.69776863999869,53540.99874240001 2023-10-01,23:16:00.000,274,11001582,14805,0,1696202159,13098.63382435,70.7259651600034,53541.08957496001 2023-10-01,23:16:01.000,274,11001477,14365,0,1696202160,13098.67424221,70.74711255000148,53541.1035492 2023-10-01,23:16:02.000,274,11001592,14645,0,1696202161,13098.60687910999,70.80350559000362,53541.13149768 2023-10-01,23:16:03.000,274,11001592,14365,0,1696202162,13098.660769589995,70.75416168000083,53541.07560072 2023-10-01,23:16:04.000,274,11001528,14725,0,1696202163,13098.620351729995,70.7259651600034,53541.18040752 2023-10-01,23:16:05.000,274,11001579,14565,0,1696202164,13098.620351729995,70.74711255000148,53541.16643328001 2023-10-01,23:16:06.000,274,11001653,14485,0,1696202165,13098.63382435,70.71186690000468,53541.13149768 2023-10-01,23:16:07.000,274,11001611,14565,0,1696202166,13098.58667017999,70.68367037999997,53541.033678 2023-10-01,23:16:08.000,274,11001569,14685,0,1696202167,13098.50583445999,70.7259651600034,53541.047652240006 2023-10-01,23:16:09.000,274,11001569,14365,0,1696202168,13098.512570769999,70.69071950999933,53540.977781040005 2023-10-01,23:16:10.000,274,11001611,14565,0,1696202169,13098.52604338999,70.70481776999804,53541.01970376001 2023-10-01,23:16:11.000,274,11001621,14605,0,1696202170,13098.59340649,70.69071950999933,53541.06861360001 2023-10-01,23:16:12.000,274,11001583,14765,0,1696202171,13098.46541659999,70.66957212000125,53541.05463936 2023-10-01,23:16:13.000,274,11001527,14725,0,1696202172,13098.478889219994,70.66957212000125,53541.08957496001 2023-10-01,23:16:14.000,274,11001518,14365,0,1696202173,13098.478889219994,70.6131790799991,53540.98476816 2023-10-01,23:16:15.000,274,11001524,14525,0,1696202174,13098.472152909999,70.59908082000038,53540.97079392001 2023-10-01,23:16:16.000,274,11001622,14605,0,1696202175,13098.55298863,70.59908082000038,53541.00572952 2023-10-01,23:16:17.000,274,11001543,14685,0,1696202176,13098.512570769999,70.6131790799991,53541.026690880004 2023-10-01,23:16:18.000,274,11001507,14565,0,1696202177,13098.458680289994,70.50744213000144,53540.94983256001 2023-10-01,23:16:19.000,274,11001458,14725,0,1696202178,13098.519307079994,70.52858951999951,53540.98476816 2023-10-01,23:16:20.000,274,11001599,15045,0,1696202179,13098.431735049999,70.53563864999887,53540.90790984 2023-10-01,23:16:21.000,274,11001543,14805,0,1696202180,13098.519307079994,70.49334387000272,53541.033678 2023-10-01,23:16:22.000,274,11001544,14725,0,1696202181,13098.492361839999,70.50039300000208,53540.99874240001 2023-10-01,23:16:23.000,274,11001532,14205,0,1696202182,13098.478889219994,70.55678604000423,53540.95681968 2023-10-01,23:16:24.000,274,11001409,14725,0,1696202183,13098.46541659999,70.5779334300023,53540.93585832 2023-10-01,23:16:25.000,274,11001551,14445,0,1696202184,13098.404789809989,70.58498256000166,53540.94983256001 2023-10-01,23:16:26.000,274,11001568,14445,0,1696202185,13098.445207669989,70.58498256000166,53540.977781040005 2023-10-01,23:16:27.000,274,11001597,14605,0,1696202186,13098.472152909999,70.59908082000038,53540.99175528001 2023-10-01,23:16:28.000,274,11001517,15045,0,1696202187,13098.499098149994,70.64842473000317,53540.99175528001 2023-10-01,23:16:29.000,274,11001523,14245,0,1696202188,13098.445207669989,70.65547386000253,53540.9638068 2023-10-01,23:16:30.000,274,11001632,14405,0,1696202189,13098.52604338999,70.64842473000317,53540.98476816 2023-10-01,23:16:31.000,274,11001612,14685,0,1696202190,13098.532779699999,70.62022820999846,53541.01271664 2023-10-01,23:16:32.000,274,11001549,14525,0,1696202191,13098.52604338999,70.54268777999823,53540.8939356 2023-10-01,23:16:33.000,274,11001505,14405,0,1696202192,13098.499098149994,70.64137560000381,53540.85201288001 2023-10-01,23:16:34.000,274,11001576,14405,0,1696202193,13098.519307079994,70.62022820999846,53540.86598712 2023-10-01,23:16:35.000,274,11001488,14845,0,1696202194,13098.532779699999,70.66957212000125,53540.92188408001 2023-10-01,23:16:36.000,274,11001565,14885,0,1696202195,13098.539516009994,70.74006342000212,53540.97079392001 2023-10-01,23:16:37.000,274,11001634,14565,0,1696202196,13098.52604338999,70.6131790799991,53540.9638068 2023-10-01,23:16:38.000,274,11001527,14725,0,1696202197,13098.451943979999,70.68367037999997,53540.8939356 2023-10-01,23:16:39.000,274,11001501,14845,0,1696202198,13098.431735049999,70.66252299000189,53540.92188408001 2023-10-01,23:16:40.000,274,11001486,14805,0,1696202199,13098.404789809989,70.62727733999782,53541.06162648 2023-10-01,23:16:41.000,274,11001568,14325,0,1696202200,13098.384580879989,70.60612994999974,53540.90790984 2023-10-01,23:16:42.000,274,11001548,14605,0,1696202201,13098.398053499994,70.60612994999974,53540.90092272001 2023-10-01,23:16:43.000,274,11001552,14205,0,1696202202,13098.317217779993,70.58498256000166,53540.85201288001 2023-10-01,23:16:44.000,274,11001561,14405,0,1696202203,13098.310481469998,70.52154039000015,53540.87297424001 2023-10-01,23:16:45.000,274,11001452,14725,0,1696202204,13098.290272539998,70.5779334300023,53540.94983256001 2023-10-01,23:16:46.000,274,11001486,14645,0,1696202205,13098.249854679998,70.57088430000294,53540.97079392001 2023-10-01,23:16:47.000,274,11001553,14485,0,1696202206,13098.189227889998,70.55678604000423,53540.91489696 2023-10-01,23:16:48.000,274,11001542,14685,0,1696202207,13098.148810029998,70.60612994999974,53540.86598712 2023-10-01,23:16:49.000,274,11001505,14485,0,1696202208,13098.128601099997,70.59203169000102,53540.859000000004 2023-10-01,23:16:50.000,274,11001481,14405,0,1696202209,13098.128601099997,70.60612994999974,53540.91489696 2023-10-01,23:16:51.000,274,11001636,14485,0,1696202210,13098.175755269993,70.5779334300023,53540.87297424001 2023-10-01,23:16:52.000,274,11001556,14565,0,1696202211,13098.162282650002,70.63432647000445,53540.8939356 2023-10-01,23:16:53.000,274,11001545,14365,0,1696202212,13098.094919549992,70.64842473000317,53540.91489696 2023-10-01,23:16:54.000,274,11001558,14325,0,1696202213,13098.094919549992,70.64137560000381,53540.859000000004 2023-10-01,23:16:55.000,274,11001601,14565,0,1696202214,13098.054501689992,70.66957212000125,53540.87297424001 2023-10-01,23:16:56.000,274,11001539,14765,0,1696202215,13098.054501689992,70.70481776999804,53540.83803864 2023-10-01,23:16:57.000,274,11001546,14525,0,1696202216,13098.047765379997,70.69071950999933,53540.8939356 2023-10-01,23:16:58.000,274,11001517,14605,0,1696202217,13098.041029070002,70.7259651600034,53540.761180320005 2023-10-01,23:16:59.000,274,11001588,14365,0,1696202218,13098.074710619992,70.77530906999891,53540.83105152001 2023-10-01,23:17:00.000,274,11001477,14525,0,1696202219,13098.128601099997,70.7894073300049,53540.81707728 2023-10-01,23:17:01.000,274,11001456,14525,0,1696202220,13098.067974309997,70.83170211000106,53540.90790984 2023-10-01,23:17:02.000,274,11001542,14485,0,1696202221,13098.101655860002,70.78235819999827,53540.95681968 2023-10-01,23:17:03.000,274,11001480,14685,0,1696202222,13098.041029070002,70.7612108100002,53540.7891288 2023-10-01,23:17:04.000,274,11001571,14645,0,1696202223,13098.034292759992,70.7894073300049,53540.79611592 2023-10-01,23:17:05.000,274,11001569,14445,0,1696202224,13098.041029070002,70.8246529800017,53540.761180320005 2023-10-01,23:17:06.000,274,11001634,14685,0,1696202225,13098.041029070002,70.81760385000234,53540.83105152001 2023-10-01,23:17:07.000,274,11001479,14725,0,1696202226,13098.061238000002,70.84580036999978,53540.79611592 2023-10-01,23:17:08.000,274,11001510,14685,0,1696202227,13098.088183239997,70.79645646000426,53540.83803864 2023-10-01,23:17:09.000,274,11001572,14685,0,1696202228,13098.054501689992,70.83170211000106,53540.81707728 2023-10-01,23:17:10.000,274,11001515,14605,0,1696202229,13098.054501689992,70.76825993999955,53540.810090160005 2023-10-01,23:17:11.000,274,11001573,14565,0,1696202230,13098.061238000002,70.86694775999786,53540.67034776 2023-10-01,23:17:12.000,274,11001580,14525,0,1696202231,13098.014083829992,70.86694775999786,53540.74021896 2023-10-01,23:17:13.000,274,11001544,14525,0,1696202232,13098.014083829992,70.88104602000385,53540.73323184001 2023-10-01,23:17:14.000,274,11001571,14645,0,1696202233,13098.014083829992,70.90219341000193,53540.72624472 2023-10-01,23:17:15.000,274,11001547,14725,0,1696202234,13098.054501689992,70.87399689000449,53540.72624472 2023-10-01,23:17:16.000,274,11001515,14405,0,1696202235,13098.027556449997,70.95153732000472,53540.75419320001 2023-10-01,23:17:17.000,274,11001472,14445,0,1696202236,13098.020820140002,71.0361268800043,53540.7192576 2023-10-01,23:17:18.000,274,11001524,14405,0,1696202237,13097.966929659997,70.9726847100028,53540.63541216001 2023-10-01,23:17:19.000,274,11001544,14605,0,1696202238,13097.960193350002,71.02907774999767,53540.61445080001 2023-10-01,23:17:20.000,274,11001460,14365,0,1696202239,13097.946720729997,71.05727427000238,53540.7192576 2023-10-01,23:17:21.000,274,11001521,14365,0,1696202240,13097.960193350002,71.05727427000238,53540.68432200001 2023-10-01,23:17:22.000,274,11001544,14725,0,1696202241,13097.933248109992,71.01497948999895,53540.60047656 2023-10-01,23:17:23.000,274,11001552,14885,0,1696202242,13097.933248109992,70.99383210000087,53540.51663112001 2023-10-01,23:17:24.000,274,11001529,14605,0,1696202243,13097.879357630001,71.05022514000302,53540.56554096001 2023-10-01,23:17:25.000,274,11001558,14365,0,1696202244,13097.919775490001,71.05022514000302,53540.60047656 2023-10-01,23:17:26.000,274,11001599,14725,0,1696202245,13097.852412389992,71.14186383000197,53540.56554096001 2023-10-01,23:17:27.000,274,11001611,14565,0,1696202246,13097.818730840001,71.12071644000389,53540.55156672 2023-10-01,23:17:28.000,274,11001633,14605,0,1696202247,13097.764840359996,71.16301122000004,53540.62842504 2023-10-01,23:17:29.000,274,11001509,14565,0,1696202248,13097.778312980001,71.15596209000068,53540.60047656 2023-10-01,23:17:30.000,274,11001624,14525,0,1696202249,13097.798521910001,71.17710947999876,53540.642399280005 2023-10-01,23:17:31.000,274,11001519,14445,0,1696202250,13097.838939770001,71.13481470000261,53540.67034776 2023-10-01,23:17:32.000,274,11001589,14365,0,1696202251,13097.865885009996,71.12071644000389,53540.62143792 2023-10-01,23:17:33.000,274,11001543,14485,0,1696202252,13097.886093939996,71.13481470000261,53540.69829624 2023-10-01,23:17:34.000,274,11001539,14525,0,1696202253,13097.764840359996,71.18415860999812,53540.593489440005 2023-10-01,23:17:35.000,274,11001580,14685,0,1696202254,13097.832203459991,71.15596209000068,53540.55855384 2023-10-01,23:17:36.000,274,11001533,14525,0,1696202255,13097.791785599991,71.13481470000261,53540.523618240004 2023-10-01,23:17:37.000,274,11001505,14525,0,1696202256,13097.838939770001,71.12776557000325,53540.474708400005 2023-10-01,23:17:38.000,274,11001543,14525,0,1696202257,13097.75810405,71.11366731000453,53540.48169552 2023-10-01,23:17:39.000,274,11001570,14645,0,1696202258,13097.75810405,71.15596209000068,53540.46073416 2023-10-01,23:17:40.000,274,11001579,14765,0,1696202259,13097.818730840001,71.1066181799979,53540.55156672 2023-10-01,23:17:41.000,274,11001481,14685,0,1696202260,13097.805258219996,71.15596209000068,53540.57252808 2023-10-01,23:17:42.000,274,11001540,14445,0,1696202261,13097.771576669991,71.13481470000261,53540.56554096001 2023-10-01,23:17:43.000,274,11001593,14605,0,1696202262,13097.791785599991,71.09251991999918,53540.56554096001 2023-10-01,23:17:44.000,274,11001472,14085,0,1696202263,13097.71768619,71.12071644000389,53540.45374704 2023-10-01,23:17:45.000,274,11001613,14565,0,1696202264,13097.731158809991,71.11366731000453,53540.44675992001 2023-10-01,23:17:46.000,274,11001588,14645,0,1696202265,13097.704213569996,71.1700603499994,53540.46772128001 2023-10-01,23:17:47.000,274,11001493,14445,0,1696202266,13097.771576669991,71.1700603499994,53540.51663112001 2023-10-01,23:17:48.000,274,11001525,14605,0,1696202267,13097.69747726,71.13481470000261,53540.509644 2023-10-01,23:17:49.000,274,11001523,14485,0,1696202268,13097.710949879991,71.11366731000453,53540.48169552 2023-10-01,23:17:50.000,274,11001535,14645,0,1696202269,13097.724422499996,71.13481470000261,53540.53060536 2023-10-01,23:17:51.000,274,11001536,14485,0,1696202270,13097.684004639996,71.11366731000453,53540.53759248001 2023-10-01,23:17:52.000,274,11001552,14805,0,1696202271,13097.65032308999,71.12071644000389,53540.5795152 2023-10-01,23:17:53.000,274,11001548,14285,0,1696202272,13097.623377849995,71.07842166000046,53540.45374704 2023-10-01,23:17:54.000,274,11001551,14645,0,1696202273,13097.57622368,71.1066181799979,53540.43278568 2023-10-01,23:17:55.000,274,11001556,14725,0,1696202274,13097.65032308999,71.09956904999854,53540.51663112001 2023-10-01,23:17:56.000,274,11001568,14325,0,1696202275,13097.6570594,71.05727427000238,53540.53060536 2023-10-01,23:17:57.000,274,11001528,14245,0,1696202276,13097.623377849995,71.1066181799979,53540.53060536 2023-10-01,23:17:58.000,274,11001550,14605,0,1696202277,13097.55601475,71.09956904999854,53540.43278568 2023-10-01,23:17:59.000,274,11001555,14445,0,1696202278,13097.54927843999,71.12071644000389,53540.4397728 2023-10-01,23:18:00.000,274,11001542,14565,0,1696202279,13097.55601475,71.12776557000325,53540.41881144001 2023-10-01,23:18:01.000,274,11001473,14205,0,1696202280,13097.59643261,71.1066181799979,53540.41881144001 2023-10-01,23:18:02.000,274,11001478,14525,0,1696202281,13097.58969629999,71.15596209000068,53540.474708400005 2023-10-01,23:18:03.000,274,11001515,14365,0,1696202282,13097.562751059995,71.16301122000004,53540.355927360004 2023-10-01,23:18:04.000,274,11001494,14685,0,1696202283,13097.60990522999,71.12776557000325,53540.41881144001 2023-10-01,23:18:05.000,274,11001561,14605,0,1696202284,13097.63011415999,71.12776557000325,53540.4397728 2023-10-01,23:18:06.000,274,11001567,14685,0,1696202285,13097.61664154,71.1066181799979,53540.45374704 2023-10-01,23:18:07.000,274,11001516,14725,0,1696202286,13097.63011415999,71.19120774000476,53540.376888720006 2023-10-01,23:18:08.000,274,11001526,14685,0,1696202287,13097.56948736999,71.17710947999876,53540.39785008001 2023-10-01,23:18:09.000,274,11001493,14525,0,1696202288,13097.59643261,71.21235513000283,53540.334966 2023-10-01,23:18:10.000,274,11001545,14725,0,1696202289,13097.63011415999,71.24055165000027,53540.46073416 2023-10-01,23:18:11.000,274,11001572,14525,0,1696202290,13097.6570594,71.26169903999835,53540.355927360004 2023-10-01,23:18:12.000,274,11001568,14525,0,1696202291,13097.65032308999,71.29694469000242,53540.34894024001 2023-10-01,23:18:13.000,274,11001569,14685,0,1696202292,13097.63685047,71.29694469000242,53540.425798560005 2023-10-01,23:18:14.000,274,11001562,14485,0,1696202293,13097.562751059995,71.33923946999857,53540.36291448 2023-10-01,23:18:15.000,274,11001563,14685,0,1696202294,13097.61664154,71.381534250002,53540.376888720006 2023-10-01,23:18:16.000,274,11001533,14325,0,1696202295,13097.59643261,71.40973076999944,53540.41881144001 2023-10-01,23:18:17.000,274,11001564,14245,0,1696202296,13097.603168919995,71.40973076999944,53540.36291448 2023-10-01,23:18:18.000,274,11001562,14365,0,1696202297,13097.55601475,71.40268164000008,53540.34894024001 2023-10-01,23:18:19.000,274,11001551,14365,0,1696202298,13097.582959989995,71.4308781600048,53540.36990160001 2023-10-01,23:18:20.000,274,11001578,14325,0,1696202299,13097.58969629999,71.40973076999944,53540.4048372 2023-10-01,23:18:21.000,274,11001551,14405,0,1696202300,13097.61664154,71.36038686000393,53540.39086296 2023-10-01,23:18:22.000,274,11001589,14685,0,1696202301,13097.55601475,71.4167798999988,53540.36990160001 2023-10-01,23:18:23.000,274,11001523,14205,0,1696202302,13097.56948736999,71.381534250002,53540.355927360004 2023-10-01,23:18:24.000,274,11001534,14725,0,1696202303,13097.51559689,71.39563251000072,53540.30003040001 2023-10-01,23:18:25.000,274,11001524,14205,0,1696202304,13097.48865164999,71.381534250002,53540.2650948 2023-10-01,23:18:26.000,274,11001596,14325,0,1696202305,13097.54927843999,71.34628859999793,53540.32099176001 2023-10-01,23:18:27.000,274,11001529,14205,0,1696202306,13097.52906950999,71.33219033999922,53540.34195312 2023-10-01,23:18:28.000,274,11001542,14485,0,1696202307,13097.4549701,71.36038686000393,53540.29304328 2023-10-01,23:18:29.000,274,11001489,14245,0,1696202308,13097.46844271999,71.30399382000178,53540.29304328 2023-10-01,23:18:30.000,274,11001566,14645,0,1696202309,13097.49538796,71.26169903999835,53540.32099176001 2023-10-01,23:18:31.000,274,11001575,14725,0,1696202310,13097.48865164999,71.23350252000091,53540.21618496 2023-10-01,23:18:32.000,274,11001548,14565,0,1696202311,13097.46844271999,71.22645339000155,53540.27208192 2023-10-01,23:18:33.000,274,11001537,14565,0,1696202312,13097.421288549995,71.24055165000027,53540.14631376 2023-10-01,23:18:34.000,274,11001547,14485,0,1696202313,13097.38760699999,71.2194042600022,53540.23015920001 2023-10-01,23:18:35.000,274,11001552,14205,0,1696202314,13097.481915339995,71.22645339000155,53540.2650948 2023-10-01,23:18:36.000,274,11001575,14245,0,1696202315,13097.542542129995,71.20530600000347,53540.188236480004 2023-10-01,23:18:37.000,274,11001540,14205,0,1696202316,13097.522333199995,71.2194042600022,53540.18124936001 2023-10-01,23:18:38.000,274,11001544,14245,0,1696202317,13097.49538796,71.21235513000283,53540.2650948 2023-10-01,23:18:39.000,274,11001565,14285,0,1696202318,13097.40781592999,71.20530600000347,53540.07644256 2023-10-01,23:18:40.000,274,11001548,14805,0,1696202319,13097.401079619995,71.27579730000434,53540.23015920001 2023-10-01,23:18:41.000,274,11001580,14685,0,1696202320,13097.461706409995,71.2828464300037,53540.21618496 2023-10-01,23:18:42.000,274,11001512,14365,0,1696202321,13097.41455224,71.29694469000242,53540.21618496 2023-10-01,23:18:43.000,274,11001516,14565,0,1696202322,13097.46844271999,71.3180920800005,53540.14631376 2023-10-01,23:18:44.000,274,11001564,14885,0,1696202323,13097.481915339995,71.30399382000178,53540.18124936001 2023-10-01,23:18:45.000,274,11001574,14565,0,1696202324,13097.54927843999,71.33219033999922,53540.34195312 2023-10-01,23:18:46.000,274,11001502,14445,0,1696202325,13097.522333199995,71.3180920800005,53540.32099176001 2023-10-01,23:18:47.000,274,11001559,14285,0,1696202326,13097.481915339995,71.32514120999986,53540.258107680005 2023-10-01,23:18:48.000,274,11001520,14605,0,1696202327,13097.461706409995,71.33923946999857,53540.258107680005 2023-10-01,23:18:49.000,274,11001581,14685,0,1696202328,13097.441497479995,71.34628859999793,53540.209197840006 2023-10-01,23:18:50.000,274,11001540,14325,0,1696202329,13097.47517903,71.30399382000178,53540.24413344 2023-10-01,23:18:51.000,274,11001535,14685,0,1696202330,13097.54927843999,71.33219033999922,53540.307017520005 2023-10-01,23:18:52.000,274,11001535,14485,0,1696202331,13097.542542129995,71.31104295000114,53540.34894024001 2023-10-01,23:18:53.000,274,11001588,14525,0,1696202332,13097.522333199995,71.31104295000114,53540.334966 2023-10-01,23:18:54.000,274,11001571,14485,0,1696202333,13097.49538796,71.30399382000178,53540.24413344 2023-10-01,23:18:55.000,274,11001556,14405,0,1696202334,13097.49538796,71.28989556000306,53540.258107680005 2023-10-01,23:18:56.000,274,11001516,14565,0,1696202335,13097.52906950999,71.24760077999963,53540.27208192 2023-10-01,23:18:57.000,274,11001544,14645,0,1696202336,13097.502124269995,71.2828464300037,53540.27208192 2023-10-01,23:18:58.000,274,11001538,14445,0,1696202337,13097.43476117,71.2687481699977,53540.23714632 2023-10-01,23:18:59.000,274,11001574,14285,0,1696202338,13097.47517903,71.27579730000434,53540.20221072001 2023-10-01,23:19:00.000,274,11001542,14765,0,1696202339,13097.50886057999,71.26169903999835,53540.27906904001 2023-10-01,23:19:01.000,274,11001555,14365,0,1696202340,13097.53580582,71.2687481699977,53540.24413344 2023-10-01,23:19:02.000,274,11001590,14525,0,1696202341,13097.51559689,71.2828464300037,53540.258107680005 2023-10-01,23:19:03.000,274,11001562,14245,0,1696202342,13097.47517903,71.30399382000178,53540.16028800001 2023-10-01,23:19:04.000,274,11001568,14445,0,1696202343,13097.461706409995,71.26169903999835,53540.188236480004 2023-10-01,23:19:05.000,274,11001560,14245,0,1696202344,13097.46844271999,71.29694469000242,53540.1952236 2023-10-01,23:19:06.000,274,11001584,14365,0,1696202345,13097.46844271999,71.33923946999857,53540.22317208 2023-10-01,23:19:07.000,274,11001529,14285,0,1696202346,13097.41455224,71.36743599000329,53540.20221072001 2023-10-01,23:19:08.000,274,11001511,14365,0,1696202347,13097.441497479995,71.35333773000457,53540.16028800001 2023-10-01,23:19:09.000,274,11001509,14685,0,1696202348,13097.4549701,71.38858338000136,53540.32099176001 2023-10-01,23:19:10.000,274,11001566,14245,0,1696202349,13097.44823378999,71.37448512000265,53540.25112056001 2023-10-01,23:19:11.000,274,11001545,14325,0,1696202350,13097.42802485999,71.40973076999944,53540.1952236 2023-10-01,23:19:12.000,274,11001553,14485,0,1696202351,13097.38760699999,71.45907468000223,53540.1253524 2023-10-01,23:19:13.000,274,11001509,14165,0,1696202352,13097.35392545,71.50136945999839,53540.09740392 2023-10-01,23:19:14.000,274,11001576,14525,0,1696202353,13097.340452829994,71.49432032999903,53540.11137816001 2023-10-01,23:19:15.000,274,11001511,14525,0,1696202354,13097.44823378999,71.45907468000223,53540.020545600004 2023-10-01,23:19:16.000,274,11001554,14565,0,1696202355,13097.43476117,71.50136945999839,53540.18124936001 2023-10-01,23:19:17.000,274,11001538,14605,0,1696202356,13097.42802485999,71.52251685000374,53540.17426224 2023-10-01,23:19:18.000,274,11001554,14485,0,1696202357,13097.40781592999,71.52251685000374,53540.06945544 2023-10-01,23:19:19.000,274,11001557,14485,0,1696202358,13097.32698020999,71.5295659800031,53540.08342968001 2023-10-01,23:19:20.000,274,11001567,14205,0,1696202359,13097.32698020999,71.52251685000374,53540.1253524 2023-10-01,23:19:21.000,274,11001600,14445,0,1696202360,13097.320243899994,71.57186075999925,53540.15330088001 2023-10-01,23:19:22.000,274,11001530,14405,0,1696202361,13097.33371652,71.60005728000397,53540.17426224 2023-10-01,23:19:23.000,274,11001593,14485,0,1696202362,13097.30677127999,71.57186075999925,53540.11836528 2023-10-01,23:19:24.000,274,11001505,14485,0,1696202363,13097.293298659999,71.5648116299999,53540.08342968001 2023-10-01,23:19:25.000,274,11001525,14485,0,1696202364,13097.33371652,71.57890988999861,53540.14631376 2023-10-01,23:19:26.000,274,11001582,14525,0,1696202365,13097.26635341999,71.55776250000054,53540.11836528 2023-10-01,23:19:27.000,274,11001548,14885,0,1696202366,13097.24614448999,71.59300815000461,53540.21618496 2023-10-01,23:19:28.000,274,11001578,14365,0,1696202367,13097.192254009999,71.54366424000182,53540.02753272 2023-10-01,23:19:29.000,274,11001515,14205,0,1696202368,13097.205726629989,71.53661511000246,53540.01355848001 2023-10-01,23:19:30.000,274,11001598,14365,0,1696202369,13097.225935559989,71.51546772000438,53540.02753272 2023-10-01,23:19:31.000,274,11001602,14285,0,1696202370,13097.178781389994,71.50136945999839,53539.99958424 2023-10-01,23:19:32.000,274,11001549,14205,0,1696202371,13097.178781389994,71.48022207000031,53540.02753272 2023-10-01,23:19:33.000,274,11001519,14165,0,1696202372,13097.198990319994,71.48022207000031,53540.00657136 2023-10-01,23:19:34.000,274,11001544,14405,0,1696202373,13097.165308769989,71.43792729000415,53539.94368728001 2023-10-01,23:19:35.000,274,11001547,14245,0,1696202374,13097.151836149998,71.4167798999988,53539.95766152 2023-10-01,23:19:36.000,274,11001524,14405,0,1696202375,13097.138363529994,71.46612381000159,53540.00657136 2023-10-01,23:19:37.000,274,11001526,14765,0,1696202376,13097.138363529994,71.48727119999967,53539.97862288 2023-10-01,23:19:38.000,274,11001534,14445,0,1696202377,13097.030582569998,71.47317294000095,53539.95766152 2023-10-01,23:19:39.000,274,11001555,14725,0,1696202378,13097.064264119988,71.47317294000095,53540.041506960006 2023-10-01,23:19:40.000,274,11001551,14445,0,1696202379,13097.050791499998,71.53661511000246,53540.10439104 2023-10-01,23:19:41.000,274,11001548,14485,0,1696202380,13097.003637329988,71.50136945999839,53540.0554812 2023-10-01,23:19:42.000,274,11001572,14445,0,1696202381,13096.996901019993,71.55071337000118,53540.01355848001 2023-10-01,23:19:43.000,274,11001568,14405,0,1696202382,13096.949746849998,71.48022207000031,53540.00657136 2023-10-01,23:19:44.000,274,11001566,14605,0,1696202383,13096.963219470003,71.5295659800031,53540.00657136 2023-10-01,23:19:45.000,274,11001525,14245,0,1696202384,13096.909328989997,71.52251685000374,53539.97862288 2023-10-01,23:19:46.000,274,11001600,14565,0,1696202385,13096.929537919998,71.50841858999775,53540.06945544 2023-10-01,23:19:47.000,274,11001553,14525,0,1696202386,13096.969955779998,71.54366424000182,53540.02753272 2023-10-01,23:19:48.000,274,11001576,14205,0,1696202387,13096.943010540002,71.54366424000182,53540.01355848001 2023-10-01,23:19:49.000,274,11001511,14565,0,1696202388,13096.922801610002,71.54366424000182,53540.02753272 2023-10-01,23:19:50.000,274,11001591,14565,0,1696202389,13096.963219470003,71.55776250000054,53539.99958424 2023-10-01,23:19:51.000,274,11001561,14365,0,1696202390,13096.929537919998,71.59300815000461,53539.98561000001 2023-10-01,23:19:52.000,274,11001597,14565,0,1696202391,13096.936274229993,71.57890988999861,53539.97862288 2023-10-01,23:19:53.000,274,11001541,14365,0,1696202392,13096.868911129997,71.60710641000333,53539.96464864001 2023-10-01,23:19:54.000,274,11001575,14725,0,1696202393,13096.889120059997,71.6282538000014,53539.89477744001 2023-10-01,23:19:55.000,274,11001579,14525,0,1696202394,13096.855438509992,71.71284336000099,53539.922725920005 2023-10-01,23:19:56.000,274,11001588,14605,0,1696202395,13096.963219470003,71.69874510000227,53539.97862288 2023-10-01,23:19:57.000,274,11001573,14565,0,1696202396,13096.936274229993,71.75513814000442,53540.00657136 2023-10-01,23:19:58.000,274,11001613,14645,0,1696202397,13096.943010540002,71.79038379000121,53539.95766152 2023-10-01,23:19:59.000,274,11001548,14565,0,1696202398,13096.875647439992,71.76923640000314,53539.92971304 2023-10-01,23:20:00.000,274,11001579,14525,0,1696202399,13096.862174820002,71.81153117999929,53539.84586760001 2023-10-01,23:20:01.000,274,11001592,14205,0,1696202400,13096.862174820002,71.81858030999865,53539.90176456 2023-10-01,23:20:02.000,274,11001473,14685,0,1696202401,13096.821756960002,71.81153117999929,53539.89477744001 2023-10-01,23:20:03.000,274,11001573,14525,0,1696202402,13096.835229579992,71.81153117999929,53539.82490624001 2023-10-01,23:20:04.000,274,11001527,14725,0,1696202403,13096.848702199997,71.81153117999929,53539.81791912001 2023-10-01,23:20:05.000,274,11001571,14765,0,1696202404,13096.828493269997,71.839727700004,53539.76202216 2023-10-01,23:20:06.000,274,11001559,14285,0,1696202405,13096.788075409997,71.82562943999801,53539.83888048 2023-10-01,23:20:07.000,274,11001590,14965,0,1696202406,13096.754393859992,71.85382596000272,53539.77599640001 2023-10-01,23:20:08.000,274,11001506,14525,0,1696202407,13096.767866479997,71.85382596000272,53539.852854720004 2023-10-01,23:20:09.000,274,11001478,14565,0,1696202408,13096.680294450001,71.81153117999929,53539.685163840004 2023-10-01,23:20:10.000,274,11001509,14445,0,1696202409,13096.727448619997,71.74808900999778,53539.77599640001 2023-10-01,23:20:11.000,274,11001460,14605,0,1696202410,13096.781339100002,71.7762855300025,53539.72708656001 2023-10-01,23:20:12.000,274,11001512,14445,0,1696202411,13096.801548030002,71.69874510000227,53539.706125200006 2023-10-01,23:20:13.000,274,11001544,14485,0,1696202412,13096.781339100002,71.71284336000099,53539.6711896 2023-10-01,23:20:14.000,274,11001514,14605,0,1696202413,13096.700503380001,71.67054858000483,53539.60830552001 2023-10-01,23:20:15.000,274,11001570,14645,0,1696202414,13096.693767069992,71.69169597000291,53539.54542144 2023-10-01,23:20:16.000,274,11001576,14125,0,1696202415,13096.653349209992,71.71284336000099,53539.6013184 2023-10-01,23:20:17.000,274,11001517,14405,0,1696202416,13096.720712310002,71.71284336000099,53539.61529264 2023-10-01,23:20:18.000,274,11001611,14605,0,1696202417,13096.666821829996,71.71989249000035,53539.55240856 2023-10-01,23:20:19.000,274,11001505,14325,0,1696202418,13096.612931349991,71.71989249000035,53539.538434320006 2023-10-01,23:20:20.000,274,11001477,14245,0,1696202419,13096.579249800001,71.71284336000099,53539.587344160005 2023-10-01,23:20:21.000,274,11001570,14565,0,1696202420,13096.606195039996,71.69874510000227,53539.62926688001 2023-10-01,23:20:22.000,274,11001590,14565,0,1696202421,13096.592722419991,71.67054858000483,53539.64324112 2023-10-01,23:20:23.000,274,11001568,14445,0,1696202422,13096.585986109996,71.69169597000291,53539.59433128 2023-10-01,23:20:24.000,274,11001612,14485,0,1696202423,13096.532095629991,71.69169597000291,53539.587344160005 2023-10-01,23:20:25.000,274,11001539,14405,0,1696202424,13096.491677769991,71.68464684000355,53539.55240856 2023-10-01,23:20:26.000,274,11001531,14485,0,1696202425,13096.484941459996,71.70579423000163,53539.50349872 2023-10-01,23:20:27.000,274,11001569,14685,0,1696202426,13096.532095629991,71.70579423000163,53539.59433128 2023-10-01,23:20:28.000,274,11001530,14085,0,1696202427,13096.565777179996,71.70579423000163,53539.517472960004 2023-10-01,23:20:29.000,274,11001556,14285,0,1696202428,13096.53883194,71.68464684000355,53539.538434320006 2023-10-01,23:20:30.000,274,11001559,14645,0,1696202429,13096.47146883999,71.75513814000442,53539.48253736001 2023-10-01,23:20:31.000,274,11001529,14565,0,1696202430,13096.532095629991,71.76923640000314,53539.48952448001 2023-10-01,23:20:32.000,274,11001553,14325,0,1696202431,13096.51862301,71.79743292000057,53539.5663828 2023-10-01,23:20:33.000,274,11001568,14205,0,1696202432,13096.47820515,71.80448204999993,53539.50349872 2023-10-01,23:20:34.000,274,11001554,14285,0,1696202433,13096.47146883999,71.83267857000465,53539.468563120005 2023-10-01,23:20:35.000,274,11001568,14205,0,1696202434,13096.55904087,71.8749733500008,53539.538434320006 2023-10-01,23:20:36.000,274,11001570,14845,0,1696202435,13096.585986109996,71.91726813000423,53539.65022824001 2023-10-01,23:20:37.000,274,11001544,14325,0,1696202436,13096.565777179996,71.89612073999888,53539.65022824001 2023-10-01,23:20:38.000,274,11001534,14445,0,1696202437,13096.552304559991,71.91726813000423,53539.53144720001 2023-10-01,23:20:39.000,274,11001567,14365,0,1696202438,13096.53883194,71.94546465000167,53539.57336992 2023-10-01,23:20:40.000,274,11001542,14725,0,1696202439,13096.565777179996,71.94546465000167,53539.52446008 2023-10-01,23:20:41.000,274,11001533,14645,0,1696202440,13096.572513489991,71.96661203999975,53539.55939568001 2023-10-01,23:20:42.000,274,11001580,14525,0,1696202441,13096.572513489991,71.96661203999975,53539.54542144 2023-10-01,23:20:43.000,274,11001525,14405,0,1696202442,13096.552304559991,71.98071029999846,53539.52446008 2023-10-01,23:20:44.000,274,11001491,14405,0,1696202443,13096.525359319996,72.05825072999869,53539.6013184 2023-10-01,23:20:45.000,274,11001512,14205,0,1696202444,13096.592722419991,71.98071029999846,53539.48952448001 2023-10-01,23:20:46.000,274,11001543,14445,0,1696202445,13096.585986109996,71.99480856000446,53539.59433128 2023-10-01,23:20:47.000,274,11001519,14445,0,1696202446,13096.572513489991,72.05120159999933,53539.57336992 2023-10-01,23:20:48.000,274,11001522,14405,0,1696202447,13096.55904087,72.10054551000212,53539.52446008 2023-10-01,23:20:49.000,274,11001515,14605,0,1696202448,13096.599458730001,72.01595595000254,53539.48253736001 2023-10-01,23:20:50.000,274,11001555,14365,0,1696202449,13096.660085520001,72.00185769000382,53539.57336992 2023-10-01,23:20:51.000,274,11001551,14525,0,1696202450,13096.673558139992,72.01595595000254,53539.5663828 2023-10-01,23:20:52.000,274,11001542,14285,0,1696202451,13096.666821829996,72.01595595000254,53539.54542144 2023-10-01,23:20:53.000,274,11001543,14725,0,1696202452,13096.653349209992,72.00185769000382,53539.5663828 2023-10-01,23:20:54.000,274,11001528,14365,0,1696202453,13096.666821829996,72.01595595000254,53539.62227976 2023-10-01,23:20:55.000,274,11001595,14485,0,1696202454,13096.727448619997,72.0230050800019,53539.587344160005 2023-10-01,23:20:56.000,274,11001526,14765,0,1696202455,13096.720712310002,71.96661203999975,53539.57336992 2023-10-01,23:20:57.000,274,11001519,14645,0,1696202456,13096.734184929992,72.00890682000318,53539.60830552001 2023-10-01,23:20:58.000,274,11001577,14565,0,1696202457,13096.754393859992,71.9736611699991,53539.55240856 2023-10-01,23:20:59.000,274,11001565,15045,0,1696202458,13096.821756960002,71.95956291000039,53539.65721536001 2023-10-01,23:21:00.000,274,11001539,14525,0,1696202459,13096.808284339997,71.95251378000103,53539.636254000005 2023-10-01,23:21:01.000,274,11001536,14805,0,1696202460,13096.794811719992,72.0230050800019,53539.685163840004 2023-10-01,23:21:02.000,274,11001548,14365,0,1696202461,13096.781339100002,71.98775942999782,53539.69215096 2023-10-01,23:21:03.000,274,11001518,14365,0,1696202462,13096.761130170002,71.95956291000039,53539.5663828 2023-10-01,23:21:04.000,274,11001543,14245,0,1696202463,13096.761130170002,71.91021900000487,53539.636254000005 2023-10-01,23:21:05.000,274,11001521,14445,0,1696202464,13096.868911129997,71.93841552000231,53539.55939568001 2023-10-01,23:21:06.000,274,11001544,14605,0,1696202465,13096.868911129997,71.91726813000423,53539.62227976 2023-10-01,23:21:07.000,274,11001581,14405,0,1696202466,13096.841965890002,71.92431726000359,53539.64324112 2023-10-01,23:21:08.000,274,11001581,14325,0,1696202467,13096.875647439992,71.83267857000465,53539.59433128 2023-10-01,23:21:09.000,274,11001553,14445,0,1696202468,13096.936274229993,71.79038379000121,53539.65022824001 2023-10-01,23:21:10.000,274,11001566,14565,0,1696202469,13096.882383750002,71.79743292000057,53539.61529264 2023-10-01,23:21:11.000,274,11001531,14405,0,1696202470,13096.902592680002,71.76923640000314,53539.53144720001 2023-10-01,23:21:12.000,274,11001553,14485,0,1696202471,13096.882383750002,71.839727700004,53539.61529264 2023-10-01,23:21:13.000,274,11001564,14325,0,1696202472,13096.889120059997,71.85382596000272,53539.538434320006 2023-10-01,23:21:14.000,274,11001522,14445,0,1696202473,13096.895856369993,71.88202248000016,53539.60830552001 2023-10-01,23:21:15.000,274,11001578,14485,0,1696202474,13096.949746849998,71.82562943999801,53539.65022824001 2023-10-01,23:21:16.000,274,11001533,14365,0,1696202475,13096.996901019993,71.8749733500008,53539.69913808001 2023-10-01,23:21:17.000,274,11001510,14645,0,1696202476,13096.996901019993,71.91021900000487,53539.72009944 2023-10-01,23:21:18.000,274,11001549,14365,0,1696202477,13096.990164709998,71.82562943999801,53539.6013184 2023-10-01,23:21:19.000,274,11001517,14405,0,1696202478,13097.010373639998,71.8749733500008,53539.62227976 2023-10-01,23:21:20.000,274,11001509,14245,0,1696202479,13097.044055189988,71.8749733500008,53539.61529264 2023-10-01,23:21:21.000,274,11001576,14525,0,1696202480,13097.064264119988,71.93136639000295,53539.61529264 2023-10-01,23:21:22.000,274,11001542,14565,0,1696202481,13097.084473049988,71.93841552000231,53539.685163840004 2023-10-01,23:21:23.000,274,11001564,14725,0,1696202482,13097.091209359998,71.95251378000103,53539.6711896 2023-10-01,23:21:24.000,274,11001518,14045,0,1696202483,13097.172045079998,71.95251378000103,53539.73407368 2023-10-01,23:21:25.000,274,11001548,14325,0,1696202484,13097.198990319994,71.94546465000167,53539.72009944 2023-10-01,23:21:26.000,274,11001529,14365,0,1696202485,13097.198990319994,72.00185769000382,53539.67817672001 2023-10-01,23:21:27.000,274,11001578,14725,0,1696202486,13097.198990319994,72.01595595000254,53539.706125200006 2023-10-01,23:21:28.000,274,11001599,14565,0,1696202487,13097.273089729999,71.99480856000446,53539.755035040005 2023-10-01,23:21:29.000,274,11001601,14445,0,1696202488,13097.219199249994,71.98775942999782,53539.72009944 2023-10-01,23:21:30.000,274,11001546,14125,0,1696202489,13097.26635341999,72.01595595000254,53539.64324112 2023-10-01,23:21:31.000,274,11001483,14645,0,1696202490,13097.313507589999,71.98775942999782,53539.706125200006 2023-10-01,23:21:32.000,274,11001524,14645,0,1696202491,13097.313507589999,72.00185769000382,53539.685163840004 2023-10-01,23:21:33.000,274,11001556,14645,0,1696202492,13097.36739806999,71.94546465000167,53539.76202216 2023-10-01,23:21:34.000,274,11001584,14485,0,1696202493,13097.40781592999,71.9736611699991,53539.803944880005 2023-10-01,23:21:35.000,274,11001560,14525,0,1696202494,13097.38760699999,71.93841552000231,53539.82490624001 2023-10-01,23:21:36.000,274,11001517,14365,0,1696202495,13097.36739806999,71.93136639000295,53539.76202216 2023-10-01,23:21:37.000,274,11001557,14645,0,1696202496,13097.37413438,71.91726813000423,53539.76900928 2023-10-01,23:21:38.000,274,11001537,14565,0,1696202497,13097.4549701,71.89612073999888,53539.88779032 2023-10-01,23:21:39.000,274,11001559,14685,0,1696202498,13097.481915339995,71.86792422000144,53539.852854720004 2023-10-01,23:21:40.000,274,11001541,14365,0,1696202499,13097.50886057999,71.86792422000144,53539.852854720004 2023-10-01,23:21:41.000,274,11001549,14565,0,1696202500,13097.522333199995,71.86087509000208,53539.86682896001 2023-10-01,23:21:42.000,274,11001586,14405,0,1696202501,13097.50886057999,71.85382596000272,53539.95766152 2023-10-01,23:21:43.000,274,11001561,14685,0,1696202502,13097.481915339995,71.8749733500008,53539.90875168 2023-10-01,23:21:44.000,274,11001532,14485,0,1696202503,13097.51559689,71.82562943999801,53539.91573880001 2023-10-01,23:21:45.000,274,11001557,14485,0,1696202504,13097.542542129995,71.78333466000186,53539.83189336 2023-10-01,23:21:46.000,274,11001538,14245,0,1696202505,13097.603168919995,71.79038379000121,53539.8808032 2023-10-01,23:21:47.000,274,11001531,14205,0,1696202506,13097.54927843999,71.75513814000442,53539.83888048 2023-10-01,23:21:48.000,274,11001555,14205,0,1696202507,13097.59643261,71.75513814000442,53539.8808032 2023-10-01,23:21:49.000,274,11001549,14565,0,1696202508,13097.63011415999,71.7762855300025,53539.91573880001 2023-10-01,23:21:50.000,274,11001589,14445,0,1696202509,13097.481915339995,71.76923640000314,53539.73407368 2023-10-01,23:21:51.000,274,11001563,14245,0,1696202510,13097.54927843999,71.74103987999843,53539.81791912001 2023-10-01,23:21:52.000,274,11001578,14485,0,1696202511,13097.643586779996,71.73399074999907,53539.92971304 2023-10-01,23:21:53.000,274,11001519,14645,0,1696202512,13097.562751059995,71.80448204999993,53539.90875168 2023-10-01,23:21:54.000,274,11001552,14645,0,1696202513,13097.56948736999,71.75513814000442,53539.9506744 2023-10-01,23:21:55.000,274,11001525,14885,0,1696202514,13097.63685047,71.73399074999907,53539.8808032 2023-10-01,23:21:56.000,274,11001568,14485,0,1696202515,13097.63685047,71.69169597000291,53539.97862288 2023-10-01,23:21:57.000,274,11001505,14365,0,1696202516,13097.710949879991,71.7269416199997,53539.93670016 2023-10-01,23:21:58.000,274,11001550,14645,0,1696202517,13097.684004639996,71.73399074999907,53539.94368728001 2023-10-01,23:21:59.000,274,11001578,14245,0,1696202518,13097.6570594,71.76218727000378,53539.99958424 2023-10-01,23:22:00.000,274,11001526,14685,0,1696202519,13097.710949879991,71.76923640000314,53540.020545600004 2023-10-01,23:22:01.000,274,11001533,14605,0,1696202520,13097.778312980001,71.76923640000314,53540.02753272 2023-10-01,23:22:02.000,274,11001577,14405,0,1696202521,13097.785049289996,71.76923640000314,53539.971635760005 2023-10-01,23:22:03.000,274,11001511,14285,0,1696202522,13097.791785599991,71.7269416199997,53540.00657136 2023-10-01,23:22:04.000,274,11001544,14605,0,1696202523,13097.845676079996,71.71989249000035,53539.92971304 2023-10-01,23:22:05.000,274,11001519,14445,0,1696202524,13097.899566560001,71.74103987999843,53539.98561000001 2023-10-01,23:22:06.000,274,11001547,14405,0,1696202525,13097.913039179992,71.67759771000419,53539.99958424 2023-10-01,23:22:07.000,274,11001568,14205,0,1696202526,13097.913039179992,71.76218727000378,53539.91573880001 2023-10-01,23:22:08.000,274,11001513,14365,0,1696202527,13097.892830249992,71.74808900999778,53539.852854720004 2023-10-01,23:22:09.000,274,11001568,14685,0,1696202528,13097.852412389992,71.7762855300025,53539.89477744001 2023-10-01,23:22:10.000,274,11001565,14725,0,1696202529,13097.913039179992,71.76218727000378,53539.89477744001 2023-10-01,23:22:11.000,274,11001509,14205,0,1696202530,13097.987138589997,71.7269416199997,53539.99259712001 2023-10-01,23:22:12.000,274,11001561,14605,0,1696202531,13097.960193350002,71.7269416199997,53540.06945544 2023-10-01,23:22:13.000,274,11001512,14285,0,1696202532,13097.980402280002,71.74103987999843,53540.020545600004 2023-10-01,23:22:14.000,274,11001587,14365,0,1696202533,13097.966929659997,71.70579423000163,53540.02753272 2023-10-01,23:22:15.000,274,11001567,14525,0,1696202534,13097.953457039992,71.69169597000291,53539.971635760005 2023-10-01,23:22:16.000,274,11001580,14405,0,1696202535,13097.993874899992,71.6634994499982,53540.03451984001 2023-10-01,23:22:17.000,274,11001533,14285,0,1696202536,13098.034292759992,71.64235206000012,53539.98561000001 2023-10-01,23:22:18.000,274,11001547,14445,0,1696202537,13098.014083829992,71.6282538000014,53540.139326640005 2023-10-01,23:22:19.000,274,11001590,14525,0,1696202538,13097.987138589997,71.64235206000012,53540.09740392 2023-10-01,23:22:20.000,274,11001564,14605,0,1696202539,13098.061238000002,71.58595901999797,53540.10439104 2023-10-01,23:22:21.000,274,11001561,14405,0,1696202540,13098.135337409993,71.55071337000118,53540.13233952001 2023-10-01,23:22:22.000,274,11001570,14645,0,1696202541,13098.081446930002,71.5295659800031,53540.18124936001 2023-10-01,23:22:23.000,274,11001523,14205,0,1696202542,13098.101655860002,71.55776250000054,53540.11836528 2023-10-01,23:22:24.000,274,11001543,14565,0,1696202543,13098.020820140002,71.55776250000054,53540.041506960006 2023-10-01,23:22:25.000,274,11001519,14365,0,1696202544,13098.067974309997,71.5648116299999,53540.07644256 2023-10-01,23:22:26.000,274,11001551,14725,0,1696202545,13098.041029070002,71.53661511000246,53540.10439104 2023-10-01,23:22:27.000,274,11001543,14725,0,1696202546,13098.142073720002,71.55071337000118,53540.16028800001 2023-10-01,23:22:28.000,274,11001551,14645,0,1696202547,13098.189227889998,71.55071337000118,53540.13233952001 2023-10-01,23:22:29.000,274,11001582,14685,0,1696202548,13098.195964199993,71.54366424000182,53540.15330088001 2023-10-01,23:22:30.000,274,11001585,14885,0,1696202549,13098.142073720002,71.49432032999903,53540.06246832001 2023-10-01,23:22:31.000,274,11001564,14525,0,1696202550,13098.155546339993,71.50841858999775,53540.1253524 2023-10-01,23:22:32.000,274,11001629,14805,0,1696202551,13098.182491580003,71.48727119999967,53540.16727512 2023-10-01,23:22:33.000,274,11001545,14765,0,1696202552,13098.175755269993,71.50841858999775,53540.11836528 2023-10-01,23:22:34.000,274,11001542,14605,0,1696202553,13098.189227889998,71.51546772000438,53540.20221072001 2023-10-01,23:22:35.000,274,11001526,14485,0,1696202554,13098.283536229988,71.43792729000415,53540.27208192 2023-10-01,23:22:36.000,274,11001526,14685,0,1696202555,13098.303745159988,71.4308781600048,53540.31400464 2023-10-01,23:22:37.000,274,11001539,14565,0,1696202556,13098.323954089989,71.42382902999816,53540.28605616 2023-10-01,23:22:38.000,274,11001555,14725,0,1696202557,13098.290272539998,71.40973076999944,53540.2650948 2023-10-01,23:22:39.000,274,11001550,14325,0,1696202558,13098.350899329998,71.4308781600048,53540.32797888001 2023-10-01,23:22:40.000,274,11001530,14565,0,1696202559,13098.323954089989,71.39563251000072,53540.27906904001 2023-10-01,23:22:41.000,274,11001532,14325,0,1696202560,13098.377844569994,71.40973076999944,53540.29304328 2023-10-01,23:22:42.000,274,11001580,14685,0,1696202561,13098.371108259998,71.42382902999816,53540.1952236 2023-10-01,23:22:43.000,274,11001554,14245,0,1696202562,13098.330690399998,71.44497642000351,53540.23714632 2023-10-01,23:22:44.000,274,11001538,14645,0,1696202563,13098.384580879989,71.43792729000415,53540.28605616 2023-10-01,23:22:45.000,274,11001562,14405,0,1696202564,13098.357635639994,71.34628859999793,53540.1952236 2023-10-01,23:22:46.000,274,11001484,14885,0,1696202565,13098.458680289994,71.40268164000008,53540.46772128001 2023-10-01,23:22:47.000,274,11001507,14565,0,1696202566,13098.398053499994,71.39563251000072,53540.36291448 2023-10-01,23:22:48.000,274,11001554,14285,0,1696202567,13098.398053499994,71.43792729000415,53540.425798560005 2023-10-01,23:22:49.000,274,11001560,14405,0,1696202568,13098.384580879989,71.40268164000008,53540.44675992001 2023-10-01,23:22:50.000,274,11001556,14565,0,1696202569,13098.418262429994,71.44497642000351,53540.41182432 2023-10-01,23:22:51.000,274,11001512,14725,0,1696202570,13098.48562552999,71.37448512000265,53540.43278568 2023-10-01,23:22:52.000,274,11001515,14845,0,1696202571,13098.478889219994,71.45907468000223,53540.48868264001 2023-10-01,23:22:53.000,274,11001484,14325,0,1696202572,13098.559724939994,71.38858338000136,53540.45374704 2023-10-01,23:22:54.000,274,11001621,14605,0,1696202573,13098.472152909999,71.42382902999816,53540.48169552 2023-10-01,23:22:55.000,274,11001564,14285,0,1696202574,13098.539516009994,71.45907468000223,53540.41182432 2023-10-01,23:22:56.000,274,11001553,14685,0,1696202575,13098.499098149994,71.46612381000159,53540.45374704 2023-10-01,23:22:57.000,274,11001632,14765,0,1696202576,13098.55298863,71.50136945999839,53540.34195312 2023-10-01,23:22:58.000,274,11001548,14685,0,1696202577,13098.46541659999,71.48727119999967,53540.355927360004 2023-10-01,23:22:59.000,274,11001553,14845,0,1696202578,13098.519307079994,71.5295659800031,53540.39785008001 2023-10-01,23:23:00.000,274,11001555,14325,0,1696202579,13098.57319756,71.55071337000118,53540.4397728 2023-10-01,23:23:01.000,274,11001588,14645,0,1696202580,13098.56646124999,71.50136945999839,53540.5795152 2023-10-01,23:23:02.000,274,11001439,14485,0,1696202581,13098.532779699999,71.5295659800031,53540.509644 2023-10-01,23:23:03.000,274,11001513,14565,0,1696202582,13098.532779699999,71.51546772000438,53540.48868264001 2023-10-01,23:23:04.000,274,11001521,14725,0,1696202583,13098.499098149994,71.53661511000246,53540.39785008001 2023-10-01,23:23:05.000,274,11001512,14725,0,1696202584,13098.579933869994,71.54366424000182,53540.53759248001 2023-10-01,23:23:06.000,274,11001599,14365,0,1696202585,13098.55298863,71.52251685000374,53540.46772128001 2023-10-01,23:23:07.000,274,11001494,14765,0,1696202586,13098.52604338999,71.49432032999903,53540.50265688 2023-10-01,23:23:08.000,274,11001574,14605,0,1696202587,13098.54625231999,71.52251685000374,53540.5795152 2023-10-01,23:23:09.000,274,11001694,14845,0,1696202588,13098.48562552999,71.45202555000287,53540.60047656 2023-10-01,23:23:10.000,274,11001513,14725,0,1696202589,13098.539516009994,71.50841858999775,53540.53060536 2023-10-01,23:23:11.000,274,11001471,14725,0,1696202590,13098.559724939994,71.52251685000374,53540.57252808 2023-10-01,23:23:12.000,274,11001571,14525,0,1696202591,13098.499098149994,71.51546772000438,53540.55855384 2023-10-01,23:23:13.000,274,11001625,14885,0,1696202592,13098.492361839999,71.49432032999903,53540.61445080001 2023-10-01,23:23:14.000,274,11001576,14325,0,1696202593,13098.478889219994,71.57186075999925,53540.53759248001 2023-10-01,23:23:15.000,274,11001522,14485,0,1696202594,13098.559724939994,71.58595901999797,53540.6493864 2023-10-01,23:23:16.000,274,11001562,14565,0,1696202595,13098.512570769999,71.52251685000374,53540.67034776 2023-10-01,23:23:17.000,274,11001603,14565,0,1696202596,13098.55298863,71.55071337000118,53540.65637352001 2023-10-01,23:23:18.000,274,11001533,14445,0,1696202597,13098.52604338999,71.55776250000054,53540.62842504 2023-10-01,23:23:19.000,274,11001492,14205,0,1696202598,13098.579933869994,71.5648116299999,53540.61445080001 2023-10-01,23:23:20.000,274,11001559,14645,0,1696202599,13098.54625231999,71.58595901999797,53540.74720608 2023-10-01,23:23:21.000,274,11001569,14485,0,1696202600,13098.58667017999,71.57890988999861,53540.67034776 2023-10-01,23:23:22.000,274,11001556,14605,0,1696202601,13098.56646124999,71.5648116299999,53540.7192576 2023-10-01,23:23:23.000,274,11001580,14525,0,1696202602,13098.58667017999,71.64940118999948,53540.81707728 2023-10-01,23:23:24.000,274,11001499,14645,0,1696202603,13098.579933869994,71.59300815000461,53540.82406440001 2023-10-01,23:23:25.000,274,11001529,14365,0,1696202604,13098.67424221,71.55776250000054,53540.82406440001 2023-10-01,23:23:26.000,274,11001555,14445,0,1696202605,13098.680978519995,71.58595901999797,53540.82406440001 2023-10-01,23:23:27.000,274,11001565,14485,0,1696202606,13098.69445114,71.60710641000333,53540.79611592 2023-10-01,23:23:28.000,274,11001515,14165,0,1696202607,13098.660769589995,71.55776250000054,53540.75419320001 2023-10-01,23:23:29.000,274,11001573,14725,0,1696202608,13098.63382435,71.5648116299999,53540.761180320005 2023-10-01,23:23:30.000,274,11001534,14285,0,1696202609,13098.600142799995,71.5648116299999,53540.80310304001 2023-10-01,23:23:31.000,274,11001493,14725,0,1696202610,13098.701187449995,71.59300815000461,53540.86598712 2023-10-01,23:23:32.000,274,11001594,14685,0,1696202611,13098.71466007,71.57890988999861,53540.928871200005 2023-10-01,23:23:33.000,274,11001548,14365,0,1696202612,13098.72813268999,71.5648116299999,53540.9638068 2023-10-01,23:23:34.000,274,11001499,14565,0,1696202613,13098.67424221,71.6282538000014,53540.92188408001 2023-10-01,23:23:35.000,274,11001527,14725,0,1696202614,13098.67424221,71.59300815000461,53540.99874240001 2023-10-01,23:23:36.000,274,11001546,14885,0,1696202615,13098.701187449995,71.65645031999884,53540.9638068 2023-10-01,23:23:37.000,274,11001547,14565,0,1696202616,13098.721396379995,71.60710641000333,53540.977781040005 2023-10-01,23:23:38.000,274,11001603,14485,0,1696202617,13098.71466007,71.64235206000012,53540.90092272001 2023-10-01,23:23:39.000,274,11001551,14725,0,1696202618,13098.74834161999,71.67054858000483,53540.93585832 2023-10-01,23:23:40.000,274,11001583,14525,0,1696202619,13098.761814239995,71.59300815000461,53540.94983256001 2023-10-01,23:23:41.000,274,11001567,14645,0,1696202620,13098.842649959995,71.5648116299999,53541.01271664 2023-10-01,23:23:42.000,274,11001573,14365,0,1696202621,13098.81570472,71.53661511000246,53540.99874240001 2023-10-01,23:23:43.000,274,11001548,14485,0,1696202622,13098.82917733999,71.50841858999775,53540.8939356 2023-10-01,23:23:44.000,274,11001582,14365,0,1696202623,13098.77528686,71.49432032999903,53540.92188408001 2023-10-01,23:23:45.000,274,11001547,14365,0,1696202624,13098.842649959995,71.51546772000438,53540.859000000004 2023-10-01,23:23:46.000,274,11001555,14565,0,1696202625,13098.862858889996,71.52251685000374,53540.99874240001 2023-10-01,23:23:47.000,274,11001548,14525,0,1696202626,13098.91001305999,71.50136945999839,53540.9638068 2023-10-01,23:23:48.000,274,11001609,14565,0,1696202627,13098.87633151,71.50136945999839,53540.83105152001 2023-10-01,23:23:49.000,274,11001538,14485,0,1696202628,13098.984112469996,71.40973076999944,53540.90790984 2023-10-01,23:23:50.000,274,11001576,14245,0,1696202629,13098.91001305999,71.44497642000351,53540.83105152001 2023-10-01,23:23:51.000,274,11001554,14445,0,1696202630,13099.004321399996,71.38858338000136,53540.90092272001 2023-10-01,23:23:52.000,274,11001574,14205,0,1696202631,13098.997585090001,71.40973076999944,53540.9638068 2023-10-01,23:23:53.000,274,11001567,14365,0,1696202632,13098.970639849991,71.37448512000265,53540.80310304001 2023-10-01,23:23:54.000,274,11001584,14525,0,1696202633,13098.997585090001,71.40268164000008,53540.93585832 2023-10-01,23:23:55.000,274,11001575,14565,0,1696202634,13099.118838670001,71.38858338000136,53540.99874240001 2023-10-01,23:23:56.000,274,11001608,14725,0,1696202635,13099.125574979997,71.40973076999944,53541.13149768 2023-10-01,23:23:57.000,274,11001500,14485,0,1696202636,13099.172729149992,71.36743599000329,53541.026690880004 2023-10-01,23:23:58.000,274,11001576,14445,0,1696202637,13099.105366049997,71.39563251000072,53541.026690880004 2023-10-01,23:23:59.000,274,11001557,14365,0,1696202638,13099.118838670001,71.40973076999944,53541.096562080005 2023-10-01,23:24:00.000,274,11001564,14285,0,1696202639,13099.139047600002,71.35333773000457,53541.11752344001 2023-10-01,23:24:01.000,274,11001531,14725,0,1696202640,13099.192938079992,71.36038686000393,53541.06861360001 2023-10-01,23:24:02.000,274,11001553,14285,0,1696202641,13099.206410699997,71.36038686000393,53541.11053632 2023-10-01,23:24:03.000,274,11001581,14365,0,1696202642,13099.219883320002,71.39563251000072,53541.026690880004 2023-10-01,23:24:04.000,274,11001577,14685,0,1696202643,13099.267037489997,71.36038686000393,53541.06162648 2023-10-01,23:24:05.000,274,11001554,14965,0,1696202644,13099.280510110002,71.37448512000265,53541.13149768 2023-10-01,23:24:06.000,274,11001538,14605,0,1696202645,13099.287246419997,71.36743599000329,53541.11752344001 2023-10-01,23:24:07.000,274,11001513,14285,0,1696202646,13099.267037489997,71.36743599000329,53541.12451056 2023-10-01,23:24:08.000,274,11001603,14605,0,1696202647,13099.233355939992,71.37448512000265,53541.05463936 2023-10-01,23:24:09.000,274,11001507,14445,0,1696202648,13099.280510110002,71.4167798999988,53541.12451056 2023-10-01,23:24:10.000,274,11001568,14405,0,1696202649,13099.334400589993,71.4167798999988,53541.264252960005 2023-10-01,23:24:11.000,274,11001499,14605,0,1696202650,13099.381554760002,71.36038686000393,53541.313162800005 2023-10-01,23:24:12.000,274,11001542,14445,0,1696202651,13099.448917859998,71.36038686000393,53541.41098248 2023-10-01,23:24:13.000,274,11001490,14565,0,1696202652,13099.475863099993,71.35333773000457,53541.28521432001 2023-10-01,23:24:14.000,274,11001505,14445,0,1696202653,13099.408499999998,71.33923946999857,53541.18739464001 2023-10-01,23:24:15.000,274,11001588,14565,0,1696202654,13099.462390479988,71.32514120999986,53541.27124008 2023-10-01,23:24:16.000,274,11001539,14525,0,1696202655,13099.523017269988,71.29694469000242,53541.11752344001 2023-10-01,23:24:17.000,274,11001532,14445,0,1696202656,13099.583644059989,71.25464990999899,53541.15944616001 2023-10-01,23:24:18.000,274,11001509,14205,0,1696202657,13099.563435129989,71.28989556000306,53541.13149768 2023-10-01,23:24:19.000,274,11001526,14405,0,1696202658,13099.590380369998,71.28989556000306,53541.18040752 2023-10-01,23:24:20.000,274,11001557,14725,0,1696202659,13099.590380369998,71.21235513000283,53541.194381760004 2023-10-01,23:24:21.000,274,11001520,14205,0,1696202660,13099.671216089999,71.19825687000412,53541.264252960005 2023-10-01,23:24:22.000,274,11001525,14325,0,1696202661,13099.671216089999,71.1700603499994,53541.27124008 2023-10-01,23:24:23.000,274,11001535,14245,0,1696202662,13099.597116679994,71.22645339000155,53541.25027872 2023-10-01,23:24:24.000,274,11001567,14365,0,1696202663,13099.657743469994,71.15596209000068,53541.25027872 2023-10-01,23:24:25.000,274,11001508,14285,0,1696202664,13099.70489763999,71.16301122000004,53541.25726584001 2023-10-01,23:24:26.000,274,11001558,14565,0,1696202665,13099.691425019999,71.13481470000261,53541.264252960005 2023-10-01,23:24:27.000,274,11001524,14565,0,1696202666,13099.630798229999,71.17710947999876,53541.23630448001 2023-10-01,23:24:28.000,274,11001517,14525,0,1696202667,13099.68468870999,71.09956904999854,53541.34111128 2023-10-01,23:24:29.000,274,11001543,14645,0,1696202668,13099.758788119994,71.14891296000133,53541.40399536001 2023-10-01,23:24:30.000,274,11001548,14365,0,1696202669,13099.75205181,71.1066181799979,53541.383034000006 2023-10-01,23:24:31.000,274,11001515,14805,0,1696202670,13099.718370259994,71.09956904999854,53541.47386656001 2023-10-01,23:24:32.000,274,11001547,14445,0,1696202671,13099.671216089999,71.09956904999854,53541.431943840005 2023-10-01,23:24:33.000,274,11001547,14525,0,1696202672,13099.74531549999,71.1066181799979,53541.35508552001 2023-10-01,23:24:34.000,274,11001527,14205,0,1696202673,13099.718370259994,71.08547078999982,53541.4179696 2023-10-01,23:24:35.000,274,11001585,14365,0,1696202674,13099.80594228999,71.09956904999854,53541.50181504001 2023-10-01,23:24:36.000,274,11001507,14285,0,1696202675,13099.839623839995,71.0713725300011,53541.480853680005 2023-10-01,23:24:37.000,274,11001554,14365,0,1696202676,13099.900250629995,71.06432340000174,53541.53675064 2023-10-01,23:24:38.000,274,11001537,14405,0,1696202677,13099.85309646,71.06432340000174,53541.52277640001 2023-10-01,23:24:39.000,274,11001591,14365,0,1696202678,13099.90698693999,71.07842166000046,53541.529763520004 2023-10-01,23:24:40.000,274,11001572,14325,0,1696202679,13099.900250629995,71.12776557000325,53541.57867336 2023-10-01,23:24:41.000,274,11001571,14205,0,1696202680,13099.91372325,71.06432340000174,53541.550724880006 2023-10-01,23:24:42.000,274,11001532,14285,0,1696202681,13099.94740479999,71.09251991999918,53541.529763520004 2023-10-01,23:24:43.000,274,11001584,14365,0,1696202682,13099.95414111,71.1066181799979,53541.52277640001 2023-10-01,23:24:44.000,274,11001578,14165,0,1696202683,13099.98782265999,71.05727427000238,53541.550724880006 2023-10-01,23:24:45.000,274,11001544,14405,0,1696202684,13100.00803158999,71.09251991999918,53541.60662184 2023-10-01,23:24:46.000,274,11001543,14205,0,1696202685,13100.03497683,71.06432340000174,53541.648544560005 2023-10-01,23:24:47.000,274,11001576,14485,0,1696202686,13099.981086349995,71.0713725300011,53541.62059608001 2023-10-01,23:24:48.000,274,11001558,14805,0,1696202687,13099.99455897,71.05727427000238,53541.599634720005 2023-10-01,23:24:49.000,274,11001546,14245,0,1696202688,13099.93393218,71.06432340000174,53541.57867336 2023-10-01,23:24:50.000,274,11001529,14405,0,1696202689,13099.940668489995,71.0713725300011,53541.57867336 2023-10-01,23:24:51.000,274,11001544,14405,0,1696202690,13099.99455897,71.02202861999831,53541.63457032 2023-10-01,23:24:52.000,274,11001532,14725,0,1696202691,13100.001295279995,71.00793035999959,53541.65553168 2023-10-01,23:24:53.000,274,11001565,14245,0,1696202692,13100.0147679,70.99383210000087,53541.6275832 2023-10-01,23:24:54.000,274,11001564,14325,0,1696202693,13100.00803158999,70.97973384000215,53541.60662184 2023-10-01,23:24:55.000,274,11001520,14405,0,1696202694,13099.960877419995,70.96563558000344,53541.6275832 2023-10-01,23:24:56.000,274,11001552,14485,0,1696202695,13099.90698693999,70.99383210000087,53541.529763520004 2023-10-01,23:24:57.000,274,11001527,14525,0,1696202696,13099.91372325,70.9726847100028,53541.57168624001 2023-10-01,23:24:58.000,274,11001561,14565,0,1696202697,13099.859832769995,70.93038992999936,53541.57867336 2023-10-01,23:24:59.000,274,11001582,14725,0,1696202698,13099.96761372999,70.91629167000065,53541.57867336 2023-10-01,23:25:00.000,274,11001468,14205,0,1696202699,13100.001295279995,70.89514428000257,53541.6275832 2023-10-01,23:25:01.000,274,11001578,14485,0,1696202700,13099.93393218,70.94448818999808,53541.61360896 2023-10-01,23:25:02.000,274,11001582,14205,0,1696202701,13099.960877419995,70.89514428000257,53541.648544560005 2023-10-01,23:25:03.000,274,11001508,14205,0,1696202702,13099.87330539,70.87399689000449,53541.52277640001 2023-10-01,23:25:04.000,274,11001537,14645,0,1696202703,13099.90698693999,70.81760385000234,53541.56469912 2023-10-01,23:25:05.000,274,11001479,14525,0,1696202704,13099.96761372999,70.86694775999786,53541.64155744001 2023-10-01,23:25:06.000,274,11001562,14445,0,1696202705,13099.940668489995,70.86694775999786,53541.58566048 2023-10-01,23:25:07.000,274,11001591,14365,0,1696202706,13099.91372325,70.88809515000321,53541.58566048 2023-10-01,23:25:08.000,274,11001559,14405,0,1696202707,13099.99455897,70.83170211000106,53541.60662184 2023-10-01,23:25:09.000,274,11001531,14565,0,1696202708,13099.96761372999,70.8598986299985,53541.61360896 2023-10-01,23:25:10.000,274,11001555,14725,0,1696202709,13099.960877419995,70.84580036999978,53541.61360896 2023-10-01,23:25:11.000,274,11001530,14285,0,1696202710,13099.94740479999,70.8598986299985,53541.53675064 2023-10-01,23:25:12.000,274,11001554,14485,0,1696202711,13100.00803158999,70.83170211000106,53541.599634720005 2023-10-01,23:25:13.000,274,11001557,14125,0,1696202712,13099.981086349995,70.93743905999872,53541.65553168 2023-10-01,23:25:14.000,274,11001524,14725,0,1696202713,13099.981086349995,70.95153732000472,53541.58566048 2023-10-01,23:25:15.000,274,11001541,14365,0,1696202714,13100.041713139995,70.90219341000193,53541.51578928 2023-10-01,23:25:16.000,274,11001554,14645,0,1696202715,13100.142757789996,70.89514428000257,53541.70444152 2023-10-01,23:25:17.000,274,11001508,14405,0,1696202716,13100.12928516999,70.98678297000151,53541.69046728001 2023-10-01,23:25:18.000,274,11001574,14565,0,1696202717,13100.13602148,70.90219341000193,53541.6275832 2023-10-01,23:25:19.000,274,11001545,14125,0,1696202718,13100.08886730999,70.95153732000472,53541.550724880006 2023-10-01,23:25:20.000,274,11001552,14325,0,1696202719,13100.142757789996,70.90924254000129,53541.550724880006 2023-10-01,23:25:21.000,274,11001575,14285,0,1696202720,13100.13602148,70.95153732000472,53541.66950592001 2023-10-01,23:25:22.000,274,11001478,14445,0,1696202721,13100.15623041,70.9233408,53541.550724880006 2023-10-01,23:25:23.000,274,11001509,14525,0,1696202722,13100.122548859996,70.93743905999872,53541.62059608001 2023-10-01,23:25:24.000,274,11001560,14205,0,1696202723,13100.17643934,70.91629167000065,53541.62059608001 2023-10-01,23:25:25.000,274,11001511,14565,0,1696202724,13100.264011369996,70.87399689000449,53541.56469912 2023-10-01,23:25:26.000,274,11001519,14645,0,1696202725,13100.230329819991,70.8598986299985,53541.529763520004 2023-10-01,23:25:27.000,274,11001521,14325,0,1696202726,13100.237066130001,70.84580036999978,53541.557712 2023-10-01,23:25:28.000,274,11001557,14165,0,1696202727,13100.19664827,70.84580036999978,53541.57867336 2023-10-01,23:25:29.000,274,11001515,14485,0,1696202728,13100.210120889991,70.85284949999914,53541.52277640001 2023-10-01,23:25:30.000,274,11001539,14365,0,1696202729,13100.304429229996,70.7894073300049,53541.53675064 2023-10-01,23:25:31.000,274,11001543,14485,0,1696202730,13100.317901850001,70.79645646000426,53541.57867336 2023-10-01,23:25:32.000,274,11001577,14485,0,1696202731,13100.371792329992,70.76825993999955,53541.66251880001 2023-10-01,23:25:33.000,274,11001559,14565,0,1696202732,13100.351583399992,70.75416168000083,53541.66251880001 2023-10-01,23:25:34.000,274,11001639,14165,0,1696202733,13100.351583399992,70.7259651600034,53541.599634720005 2023-10-01,23:25:35.000,274,11001587,14685,0,1696202734,13100.338110780001,70.74006342000212,53541.6275832 2023-10-01,23:25:36.000,274,11001539,14445,0,1696202735,13100.338110780001,70.69776863999869,53541.599634720005 2023-10-01,23:25:37.000,274,11001513,14205,0,1696202736,13100.371792329992,70.67662125000061,53541.73239 2023-10-01,23:25:38.000,274,11001568,14485,0,1696202737,13100.324638159997,70.64137560000381,53541.68348016 2023-10-01,23:25:39.000,274,11001525,14605,0,1696202738,13100.358319710002,70.64137560000381,53541.64155744001 2023-10-01,23:25:40.000,274,11001539,14645,0,1696202739,13100.418946500002,70.64137560000381,53541.648544560005 2023-10-01,23:25:41.000,274,11001584,14485,0,1696202740,13100.425682809997,70.62727733999782,53541.72540288 2023-10-01,23:25:42.000,274,11001551,14325,0,1696202741,13100.452628049992,70.59203169000102,53541.6275832 2023-10-01,23:25:43.000,274,11001512,14565,0,1696202742,13100.459364360002,70.53563864999887,53541.6275832 2023-10-01,23:25:44.000,274,11001517,14445,0,1696202743,13100.371792329992,70.57088430000294,53541.60662184 2023-10-01,23:25:45.000,274,11001518,14125,0,1696202744,13100.405473879997,70.57088430000294,53541.58566048 2023-10-01,23:25:46.000,274,11001578,14365,0,1696202745,13100.459364360002,70.57088430000294,53541.6275832 2023-10-01,23:25:47.000,274,11001562,14485,0,1696202746,13100.466100669997,70.57088430000294,53541.68348016 2023-10-01,23:25:48.000,274,11001600,14565,0,1696202747,13100.439155430002,70.59203169000102,53541.66251880001 2023-10-01,23:25:49.000,274,11001591,14285,0,1696202748,13100.439155430002,70.5779334300023,53541.62059608001 2023-10-01,23:25:50.000,274,11001579,14325,0,1696202749,13100.486309599997,70.6131790799991,53541.70444152 2023-10-01,23:25:51.000,274,11001514,14325,0,1696202750,13100.486309599997,70.60612994999974,53541.697454400004 2023-10-01,23:25:52.000,274,11001546,14365,0,1696202751,13100.506518529997,70.6131790799991,53541.718415760006 2023-10-01,23:25:53.000,274,11001593,14525,0,1696202752,13100.472836979992,70.62727733999782,53541.64155744001 2023-10-01,23:25:54.000,274,11001520,14245,0,1696202753,13100.466100669997,70.56383517000359,53541.52277640001 2023-10-01,23:25:55.000,274,11001539,14445,0,1696202754,13100.560409010002,70.6131790799991,53541.63457032 2023-10-01,23:25:56.000,274,11001531,14605,0,1696202755,13100.580617940002,70.58498256000166,53541.66950592001 2023-10-01,23:25:57.000,274,11001523,14485,0,1696202756,13100.600826870002,70.62022820999846,53541.65553168 2023-10-01,23:25:58.000,274,11001551,14165,0,1696202757,13100.560409010002,70.60612994999974,53541.58566048 2023-10-01,23:25:59.000,274,11001549,14245,0,1696202758,13100.560409010002,70.54268777999823,53541.58566048 2023-10-01,23:26:00.000,274,11001503,14485,0,1696202759,13100.567145319998,70.55678604000423,53541.67649304 2023-10-01,23:26:01.000,274,11001570,14405,0,1696202760,13100.594090559993,70.5144912600008,53541.60662184 2023-10-01,23:26:02.000,274,11001563,14325,0,1696202761,13100.587354249998,70.58498256000166,53541.64155744001 2023-10-01,23:26:03.000,274,11001526,14645,0,1696202762,13100.567145319998,70.55678604000423,53541.697454400004 2023-10-01,23:26:04.000,274,11001563,14605,0,1696202763,13100.647981039998,70.56383517000359,53541.73937712001 2023-10-01,23:26:05.000,274,11001550,14525,0,1696202764,13100.661453659988,70.54973691000487,53541.73239 2023-10-01,23:26:06.000,274,11001561,14205,0,1696202765,13100.708607829998,70.56383517000359,53541.78129984 2023-10-01,23:26:07.000,274,11001518,14245,0,1696202766,13100.715344139993,70.59203169000102,53541.72540288 2023-10-01,23:26:08.000,274,11001518,14325,0,1696202767,13100.715344139993,70.57088430000294,53541.718415760006 2023-10-01,23:26:09.000,274,11001553,14885,0,1696202768,13100.701871519988,70.58498256000166,53541.73239 2023-10-01,23:26:10.000,274,11001530,14445,0,1696202769,13100.728816759998,70.5779334300023,53541.767325600005 2023-10-01,23:26:11.000,274,11001555,14285,0,1696202770,13100.802916169989,70.54973691000487,53541.80924832001 2023-10-01,23:26:12.000,274,11001569,14205,0,1696202771,13100.836597719994,70.5144912600008,53541.83020968001 2023-10-01,23:26:13.000,274,11001564,14405,0,1696202772,13100.843334029989,70.56383517000359,53541.8022612 2023-10-01,23:26:14.000,274,11001555,14685,0,1696202773,13100.843334029989,70.54268777999823,53541.8022612 2023-10-01,23:26:15.000,274,11001623,14565,0,1696202774,13100.829861409999,70.56383517000359,53541.816235440005 2023-10-01,23:26:16.000,274,11001597,14325,0,1696202775,13100.850070339999,70.57088430000294,53541.92104224 2023-10-01,23:26:17.000,274,11001566,14565,0,1696202776,13100.877015579994,70.55678604000423,53541.8022612 2023-10-01,23:26:18.000,274,11001568,14685,0,1696202777,13100.802916169989,70.56383517000359,53541.767325600005 2023-10-01,23:26:19.000,274,11001513,14165,0,1696202778,13100.863542959989,70.5779334300023,53541.816235440005 2023-10-01,23:26:20.000,274,11001569,14485,0,1696202779,13100.90396081999,70.56383517000359,53541.96995208 2023-10-01,23:26:21.000,274,11001542,14165,0,1696202780,13100.90396081999,70.60612994999974,53541.90008088 2023-10-01,23:26:22.000,274,11001561,14325,0,1696202781,13100.92416974999,70.58498256000166,53541.865145280004 2023-10-01,23:26:23.000,274,11001570,14485,0,1696202782,13100.92416974999,70.58498256000166,53541.935016480005 2023-10-01,23:26:24.000,274,11001577,14365,0,1696202783,13100.863542959989,70.59908082000038,53541.816235440005 2023-10-01,23:26:25.000,274,11001544,14605,0,1696202784,13100.856806649994,70.59203169000102,53541.8022612 2023-10-01,23:26:26.000,274,11001496,14365,0,1696202785,13100.877015579994,70.58498256000166,53541.94899072 2023-10-01,23:26:27.000,274,11001515,14525,0,1696202786,13100.957851299994,70.56383517000359,53541.94899072 2023-10-01,23:26:28.000,274,11001586,14405,0,1696202787,13100.930906059999,70.56383517000359,53541.96995208 2023-10-01,23:26:29.000,274,11001526,14605,0,1696202788,13100.897224509994,70.53563864999887,53541.85117104 2023-10-01,23:26:30.000,274,11001535,14605,0,1696202789,13100.951114989999,70.56383517000359,53541.95597784001 2023-10-01,23:26:31.000,274,11001522,14285,0,1696202790,13100.937642369994,70.53563864999887,53541.8721324 2023-10-01,23:26:32.000,274,11001599,14285,0,1696202791,13100.96458760999,70.50744213000144,53541.94899072 2023-10-01,23:26:33.000,274,11001531,14205,0,1696202792,13100.890488199999,70.49334387000272,53541.8721324 2023-10-01,23:26:34.000,274,11001552,14565,0,1696202793,13100.843334029989,70.49334387000272,53541.935016480005 2023-10-01,23:26:35.000,274,11001578,14725,0,1696202794,13100.92416974999,70.45809821999865,53541.92104224 2023-10-01,23:26:36.000,274,11001535,14485,0,1696202795,13100.917433439994,70.41580344000249,53541.92802936001 2023-10-01,23:26:37.000,274,11001562,14365,0,1696202796,13100.917433439994,70.40170518000377,53541.9420036 2023-10-01,23:26:38.000,274,11001577,14605,0,1696202797,13100.856806649994,70.43695083000057,53541.89309376 2023-10-01,23:26:39.000,274,11001507,14365,0,1696202798,13100.843334029989,70.45104908999929,53541.82322256 2023-10-01,23:26:40.000,274,11001569,14725,0,1696202799,13100.850070339999,70.45809821999865,53541.8721324 2023-10-01,23:26:41.000,274,11001621,14365,0,1696202800,13100.870279269999,70.43695083000057,53541.886106640006 2023-10-01,23:26:42.000,274,11001578,14525,0,1696202801,13100.897224509994,70.42990170000121,53541.8721324 2023-10-01,23:26:43.000,274,11001535,14525,0,1696202802,13100.850070339999,70.44399995999993,53541.865145280004 2023-10-01,23:26:44.000,274,11001548,14845,0,1696202803,13100.863542959989,70.45809821999865,53541.767325600005 2023-10-01,23:26:45.000,274,11001537,14645,0,1696202804,13100.930906059999,70.38055778999842,53541.85815816001 2023-10-01,23:26:46.000,274,11001544,14565,0,1696202805,13100.930906059999,70.42285257000185,53541.83719680001 2023-10-01,23:26:47.000,274,11001581,14725,0,1696202806,13100.870279269999,70.38055778999842,53541.80924832001 2023-10-01,23:26:48.000,274,11001574,14365,0,1696202807,13100.816388789994,70.34531214000162,53541.816235440005 2023-10-01,23:26:49.000,274,11001578,14925,0,1696202808,13100.843334029989,70.35941040000034,53541.816235440005 2023-10-01,23:26:50.000,274,11001551,14445,0,1696202809,13100.910697129999,70.38055778999842,53541.8721324 2023-10-01,23:26:51.000,274,11001582,14245,0,1696202810,13100.92416974999,70.31711562000419,53541.9420036 2023-10-01,23:26:52.000,274,11001614,14725,0,1696202811,13100.836597719994,70.32416475000355,53541.96296496 2023-10-01,23:26:53.000,274,11001609,14445,0,1696202812,13100.883751889989,70.31006649000483,53541.85117104 2023-10-01,23:26:54.000,274,11001569,14525,0,1696202813,13100.762498309989,70.28186997000012,53541.90706800001 2023-10-01,23:26:55.000,274,11001623,14685,0,1696202814,13100.863542959989,70.28186997000012,53541.90008088 2023-10-01,23:26:56.000,274,11001445,14325,0,1696202815,13100.870279269999,70.2677717100014,53541.95597784001 2023-10-01,23:26:57.000,274,11001409,14725,0,1696202816,13100.863542959989,70.28891909999948,53541.8721324 2023-10-01,23:26:58.000,274,11001574,14485,0,1696202817,13100.823125099989,70.2325260600046,53541.82322256 2023-10-01,23:26:59.000,274,11001507,14565,0,1696202818,13100.850070339999,70.31006649000483,53541.90706800001 2023-10-01,23:27:00.000,274,11001529,14365,0,1696202819,13100.883751889989,70.31711562000419,53541.87911952001 2023-10-01,23:27:01.000,274,11001648,14365,0,1696202820,13100.917433439994,70.31711562000419,53541.99091344 2023-10-01,23:27:02.000,274,11001508,14765,0,1696202821,13100.917433439994,70.25367345000268,53541.91405512 2023-10-01,23:27:03.000,274,11001498,14605,0,1696202822,13100.836597719994,70.18318215000181,53541.82322256 2023-10-01,23:27:04.000,274,11001595,14885,0,1696202823,13100.917433439994,70.21137866999925,53541.8721324 2023-10-01,23:27:05.000,274,11001477,14765,0,1696202824,13100.883751889989,70.2677717100014,53541.8721324 2023-10-01,23:27:06.000,274,11001503,14525,0,1696202825,13100.890488199999,70.2677717100014,53541.84418392 2023-10-01,23:27:07.000,274,11001553,14525,0,1696202826,13100.870279269999,70.22547692999797,53541.865145280004 2023-10-01,23:27:08.000,274,11001590,14445,0,1696202827,13100.809652479998,70.25367345000268,53541.96995208 2023-10-01,23:27:09.000,274,11001509,14445,0,1696202828,13100.823125099989,70.21842779999861,53541.92802936001 2023-10-01,23:27:10.000,274,11001525,14565,0,1696202829,13100.856806649994,70.19023128000117,53541.91405512 2023-10-01,23:27:11.000,274,11001474,14485,0,1696202830,13100.816388789994,70.20432953999989,53541.96296496 2023-10-01,23:27:12.000,274,11001538,14845,0,1696202831,13100.809652479998,70.11269085000094,53541.92104224 2023-10-01,23:27:13.000,274,11001653,14645,0,1696202832,13100.762498309989,70.10564172000159,53541.83719680001 2023-10-01,23:27:14.000,274,11001670,14845,0,1696202833,13100.762498309989,70.16203476000373,53541.90706800001 2023-10-01,23:27:15.000,274,11001560,14605,0,1696202834,13100.802916169989,70.09859259000223,53541.89309376 2023-10-01,23:27:16.000,274,11001576,14765,0,1696202835,13100.890488199999,70.04219955000008,53541.983926320005 2023-10-01,23:27:17.000,274,11001621,14565,0,1696202836,13100.823125099989,70.00695390000328,53541.9420036 2023-10-01,23:27:18.000,274,11001616,14525,0,1696202837,13100.870279269999,69.98580650999793,53541.97693920001 2023-10-01,23:27:19.000,274,11001532,14525,0,1696202838,13100.870279269999,69.99285564000456,53541.96296496 2023-10-01,23:27:20.000,274,11001469,14525,0,1696202839,13100.782707239989,69.9223643400037,53541.92104224 2023-10-01,23:27:21.000,274,11001598,14445,0,1696202840,13100.836597719994,69.96465911999985,53541.886106640006 2023-10-01,23:27:22.000,274,11001614,14725,0,1696202841,13100.897224509994,69.9223643400037,53541.9420036 2023-10-01,23:27:23.000,274,11001594,14645,0,1696202842,13100.883751889989,69.91531521000434,53541.935016480005 2023-10-01,23:27:24.000,274,11001562,14565,0,1696202843,13100.877015579994,69.9082660799977,53541.95597784001 2023-10-01,23:27:25.000,274,11001679,14765,0,1696202844,13100.917433439994,69.9223643400037,53542.06777176 2023-10-01,23:27:26.000,274,11001590,14285,0,1696202845,13100.937642369994,69.83777478000411,53541.97693920001 2023-10-01,23:27:27.000,274,11001548,14325,0,1696202846,13100.917433439994,69.90121694999834,53541.89309376 2023-10-01,23:27:28.000,274,11001609,14245,0,1696202847,13100.843334029989,69.90121694999834,53541.8721324 2023-10-01,23:27:29.000,274,11001529,14365,0,1696202848,13100.897224509994,69.94351173000177,53541.865145280004 2023-10-01,23:27:30.000,274,11001539,14845,0,1696202849,13100.97132392,69.82367651999812,53541.99790056001 2023-10-01,23:27:31.000,274,11001478,14765,0,1696202850,13100.96458760999,69.8095782599994,53541.99790056001 2023-10-01,23:27:32.000,274,11001473,14645,0,1696202851,13100.978060229994,69.78138174000196,53541.90706800001 2023-10-01,23:27:33.000,274,11001609,14885,0,1696202852,13101.038687019995,69.90121694999834,53541.9420036 2023-10-01,23:27:34.000,274,11001599,14725,0,1696202853,13100.957851299994,69.86597130000155,53541.9420036 2023-10-01,23:27:35.000,274,11001490,14565,0,1696202854,13100.998269159994,69.8730204300009,53541.97693920001 2023-10-01,23:27:36.000,274,11001470,14485,0,1696202855,13101.018478089994,69.92941347000306,53542.03982328 2023-10-01,23:27:37.000,274,11001571,14405,0,1696202856,13101.038687019995,69.88006956000027,53542.07475888001 2023-10-01,23:27:38.000,274,11001608,14405,0,1696202857,13101.04542332999,69.90121694999834,53542.053797520006 2023-10-01,23:27:39.000,274,11001480,14685,0,1696202858,13101.05215964,69.89416781999898,53542.13065584 2023-10-01,23:27:40.000,274,11001617,14485,0,1696202859,13101.10605011999,69.8730204300009,53542.13065584 2023-10-01,23:27:41.000,274,11001492,14245,0,1696202860,13101.0925775,69.88006956000027,53542.04681040001 2023-10-01,23:27:42.000,274,11001582,14725,0,1696202861,13101.180149529995,69.8730204300009,53542.09572024001 2023-10-01,23:27:43.000,274,11001606,14565,0,1696202862,13101.14646797999,69.83777478000411,53542.15860432 2023-10-01,23:27:44.000,274,11001606,14765,0,1696202863,13101.13299536,69.84482391000347,53542.09572024001 2023-10-01,23:27:45.000,274,11001635,14885,0,1696202864,13101.15320429,69.82367651999812,53542.15860432 2023-10-01,23:27:46.000,274,11001579,14285,0,1696202865,13101.180149529995,69.79548000000068,53542.256424 2023-10-01,23:27:47.000,274,11001541,14365,0,1696202866,13101.20709476999,69.79548000000068,53542.21450128001 2023-10-01,23:27:48.000,274,11001548,14565,0,1696202867,13101.21383108,69.78138174000196,53542.270398240005 2023-10-01,23:27:49.000,274,11001516,14485,0,1696202868,13101.20709476999,69.75318522000453,53542.23546264 2023-10-01,23:27:50.000,274,11001552,14485,0,1696202869,13101.26772155999,69.75318522000453,53542.28437248 2023-10-01,23:27:51.000,274,11001502,14565,0,1696202870,13101.220567389995,69.70384131000174,53542.23546264 2023-10-01,23:27:52.000,274,11001567,14445,0,1696202871,13101.22730369999,69.75318522000453,53542.31232096001 2023-10-01,23:27:53.000,274,11001623,14565,0,1696202872,13101.200358459995,69.73203782999917,53542.23546264 2023-10-01,23:27:54.000,274,11001552,14365,0,1696202873,13101.23404001,69.75318522000453,53542.1865528 2023-10-01,23:27:55.000,274,11001560,14285,0,1696202874,13101.31487573,69.73203782999917,53542.20751416 2023-10-01,23:27:56.000,274,11001482,14405,0,1696202875,13101.321612039996,69.70384131000174,53542.319308080005 2023-10-01,23:27:57.000,274,11001554,14645,0,1696202876,13101.348557279991,69.74613608999789,53542.28437248 2023-10-01,23:27:58.000,274,11001618,14725,0,1696202877,13101.240776319995,69.80252913000004,53542.319308080005 2023-10-01,23:27:59.000,274,11001598,14365,0,1696202878,13101.2946668,69.78138174000196,53542.26341112001 2023-10-01,23:28:00.000,274,11001569,14365,0,1696202879,13101.32834834999,69.76023435000388,53542.1865528 2023-10-01,23:28:01.000,274,11001553,14565,0,1696202880,13101.33508466,69.71793957000045,53542.27738536 2023-10-01,23:28:02.000,274,11001528,14645,0,1696202881,13101.321612039996,69.75318522000453,53542.17956568 2023-10-01,23:28:03.000,274,11001594,14805,0,1696202882,13101.28793048999,69.74613608999789,53542.256424 2023-10-01,23:28:04.000,274,11001470,14445,0,1696202883,13101.28793048999,69.75318522000453,53542.27738536 2023-10-01,23:28:05.000,274,11001515,14485,0,1696202884,13101.362029899996,69.76728348000324,53542.38219216001 2023-10-01,23:28:06.000,274,11001585,14525,0,1696202885,13101.382238829996,69.68974305000302,53542.3262952 2023-10-01,23:28:07.000,274,11001548,14645,0,1696202886,13101.32834834999,69.72498869999981,53542.319308080005 2023-10-01,23:28:08.000,274,11001583,14845,0,1696202887,13101.27445787,69.71793957000045,53542.256424 2023-10-01,23:28:09.000,274,11001567,14765,0,1696202888,13101.341820969996,69.62630088000151,53542.31232096001 2023-10-01,23:28:10.000,274,11001534,14365,0,1696202889,13101.31487573,69.60515349000343,53542.29135960001 2023-10-01,23:28:11.000,274,11001574,14485,0,1696202890,13101.39571145,69.53466219000256,53542.319308080005 2023-10-01,23:28:12.000,274,11001528,14885,0,1696202891,13101.422656689996,69.50646566999785,53542.30533384 2023-10-01,23:28:13.000,274,11001551,14405,0,1696202892,13101.388975139991,69.56990783999936,53542.37520504 2023-10-01,23:28:14.000,274,11001538,14525,0,1696202893,13101.37550252,69.51351480000449,53542.23546264 2023-10-01,23:28:15.000,274,11001570,14365,0,1696202894,13101.368766209991,69.49941653999849,53542.27738536 2023-10-01,23:28:16.000,274,11001596,14245,0,1696202895,13101.382238829996,69.54876045000128,53542.3262952 2023-10-01,23:28:17.000,274,11001556,14605,0,1696202896,13101.37550252,69.56990783999936,53542.41712776 2023-10-01,23:28:18.000,274,11001522,14405,0,1696202897,13101.301403109996,69.57695696999872,53542.256424 2023-10-01,23:28:19.000,274,11001566,14245,0,1696202898,13101.321612039996,69.56285871,53542.35424368 2023-10-01,23:28:20.000,274,11001502,14365,0,1696202899,13101.37550252,69.57695696999872,53542.319308080005 2023-10-01,23:28:21.000,274,11001514,14765,0,1696202900,13101.41592038,69.56285871,53542.31232096001 2023-10-01,23:28:22.000,274,11001564,14325,0,1696202901,13101.362029899996,69.63335001000087,53542.3961664 2023-10-01,23:28:23.000,274,11001580,14205,0,1696202902,13101.368766209991,69.60515349000343,53542.270398240005 2023-10-01,23:28:24.000,274,11001531,14525,0,1696202903,13101.31487573,69.61220262000279,53542.29135960001 2023-10-01,23:28:25.000,274,11001592,14405,0,1696202904,13101.32834834999,69.61925175000215,53542.29135960001 2023-10-01,23:28:26.000,274,11001534,14685,0,1696202905,13101.321612039996,69.65449739999895,53542.34026944001 2023-10-01,23:28:27.000,274,11001509,14645,0,1696202906,13101.39571145,69.59105523000471,53542.3262952 2023-10-01,23:28:28.000,274,11001592,14285,0,1696202907,13101.321612039996,69.64039914000023,53542.29834672 2023-10-01,23:28:29.000,274,11001519,14045,0,1696202908,13101.341820969996,69.69679218000238,53542.3961664 2023-10-01,23:28:30.000,274,11001562,14045,0,1696202909,13101.348557279991,69.63335001000087,53542.36123080001 2023-10-01,23:28:31.000,274,11001571,14365,0,1696202910,13101.321612039996,69.6756447900043,53542.24943688 2023-10-01,23:28:32.000,274,11001555,14525,0,1696202911,13101.31487573,69.70384131000174,53542.30533384 2023-10-01,23:28:33.000,274,11001605,14525,0,1696202912,13101.2946668,69.69679218000238,53542.17956568 2023-10-01,23:28:34.000,274,11001549,14685,0,1696202913,13101.30813941999,69.80252913000004,53542.22847552 2023-10-01,23:28:35.000,274,11001554,14365,0,1696202914,13101.30813941999,69.73908695999853,53542.26341112001 2023-10-01,23:28:36.000,274,11001556,14525,0,1696202915,13101.33508466,69.76728348000324,53542.36123080001 2023-10-01,23:28:37.000,274,11001516,14485,0,1696202916,13101.388975139991,69.73203782999917,53542.31232096001 2023-10-01,23:28:38.000,274,11001552,14405,0,1696202917,13101.301403109996,69.73908695999853,53542.31232096001 2023-10-01,23:28:39.000,274,11001485,14565,0,1696202918,13101.341820969996,69.72498869999981,53542.27738536 2023-10-01,23:28:40.000,274,11001566,14045,0,1696202919,13101.321612039996,69.69679218000238,53542.3262952 2023-10-01,23:28:41.000,274,11001529,14445,0,1696202920,13101.35529359,69.68974305000302,53542.41014064001 2023-10-01,23:28:42.000,274,11001525,14645,0,1696202921,13101.28793048999,69.68269392000366,53542.36123080001 2023-10-01,23:28:43.000,274,11001490,14445,0,1696202922,13101.30813941999,69.64039914000023,53542.28437248 2023-10-01,23:28:44.000,274,11001557,14565,0,1696202923,13101.33508466,69.6615465299983,53542.200527040004 2023-10-01,23:28:45.000,274,11001553,14365,0,1696202924,13101.39571145,69.56285871,53542.24943688 2023-10-01,23:28:46.000,274,11001483,14565,0,1696202925,13101.321612039996,69.58400609999808,53542.31232096001 2023-10-01,23:28:47.000,274,11001534,14805,0,1696202926,13101.2946668,69.59105523000471,53542.29834672 2023-10-01,23:28:48.000,274,11001521,14565,0,1696202927,13101.24751262999,69.59105523000471,53542.21450128001 2023-10-01,23:28:49.000,274,11001506,14565,0,1696202928,13101.27445787,69.55580958000064,53542.13764296 2023-10-01,23:28:50.000,274,11001560,14725,0,1696202929,13101.22730369999,69.58400609999808,53542.26341112001 2023-10-01,23:28:51.000,274,11001525,14685,0,1696202930,13101.24751262999,69.61220262000279,53542.33328232001 2023-10-01,23:28:52.000,274,11001547,14285,0,1696202931,13101.220567389995,69.54171132000192,53542.29135960001 2023-10-01,23:28:53.000,274,11001565,14685,0,1696202932,13101.22730369999,69.51351480000449,53542.24244976001 2023-10-01,23:28:54.000,274,11001473,14525,0,1696202933,13101.17341322,69.57695696999872,53542.24244976001 2023-10-01,23:28:55.000,274,11001500,14525,0,1696202934,13101.220567389995,69.53466219000256,53542.23546264 2023-10-01,23:28:56.000,274,11001542,14565,0,1696202935,13101.14646797999,69.52056393000385,53542.221488400006 2023-10-01,23:28:57.000,274,11001541,14685,0,1696202936,13101.24751262999,69.52056393000385,53542.200527040004 2023-10-01,23:28:58.000,274,11001565,14605,0,1696202937,13101.159940599995,69.56990783999936,53542.17956568 2023-10-01,23:28:59.000,274,11001551,14645,0,1696202938,13101.240776319995,69.60515349000343,53542.270398240005 2023-10-01,23:29:00.000,274,11001527,14245,0,1696202939,13101.220567389995,69.56990783999936,53542.28437248 2023-10-01,23:29:01.000,274,11001596,14605,0,1696202940,13101.23404001,69.62630088000151,53542.34725656 2023-10-01,23:29:02.000,274,11001519,14645,0,1696202941,13101.16667690999,69.55580958000064,53542.34026944001 2023-10-01,23:29:03.000,274,11001543,14565,0,1696202942,13101.19362215,69.59810436000407,53542.270398240005 2023-10-01,23:29:04.000,274,11001591,14405,0,1696202943,13101.13299536,69.61220262000279,53542.26341112001 2023-10-01,23:29:05.000,274,11001542,14445,0,1696202944,13101.180149529995,69.63335001000087,53542.24943688 2023-10-01,23:29:06.000,274,11001550,14525,0,1696202945,13101.139731669995,69.65449739999895,53542.28437248 2023-10-01,23:29:07.000,274,11001514,14605,0,1696202946,13101.21383108,69.60515349000343,53542.26341112001 2023-10-01,23:29:08.000,274,11001528,14565,0,1696202947,13101.19362215,69.6615465299983,53542.24943688 2023-10-01,23:29:09.000,274,11001603,14285,0,1696202948,13101.16667690999,69.68974305000302,53542.21450128001 2023-10-01,23:29:10.000,274,11001557,14325,0,1696202949,13101.17341322,69.6615465299983,53542.29135960001 2023-10-01,23:29:11.000,274,11001536,14565,0,1696202950,13101.119522739995,69.6756447900043,53542.15860432 2023-10-01,23:29:12.000,274,11001550,14565,0,1696202951,13101.099313809995,69.7743326100026,53542.29135960001 2023-10-01,23:29:13.000,274,11001518,14365,0,1696202952,13101.0925775,69.69679218000238,53542.1166816 2023-10-01,23:29:14.000,274,11001558,14405,0,1696202953,13101.03195071,69.7743326100026,53542.1865528 2023-10-01,23:29:15.000,274,11001522,14525,0,1696202954,13101.15320429,69.78843087000132,53542.21450128001 2023-10-01,23:29:16.000,274,11001537,14645,0,1696202955,13101.099313809995,69.78843087000132,53542.24244976001 2023-10-01,23:29:17.000,274,11001486,14725,0,1696202956,13101.099313809995,69.82367651999812,53542.22847552 2023-10-01,23:29:18.000,274,11001459,14525,0,1696202957,13101.05215964,69.85892217000219,53542.28437248 2023-10-01,23:29:19.000,274,11001568,14645,0,1696202958,13101.038687019995,69.85187304000283,53542.12366872001 2023-10-01,23:29:20.000,274,11001489,14405,0,1696202959,13100.98479653999,69.88006956000027,53542.17257856001 2023-10-01,23:29:21.000,274,11001454,14525,0,1696202960,13101.04542332999,69.86597130000155,53542.200527040004 2023-10-01,23:29:22.000,274,11001560,14245,0,1696202961,13100.99153285,69.85187304000283,53542.151617200005 2023-10-01,23:29:23.000,274,11001481,14885,0,1696202962,13100.951114989999,69.85187304000283,53542.23546264 2023-10-01,23:29:24.000,274,11001534,14365,0,1696202963,13100.937642369994,69.84482391000347,53542.200527040004 2023-10-01,23:29:25.000,274,11001483,14565,0,1696202964,13100.97132392,69.83777478000411,53542.23546264 2023-10-01,23:29:26.000,274,11001578,14525,0,1696202965,13100.957851299994,69.78843087000132,53542.200527040004 2023-10-01,23:29:27.000,274,11001498,14485,0,1696202966,13100.98479653999,69.73908695999853,53542.102707360005 2023-10-01,23:29:28.000,274,11001543,14805,0,1696202967,13100.957851299994,69.76728348000324,53542.200527040004 2023-10-01,23:29:29.000,274,11001551,14725,0,1696202968,13100.883751889989,69.73908695999853,53542.06078464 2023-10-01,23:29:30.000,274,11001544,14525,0,1696202969,13100.823125099989,69.70384131000174,53542.0118748 2023-10-01,23:29:31.000,274,11001569,14405,0,1696202970,13100.850070339999,69.7108904400011,53542.09572024001 2023-10-01,23:29:32.000,274,11001515,14645,0,1696202971,13100.890488199999,69.6756447900043,53542.17956568 2023-10-01,23:29:33.000,274,11001555,14485,0,1696202972,13100.870279269999,69.68974305000302,53542.12366872001 2023-10-01,23:29:34.000,274,11001555,14645,0,1696202973,13100.782707239989,69.60515349000343,53542.07475888001 2023-10-01,23:29:35.000,274,11001557,14885,0,1696202974,13100.755761999993,69.64744826999959,53542.03982328 2023-10-01,23:29:36.000,274,11001548,14605,0,1696202975,13100.796179859994,69.63335001000087,53542.1166816 2023-10-01,23:29:37.000,274,11001564,14605,0,1696202976,13100.755761999993,69.64744826999959,53542.07475888001 2023-10-01,23:29:38.000,274,11001590,14365,0,1696202977,13100.647981039998,69.6615465299983,53541.97693920001 2023-10-01,23:29:39.000,274,11001559,14685,0,1696202978,13100.674926279993,69.69679218000238,53542.06078464 2023-10-01,23:29:40.000,274,11001554,14525,0,1696202979,13100.715344139993,69.65449739999895,53542.09572024001 2023-10-01,23:29:41.000,274,11001514,14485,0,1696202980,13100.661453659988,69.63335001000087,53542.04681040001 2023-10-01,23:29:42.000,274,11001552,14445,0,1696202981,13100.607563179998,69.66859565999766,53542.08873312 2023-10-01,23:29:43.000,274,11001561,14325,0,1696202982,13100.594090559993,69.6615465299983,53542.06777176 2023-10-01,23:29:44.000,274,11001541,14645,0,1696202983,13100.560409010002,69.68269392000366,53542.02584904001 2023-10-01,23:29:45.000,274,11001551,14645,0,1696202984,13100.560409010002,69.66859565999766,53541.983926320005 2023-10-01,23:29:46.000,274,11001602,14525,0,1696202985,13100.567145319998,69.6756447900043,53542.03982328 2023-10-01,23:29:47.000,274,11001528,14325,0,1696202986,13100.587354249998,69.63335001000087,53541.99790056001 2023-10-01,23:29:48.000,274,11001569,14565,0,1696202987,13100.594090559993,69.63335001000087,53542.0118748 2023-10-01,23:29:49.000,274,11001546,14165,0,1696202988,13100.614299489993,69.60515349000343,53541.99091344 2023-10-01,23:29:50.000,274,11001580,14485,0,1696202989,13100.607563179998,69.64039914000023,53541.99790056001 2023-10-01,23:29:51.000,274,11001573,14125,0,1696202990,13100.600826870002,69.61220262000279,53541.935016480005 2023-10-01,23:29:52.000,274,11001533,14325,0,1696202991,13100.580617940002,69.65449739999895,53541.94899072 2023-10-01,23:29:53.000,274,11001536,14525,0,1696202992,13100.580617940002,69.66859565999766,53541.94899072 2023-10-01,23:29:54.000,274,11001512,14685,0,1696202993,13100.580617940002,69.63335001000087,53541.90008088 2023-10-01,23:29:55.000,274,11001631,14165,0,1696202994,13100.621035800003,69.6615465299983,53541.97693920001 2023-10-01,23:29:56.000,274,11001567,14645,0,1696202995,13100.681662589988,69.63335001000087,53542.00488768001 2023-10-01,23:29:57.000,274,11001533,14245,0,1696202996,13100.681662589988,69.64744826999959,53541.99091344 2023-10-01,23:29:58.000,274,11001587,14325,0,1696202997,13100.621035800003,69.6615465299983,53541.92104224 2023-10-01,23:29:59.000,274,11001521,14205,0,1696202998,13100.688398899998,69.6615465299983,53541.95597784001 2023-10-01,23:30:00.000,274,11001540,14325,0,1696202999,13100.674926279993,69.64039914000023,53542.0118748 2023-10-01,23:30:01.000,274,11001513,14245,0,1696203000,13100.674926279993,69.6615465299983,53542.06777176 2023-10-01,23:30:02.000,274,11001539,14405,0,1696203001,13100.688398899998,69.65449739999895,53542.00488768001 2023-10-01,23:30:03.000,274,11001547,14405,0,1696203002,13100.681662589988,69.64744826999959,53542.06078464 2023-10-01,23:30:04.000,274,11001577,14565,0,1696203003,13100.708607829998,69.61220262000279,53541.96995208 2023-10-01,23:30:05.000,274,11001518,14525,0,1696203004,13100.715344139993,69.59105523000471,53541.96296496 2023-10-01,23:30:06.000,274,11001563,14525,0,1696203005,13100.688398899998,69.54876045000128,53541.91405512 2023-10-01,23:30:07.000,274,11001547,14685,0,1696203006,13100.695135209993,69.5276130600032,53541.9420036 2023-10-01,23:30:08.000,274,11001523,14525,0,1696203007,13100.607563179998,69.54171132000192,53541.83020968001 2023-10-01,23:30:09.000,274,11001572,14405,0,1696203008,13100.647981039998,69.5276130600032,53541.92104224 2023-10-01,23:30:10.000,274,11001552,14685,0,1696203009,13100.681662589988,69.48531827999977,53541.95597784001 2023-10-01,23:30:11.000,274,11001537,14805,0,1696203010,13100.661453659988,69.5276130600032,53541.935016480005 2023-10-01,23:30:12.000,274,11001521,14605,0,1696203011,13100.701871519988,69.51351480000449,53542.0118748 2023-10-01,23:30:13.000,274,11001528,14405,0,1696203012,13100.715344139993,69.47122002000106,53541.96296496 2023-10-01,23:30:14.000,274,11001565,14525,0,1696203013,13100.647981039998,69.50646566999785,53542.0118748 2023-10-01,23:30:15.000,274,11001540,14685,0,1696203014,13100.661453659988,69.52056393000385,53541.99790056001 2023-10-01,23:30:16.000,274,11001512,14685,0,1696203015,13100.681662589988,69.51351480000449,53542.032836160004 2023-10-01,23:30:17.000,274,11001572,14485,0,1696203016,13100.722080449988,69.54171132000192,53542.053797520006 2023-10-01,23:30:18.000,274,11001526,14525,0,1696203017,13100.674926279993,69.53466219000256,53541.92802936001 2023-10-01,23:30:19.000,274,11001529,14445,0,1696203018,13100.722080449988,69.54171132000192,53541.92104224 2023-10-01,23:30:20.000,274,11001488,14485,0,1696203019,13100.829861409999,69.48531827999977,53542.00488768001 2023-10-01,23:30:21.000,274,11001524,14925,0,1696203020,13100.809652479998,69.49236740999913,53541.99091344 2023-10-01,23:30:22.000,274,11001515,14525,0,1696203021,13100.755761999993,69.51351480000449,53542.02584904001 2023-10-01,23:30:23.000,274,11001507,14805,0,1696203022,13100.836597719994,69.47122002000106,53541.935016480005 2023-10-01,23:30:24.000,274,11001507,14685,0,1696203023,13100.789443549998,69.50646566999785,53541.89309376 2023-10-01,23:30:25.000,274,11001564,14725,0,1696203024,13100.850070339999,69.52056393000385,53541.82322256 2023-10-01,23:30:26.000,274,11001581,14205,0,1696203025,13100.850070339999,69.49941653999849,53541.935016480005 2023-10-01,23:30:27.000,274,11001560,14245,0,1696203026,13100.883751889989,69.54876045000128,53541.886106640006 2023-10-01,23:30:28.000,274,11001526,14605,0,1696203027,13100.890488199999,69.5276130600032,53541.886106640006 2023-10-01,23:30:29.000,274,11001485,14525,0,1696203028,13100.836597719994,69.51351480000449,53541.92802936001 2023-10-01,23:30:30.000,274,11001552,14565,0,1696203029,13100.863542959989,69.49236740999913,53541.935016480005 2023-10-01,23:30:31.000,274,11001497,14605,0,1696203030,13100.863542959989,69.49941653999849,53541.95597784001 2023-10-01,23:30:32.000,274,11001518,14765,0,1696203031,13100.850070339999,69.50646566999785,53542.0118748 2023-10-01,23:30:33.000,274,11001579,14165,0,1696203032,13100.850070339999,69.54171132000192,53541.94899072 2023-10-01,23:30:34.000,274,11001552,14565,0,1696203033,13100.816388789994,69.5276130600032,53541.90706800001 2023-10-01,23:30:35.000,274,11001574,14445,0,1696203034,13100.937642369994,69.56990783999936,53541.96296496 2023-10-01,23:30:36.000,274,11001590,14845,0,1696203035,13100.94437867999,69.55580958000064,53542.06078464 2023-10-01,23:30:37.000,274,11001547,14445,0,1696203036,13100.96458760999,69.62630088000151,53542.10969448 2023-10-01,23:30:38.000,274,11001581,14165,0,1696203037,13100.951114989999,69.57695696999872,53542.032836160004 2023-10-01,23:30:39.000,274,11001574,14565,0,1696203038,13100.998269159994,69.61220262000279,53542.12366872001 2023-10-01,23:30:40.000,274,11001569,14285,0,1696203039,13100.978060229994,69.57695696999872,53542.07475888001 2023-10-01,23:30:41.000,274,11001577,14205,0,1696203040,13100.96458760999,69.62630088000151,53542.02584904001 2023-10-01,23:30:42.000,274,11001505,14285,0,1696203041,13101.01174178,69.64744826999959,53542.13764296 2023-10-01,23:30:43.000,274,11001564,14405,0,1696203042,13101.01174178,69.64744826999959,53542.04681040001 2023-10-01,23:30:44.000,274,11001533,14285,0,1696203043,13101.04542332999,69.6615465299983,53542.081746 2023-10-01,23:30:45.000,274,11001540,14165,0,1696203044,13101.11278643,69.6756447900043,53542.14463008001 2023-10-01,23:30:46.000,274,11001551,14445,0,1696203045,13101.11278643,69.64744826999959,53542.1166816 2023-10-01,23:30:47.000,274,11001547,14405,0,1696203046,13101.04542332999,69.68974305000302,53542.09572024001 2023-10-01,23:30:48.000,274,11001570,14325,0,1696203047,13101.03195071,69.64744826999959,53542.09572024001 2023-10-01,23:30:49.000,274,11001522,14205,0,1696203048,13101.07236857,69.65449739999895,53542.12366872001 2023-10-01,23:30:50.000,274,11001580,14525,0,1696203049,13101.079104879995,69.7108904400011,53542.1865528 2023-10-01,23:30:51.000,274,11001500,14405,0,1696203050,13101.06563225999,69.68974305000302,53542.151617200005 2023-10-01,23:30:52.000,274,11001524,14405,0,1696203051,13101.15320429,69.61925175000215,53542.151617200005 2023-10-01,23:30:53.000,274,11001506,14405,0,1696203052,13101.159940599995,69.63335001000087,53542.17956568 2023-10-01,23:30:54.000,274,11001540,14445,0,1696203053,13101.14646797999,69.62630088000151,53542.07475888001 2023-10-01,23:30:55.000,274,11001579,14205,0,1696203054,13101.11278643,69.61220262000279,53542.14463008001 2023-10-01,23:30:56.000,274,11001585,14525,0,1696203055,13101.14646797999,69.62630088000151,53542.17257856001 2023-10-01,23:30:57.000,274,11001571,14565,0,1696203056,13101.08584118999,69.60515349000343,53542.13764296 2023-10-01,23:30:58.000,274,11001507,14445,0,1696203057,13101.14646797999,69.59810436000407,53542.053797520006 2023-10-01,23:30:59.000,274,11001552,14645,0,1696203058,13101.21383108,69.64744826999959,53542.17257856001 2023-10-01,23:31:00.000,274,11001613,14565,0,1696203059,13101.240776319995,69.63335001000087,53542.12366872001 2023-10-01,23:31:01.000,274,11001652,14605,0,1696203060,13101.25424894,69.71793957000045,53542.13764296 2023-10-01,23:31:02.000,274,11001604,14205,0,1696203061,13101.21383108,69.68269392000366,53542.24943688 2023-10-01,23:31:03.000,274,11001549,14645,0,1696203062,13101.139731669995,69.71793957000045,53542.22847552 2023-10-01,23:31:04.000,274,11001541,14405,0,1696203063,13101.079104879995,69.73908695999853,53542.13764296 2023-10-01,23:31:05.000,274,11001563,14565,0,1696203064,13101.10605011999,69.74613608999789,53542.1865528 2023-10-01,23:31:06.000,274,11001476,14525,0,1696203065,13101.10605011999,69.72498869999981,53542.1166816 2023-10-01,23:31:07.000,274,11001587,14565,0,1696203066,13101.11278643,69.7743326100026,53542.08873312 2023-10-01,23:31:08.000,274,11001553,14445,0,1696203067,13101.119522739995,69.78138174000196,53542.19353992001 2023-10-01,23:31:09.000,274,11001500,14365,0,1696203068,13101.07236857,69.8095782599994,53542.102707360005 2023-10-01,23:31:10.000,274,11001590,14325,0,1696203069,13101.14646797999,69.7743326100026,53542.20751416 2023-10-01,23:31:11.000,274,11001519,14565,0,1696203070,13101.0925775,69.80252913000004,53542.221488400006 2023-10-01,23:31:12.000,274,11001474,14205,0,1696203071,13101.11278643,69.8095782599994,53542.19353992001 2023-10-01,23:31:13.000,274,11001559,14645,0,1696203072,13101.15320429,69.8095782599994,53542.17257856001 2023-10-01,23:31:14.000,274,11001550,14565,0,1696203073,13101.119522739995,69.7743326100026,53542.1865528 2023-10-01,23:31:15.000,274,11001536,14725,0,1696203074,13101.13299536,69.80252913000004,53542.17257856001 2023-10-01,23:31:16.000,274,11001558,14365,0,1696203075,13101.220567389995,69.78843087000132,53542.24943688 2023-10-01,23:31:17.000,274,11001608,14605,0,1696203076,13101.200358459995,69.72498869999981,53542.20751416 2023-10-01,23:31:18.000,274,11001544,14325,0,1696203077,13101.22730369999,69.71793957000045,53542.12366872001 2023-10-01,23:31:19.000,274,11001564,14325,0,1696203078,13101.119522739995,69.74613608999789,53542.09572024001 2023-10-01,23:31:20.000,274,11001497,14205,0,1696203079,13101.16667690999,69.72498869999981,53542.1166816 2023-10-01,23:31:21.000,274,11001544,14245,0,1696203080,13101.240776319995,69.68269392000366,53542.20751416 2023-10-01,23:31:22.000,274,11001547,14565,0,1696203081,13101.26772155999,69.64039914000023,53542.13764296 2023-10-01,23:31:23.000,274,11001478,14405,0,1696203082,13101.19362215,69.6615465299983,53542.151617200005 2023-10-01,23:31:24.000,274,11001508,14845,0,1696203083,13101.20709476999,69.62630088000151,53542.08873312 2023-10-01,23:31:25.000,274,11001522,14365,0,1696203084,13101.180149529995,69.57695696999872,53542.17257856001 2023-10-01,23:31:26.000,274,11001567,14525,0,1696203085,13101.20709476999,69.59810436000407,53542.22847552 2023-10-01,23:31:27.000,274,11001524,14245,0,1696203086,13101.15320429,69.5276130600032,53542.1166816 2023-10-01,23:31:28.000,274,11001519,14965,0,1696203087,13101.12625904999,69.5276130600032,53542.12366872001 2023-10-01,23:31:29.000,274,11001539,14525,0,1696203088,13101.139731669995,69.49941653999849,53542.13764296 2023-10-01,23:31:30.000,274,11001561,14405,0,1696203089,13101.14646797999,69.49236740999913,53542.1865528 2023-10-01,23:31:31.000,274,11001568,14885,0,1696203090,13101.11278643,69.49236740999913,53542.19353992001 2023-10-01,23:31:32.000,274,11001562,14485,0,1696203091,13101.159940599995,69.4148269799989,53542.19353992001 2023-10-01,23:31:33.000,274,11001502,14445,0,1696203092,13101.13299536,69.47826915000041,53542.21450128001 2023-10-01,23:31:34.000,274,11001543,14285,0,1696203093,13101.05215964,69.47122002000106,53542.13764296 2023-10-01,23:31:35.000,274,11001559,14605,0,1696203094,13101.08584118999,69.47826915000041,53542.221488400006 2023-10-01,23:31:36.000,274,11001539,14245,0,1696203095,13101.0925775,69.47122002000106,53542.17956568 2023-10-01,23:31:37.000,274,11001531,14365,0,1696203096,13101.099313809995,69.51351480000449,53542.200527040004 2023-10-01,23:31:38.000,274,11001557,14525,0,1696203097,13101.018478089994,69.52056393000385,53542.13065584 2023-10-01,23:31:39.000,274,11001594,14445,0,1696203098,13101.06563225999,69.50646566999785,53542.13764296 2023-10-01,23:31:40.000,274,11001485,14725,0,1696203099,13101.119522739995,69.48531827999977,53542.21450128001 2023-10-01,23:31:41.000,274,11001527,14525,0,1696203100,13101.139731669995,69.54171132000192,53542.17257856001 2023-10-01,23:31:42.000,274,11001559,14605,0,1696203101,13101.0925775,69.53466219000256,53542.21450128001 2023-10-01,23:31:43.000,274,11001560,14645,0,1696203102,13101.11278643,69.54171132000192,53542.23546264 2023-10-01,23:31:44.000,274,11001572,14445,0,1696203103,13101.15320429,69.57695696999872,53542.1865528 2023-10-01,23:31:45.000,274,11001547,14605,0,1696203104,13101.15320429,69.55580958000064,53542.221488400006 2023-10-01,23:31:46.000,274,11001588,14405,0,1696203105,13101.18688583999,69.53466219000256,53542.200527040004 2023-10-01,23:31:47.000,274,11001553,14565,0,1696203106,13101.220567389995,69.50646566999785,53542.24244976001 2023-10-01,23:31:48.000,274,11001562,14685,0,1696203107,13101.2946668,69.54171132000192,53542.29135960001 2023-10-01,23:31:49.000,274,11001548,14445,0,1696203108,13101.341820969996,69.50646566999785,53542.29135960001 2023-10-01,23:31:50.000,274,11001581,14245,0,1696203109,13101.30813941999,69.51351480000449,53542.16559144001 2023-10-01,23:31:51.000,274,11001560,14525,0,1696203110,13101.30813941999,69.52056393000385,53542.24943688 2023-10-01,23:31:52.000,274,11001527,14565,0,1696203111,13101.321612039996,69.52056393000385,53542.27738536 2023-10-01,23:31:53.000,274,11001564,14445,0,1696203112,13101.35529359,69.51351480000449,53542.27738536 2023-10-01,23:31:54.000,274,11001574,14365,0,1696203113,13101.362029899996,69.5276130600032,53542.33328232001 2023-10-01,23:31:55.000,274,11001529,14445,0,1696203114,13101.429392999991,69.48531827999977,53542.41712776 2023-10-01,23:31:56.000,274,11001558,14405,0,1696203115,13101.476547170001,69.5276130600032,53542.43110200001 2023-10-01,23:31:57.000,274,11001577,14365,0,1696203116,13101.409184069991,69.49236740999913,53542.368217920004 2023-10-01,23:31:58.000,274,11001574,14485,0,1696203117,13101.388975139991,69.47122002000106,53542.389179280006 2023-10-01,23:31:59.000,274,11001524,14525,0,1696203118,13101.422656689996,69.47826915000041,53542.389179280006 2023-10-01,23:32:00.000,274,11001513,14165,0,1696203119,13101.469810859991,69.4641708900017,53542.42411488 2023-10-01,23:32:01.000,274,11001506,14365,0,1696203120,13101.483283479996,69.40777784999955,53542.33328232001 2023-10-01,23:32:02.000,274,11001515,14205,0,1696203121,13101.463074549996,69.43597437000426,53542.41014064001 2023-10-01,23:32:03.000,274,11001536,14405,0,1696203122,13101.490019789991,69.38663046000147,53542.35424368 2023-10-01,23:32:04.000,274,11001586,14405,0,1696203123,13101.516965030001,69.38663046000147,53542.38219216001 2023-10-01,23:32:05.000,274,11001533,14165,0,1696203124,13101.584328129997,69.37253220000275,53542.41712776 2023-10-01,23:32:06.000,274,11001489,14285,0,1696203125,13101.597800750002,69.33728654999868,53542.34026944001 2023-10-01,23:32:07.000,274,11001546,14645,0,1696203126,13101.550646579992,69.34433567999804,53542.40315352 2023-10-01,23:32:08.000,274,11001572,14365,0,1696203127,13101.516965030001,69.33023741999932,53542.33328232001 2023-10-01,23:32:09.000,274,11001564,14565,0,1696203128,13101.490019789991,69.30204090000188,53542.34026944001 2023-10-01,23:32:10.000,274,11001603,14405,0,1696203129,13101.510228719992,69.24564785999974,53542.3262952 2023-10-01,23:32:11.000,274,11001579,14005,0,1696203130,13101.570855509992,69.2526969899991,53542.45206336 2023-10-01,23:32:12.000,274,11001570,14565,0,1696203131,13101.644954919997,69.22450047000166,53542.50796032001 2023-10-01,23:32:13.000,274,11001567,14405,0,1696203132,13101.638218610002,69.24564785999974,53542.45206336 2023-10-01,23:32:14.000,274,11001617,14205,0,1696203133,13101.591064439992,69.23859873000038,53542.41712776 2023-10-01,23:32:15.000,274,11001619,14885,0,1696203134,13101.638218610002,69.22450047000166,53542.48001184001 2023-10-01,23:32:16.000,274,11001604,14445,0,1696203135,13101.665163849997,69.19630395000422,53542.45905048001 2023-10-01,23:32:17.000,274,11001580,14525,0,1696203136,13101.671900159992,69.19630395000422,53542.45206336 2023-10-01,23:32:18.000,274,11001547,14365,0,1696203137,13101.692109089992,69.22450047000166,53542.48001184001 2023-10-01,23:32:19.000,274,11001583,14565,0,1696203138,13101.732526949992,69.2174513400023,53542.50796032001 2023-10-01,23:32:20.000,274,11001508,14405,0,1696203139,13101.739263260002,69.2174513400023,53542.51494744 2023-10-01,23:32:21.000,274,11001541,14365,0,1696203140,13101.772944809993,69.26679524999781,53542.56385728 2023-10-01,23:32:22.000,274,11001538,14365,0,1696203141,13101.766208499997,69.28794264000317,53542.59879288001 2023-10-01,23:32:23.000,274,11001557,14325,0,1696203142,13101.799890050002,69.27384438000445,53542.57783152001 2023-10-01,23:32:24.000,274,11001613,14525,0,1696203143,13101.779681120002,69.32318828999996,53542.58481864 2023-10-01,23:32:25.000,274,11001582,14245,0,1696203144,13101.806626359998,69.28794264000317,53542.57783152001 2023-10-01,23:32:26.000,274,11001585,14565,0,1696203145,13101.887462079998,69.25974611999845,53542.58481864 2023-10-01,23:32:27.000,274,11001565,14725,0,1696203146,13101.914407319993,69.29499177000253,53542.535908800004 2023-10-01,23:32:28.000,274,11001551,14365,0,1696203147,13101.894198389993,69.26679524999781,53542.605780000005 2023-10-01,23:32:29.000,274,11001539,14085,0,1696203148,13101.954825179993,69.30909003000124,53542.54988304001 2023-10-01,23:32:30.000,274,11001552,14365,0,1696203149,13101.981770419989,69.28794264000317,53542.64770272001 2023-10-01,23:32:31.000,274,11001550,14165,0,1696203150,13101.981770419989,69.3161391600006,53542.535908800004 2023-10-01,23:32:32.000,274,11001569,14365,0,1696203151,13102.015451969994,69.3161391600006,53542.67565120001 2023-10-01,23:32:33.000,274,11001569,14565,0,1696203152,13102.035660899994,69.34433567999804,53542.654689840005 2023-10-01,23:32:34.000,274,11001538,14725,0,1696203153,13102.022188279989,69.3161391600006,53542.61975424 2023-10-01,23:32:35.000,274,11001544,14645,0,1696203154,13102.035660899994,69.33728654999868,53542.73154816 2023-10-01,23:32:36.000,274,11001515,14525,0,1696203155,13102.089551379999,69.30909003000124,53542.75250952 2023-10-01,23:32:37.000,274,11001594,14565,0,1696203156,13102.076078759994,69.2808935100038,53542.773470880005 2023-10-01,23:32:38.000,274,11001587,14645,0,1696203157,13102.042397209989,69.25974611999845,53542.780458 2023-10-01,23:32:39.000,274,11001542,14205,0,1696203158,13102.001979349989,69.24564785999974,53542.69661256001 2023-10-01,23:32:40.000,274,11001518,14805,0,1696203159,13101.975034109993,69.23859873000038,53542.78744512 2023-10-01,23:32:41.000,274,11001581,14285,0,1696203160,13102.008715659998,69.18220568999823,53542.76648376001 2023-10-01,23:32:42.000,274,11001539,14565,0,1696203161,13101.954825179993,69.17515655999887,53542.82936784 2023-10-01,23:32:43.000,274,11001584,14365,0,1696203162,13101.900934699988,69.18220568999823,53542.81539360001 2023-10-01,23:32:44.000,274,11001562,14325,0,1696203163,13101.887462079998,69.15400917000079,53542.74552240001 2023-10-01,23:32:45.000,274,11001548,14445,0,1696203164,13101.873989459993,69.118763520004,53542.75949664 2023-10-01,23:32:46.000,274,11001521,14565,0,1696203165,13101.867253149998,69.15400917000079,53542.81539360001 2023-10-01,23:32:47.000,274,11001504,14245,0,1696203166,13101.813362669993,69.16105830000015,53542.773470880005 2023-10-01,23:32:48.000,274,11001525,14725,0,1696203167,13101.779681120002,69.15400917000079,53542.79443224001 2023-10-01,23:32:49.000,274,11001565,14565,0,1696203168,13101.766208499997,69.09761612999864,53542.6407156 2023-10-01,23:32:50.000,274,11001554,14485,0,1696203169,13101.745999569997,69.118763520004,53542.75250952 2023-10-01,23:32:51.000,274,11001570,14205,0,1696203170,13101.759472190002,69.08351786999992,53542.80141936 2023-10-01,23:32:52.000,274,11001571,14245,0,1696203171,13101.786417429998,69.06237048000185,53542.76648376001 2023-10-01,23:32:53.000,274,11001495,14565,0,1696203172,13101.779681120002,69.104665259998,53542.79443224001 2023-10-01,23:32:54.000,274,11001571,14325,0,1696203173,13101.739263260002,69.07646874000056,53542.71757392001 2023-10-01,23:32:55.000,274,11001576,14405,0,1696203174,13101.739263260002,69.05532135000249,53542.780458 2023-10-01,23:32:56.000,274,11001558,14565,0,1696203175,13101.725790639997,69.118763520004,53542.80840648 2023-10-01,23:32:57.000,274,11001581,14725,0,1696203176,13101.719054330002,69.104665259998,53542.74552240001 2023-10-01,23:32:58.000,274,11001524,14525,0,1696203177,13101.732526949992,69.11171439000464,53542.68962544 2023-10-01,23:32:59.000,274,11001485,14445,0,1696203178,13101.806626359998,69.118763520004,53542.79443224001 2023-10-01,23:33:00.000,274,11001528,14405,0,1696203179,13101.853780529993,69.13286178000271,53542.73853528 2023-10-01,23:33:01.000,274,11001544,14485,0,1696203180,13101.826835289998,69.13991091000207,53542.74552240001 2023-10-01,23:33:02.000,274,11001539,14445,0,1696203181,13101.793153739993,69.14696004000143,53542.68962544 2023-10-01,23:33:03.000,274,11001530,14805,0,1696203182,13101.772944809993,69.2526969899991,53542.668664079996 2023-10-01,23:33:04.000,274,11001557,14685,0,1696203183,13101.739263260002,69.2526969899991,53542.57783152001 2023-10-01,23:33:05.000,274,11001538,14285,0,1696203184,13101.712318019992,69.25974611999845,53542.59879288001 2023-10-01,23:33:06.000,274,11001564,14445,0,1696203185,13101.766208499997,69.27384438000445,53542.71757392001 2023-10-01,23:33:07.000,274,11001520,14725,0,1696203186,13101.772944809993,69.25974611999845,53542.668664079996 2023-10-01,23:33:08.000,274,11001548,14285,0,1696203187,13101.745999569997,69.2808935100038,53542.63372848 2023-10-01,23:33:09.000,274,11001562,14405,0,1696203188,13101.698845400002,69.28794264000317,53542.61276712 2023-10-01,23:33:10.000,274,11001548,14405,0,1696203189,13101.766208499997,69.26679524999781,53542.73154816 2023-10-01,23:33:11.000,274,11001588,14405,0,1696203190,13101.719054330002,69.2808935100038,53542.668664079996 2023-10-01,23:33:12.000,274,11001541,14565,0,1696203191,13101.759472190002,69.33023741999932,53542.73853528 2023-10-01,23:33:13.000,274,11001539,14605,0,1696203192,13101.739263260002,69.29499177000253,53542.68263832 2023-10-01,23:33:14.000,274,11001502,14565,0,1696203193,13101.698845400002,69.33023741999932,53542.64770272001 2023-10-01,23:33:15.000,274,11001535,14525,0,1696203194,13101.752735879993,69.32318828999996,53542.773470880005 2023-10-01,23:33:16.000,274,11001568,14485,0,1696203195,13101.745999569997,69.2526969899991,53542.79443224001 2023-10-01,23:33:17.000,274,11001550,14325,0,1696203196,13101.745999569997,69.30204090000188,53542.75250952 2023-10-01,23:33:18.000,274,11001579,14405,0,1696203197,13101.685372779997,69.2808935100038,53542.724561040006 2023-10-01,23:33:19.000,274,11001505,14525,0,1696203198,13101.671900159992,69.32318828999996,53542.67565120001 2023-10-01,23:33:20.000,274,11001587,14845,0,1696203199,13101.671900159992,69.3161391600006,53542.703599680004 2023-10-01,23:33:21.000,274,11001540,14405,0,1696203200,13101.658427540002,69.35843394000403,53542.71757392001 2023-10-01,23:33:22.000,274,11001576,14325,0,1696203201,13101.671900159992,69.30909003000124,53542.68263832 2023-10-01,23:33:23.000,274,11001514,14365,0,1696203202,13101.604537059997,69.33023741999932,53542.6407156 2023-10-01,23:33:24.000,274,11001527,14365,0,1696203203,13101.618009680002,69.30204090000188,53542.69661256001 2023-10-01,23:33:25.000,274,11001502,14485,0,1696203204,13101.604537059997,69.28794264000317,53542.703599680004 2023-10-01,23:33:26.000,274,11001567,14445,0,1696203205,13101.584328129997,69.27384438000445,53542.73853528 2023-10-01,23:33:27.000,274,11001591,14525,0,1696203206,13101.564119199997,69.27384438000445,53542.68962544 2023-10-01,23:33:28.000,274,11001507,14245,0,1696203207,13101.463074549996,69.24564785999974,53542.62674136001 2023-10-01,23:33:29.000,274,11001518,14525,0,1696203208,13101.476547170001,69.30204090000188,53542.6407156 2023-10-01,23:33:30.000,274,11001621,14565,0,1696203209,13101.550646579992,69.29499177000253,53542.605780000005 2023-10-01,23:33:31.000,274,11001512,14605,0,1696203210,13101.516965030001,69.2808935100038,53542.68962544 2023-10-01,23:33:32.000,274,11001587,14565,0,1696203211,13101.510228719992,69.25974611999845,53542.66167696 2023-10-01,23:33:33.000,274,11001526,14365,0,1696203212,13101.483283479996,69.28794264000317,53542.67565120001 2023-10-01,23:33:34.000,274,11001502,14125,0,1696203213,13101.490019789991,69.30204090000188,53542.654689840005 2023-10-01,23:33:35.000,274,11001497,14525,0,1696203214,13101.388975139991,69.34433567999804,53542.59180576 2023-10-01,23:33:36.000,274,11001563,14325,0,1696203215,13101.39571145,69.37958133000211,53542.61276712 2023-10-01,23:33:37.000,274,11001552,14525,0,1696203216,13101.429392999991,69.37958133000211,53542.64770272001 2023-10-01,23:33:38.000,274,11001513,14485,0,1696203217,13101.382238829996,69.40777784999955,53542.605780000005 2023-10-01,23:33:39.000,274,11001594,14365,0,1696203218,13101.362029899996,69.40072872000019,53542.58481864 2023-10-01,23:33:40.000,274,11001544,14525,0,1696203219,13101.368766209991,69.40777784999955,53542.654689840005 2023-10-01,23:33:41.000,274,11001529,14365,0,1696203220,13101.422656689996,69.45712176000234,53542.59180576 2023-10-01,23:33:42.000,274,11001544,14205,0,1696203221,13101.382238829996,69.47122002000106,53542.59879288001 2023-10-01,23:33:43.000,274,11001545,14365,0,1696203222,13101.39571145,69.47826915000041,53542.6407156 2023-10-01,23:33:44.000,274,11001553,14405,0,1696203223,13101.31487573,69.51351480000449,53542.58481864 2023-10-01,23:33:45.000,274,11001516,14245,0,1696203224,13101.32834834999,69.53466219000256,53542.57783152001 2023-10-01,23:33:46.000,274,11001582,14205,0,1696203225,13101.422656689996,69.54876045000128,53542.69661256001 2023-10-01,23:33:47.000,274,11001579,14485,0,1696203226,13101.429392999991,69.54876045000128,53542.74552240001 2023-10-01,23:33:48.000,274,11001573,14645,0,1696203227,13101.429392999991,69.56990783999936,53542.73853528 2023-10-01,23:33:49.000,274,11001484,14365,0,1696203228,13101.429392999991,69.60515349000343,53542.68263832 2023-10-01,23:33:50.000,274,11001562,14165,0,1696203229,13101.456338240001,69.61220262000279,53542.69661256001 2023-10-01,23:33:51.000,274,11001553,14325,0,1696203230,13101.476547170001,69.6615465299983,53542.7105868 2023-10-01,23:33:52.000,274,11001594,14365,0,1696203231,13101.496756100001,69.65449739999895,53542.724561040006 2023-10-01,23:33:53.000,274,11001544,14845,0,1696203232,13101.442865619996,69.6615465299983,53542.64770272001 2023-10-01,23:33:54.000,274,11001524,14205,0,1696203233,13101.496756100001,69.6756447900043,53542.69661256001 2023-10-01,23:33:55.000,274,11001564,14445,0,1696203234,13101.537173960001,69.66859565999766,53542.76648376001 2023-10-01,23:33:56.000,274,11001598,14485,0,1696203235,13101.543910269997,69.62630088000151,53542.73853528 2023-10-01,23:33:57.000,274,11001542,14485,0,1696203236,13101.591064439992,69.64744826999959,53542.75250952 2023-10-01,23:33:58.000,274,11001621,14605,0,1696203237,13101.557382890001,69.56990783999936,53542.74552240001 2023-10-01,23:33:59.000,274,11001576,14565,0,1696203238,13101.490019789991,69.59105523000471,53542.7105868 2023-10-01,23:34:00.000,274,11001563,14365,0,1696203239,13101.503492409996,69.51351480000449,53542.74552240001 2023-10-01,23:34:01.000,274,11001519,14485,0,1696203240,13101.564119199997,69.49941653999849,53542.82936784 2023-10-01,23:34:02.000,274,11001566,14485,0,1696203241,13101.537173960001,69.47122002000106,53542.7105868 2023-10-01,23:34:03.000,274,11001599,14725,0,1696203242,13101.483283479996,69.4641708900017,53542.76648376001 2023-10-01,23:34:04.000,274,11001601,14445,0,1696203243,13101.469810859991,69.4289252400049,53542.773470880005 2023-10-01,23:34:05.000,274,11001629,14245,0,1696203244,13101.456338240001,69.37253220000275,53542.69661256001 2023-10-01,23:34:06.000,274,11001593,14525,0,1696203245,13101.516965030001,69.33728654999868,53542.7105868 2023-10-01,23:34:07.000,274,11001604,14645,0,1696203246,13101.496756100001,69.34433567999804,53542.74552240001 2023-10-01,23:34:08.000,274,11001517,14445,0,1696203247,13101.476547170001,69.36548307000339,53542.724561040006 2023-10-01,23:34:09.000,274,11001528,14605,0,1696203248,13101.449601929991,69.30204090000188,53542.66167696 2023-10-01,23:34:10.000,274,11001556,14365,0,1696203249,13101.409184069991,69.33728654999868,53542.68962544 2023-10-01,23:34:11.000,274,11001520,14645,0,1696203250,13101.463074549996,69.28794264000317,53542.80840648 2023-10-01,23:34:12.000,274,11001570,14165,0,1696203251,13101.463074549996,69.26679524999781,53542.75949664 2023-10-01,23:34:13.000,274,11001533,14605,0,1696203252,13101.483283479996,69.28794264000317,53542.80840648 2023-10-01,23:34:14.000,274,11001528,14045,0,1696203253,13101.382238829996,69.26679524999781,53542.69661256001 2023-10-01,23:34:15.000,274,11001549,14405,0,1696203254,13101.388975139991,69.27384438000445,53542.773470880005 2023-10-01,23:34:16.000,274,11001544,14445,0,1696203255,13101.39571145,69.27384438000445,53542.76648376001 2023-10-01,23:34:17.000,274,11001540,14445,0,1696203256,13101.41592038,69.26679524999781,53542.76648376001 2023-10-01,23:34:18.000,274,11001535,14445,0,1696203257,13101.362029899996,69.3161391600006,53542.69661256001 2023-10-01,23:34:19.000,274,11001523,14285,0,1696203258,13101.33508466,69.32318828999996,53542.703599680004 2023-10-01,23:34:20.000,274,11001608,14445,0,1696203259,13101.382238829996,69.39367959000083,53542.76648376001 2023-10-01,23:34:21.000,274,11001636,14565,0,1696203260,13101.422656689996,69.4289252400049,53542.79443224001 2023-10-01,23:34:22.000,274,11001539,14565,0,1696203261,13101.348557279991,69.51351480000449,53542.75250952 2023-10-01,23:34:23.000,274,11001554,14725,0,1696203262,13101.382238829996,69.51351480000449,53542.78744512 2023-10-01,23:34:24.000,274,11001573,14645,0,1696203263,13101.30813941999,69.57695696999872,53542.68263832 2023-10-01,23:34:25.000,274,11001532,14325,0,1696203264,13101.35529359,69.59105523000471,53542.73154816 2023-10-01,23:34:26.000,274,11001561,14725,0,1696203265,13101.348557279991,69.60515349000343,53542.75949664 2023-10-01,23:34:27.000,274,11001560,14485,0,1696203266,13101.402447759996,69.63335001000087,53542.80141936 2023-10-01,23:34:28.000,274,11001541,14605,0,1696203267,13101.37550252,69.64039914000023,53542.780458 2023-10-01,23:34:29.000,274,11001609,14725,0,1696203268,13101.388975139991,69.64039914000023,53542.76648376001 2023-10-01,23:34:30.000,274,11001604,14485,0,1696203269,13101.402447759996,69.65449739999895,53542.80840648 2023-10-01,23:34:31.000,274,11001620,14325,0,1696203270,13101.37550252,69.70384131000174,53542.75949664 2023-10-01,23:34:32.000,274,11001585,14845,0,1696203271,13101.39571145,69.71793957000045,53542.80141936 2023-10-01,23:34:33.000,274,11001528,14565,0,1696203272,13101.429392999991,69.71793957000045,53542.773470880005 2023-10-01,23:34:34.000,274,11001504,14525,0,1696203273,13101.429392999991,69.71793957000045,53542.73154816 2023-10-01,23:34:35.000,274,11001631,14445,0,1696203274,13101.490019789991,69.73908695999853,53542.82936784 2023-10-01,23:34:36.000,274,11001563,14605,0,1696203275,13101.523701339996,69.70384131000174,53542.86430344001 2023-10-01,23:34:37.000,274,11001555,14525,0,1696203276,13101.469810859991,69.7743326100026,53542.82936784 2023-10-01,23:34:38.000,274,11001555,14565,0,1696203277,13101.483283479996,69.79548000000068,53542.85731632 2023-10-01,23:34:39.000,274,11001517,14605,0,1696203278,13101.469810859991,69.76023435000388,53542.773470880005 2023-10-01,23:34:40.000,274,11001520,14525,0,1696203279,13101.496756100001,69.75318522000453,53542.773470880005 2023-10-01,23:34:41.000,274,11001502,14565,0,1696203280,13101.570855509992,69.73203782999917,53542.86430344001 2023-10-01,23:34:42.000,274,11001631,14645,0,1696203281,13101.490019789991,69.80252913000004,53542.80840648 2023-10-01,23:34:43.000,274,11001572,14445,0,1696203282,13101.543910269997,69.7743326100026,53542.88526480001 2023-10-01,23:34:44.000,274,11001587,14205,0,1696203283,13101.570855509992,69.75318522000453,53542.82936784 2023-10-01,23:34:45.000,274,11001486,14685,0,1696203284,13101.591064439992,69.66859565999766,53542.8503292 2023-10-01,23:34:46.000,274,11001600,14325,0,1696203285,13101.611273369992,69.72498869999981,53542.89923904 2023-10-01,23:34:47.000,274,11001498,14325,0,1696203286,13101.611273369992,69.61925175000215,53542.892251920006 2023-10-01,23:34:48.000,274,11001484,14565,0,1696203287,13101.537173960001,69.64744826999959,53542.82936784 2023-10-01,23:34:49.000,274,11001531,14685,0,1696203288,13101.564119199997,69.64039914000023,53542.773470880005 2023-10-01,23:34:50.000,274,11001594,14245,0,1696203289,13101.577591820002,69.58400609999808,53542.9202004 2023-10-01,23:34:51.000,274,11001589,14445,0,1696203290,13101.624745989997,69.59105523000471,53542.9202004 2023-10-01,23:34:52.000,274,11001607,14405,0,1696203291,13101.611273369992,69.59105523000471,53542.93417464001 2023-10-01,23:34:53.000,274,11001538,14365,0,1696203292,13101.624745989997,69.52056393000385,53542.92718752 2023-10-01,23:34:54.000,274,11001540,14445,0,1696203293,13101.503492409996,69.55580958000064,53542.79443224001 2023-10-01,23:34:55.000,274,11001501,14605,0,1696203294,13101.503492409996,69.50646566999785,53542.87827768 2023-10-01,23:34:56.000,274,11001557,14685,0,1696203295,13101.483283479996,69.47826915000041,53542.85731632 2023-10-01,23:34:57.000,274,11001576,14445,0,1696203296,13101.570855509992,69.48531827999977,53542.92718752 2023-10-01,23:34:58.000,274,11001642,14445,0,1696203297,13101.463074549996,69.45712176000234,53542.79443224001 2023-10-01,23:34:59.000,274,11001521,14565,0,1696203298,13101.516965030001,69.43597437000426,53542.85731632 2023-10-01,23:35:00.000,274,11001550,14565,0,1696203299,13101.543910269997,69.35138481000467,53542.892251920006 2023-10-01,23:35:01.000,274,11001568,14565,0,1696203300,13101.523701339996,69.37958133000211,53542.81539360001 2023-10-01,23:35:02.000,274,11001488,14445,0,1696203301,13101.490019789991,69.37253220000275,53542.892251920006 2023-10-01,23:35:03.000,274,11001542,14765,0,1696203302,13101.503492409996,69.39367959000083,53542.89923904 2023-10-01,23:35:04.000,274,11001581,14565,0,1696203303,13101.550646579992,69.42187610999827,53542.836354959996 2023-10-01,23:35:05.000,274,11001509,14525,0,1696203304,13101.543910269997,69.42187610999827,53542.780458 2023-10-01,23:35:06.000,274,11001622,14485,0,1696203305,13101.618009680002,69.33728654999868,53542.871290560004 2023-10-01,23:35:07.000,274,11001616,14325,0,1696203306,13101.658427540002,69.35138481000467,53542.90622616 2023-10-01,23:35:08.000,274,11001536,14805,0,1696203307,13101.631482299992,69.29499177000253,53542.81539360001 2023-10-01,23:35:09.000,274,11001559,14445,0,1696203308,13101.618009680002,69.3161391600006,53542.75949664 2023-10-01,23:35:10.000,274,11001505,14565,0,1696203309,13101.611273369992,69.34433567999804,53542.88526480001 2023-10-01,23:35:11.000,274,11001495,14805,0,1696203310,13101.584328129997,69.33728654999868,53542.773470880005 2023-10-01,23:35:12.000,274,11001494,14525,0,1696203311,13101.665163849997,69.4148269799989,53542.8503292 2023-10-01,23:35:13.000,274,11001601,14245,0,1696203312,13101.658427540002,69.39367959000083,53542.82936784 2023-10-01,23:35:14.000,274,11001452,14805,0,1696203313,13101.658427540002,69.34433567999804,53542.8503292 2023-10-01,23:35:15.000,274,11001561,14525,0,1696203314,13101.766208499997,69.43597437000426,53542.92718752 2023-10-01,23:35:16.000,274,11001600,14405,0,1696203315,13101.759472190002,69.36548307000339,53542.94814888 2023-10-01,23:35:17.000,274,11001513,14525,0,1696203316,13101.840307910003,69.35138481000467,53542.955136 2023-10-01,23:35:18.000,274,11001562,14685,0,1696203317,13101.799890050002,69.30909003000124,53542.86430344001 2023-10-01,23:35:19.000,274,11001561,14885,0,1696203318,13101.847044219998,69.30909003000124,53542.92718752 2023-10-01,23:35:20.000,274,11001537,14605,0,1696203319,13101.867253149998,69.35843394000403,53542.93417464001 2023-10-01,23:35:21.000,274,11001576,14325,0,1696203320,13101.907671009998,69.35138481000467,53542.88526480001 2023-10-01,23:35:22.000,274,11001468,14485,0,1696203321,13101.921143629988,69.3161391600006,53542.96212312001 2023-10-01,23:35:23.000,274,11001549,14445,0,1696203322,13101.914407319993,69.34433567999804,53542.955136 2023-10-01,23:35:24.000,274,11001553,14565,0,1696203323,13101.921143629988,69.33728654999868,53543.0250072 2023-10-01,23:35:25.000,274,11001534,14205,0,1696203324,13101.988506729998,69.3161391600006,53542.990071600005 2023-10-01,23:35:26.000,274,11001644,14485,0,1696203325,13101.961561489989,69.30204090000188,53543.038981440004 2023-10-01,23:35:27.000,274,11001555,14685,0,1696203326,13101.934616249993,69.30204090000188,53542.94814888 2023-10-01,23:35:28.000,274,11001461,14245,0,1696203327,13101.894198389993,69.26679524999781,53542.88526480001 2023-10-01,23:35:29.000,274,11001610,14525,0,1696203328,13101.826835289998,69.24564785999974,53542.92718752 2023-10-01,23:35:30.000,274,11001454,14565,0,1696203329,13101.880725769988,69.23859873000038,53542.96212312001 2023-10-01,23:35:31.000,274,11001596,14525,0,1696203330,13101.887462079998,69.23859873000038,53542.941161760005 2023-10-01,23:35:32.000,274,11001506,14445,0,1696203331,13101.793153739993,69.2174513400023,53542.90622616 2023-10-01,23:35:33.000,274,11001486,14605,0,1696203332,13101.847044219998,69.18925482000486,53542.90622616 2023-10-01,23:35:34.000,274,11001623,14885,0,1696203333,13101.759472190002,69.17515655999887,53542.96911024 2023-10-01,23:35:35.000,274,11001624,14765,0,1696203334,13101.725790639997,69.18925482000486,53542.93417464001 2023-10-01,23:35:36.000,274,11001533,14565,0,1696203335,13101.759472190002,69.19630395000422,53542.92718752 2023-10-01,23:35:37.000,274,11001507,14565,0,1696203336,13101.766208499997,69.15400917000079,53542.871290560004 2023-10-01,23:35:38.000,274,11001539,14445,0,1696203337,13101.739263260002,69.21040221000294,53542.92718752 2023-10-01,23:35:39.000,274,11001487,14565,0,1696203338,13101.719054330002,69.16810742999951,53542.88526480001 2023-10-01,23:35:40.000,274,11001512,14605,0,1696203339,13101.705581709997,69.15400917000079,53542.955136 2023-10-01,23:35:41.000,274,11001589,14405,0,1696203340,13101.786417429998,69.15400917000079,53542.97609736 2023-10-01,23:35:42.000,274,11001523,14365,0,1696203341,13101.813362669993,69.0694196100012,53542.89923904 2023-10-01,23:35:43.000,274,11001586,14405,0,1696203342,13101.786417429998,69.17515655999887,53542.955136 2023-10-01,23:35:44.000,274,11001564,14645,0,1696203343,13101.772944809993,69.118763520004,53542.87827768 2023-10-01,23:35:45.000,274,11001570,14725,0,1696203344,13101.759472190002,69.13991091000207,53542.85731632 2023-10-01,23:35:46.000,274,11001575,14685,0,1696203345,13101.820098980003,69.15400917000079,53542.990071600005 2023-10-01,23:35:47.000,274,11001576,14725,0,1696203346,13101.840307910003,69.18220568999823,53543.038981440004 2023-10-01,23:35:48.000,274,11001654,14725,0,1696203347,13101.820098980003,69.14696004000143,53542.892251920006 2023-10-01,23:35:49.000,274,11001427,14645,0,1696203348,13101.820098980003,69.13991091000207,53542.97609736 2023-10-01,23:35:50.000,274,11001521,14725,0,1696203349,13101.867253149998,69.13286178000271,53542.90622616 2023-10-01,23:35:51.000,274,11001420,14525,0,1696203350,13101.921143629988,69.22450047000166,53542.91321328001 2023-10-01,23:35:52.000,274,11001606,14525,0,1696203351,13101.914407319993,69.17515655999887,53542.97609736 2023-10-01,23:35:53.000,274,11001539,14405,0,1696203352,13101.847044219998,69.18925482000486,53542.86430344001 2023-10-01,23:35:54.000,274,11001573,14845,0,1696203353,13101.907671009998,69.23859873000038,53542.92718752 2023-10-01,23:35:55.000,274,11001612,14405,0,1696203354,13101.948088869998,69.2808935100038,53542.92718752 2023-10-01,23:35:56.000,274,11001582,14445,0,1696203355,13102.001979349989,69.28794264000317,53542.99705872 2023-10-01,23:35:57.000,274,11001508,14605,0,1696203356,13101.981770419989,69.34433567999804,53543.03199432001 2023-10-01,23:35:58.000,274,11001476,14925,0,1696203357,13102.001979349989,69.33023741999932,53542.941161760005 2023-10-01,23:35:59.000,274,11001498,14405,0,1696203358,13101.975034109993,69.36548307000339,53542.90622616 2023-10-01,23:36:00.000,274,11001525,15045,0,1696203359,13102.055869829994,69.35138481000467,53542.92718752 2023-10-01,23:36:01.000,274,11001553,14565,0,1696203360,13102.096287689994,69.33023741999932,53542.98308448001 2023-10-01,23:36:02.000,274,11001578,14725,0,1696203361,13102.129969239999,69.37253220000275,53542.96212312001 2023-10-01,23:36:03.000,274,11001497,14525,0,1696203362,13102.109760309999,69.38663046000147,53542.96212312001 2023-10-01,23:36:04.000,274,11001521,14685,0,1696203363,13102.129969239999,69.40072872000019,53542.94814888 2023-10-01,23:36:05.000,274,11001529,14565,0,1696203364,13102.197332339994,69.4289252400049,53543.004045839996 2023-10-01,23:36:06.000,274,11001651,14685,0,1696203365,13102.217541269994,69.35138481000467,53543.01802008 2023-10-01,23:36:07.000,274,11001612,14485,0,1696203366,13102.150178169999,69.38663046000147,53543.05295568001 2023-10-01,23:36:08.000,274,11001466,14805,0,1696203367,13102.19059603,69.33023741999932,53542.92718752 2023-10-01,23:36:09.000,274,11001568,14645,0,1696203368,13102.18385971999,69.29499177000253,53542.91321328001 2023-10-01,23:36:10.000,274,11001573,15045,0,1696203369,13102.19059603,69.2526969899991,53543.08789128 2023-10-01,23:36:11.000,274,11001591,14565,0,1696203370,13102.217541269994,69.28794264000317,53543.06692992 2023-10-01,23:36:12.000,274,11001525,14365,0,1696203371,13102.278168059995,69.19630395000422,53543.05295568001 2023-10-01,23:36:13.000,274,11001547,14285,0,1696203372,13102.278168059995,69.20335308000358,53543.108852640005 2023-10-01,23:36:14.000,274,11001607,14885,0,1696203373,13102.257959129995,69.19630395000422,53543.03199432001 2023-10-01,23:36:15.000,274,11001533,14525,0,1696203374,13102.29164068,69.14696004000143,53543.004045839996 2023-10-01,23:36:16.000,274,11001515,14405,0,1696203375,13102.31184961,69.18925482000486,53543.07391704 2023-10-01,23:36:17.000,274,11001557,14645,0,1696203376,13102.30511329999,69.2174513400023,53543.11583976 2023-10-01,23:36:18.000,274,11001550,14485,0,1696203377,13102.30511329999,69.104665259998,53543.08090416001 2023-10-01,23:36:19.000,274,11001560,14645,0,1696203378,13102.31184961,69.09056699999928,53543.01103296001 2023-10-01,23:36:20.000,274,11001625,14645,0,1696203379,13102.39268533,69.04122309000377,53543.03199432001 2023-10-01,23:36:21.000,274,11001557,14565,0,1696203380,13102.399421639995,69.104665259998,53543.11583976 2023-10-01,23:36:22.000,274,11001550,14285,0,1696203381,13102.39268533,69.0694196100012,53543.0948784 2023-10-01,23:36:23.000,274,11001582,14245,0,1696203382,13102.399421639995,68.99187918000098,53543.10186552001 2023-10-01,23:36:24.000,274,11001500,14485,0,1696203383,13102.359003779995,68.9707317900029,53543.059942800006 2023-10-01,23:36:25.000,274,11001522,14725,0,1696203384,13102.399421639995,68.94253526999819,53543.05295568001 2023-10-01,23:36:26.000,274,11001581,14645,0,1696203385,13102.36574008999,68.92843700999947,53543.12282688 2023-10-01,23:36:27.000,274,11001500,14725,0,1696203386,13102.43310319,69.01302656999906,53543.08789128 2023-10-01,23:36:28.000,274,11001531,14765,0,1696203387,13102.47352105,68.95663353000418,53543.07391704 2023-10-01,23:36:29.000,274,11001580,14605,0,1696203388,13102.48699366999,69.04827222000313,53543.05295568001 2023-10-01,23:36:30.000,274,11001564,14725,0,1696203389,13102.53414784,69.01302656999906,53543.12282688 2023-10-01,23:36:31.000,274,11001476,14605,0,1696203390,13102.54762045999,69.04827222000313,53543.108852640005 2023-10-01,23:36:32.000,274,11001638,14525,0,1696203391,13102.588038319991,69.11171439000464,53543.0948784 2023-10-01,23:36:33.000,274,11001498,14485,0,1696203392,13102.520675219996,69.14696004000143,53543.059942800006 2023-10-01,23:36:34.000,274,11001545,14485,0,1696203393,13102.567829389991,69.13286178000271,53543.07391704 2023-10-01,23:36:35.000,274,11001638,14805,0,1696203394,13102.59477463,69.30204090000188,53543.19968520001 2023-10-01,23:36:36.000,274,11001577,14685,0,1696203395,13102.716028210001,69.28794264000317,53543.11583976 2023-10-01,23:36:37.000,274,11001536,14845,0,1696203396,13102.729500829992,69.27384438000445,53543.19269808 2023-10-01,23:36:38.000,274,11001589,14605,0,1696203397,13102.689082969991,69.35138481000467,53543.227633680006 2023-10-01,23:36:39.000,274,11001496,14605,0,1696203398,13102.729500829992,69.37253220000275,53543.1647496 2023-10-01,23:36:40.000,274,11001514,14365,0,1696203399,13102.803600239997,69.38663046000147,53543.26256928 2023-10-01,23:36:41.000,274,11001444,14605,0,1696203400,13102.823809169997,69.40072872000019,53543.19968520001 2023-10-01,23:36:42.000,274,11001541,14445,0,1696203401,13102.850754409992,69.40777784999955,53543.25558216 2023-10-01,23:36:43.000,274,11001539,14365,0,1696203402,13102.817072860002,69.47122002000106,53543.25558216 2023-10-01,23:36:44.000,274,11001547,14725,0,1696203403,13102.864227029997,69.43597437000426,53543.206672320004 2023-10-01,23:36:45.000,274,11001494,14565,0,1696203404,13102.904644889997,69.4148269799989,53543.31846624001 2023-10-01,23:36:46.000,274,11001532,14005,0,1696203405,13102.978744300002,69.42187610999827,53543.276543520005 2023-10-01,23:36:47.000,274,11001563,14445,0,1696203406,13102.985480609997,69.4641708900017,53543.26955640001 2023-10-01,23:36:48.000,274,11001504,14565,0,1696203407,13102.978744300002,69.50646566999785,53543.26256928 2023-10-01,23:36:49.000,274,11001613,14405,0,1696203408,13102.958535370002,69.45712176000234,53543.325453360005 2023-10-01,23:36:50.000,274,11001594,14565,0,1696203409,13102.978744300002,69.45007263000298,53543.276543520005 2023-10-01,23:36:51.000,274,11001526,14485,0,1696203410,13103.079788949988,69.4289252400049,53543.29051776 2023-10-01,23:36:52.000,274,11001534,14645,0,1696203411,13103.099997879988,69.39367959000083,53543.25558216 2023-10-01,23:36:53.000,274,11001527,14485,0,1696203412,13103.086525259998,69.4148269799989,53543.304492 2023-10-01,23:36:54.000,274,11001442,14725,0,1696203413,13103.073052639993,69.35138481000467,53543.33244048 2023-10-01,23:36:55.000,274,11001638,14565,0,1696203414,13103.153888359993,69.32318828999996,53543.339427599996 2023-10-01,23:36:56.000,274,11001562,14405,0,1696203415,13103.106734189998,69.33023741999932,53543.29051776 2023-10-01,23:36:57.000,274,11001565,14725,0,1696203416,13103.120206809988,69.34433567999804,53543.34641472001 2023-10-01,23:36:58.000,274,11001587,14405,0,1696203417,13103.120206809988,69.27384438000445,53543.276543520005 2023-10-01,23:36:59.000,274,11001561,14445,0,1696203418,13103.194306219993,69.26679524999781,53543.276543520005 2023-10-01,23:37:00.000,274,11001610,14685,0,1696203419,13103.254933009994,69.26679524999781,53543.38135032 2023-10-01,23:37:01.000,274,11001603,14405,0,1696203420,13103.214515149994,69.2174513400023,53543.31147912 2023-10-01,23:37:02.000,274,11001625,14845,0,1696203421,13103.254933009994,69.18925482000486,53543.36737608001 2023-10-01,23:37:03.000,274,11001541,14405,0,1696203422,13103.281878249989,69.18220568999823,53543.395324560006 2023-10-01,23:37:04.000,274,11001638,14485,0,1696203423,13103.281878249989,69.14696004000143,53543.276543520005 2023-10-01,23:37:05.000,274,11001549,14445,0,1696203424,13103.248196699999,69.23154960000102,53543.38833744001 2023-10-01,23:37:06.000,274,11001526,14525,0,1696203425,13103.315559799994,69.16105830000015,53543.38135032 2023-10-01,23:37:07.000,274,11001629,14845,0,1696203426,13103.369450279999,69.12581265000335,53543.50013136 2023-10-01,23:37:08.000,274,11001519,14605,0,1696203427,13103.396395519994,69.13286178000271,53543.42327304 2023-10-01,23:37:09.000,274,11001542,14365,0,1696203428,13103.376186589994,69.118763520004,53543.45820864 2023-10-01,23:37:10.000,274,11001552,14445,0,1696203429,13103.450286,69.01302656999906,53543.563015440006 2023-10-01,23:37:11.000,274,11001459,14605,0,1696203430,13103.396395519994,69.07646874000056,53543.57000256 2023-10-01,23:37:12.000,274,11001540,14365,0,1696203431,13103.42334075999,69.04122309000377,53543.507118479996 2023-10-01,23:37:13.000,274,11001556,14565,0,1696203432,13103.51091279,69.04827222000313,53543.507118479996 2023-10-01,23:37:14.000,274,11001520,14365,0,1696203433,13103.48396754999,69.07646874000056,53543.43026016 2023-10-01,23:37:15.000,274,11001546,14445,0,1696203434,13103.49070386,69.05532135000249,53543.52807984 2023-10-01,23:37:16.000,274,11001579,14525,0,1696203435,13103.58501219999,69.02712482999777,53543.47917 2023-10-01,23:37:17.000,274,11001485,14205,0,1696203436,13103.60522112999,69.08351786999992,53543.48615712001 2023-10-01,23:37:18.000,274,11001661,14605,0,1696203437,13103.69279316,69.06237048000185,53543.57000256 2023-10-01,23:37:19.000,274,11001527,14725,0,1696203438,13103.66584791999,69.11171439000464,53543.50013136 2023-10-01,23:37:20.000,274,11001595,14405,0,1696203439,13103.64563898999,69.17515655999887,53543.50013136 2023-10-01,23:37:21.000,274,11001594,14445,0,1696203440,13103.638902679995,69.13286178000271,53543.59096392 2023-10-01,23:37:22.000,274,11001514,14565,0,1696203441,13103.68605684999,69.11171439000464,53543.63288664001 2023-10-01,23:37:23.000,274,11001616,14405,0,1696203442,13103.6523753,69.09761612999864,53543.493144240005 2023-10-01,23:37:24.000,274,11001556,14525,0,1696203443,13103.739947329996,69.13991091000207,53543.59795104 2023-10-01,23:37:25.000,274,11001554,14605,0,1696203444,13103.760156259996,69.118763520004,53543.63288664001 2023-10-01,23:37:26.000,274,11001588,14685,0,1696203445,13103.787101499991,69.104665259998,53543.6887836 2023-10-01,23:37:27.000,274,11001620,14605,0,1696203446,13103.827519359991,69.11171439000464,53543.57000256 2023-10-01,23:37:28.000,274,11001594,14725,0,1696203447,13103.800574119996,69.06237048000185,53543.59096392 2023-10-01,23:37:29.000,274,11001651,14765,0,1696203448,13103.760156259996,69.08351786999992,53543.52807984 2023-10-01,23:37:30.000,274,11001547,14525,0,1696203449,13103.827519359991,69.08351786999992,53543.64686088 2023-10-01,23:37:31.000,274,11001520,14685,0,1696203450,13103.807310429991,69.03417396000441,53543.64686088 2023-10-01,23:37:32.000,274,11001552,14685,0,1696203451,13103.881409839996,68.99892831000034,53543.59795104 2023-10-01,23:37:33.000,274,11001499,14765,0,1696203452,13103.881409839996,68.99187918000098,53543.63987376 2023-10-01,23:37:34.000,274,11001538,14405,0,1696203453,13103.881409839996,68.9707317900029,53543.6887836 2023-10-01,23:37:35.000,274,11001572,14645,0,1696203454,13103.888146149991,69.02712482999777,53543.66782224 2023-10-01,23:37:36.000,274,11001499,14525,0,1696203455,13103.861200909996,68.9707317900029,53543.65384800001 2023-10-01,23:37:37.000,274,11001632,14645,0,1696203456,13103.888146149991,68.98483005000162,53543.6189124 2023-10-01,23:37:38.000,274,11001580,14645,0,1696203457,13103.861200909996,68.93548613999883,53543.63987376 2023-10-01,23:37:39.000,274,11001591,14205,0,1696203458,13103.867937219991,68.94958440000482,53543.71673208 2023-10-01,23:37:40.000,274,11001515,14565,0,1696203459,13103.962245559997,68.88614223000332,53543.71673208 2023-10-01,23:37:41.000,274,11001503,14845,0,1696203460,13103.861200909996,68.90024049000203,53543.72371920001 2023-10-01,23:37:42.000,274,11001587,14965,0,1696203461,13103.942036629996,68.85089657999924,53543.74468056 2023-10-01,23:37:43.000,274,11001430,14365,0,1696203462,13103.861200909996,68.84384744999988,53543.674809359996 2023-10-01,23:37:44.000,274,11001556,14485,0,1696203463,13103.888146149991,68.78745440999774,53543.674809359996 2023-10-01,23:37:45.000,274,11001540,14445,0,1696203464,13103.908355079991,68.82974919000117,53543.71673208 2023-10-01,23:37:46.000,274,11001529,14405,0,1696203465,13103.908355079991,68.7592578900003,53543.68179648001 2023-10-01,23:37:47.000,274,11001481,14685,0,1696203466,13103.901618769996,68.78745440999774,53543.779616160005 2023-10-01,23:37:48.000,274,11001512,14605,0,1696203467,13103.935300320001,68.78040527999838,53543.73769344 2023-10-01,23:37:49.000,274,11001534,14605,0,1696203468,13103.955509250001,68.7592578900003,53543.877435840004 2023-10-01,23:37:50.000,274,11001602,14445,0,1696203469,13103.935300320001,68.76630701999966,53543.80756464 2023-10-01,23:37:51.000,274,11001488,14405,0,1696203470,13103.928564009992,68.78745440999774,53543.709744960004 2023-10-01,23:37:52.000,274,11001491,14925,0,1696203471,13103.888146149991,68.82974919000117,53543.77262904001 2023-10-01,23:37:53.000,274,11001563,14205,0,1696203472,13103.847728289991,68.82270006000181,53543.74468056 2023-10-01,23:37:54.000,274,11001544,14285,0,1696203473,13103.847728289991,68.80155267000373,53543.730706320006 2023-10-01,23:37:55.000,274,11001579,14365,0,1696203474,13103.894882460001,68.89319136000267,53543.82153888001 2023-10-01,23:37:56.000,274,11001505,14565,0,1696203475,13103.935300320001,68.86499483999796,53543.80756464 2023-10-01,23:37:57.000,274,11001501,14205,0,1696203476,13103.955509250001,68.91433875000075,53543.81455176 2023-10-01,23:37:58.000,274,11001523,14565,0,1696203477,13103.820783049996,69.02712482999777,53543.81455176 2023-10-01,23:37:59.000,274,11001560,14605,0,1696203478,13103.867937219991,69.01302656999906,53543.80756464 2023-10-01,23:38:00.000,274,11001589,14325,0,1696203479,13103.827519359991,68.99892831000034,53543.76564192 2023-10-01,23:38:01.000,274,11001654,14565,0,1696203480,13103.840991979996,69.09761612999864,53543.7935904 2023-10-01,23:38:02.000,274,11001481,14685,0,1696203481,13103.800574119996,69.13991091000207,53543.80057752001 2023-10-01,23:38:03.000,274,11001502,14525,0,1696203482,13103.780365189996,69.17515655999887,53543.7935904 2023-10-01,23:38:04.000,274,11001567,14525,0,1696203483,13103.787101499991,69.19630395000422,53543.77262904001 2023-10-01,23:38:05.000,274,11001579,14445,0,1696203484,13103.847728289991,69.2174513400023,53543.83551312 2023-10-01,23:38:06.000,274,11001595,14725,0,1696203485,13103.739947329996,69.19630395000422,53543.842500239996 2023-10-01,23:38:07.000,274,11001594,14685,0,1696203486,13103.70626577999,69.20335308000358,53543.85647448 2023-10-01,23:38:08.000,274,11001594,14565,0,1696203487,13103.71300209,69.21040221000294,53543.7586548 2023-10-01,23:38:09.000,274,11001537,14765,0,1696203488,13103.679320539995,69.26679524999781,53543.709744960004 2023-10-01,23:38:10.000,274,11001571,14445,0,1696203489,13103.68605684999,69.20335308000358,53543.80756464 2023-10-01,23:38:11.000,274,11001638,14525,0,1696203490,13103.64563898999,69.2808935100038,53543.73769344 2023-10-01,23:38:12.000,274,11001570,14685,0,1696203491,13103.63216637,69.30204090000188,53543.81455176 2023-10-01,23:38:13.000,274,11001477,14605,0,1696203492,13103.61195744,69.34433567999804,53543.71673208 2023-10-01,23:38:14.000,274,11001532,14565,0,1696203493,13103.558066959995,69.34433567999804,53543.70275784001 2023-10-01,23:38:15.000,274,11001613,14485,0,1696203494,13103.537858029995,69.39367959000083,53543.674809359996 2023-10-01,23:38:16.000,274,11001580,14525,0,1696203495,13103.52438540999,69.36548307000339,53543.68179648001 2023-10-01,23:38:17.000,274,11001584,14805,0,1696203496,13103.40313182999,69.39367959000083,53543.63987376 2023-10-01,23:38:18.000,274,11001479,14525,0,1696203497,13103.369450279999,69.38663046000147,53543.730706320006 2023-10-01,23:38:19.000,274,11001567,14525,0,1696203498,13103.376186589994,69.4289252400049,53543.75166768001 2023-10-01,23:38:20.000,274,11001544,14685,0,1696203499,13103.32229610999,69.40072872000019,53543.85647448 2023-10-01,23:38:21.000,274,11001541,14365,0,1696203500,13103.329032419999,69.4641708900017,53543.74468056 2023-10-01,23:38:22.000,274,11001577,14405,0,1696203501,13103.281878249989,69.49236740999913,53543.75166768001 2023-10-01,23:38:23.000,274,11001552,14605,0,1696203502,13103.214515149994,69.47122002000106,53543.674809359996 2023-10-01,23:38:24.000,274,11001630,14365,0,1696203503,13103.120206809988,69.51351480000449,53543.58397680001 2023-10-01,23:38:25.000,274,11001512,14285,0,1696203504,13103.093261569993,69.54876045000128,53543.63288664001 2023-10-01,23:38:26.000,274,11001476,14445,0,1696203505,13103.086525259998,69.54171132000192,53543.611925280005 2023-10-01,23:38:27.000,274,11001437,14565,0,1696203506,13103.039371090003,69.49236740999913,53543.611925280005 2023-10-01,23:38:28.000,274,11001537,14565,0,1696203507,13103.012425849993,69.49941653999849,53543.6189124 2023-10-01,23:38:29.000,274,11001561,14645,0,1696203508,13102.985480609997,69.53466219000256,53543.59795104 2023-10-01,23:38:30.000,274,11001595,14365,0,1696203509,13102.924853819997,69.53466219000256,53543.660835120005 2023-10-01,23:38:31.000,274,11001538,14365,0,1696203510,13102.877699650002,69.48531827999977,53543.63987376 2023-10-01,23:38:32.000,274,11001551,14285,0,1696203511,13102.850754409992,69.54171132000192,53543.674809359996 2023-10-01,23:38:33.000,274,11001578,14245,0,1696203512,13102.823809169997,69.54171132000192,53543.507118479996 2023-10-01,23:38:34.000,274,11001528,14405,0,1696203513,13102.736237140001,69.54876045000128,53543.507118479996 2023-10-01,23:38:35.000,274,11001530,14565,0,1696203514,13102.729500829992,69.63335001000087,53543.507118479996 2023-10-01,23:38:36.000,274,11001556,14565,0,1696203515,13102.776655000001,69.57695696999872,53543.59795104 2023-10-01,23:38:37.000,274,11001524,14405,0,1696203516,13102.736237140001,69.59810436000407,53543.57000256 2023-10-01,23:38:38.000,274,11001597,14205,0,1696203517,13102.675610350001,69.61220262000279,53543.57698968 2023-10-01,23:38:39.000,274,11001629,14445,0,1696203518,13102.621719869996,69.61220262000279,53543.4092988 2023-10-01,23:38:40.000,274,11001614,14405,0,1696203519,13102.567829389991,69.59810436000407,53543.48615712001 2023-10-01,23:38:41.000,274,11001543,14485,0,1696203520,13102.5745657,69.64744826999959,53543.47218288 2023-10-01,23:38:42.000,274,11001583,14925,0,1696203521,13102.54762045999,69.57695696999872,53543.47218288 2023-10-01,23:38:43.000,274,11001612,14605,0,1696203522,13102.48699366999,69.6615465299983,53543.40231168 2023-10-01,23:38:44.000,274,11001550,14565,0,1696203523,13102.540884149996,69.63335001000087,53543.42327304 2023-10-01,23:38:45.000,274,11001633,14325,0,1696203524,13102.439839499995,69.6615465299983,53543.38135032 2023-10-01,23:38:46.000,274,11001590,14445,0,1696203525,13102.49372998,69.7108904400011,53543.493144240005 2023-10-01,23:38:47.000,274,11001549,14405,0,1696203526,13102.44657580999,69.66859565999766,53543.41628592001 2023-10-01,23:38:48.000,274,11001526,14365,0,1696203527,13102.379212709995,69.7108904400011,53543.339427599996 2023-10-01,23:38:49.000,274,11001554,14565,0,1696203528,13102.35226747,69.68974305000302,53543.33244048 2023-10-01,23:38:50.000,274,11001565,14525,0,1696203529,13102.359003779995,69.68269392000366,53543.374363200004 2023-10-01,23:38:51.000,274,11001509,14565,0,1696203530,13102.41289426,69.72498869999981,53543.38833744001 2023-10-01,23:38:52.000,274,11001565,14565,0,1696203531,13102.36574008999,69.69679218000238,53543.40231168 2023-10-01,23:38:53.000,274,11001567,14245,0,1696203532,13102.29164068,69.70384131000174,53543.304492 2023-10-01,23:38:54.000,274,11001570,14285,0,1696203533,13102.26469543999,69.70384131000174,53543.24859504001 2023-10-01,23:38:55.000,274,11001550,14405,0,1696203534,13102.22427757999,69.71793957000045,53543.276543520005 2023-10-01,23:38:56.000,274,11001536,14565,0,1696203535,13102.25122282,69.72498869999981,53543.304492 2023-10-01,23:38:57.000,274,11001546,14405,0,1696203536,13102.18385971999,69.74613608999789,53543.304492 2023-10-01,23:38:58.000,274,11001568,14725,0,1696203537,13102.150178169999,69.69679218000238,53543.276543520005 2023-10-01,23:38:59.000,274,11001578,14725,0,1696203538,13102.116496619994,69.70384131000174,53543.206672320004 2023-10-01,23:39:00.000,274,11001564,14365,0,1696203539,13102.177123409994,69.69679218000238,53543.26955640001 2023-10-01,23:39:01.000,274,11001567,14245,0,1696203540,13102.096287689994,69.6756447900043,53543.227633680006 2023-10-01,23:39:02.000,274,11001572,14485,0,1696203541,13102.076078759994,69.68974305000302,53543.26955640001 2023-10-01,23:39:03.000,274,11001562,14285,0,1696203542,13101.988506729998,69.66859565999766,53543.15077536001 2023-10-01,23:39:04.000,274,11001545,14205,0,1696203543,13101.921143629988,69.7108904400011,53543.06692992 2023-10-01,23:39:05.000,274,11001560,14405,0,1696203544,13101.853780529993,69.7108904400011,53543.08090416001 2023-10-01,23:39:06.000,274,11001605,14365,0,1696203545,13101.833571599993,69.6756447900043,53543.13680112 2023-10-01,23:39:07.000,274,11001584,14365,0,1696203546,13101.826835289998,69.64039914000023,53543.06692992 2023-10-01,23:39:08.000,274,11001493,14685,0,1696203547,13101.779681120002,69.68974305000302,53543.10186552001 2023-10-01,23:39:09.000,274,11001594,14245,0,1696203548,13101.692109089992,69.66859565999766,53543.01802008 2023-10-01,23:39:10.000,274,11001568,14365,0,1696203549,13101.658427540002,69.61220262000279,53543.038981440004 2023-10-01,23:39:11.000,274,11001589,14365,0,1696203550,13101.597800750002,69.64744826999959,53542.990071600005 2023-10-01,23:39:12.000,274,11001580,14405,0,1696203551,13101.618009680002,69.61220262000279,53542.990071600005 2023-10-01,23:39:13.000,274,11001537,14285,0,1696203552,13101.523701339996,69.63335001000087,53542.941161760005 2023-10-01,23:39:14.000,274,11001592,14565,0,1696203553,13101.530437649992,69.64039914000023,53542.88526480001 2023-10-01,23:39:15.000,274,11001511,14645,0,1696203554,13101.570855509992,69.61925175000215,53542.892251920006 2023-10-01,23:39:16.000,274,11001593,14845,0,1696203555,13101.584328129997,69.57695696999872,53542.94814888 2023-10-01,23:39:17.000,274,11001649,14525,0,1696203556,13101.543910269997,69.56285871,53542.97609736 2023-10-01,23:39:18.000,274,11001580,14565,0,1696203557,13101.516965030001,69.55580958000064,53542.892251920006 2023-10-01,23:39:19.000,274,11001549,14365,0,1696203558,13101.496756100001,69.54876045000128,53542.87827768 2023-10-01,23:39:20.000,274,11001621,14365,0,1696203559,13101.476547170001,69.50646566999785,53542.87827768 2023-10-01,23:39:21.000,274,11001554,14405,0,1696203560,13101.476547170001,69.52056393000385,53542.89923904 2023-10-01,23:39:22.000,274,11001518,14325,0,1696203561,13101.449601929991,69.55580958000064,53542.871290560004 2023-10-01,23:39:23.000,274,11001498,14365,0,1696203562,13101.41592038,69.55580958000064,53542.78744512 2023-10-01,23:39:24.000,274,11001575,14565,0,1696203563,13101.388975139991,69.47122002000106,53542.74552240001 2023-10-01,23:39:25.000,274,11001516,14565,0,1696203564,13101.388975139991,69.49236740999913,53542.780458 2023-10-01,23:39:26.000,274,11001579,14525,0,1696203565,13101.402447759996,69.5276130600032,53542.78744512 2023-10-01,23:39:27.000,274,11001555,14325,0,1696203566,13101.362029899996,69.49236740999913,53542.7105868 2023-10-01,23:39:28.000,274,11001563,14565,0,1696203567,13101.28793048999,69.54171132000192,53542.703599680004 2023-10-01,23:39:29.000,274,11001561,14605,0,1696203568,13101.30813941999,69.54171132000192,53542.68962544 2023-10-01,23:39:30.000,274,11001531,14285,0,1696203569,13101.301403109996,69.52056393000385,53542.780458 2023-10-01,23:39:31.000,274,11001544,15005,0,1696203570,13101.28793048999,69.54171132000192,53542.780458 2023-10-01,23:39:32.000,274,11001500,14285,0,1696203571,13101.281194179996,69.57695696999872,53542.75250952 2023-10-01,23:39:33.000,274,11001574,14565,0,1696203572,13101.220567389995,69.59105523000471,53542.75949664 2023-10-01,23:39:34.000,274,11001562,14485,0,1696203573,13101.19362215,69.64039914000023,53542.7105868 2023-10-01,23:39:35.000,274,11001619,14525,0,1696203574,13101.21383108,69.62630088000151,53542.68962544 2023-10-01,23:39:36.000,274,11001528,14805,0,1696203575,13101.200358459995,69.65449739999895,53542.68962544 2023-10-01,23:39:37.000,274,11001514,14685,0,1696203576,13101.220567389995,69.66859565999766,53542.64770272001 2023-10-01,23:39:38.000,274,11001584,14405,0,1696203577,13101.15320429,69.6615465299983,53542.5708444 2023-10-01,23:39:39.000,274,11001533,14525,0,1696203578,13101.14646797999,69.71793957000045,53542.57783152001 2023-10-01,23:39:40.000,274,11001569,14685,0,1696203579,13101.12625904999,69.69679218000238,53542.52892168001 2023-10-01,23:39:41.000,274,11001576,14165,0,1696203580,13101.159940599995,69.71793957000045,53542.57783152001 2023-10-01,23:39:42.000,274,11001565,14445,0,1696203581,13101.08584118999,69.75318522000453,53542.61975424 2023-10-01,23:39:43.000,274,11001531,14725,0,1696203582,13101.10605011999,69.73203782999917,53542.61975424 2023-10-01,23:39:44.000,274,11001582,14205,0,1696203583,13101.018478089994,69.80252913000004,53542.605780000005 2023-10-01,23:39:45.000,274,11001536,14405,0,1696203584,13101.06563225999,69.8095782599994,53542.535908800004 2023-10-01,23:39:46.000,274,11001555,14285,0,1696203585,13101.119522739995,69.83072565000475,53542.59879288001 2023-10-01,23:39:47.000,274,11001509,14525,0,1696203586,13101.11278643,69.8095782599994,53542.61276712 2023-10-01,23:39:48.000,274,11001536,14525,0,1696203587,13101.058895949995,69.81662738999876,53542.50796032001 2023-10-01,23:39:49.000,274,11001554,14645,0,1696203588,13101.058895949995,69.76023435000388,53542.56385728 2023-10-01,23:39:50.000,274,11001504,14205,0,1696203589,13101.079104879995,69.85187304000283,53542.52193456 2023-10-01,23:39:51.000,274,11001554,14645,0,1696203590,13101.0925775,69.8095782599994,53542.50796032001 2023-10-01,23:39:52.000,274,11001560,14485,0,1696203591,13101.07236857,69.8095782599994,53542.52892168001 2023-10-01,23:39:53.000,274,11001593,14565,0,1696203592,13101.06563225999,69.78138174000196,53542.48001184001 2023-10-01,23:39:54.000,274,11001580,14605,0,1696203593,13101.02521439999,69.79548000000068,53542.54988304001 2023-10-01,23:39:55.000,274,11001576,14365,0,1696203594,13101.12625904999,69.75318522000453,53542.59879288001 2023-10-01,23:39:56.000,274,11001508,14085,0,1696203595,13101.139731669995,69.76728348000324,53542.61276712 2023-10-01,23:39:57.000,274,11001586,14405,0,1696203596,13101.14646797999,69.74613608999789,53542.58481864 2023-10-01,23:39:58.000,274,11001546,14605,0,1696203597,13101.099313809995,69.76728348000324,53542.64770272001 2023-10-01,23:39:59.000,274,11001528,14445,0,1696203598,13101.11278643,69.76023435000388,53542.48001184001 2023-10-01,23:40:00.000,274,11001556,14365,0,1696203599,13101.07236857,69.72498869999981,53542.50097320001 2023-10-01,23:40:01.000,274,11001497,14885,0,1696203600,13101.13299536,69.73203782999917,53542.50796032001 2023-10-01,23:40:02.000,274,11001543,14685,0,1696203601,13101.099313809995,69.76023435000388,53542.47302472 2023-10-01,23:40:03.000,274,11001608,14285,0,1696203602,13101.02521439999,69.7108904400011,53542.4660376 2023-10-01,23:40:04.000,274,11001552,14205,0,1696203603,13101.04542332999,69.72498869999981,53542.50097320001 2023-10-01,23:40:05.000,274,11001582,14565,0,1696203604,13101.10605011999,69.70384131000174,53542.61975424 2023-10-01,23:40:06.000,274,11001542,14685,0,1696203605,13101.06563225999,69.70384131000174,53542.5708444 2023-10-01,23:40:07.000,274,11001567,14765,0,1696203606,13101.12625904999,69.72498869999981,53542.48001184001 2023-10-01,23:40:08.000,274,11001523,14645,0,1696203607,13101.05215964,69.73908695999853,53542.4660376 2023-10-01,23:40:09.000,274,11001516,14565,0,1696203608,13101.0925775,69.71793957000045,53542.44507624 2023-10-01,23:40:10.000,274,11001549,14605,0,1696203609,13101.10605011999,69.71793957000045,53542.535908800004 2023-10-01,23:40:11.000,274,11001591,14165,0,1696203610,13101.14646797999,69.70384131000174,53542.5708444 2023-10-01,23:40:12.000,274,11001548,14685,0,1696203611,13101.16667690999,69.70384131000174,53542.5708444 2023-10-01,23:40:13.000,274,11001578,14205,0,1696203612,13101.180149529995,69.6615465299983,53542.63372848 2023-10-01,23:40:14.000,274,11001543,14325,0,1696203613,13101.07236857,69.6756447900043,53542.535908800004 2023-10-01,23:40:15.000,274,11001539,14565,0,1696203614,13101.119522739995,69.65449739999895,53542.556870160006 2023-10-01,23:40:16.000,274,11001591,14205,0,1696203615,13101.139731669995,69.6615465299983,53542.5708444 2023-10-01,23:40:17.000,274,11001554,14525,0,1696203616,13101.16667690999,69.65449739999895,53542.54289592 2023-10-01,23:40:18.000,274,11001594,14165,0,1696203617,13101.11278643,69.6615465299983,53542.50796032001 2023-10-01,23:40:19.000,274,11001567,14485,0,1696203618,13101.159940599995,69.72498869999981,53542.51494744 2023-10-01,23:40:20.000,274,11001510,14445,0,1696203619,13101.180149529995,69.68269392000366,53542.56385728 2023-10-01,23:40:21.000,274,11001613,14165,0,1696203620,13101.20709476999,69.69679218000238,53542.54289592 2023-10-01,23:40:22.000,274,11001562,14565,0,1696203621,13101.14646797999,69.73203782999917,53542.56385728 2023-10-01,23:40:23.000,274,11001556,14685,0,1696203622,13101.19362215,69.76023435000388,53542.535908800004 2023-10-01,23:40:24.000,274,11001570,14685,0,1696203623,13101.139731669995,69.71793957000045,53542.48001184001 2023-10-01,23:40:25.000,274,11001546,14405,0,1696203624,13101.14646797999,69.76023435000388,53542.48001184001 2023-10-01,23:40:26.000,274,11001567,14245,0,1696203625,13101.17341322,69.76728348000324,53542.48001184001 2023-10-01,23:40:27.000,274,11001475,14205,0,1696203626,13101.15320429,69.75318522000453,53542.50796032001 2023-10-01,23:40:28.000,274,11001548,14405,0,1696203627,13101.14646797999,69.81662738999876,53542.52892168001 2023-10-01,23:40:29.000,274,11001540,14565,0,1696203628,13101.17341322,69.78138174000196,53542.54988304001 2023-10-01,23:40:30.000,274,11001500,14525,0,1696203629,13101.17341322,69.78138174000196,53542.61276712 2023-10-01,23:40:31.000,274,11001549,14205,0,1696203630,13101.17341322,69.79548000000068,53542.50796032001 2023-10-01,23:40:32.000,274,11001580,14565,0,1696203631,13101.20709476999,69.8095782599994,53542.605780000005 2023-10-01,23:40:33.000,274,11001527,14645,0,1696203632,13101.180149529995,69.82367651999812,53542.43110200001 2023-10-01,23:40:34.000,274,11001638,14405,0,1696203633,13101.139731669995,69.8095782599994,53542.49398608 2023-10-01,23:40:35.000,274,11001532,14405,0,1696203634,13101.24751262999,69.80252913000004,53542.5708444 2023-10-01,23:40:36.000,274,11001507,14565,0,1696203635,13101.260985249995,69.85892217000219,53542.62674136001 2023-10-01,23:40:37.000,274,11001554,14605,0,1696203636,13101.180149529995,69.8730204300009,53542.54988304001 2023-10-01,23:40:38.000,274,11001481,14445,0,1696203637,13101.20709476999,69.93646260000241,53542.68263832 2023-10-01,23:40:39.000,274,11001526,14565,0,1696203638,13101.19362215,69.90121694999834,53542.57783152001 2023-10-01,23:40:40.000,274,11001547,14365,0,1696203639,13101.12625904999,69.89416781999898,53542.64770272001 2023-10-01,23:40:41.000,274,11001555,14205,0,1696203640,13101.22730369999,69.8730204300009,53542.6407156 2023-10-01,23:40:42.000,274,11001563,14525,0,1696203641,13101.25424894,69.88006956000027,53542.703599680004 2023-10-01,23:40:43.000,274,11001580,14525,0,1696203642,13101.240776319995,69.95760999000049,53542.68962544 2023-10-01,23:40:44.000,274,11001551,14445,0,1696203643,13101.25424894,69.88711868999962,53542.7105868 2023-10-01,23:40:45.000,274,11001476,14605,0,1696203644,13101.24751262999,69.95760999000049,53542.73853528 2023-10-01,23:40:46.000,274,11001552,14445,0,1696203645,13101.26772155999,69.89416781999898,53542.67565120001 2023-10-01,23:40:47.000,274,11001569,14525,0,1696203646,13101.220567389995,69.83777478000411,53542.6407156 2023-10-01,23:40:48.000,274,11001535,14605,0,1696203647,13101.20709476999,69.90121694999834,53542.71757392001 2023-10-01,23:40:49.000,274,11001561,14565,0,1696203648,13101.25424894,69.89416781999898,53542.654689840005 2023-10-01,23:40:50.000,274,11001599,14525,0,1696203649,13101.19362215,69.88006956000027,53542.73154816 2023-10-01,23:40:51.000,274,11001515,14685,0,1696203650,13101.30813941999,69.90121694999834,53542.7105868 2023-10-01,23:40:52.000,274,11001623,14525,0,1696203651,13101.30813941999,69.90121694999834,53542.66167696 2023-10-01,23:40:53.000,274,11001581,14805,0,1696203652,13101.26772155999,69.92941347000306,53542.71757392001 2023-10-01,23:40:54.000,274,11001539,14485,0,1696203653,13101.180149529995,69.90121694999834,53542.6407156 2023-10-01,23:40:55.000,274,11001574,14805,0,1696203654,13101.281194179996,69.8730204300009,53542.66167696 2023-10-01,23:40:56.000,274,11001564,14645,0,1696203655,13101.27445787,69.79548000000068,53542.69661256001 2023-10-01,23:40:57.000,274,11001484,14365,0,1696203656,13101.24751262999,69.84482391000347,53542.61975424 2023-10-01,23:40:58.000,274,11001575,14405,0,1696203657,13101.18688583999,69.81662738999876,53542.63372848 2023-10-01,23:40:59.000,274,11001585,14405,0,1696203658,13101.23404001,69.76728348000324,53542.59180576 2023-10-01,23:41:00.000,274,11001631,14525,0,1696203659,13101.28793048999,69.78138174000196,53542.69661256001 2023-10-01,23:41:01.000,274,11001535,14445,0,1696203660,13101.33508466,69.81662738999876,53542.64770272001 2023-10-01,23:41:02.000,274,11001567,14485,0,1696203661,13101.341820969996,69.76728348000324,53542.67565120001 2023-10-01,23:41:03.000,274,11001557,14405,0,1696203662,13101.2946668,69.76728348000324,53542.6407156 2023-10-01,23:41:04.000,274,11001473,14485,0,1696203663,13101.260985249995,69.80252913000004,53542.64770272001 2023-10-01,23:41:05.000,274,11001459,14645,0,1696203664,13101.2946668,69.81662738999876,53542.61276712 2023-10-01,23:41:06.000,274,11001513,14645,0,1696203665,13101.26772155999,69.81662738999876,53542.59180576 2023-10-01,23:41:07.000,274,11001558,14525,0,1696203666,13101.348557279991,69.76728348000324,53542.68263832 2023-10-01,23:41:08.000,274,11001534,14285,0,1696203667,13101.28793048999,69.81662738999876,53542.69661256001 2023-10-01,23:41:09.000,274,11001521,14165,0,1696203668,13101.33508466,69.85892217000219,53542.69661256001 2023-10-01,23:41:10.000,274,11001554,14605,0,1696203669,13101.30813941999,69.96465911999985,53542.654689840005 2023-10-01,23:41:11.000,274,11001586,14605,0,1696203670,13101.26772155999,69.9223643400037,53542.64770272001 2023-10-01,23:41:12.000,274,11001548,14245,0,1696203671,13101.240776319995,69.96465911999985,53542.61276712 2023-10-01,23:41:13.000,274,11001592,14725,0,1696203672,13101.21383108,70.02810129000136,53542.54289592 2023-10-01,23:41:14.000,274,11001583,14765,0,1696203673,13101.240776319995,69.99990477000392,53542.5708444 2023-10-01,23:41:15.000,274,11001604,14205,0,1696203674,13101.281194179996,70.03515042000072,53542.64770272001 2023-10-01,23:41:16.000,274,11001586,14365,0,1696203675,13101.20709476999,70.07744520000415,53542.66167696 2023-10-01,23:41:17.000,274,11001483,14485,0,1696203676,13101.24751262999,70.13383823999902,53542.605780000005 2023-10-01,23:41:18.000,274,11001646,14645,0,1696203677,13101.21383108,70.21842779999861,53542.61276712 2023-10-01,23:41:19.000,274,11001529,14605,0,1696203678,13101.13299536,70.14793649999774,53542.61975424 2023-10-01,23:41:20.000,274,11001546,14885,0,1696203679,13101.17341322,70.1690838900031,53542.63372848 2023-10-01,23:41:21.000,274,11001620,14605,0,1696203680,13101.13299536,70.21137866999925,53542.66167696 2023-10-01,23:41:22.000,274,11001568,14285,0,1696203681,13101.159940599995,70.20432953999989,53542.57783152001 2023-10-01,23:41:23.000,274,11001536,14525,0,1696203682,13101.180149529995,70.18318215000181,53542.54289592 2023-10-01,23:41:24.000,274,11001620,14405,0,1696203683,13101.119522739995,70.2325260600046,53542.57783152001 2023-10-01,23:41:25.000,274,11001549,14645,0,1696203684,13101.15320429,70.17613302000245,53542.56385728 2023-10-01,23:41:26.000,274,11001560,14445,0,1696203685,13101.159940599995,70.15498563000438,53542.6407156 2023-10-01,23:41:27.000,274,11001563,14285,0,1696203686,13101.13299536,70.19023128000117,53542.61975424 2023-10-01,23:41:28.000,274,11001522,14765,0,1696203687,13101.099313809995,70.2325260600046,53542.54289592 2023-10-01,23:41:29.000,274,11001500,14645,0,1696203688,13101.06563225999,70.24662432000332,53542.52193456 2023-10-01,23:41:30.000,274,11001538,14645,0,1696203689,13101.058895949995,70.18318215000181,53542.59180576 2023-10-01,23:41:31.000,274,11001514,14365,0,1696203690,13101.099313809995,70.20432953999989,53542.58481864 2023-10-01,23:41:32.000,274,11001540,14525,0,1696203691,13101.07236857,70.19728041000053,53542.57783152001 2023-10-01,23:41:33.000,274,11001544,14485,0,1696203692,13101.05215964,70.25367345000268,53542.58481864 2023-10-01,23:41:34.000,274,11001547,14605,0,1696203693,13101.01174178,70.1690838900031,53542.50796032001 2023-10-01,23:41:35.000,274,11001499,14685,0,1696203694,13100.99153285,70.26072258000204,53542.54289592 2023-10-01,23:41:36.000,274,11001531,14445,0,1696203695,13100.998269159994,70.23957519000396,53542.52892168001 2023-10-01,23:41:37.000,274,11001555,14365,0,1696203696,13100.957851299994,70.1690838900031,53542.57783152001 2023-10-01,23:41:38.000,274,11001619,14205,0,1696203697,13100.957851299994,70.18318215000181,53542.50796032001 2023-10-01,23:41:39.000,274,11001492,15085,0,1696203698,13100.978060229994,70.20432953999989,53542.47302472 2023-10-01,23:41:40.000,274,11001609,14765,0,1696203699,13100.98479653999,70.14088736999838,53542.50796032001 2023-10-01,23:41:41.000,274,11001505,14325,0,1696203700,13101.00500546999,70.09154346000287,53542.486998960005 2023-10-01,23:41:42.000,274,11001565,14685,0,1696203701,13100.97132392,70.09154346000287,53542.54289592 2023-10-01,23:41:43.000,274,11001547,14485,0,1696203702,13100.94437867999,70.04219955000008,53542.535908800004 2023-10-01,23:41:44.000,274,11001597,14245,0,1696203703,13100.937642369994,70.08449433000351,53542.48001184001 2023-10-01,23:41:45.000,274,11001534,14405,0,1696203704,13100.917433439994,70.09154346000287,53542.41712776 2023-10-01,23:41:46.000,274,11001590,14485,0,1696203705,13100.92416974999,70.07039607000479,53542.49398608 2023-10-01,23:41:47.000,274,11001557,14605,0,1696203706,13100.94437867999,70.1197399800003,53542.51494744 2023-10-01,23:41:48.000,274,11001583,14365,0,1696203707,13100.856806649994,70.09859259000223,53542.44507624 2023-10-01,23:41:49.000,274,11001568,14445,0,1696203708,13100.897224509994,70.15498563000438,53542.43110200001 2023-10-01,23:41:50.000,274,11001576,14285,0,1696203709,13100.94437867999,70.04924867999944,53542.42411488 2023-10-01,23:41:51.000,274,11001545,14645,0,1696203710,13100.883751889989,70.08449433000351,53542.4660376 2023-10-01,23:41:52.000,274,11001624,14565,0,1696203711,13100.877015579994,70.09154346000287,53542.4660376 2023-10-01,23:41:53.000,274,11001642,14685,0,1696203712,13100.802916169989,70.04924867999944,53542.45206336 2023-10-01,23:41:54.000,274,11001561,14365,0,1696203713,13100.897224509994,70.04924867999944,53542.36123080001 2023-10-01,23:41:55.000,274,11001583,14525,0,1696203714,13100.90396081999,70.09859259000223,53542.47302472 2023-10-01,23:41:56.000,274,11001574,14205,0,1696203715,13100.917433439994,70.07039607000479,53542.52892168001 2023-10-01,23:41:57.000,274,11001525,14605,0,1696203716,13100.94437867999,70.02810129000136,53542.44507624 2023-10-01,23:41:58.000,274,11001590,14765,0,1696203717,13100.877015579994,70.07744520000415,53542.37520504 2023-10-01,23:41:59.000,274,11001540,14565,0,1696203718,13100.897224509994,70.021052160002,53542.33328232001 2023-10-01,23:42:00.000,274,11001564,14605,0,1696203719,13100.930906059999,70.07039607000479,53542.4660376 2023-10-01,23:42:01.000,274,11001550,14645,0,1696203720,13100.863542959989,70.10564172000159,53542.41712776 2023-10-01,23:42:02.000,274,11001573,14365,0,1696203721,13100.823125099989,70.12678910999966,53542.368217920004 2023-10-01,23:42:03.000,274,11001657,14445,0,1696203722,13100.836597719994,70.14088736999838,53542.40315352 2023-10-01,23:42:04.000,274,11001569,14365,0,1696203723,13100.829861409999,70.10564172000159,53542.41014064001 2023-10-01,23:42:05.000,274,11001598,14405,0,1696203724,13100.890488199999,70.09859259000223,53542.438089120005 2023-10-01,23:42:06.000,274,11001590,14685,0,1696203725,13100.836597719994,70.12678910999966,53542.51494744 2023-10-01,23:42:07.000,274,11001642,14565,0,1696203726,13100.802916169989,70.14088736999838,53542.45905048001 2023-10-01,23:42:08.000,274,11001620,14605,0,1696203727,13100.802916169989,70.21842779999861,53542.34725656 2023-10-01,23:42:09.000,274,11001500,14805,0,1696203728,13100.722080449988,70.17613302000245,53542.41712776 2023-10-01,23:42:10.000,274,11001545,14565,0,1696203729,13100.755761999993,70.1197399800003,53542.41014064001 2023-10-01,23:42:11.000,274,11001474,14725,0,1696203730,13100.735553069993,70.18318215000181,53542.4660376 2023-10-01,23:42:12.000,274,11001481,14485,0,1696203731,13100.816388789994,70.07039607000479,53542.52892168001 2023-10-01,23:42:13.000,274,11001523,14445,0,1696203732,13100.796179859994,70.11269085000094,53542.50097320001 2023-10-01,23:42:14.000,274,11001589,14725,0,1696203733,13100.735553069993,70.1197399800003,53542.28437248 2023-10-01,23:42:15.000,274,11001642,14485,0,1696203734,13100.749025689998,70.09154346000287,53542.34026944001 2023-10-01,23:42:16.000,274,11001605,14525,0,1696203735,13100.823125099989,70.10564172000159,53542.47302472 2023-10-01,23:42:17.000,274,11001482,14725,0,1696203736,13100.762498309989,70.12678910999966,53542.368217920004 2023-10-01,23:42:18.000,274,11001665,14565,0,1696203737,13100.749025689998,70.07039607000479,53542.36123080001 2023-10-01,23:42:19.000,274,11001557,14365,0,1696203738,13100.775970929993,70.0562978099988,53542.29834672 2023-10-01,23:42:20.000,274,11001598,14445,0,1696203739,13100.90396081999,70.021052160002,53542.4660376 2023-10-01,23:42:21.000,274,11001547,14685,0,1696203740,13100.823125099989,70.07039607000479,53542.37520504 2023-10-01,23:42:22.000,274,11001566,14565,0,1696203741,13100.816388789994,70.04924867999944,53542.44507624 2023-10-01,23:42:23.000,274,11001666,14525,0,1696203742,13100.816388789994,70.04219955000008,53542.42411488 2023-10-01,23:42:24.000,274,11001553,14125,0,1696203743,13100.749025689998,70.07039607000479,53542.31232096001 2023-10-01,23:42:25.000,274,11001528,14045,0,1696203744,13100.789443549998,70.04219955000008,53542.33328232001 2023-10-01,23:42:26.000,274,11001523,14365,0,1696203745,13100.829861409999,70.04924867999944,53542.3961664 2023-10-01,23:42:27.000,274,11001556,14765,0,1696203746,13100.850070339999,70.00695390000328,53542.35424368 2023-10-01,23:42:28.000,274,11001658,14525,0,1696203747,13100.870279269999,69.99285564000456,53542.38219216001 2023-10-01,23:42:29.000,274,11001619,14565,0,1696203748,13100.870279269999,70.06334693999815,53542.37520504 2023-10-01,23:42:30.000,274,11001588,14525,0,1696203749,13100.890488199999,69.99285564000456,53542.37520504 2023-10-01,23:42:31.000,274,11001589,14725,0,1696203750,13100.883751889989,69.99285564000456,53542.36123080001 2023-10-01,23:42:32.000,274,11001545,14845,0,1696203751,13100.910697129999,69.98580650999793,53542.38219216001 2023-10-01,23:42:33.000,274,11001456,14325,0,1696203752,13100.856806649994,70.04924867999944,53542.36123080001 2023-10-01,23:42:34.000,274,11001528,14565,0,1696203753,13100.809652479998,69.99285564000456,53542.35424368 2023-10-01,23:42:35.000,274,11001589,14245,0,1696203754,13100.856806649994,69.99990477000392,53542.35424368 2023-10-01,23:42:36.000,274,11001634,14445,0,1696203755,13100.90396081999,69.96465911999985,53542.40315352 2023-10-01,23:42:37.000,274,11001519,14365,0,1696203756,13100.897224509994,70.06334693999815,53542.368217920004 2023-10-01,23:42:38.000,274,11001544,14325,0,1696203757,13100.870279269999,70.03515042000072,53542.389179280006 2023-10-01,23:42:39.000,274,11001516,14645,0,1696203758,13100.823125099989,70.11269085000094,53542.34026944001 2023-10-01,23:42:40.000,274,11001548,14365,0,1696203759,13100.816388789994,70.18318215000181,53542.36123080001 2023-10-01,23:42:41.000,274,11001602,14565,0,1696203760,13100.843334029989,70.13383823999902,53542.30533384 2023-10-01,23:42:42.000,274,11001627,14765,0,1696203761,13100.816388789994,70.1690838900031,53542.40315352 2023-10-01,23:42:43.000,274,11001596,14565,0,1696203762,13100.789443549998,70.1690838900031,53542.31232096001 2023-10-01,23:42:44.000,274,11001547,14165,0,1696203763,13100.829861409999,70.23957519000396,53542.36123080001 2023-10-01,23:42:45.000,274,11001517,14725,0,1696203764,13100.897224509994,70.14793649999774,53542.486998960005 2023-10-01,23:42:46.000,274,11001509,14805,0,1696203765,13100.890488199999,70.15498563000438,53542.41712776 2023-10-01,23:42:47.000,274,11001611,14885,0,1696203766,13100.883751889989,70.21137866999925,53542.37520504 2023-10-01,23:42:48.000,274,11001522,14605,0,1696203767,13100.897224509994,70.19023128000117,53542.389179280006 2023-10-01,23:42:49.000,274,11001550,14125,0,1696203768,13100.856806649994,70.19728041000053,53542.50097320001 2023-10-01,23:42:50.000,274,11001489,14365,0,1696203769,13100.957851299994,70.20432953999989,53542.438089120005 2023-10-01,23:42:51.000,274,11001524,14245,0,1696203770,13100.99153285,70.14793649999774,53542.49398608 2023-10-01,23:42:52.000,274,11001556,14205,0,1696203771,13100.98479653999,70.1690838900031,53542.56385728 2023-10-01,23:42:53.000,274,11001578,14685,0,1696203772,13101.00500546999,70.17613302000245,53542.52193456 2023-10-01,23:42:54.000,274,11001516,14365,0,1696203773,13100.90396081999,70.14793649999774,53542.41712776 2023-10-01,23:42:55.000,274,11001586,14405,0,1696203774,13100.98479653999,70.15498563000438,53542.47302472 2023-10-01,23:42:56.000,274,11001526,14525,0,1696203775,13100.94437867999,70.14793649999774,53542.41712776 2023-10-01,23:42:57.000,274,11001574,14485,0,1696203776,13100.96458760999,70.17613302000245,53542.45905048001 2023-10-01,23:42:58.000,274,11001523,14765,0,1696203777,13100.90396081999,70.18318215000181,53542.51494744 2023-10-01,23:42:59.000,274,11001555,14605,0,1696203778,13100.978060229994,70.21137866999925,53542.44507624 2023-10-01,23:43:00.000,274,11001568,14485,0,1696203779,13101.018478089994,70.1690838900031,53542.58481864 2023-10-01,23:43:01.000,274,11001536,14565,0,1696203780,13101.038687019995,70.2325260600046,53542.57783152001 2023-10-01,23:43:02.000,274,11001592,14645,0,1696203781,13101.038687019995,70.20432953999989,53542.5708444 2023-10-01,23:43:03.000,274,11001562,14485,0,1696203782,13101.04542332999,70.19728041000053,53542.54289592 2023-10-01,23:43:04.000,274,11001595,14565,0,1696203783,13101.058895949995,70.14793649999774,53542.45905048001 2023-10-01,23:43:05.000,274,11001553,14245,0,1696203784,13101.018478089994,70.18318215000181,53542.45206336 2023-10-01,23:43:06.000,274,11001595,14885,0,1696203785,13101.038687019995,70.10564172000159,53542.54289592 2023-10-01,23:43:07.000,274,11001559,14725,0,1696203786,13101.11278643,70.10564172000159,53542.535908800004 2023-10-01,23:43:08.000,274,11001542,14605,0,1696203787,13101.099313809995,70.09859259000223,53542.50796032001 2023-10-01,23:43:09.000,274,11001553,14365,0,1696203788,13101.0925775,70.10564172000159,53542.5708444 2023-10-01,23:43:10.000,274,11001599,14525,0,1696203789,13101.180149529995,70.03515042000072,53542.51494744 2023-10-01,23:43:11.000,274,11001546,14405,0,1696203790,13101.180149529995,70.09859259000223,53542.56385728 2023-10-01,23:43:12.000,274,11001579,14525,0,1696203791,13101.139731669995,70.13383823999902,53542.61975424 2023-10-01,23:43:13.000,274,11001597,14605,0,1696203792,13101.180149529995,70.04924867999944,53542.49398608 2023-10-01,23:43:14.000,274,11001558,14445,0,1696203793,13101.19362215,70.09859259000223,53542.54988304001 2023-10-01,23:43:15.000,274,11001569,14485,0,1696203794,13101.26772155999,70.07039607000479,53542.61276712 2023-10-01,23:43:16.000,274,11001660,14525,0,1696203795,13101.341820969996,70.02810129000136,53542.668664079996 2023-10-01,23:43:17.000,274,11001540,14245,0,1696203796,13101.362029899996,70.021052160002,53542.703599680004 2023-10-01,23:43:18.000,274,11001562,14325,0,1696203797,13101.35529359,69.99990477000392,53542.654689840005 2023-10-01,23:43:19.000,274,11001584,14485,0,1696203798,13101.402447759996,69.98580650999793,53542.668664079996 2023-10-01,23:43:20.000,274,11001568,14565,0,1696203799,13101.449601929991,69.98580650999793,53542.668664079996 2023-10-01,23:43:21.000,274,11001587,14285,0,1696203800,13101.516965030001,69.9082660799977,53542.66167696 2023-10-01,23:43:22.000,274,11001621,14245,0,1696203801,13101.543910269997,69.94351173000177,53542.68962544 2023-10-01,23:43:23.000,274,11001595,14605,0,1696203802,13101.537173960001,69.94351173000177,53542.69661256001 2023-10-01,23:43:24.000,274,11001560,14405,0,1696203803,13101.631482299992,69.93646260000241,53542.71757392001 2023-10-01,23:43:25.000,274,11001568,14445,0,1696203804,13101.671900159992,69.95760999000049,53542.836354959996 2023-10-01,23:43:26.000,274,11001558,14525,0,1696203805,13101.671900159992,69.90121694999834,53542.80840648 2023-10-01,23:43:27.000,274,11001570,14605,0,1696203806,13101.705581709997,69.9223643400037,53542.75949664 2023-10-01,23:43:28.000,274,11001562,14405,0,1696203807,13101.685372779997,69.9223643400037,53542.75250952 2023-10-01,23:43:29.000,274,11001551,14645,0,1696203808,13101.692109089992,69.95760999000049,53542.69661256001 2023-10-01,23:43:30.000,274,11001584,14685,0,1696203809,13101.739263260002,69.88711868999962,53542.92718752 2023-10-01,23:43:31.000,274,11001528,14405,0,1696203810,13101.820098980003,69.8730204300009,53542.85731632 2023-10-01,23:43:32.000,274,11001578,14365,0,1696203811,13101.873989459993,69.85892217000219,53542.90622616 2023-10-01,23:43:33.000,274,11001622,14045,0,1696203812,13101.921143629988,69.85892217000219,53542.91321328001 2023-10-01,23:43:34.000,274,11001551,14445,0,1696203813,13101.907671009998,69.88711868999962,53542.8503292 2023-10-01,23:43:35.000,274,11001578,14525,0,1696203814,13101.907671009998,69.86597130000155,53542.871290560004 2023-10-01,23:43:36.000,274,11001555,14605,0,1696203815,13101.934616249993,69.8730204300009,53542.892251920006 2023-10-01,23:43:37.000,274,11001592,14205,0,1696203816,13101.975034109993,69.91531521000434,53542.91321328001 2023-10-01,23:43:38.000,274,11001570,14645,0,1696203817,13101.961561489989,69.9082660799977,53542.87827768 2023-10-01,23:43:39.000,274,11001542,14405,0,1696203818,13102.022188279989,69.96465911999985,53542.892251920006 2023-10-01,23:43:40.000,274,11001563,14405,0,1696203819,13102.055869829994,69.9223643400037,53542.94814888 2023-10-01,23:43:41.000,274,11001601,14365,0,1696203820,13102.12323292999,69.91531521000434,53542.92718752 2023-10-01,23:43:42.000,274,11001588,14485,0,1696203821,13102.136705549994,69.9082660799977,53542.93417464001 2023-10-01,23:43:43.000,274,11001619,14205,0,1696203822,13102.16365078999,69.94351173000177,53542.93417464001 2023-10-01,23:43:44.000,274,11001618,14605,0,1696203823,13102.177123409994,69.93646260000241,53542.92718752 2023-10-01,23:43:45.000,274,11001584,14365,0,1696203824,13102.16365078999,69.9223643400037,53542.96911024 2023-10-01,23:43:46.000,274,11001583,14205,0,1696203825,13102.23101389,69.83072565000475,53543.04596856 2023-10-01,23:43:47.000,274,11001603,14525,0,1696203826,13102.338794849995,69.81662738999876,53543.07391704 2023-10-01,23:43:48.000,274,11001589,14565,0,1696203827,13102.338794849995,69.88006956000027,53543.07391704 2023-10-01,23:43:49.000,274,11001568,14485,0,1696203828,13102.38594901999,69.85892217000219,53543.07391704 2023-10-01,23:43:50.000,274,11001531,14485,0,1696203829,13102.49372998,69.78843087000132,53543.1647496 2023-10-01,23:43:51.000,274,11001578,14285,0,1696203830,13102.50720259999,69.76728348000324,53543.11583976 2023-10-01,23:43:52.000,274,11001565,14205,0,1696203831,13102.54762045999,69.72498869999981,53543.12282688 2023-10-01,23:43:53.000,274,11001548,14245,0,1696203832,13102.540884149996,69.76728348000324,53543.13680112 2023-10-01,23:43:54.000,274,11001541,14045,0,1696203833,13102.588038319991,69.70384131000174,53543.1647496 2023-10-01,23:43:55.000,274,11001597,14365,0,1696203834,13102.716028210001,69.71793957000045,53543.304492 2023-10-01,23:43:56.000,274,11001603,14725,0,1696203835,13102.736237140001,69.63335001000087,53543.339427599996 2023-10-01,23:43:57.000,274,11001564,14405,0,1696203836,13102.817072860002,69.65449739999895,53543.38833744001 2023-10-01,23:43:58.000,274,11001581,14245,0,1696203837,13102.756446070001,69.65449739999895,53543.31846624001 2023-10-01,23:43:59.000,274,11001540,14445,0,1696203838,13102.810336549992,69.66859565999766,53543.40231168 2023-10-01,23:44:00.000,274,11001558,14565,0,1696203839,13102.891172269992,69.65449739999895,53543.36038896 2023-10-01,23:44:01.000,274,11001521,14645,0,1696203840,13102.918117510002,69.64039914000023,53543.395324560006 2023-10-01,23:44:02.000,274,11001554,14525,0,1696203841,13102.978744300002,69.59105523000471,53543.45820864 2023-10-01,23:44:03.000,274,11001559,14485,0,1696203842,13103.019162160002,69.63335001000087,53543.444234400005 2023-10-01,23:44:04.000,274,11001587,14725,0,1696203843,13103.093261569993,69.58400609999808,53543.444234400005 2023-10-01,23:44:05.000,274,11001518,14405,0,1696203844,13103.120206809988,69.60515349000343,53543.45122152 2023-10-01,23:44:06.000,274,11001593,14685,0,1696203845,13103.194306219993,69.60515349000343,53543.50013136 2023-10-01,23:44:07.000,274,11001542,14365,0,1696203846,13103.174097289993,69.61220262000279,53543.45122152 2023-10-01,23:44:08.000,274,11001533,14405,0,1696203847,13103.201042529989,69.62630088000151,53543.507118479996 2023-10-01,23:44:09.000,274,11001602,14565,0,1696203848,13103.227987769998,69.68269392000366,53543.48615712001 2023-10-01,23:44:10.000,274,11001517,14645,0,1696203849,13103.315559799994,69.65449739999895,53543.59096392 2023-10-01,23:44:11.000,274,11001574,14365,0,1696203850,13103.40986814,69.61925175000215,53543.57698968 2023-10-01,23:44:12.000,274,11001578,14405,0,1696203851,13103.457022309994,69.61925175000215,53543.69577072 2023-10-01,23:44:13.000,274,11001558,14685,0,1696203852,13103.436813379994,69.68269392000366,53543.57698968 2023-10-01,23:44:14.000,274,11001565,14525,0,1696203853,13103.457022309994,69.68269392000366,53543.6189124 2023-10-01,23:44:15.000,274,11001588,14605,0,1696203854,13103.54459433999,69.66859565999766,53543.6189124 2023-10-01,23:44:16.000,274,11001570,14325,0,1696203855,13103.58501219999,69.68974305000302,53543.65384800001 2023-10-01,23:44:17.000,274,11001592,14325,0,1696203856,13103.54459433999,69.7108904400011,53543.674809359996 2023-10-01,23:44:18.000,274,11001607,14445,0,1696203857,13103.578275889995,69.6615465299983,53543.73769344 2023-10-01,23:44:19.000,274,11001542,14565,0,1696203858,13103.67258423,69.7108904400011,53543.82153888001 2023-10-01,23:44:20.000,274,11001527,14365,0,1696203859,13103.659111609995,69.65449739999895,53543.73769344 2023-10-01,23:44:21.000,274,11001564,14725,0,1696203860,13103.719738399996,69.6615465299983,53543.74468056 2023-10-01,23:44:22.000,274,11001620,14365,0,1696203861,13103.780365189996,69.59810436000407,53543.78660328 2023-10-01,23:44:23.000,274,11001549,14445,0,1696203862,13103.780365189996,69.61925175000215,53543.71673208 2023-10-01,23:44:24.000,274,11001480,14645,0,1696203863,13103.77362888,69.61925175000215,53543.75166768001 2023-10-01,23:44:25.000,274,11001585,14325,0,1696203864,13103.780365189996,69.66859565999766,53543.828526000005 2023-10-01,23:44:26.000,274,11001584,14005,0,1696203865,13103.820783049996,69.61925175000215,53543.82153888001 2023-10-01,23:44:27.000,274,11001542,14485,0,1696203866,13103.908355079991,69.62630088000151,53543.89141008001 2023-10-01,23:44:28.000,274,11001572,14405,0,1696203867,13103.894882460001,69.56990783999936,53543.828526000005 2023-10-01,23:44:29.000,274,11001575,14605,0,1696203868,13103.901618769996,69.6615465299983,53543.842500239996 2023-10-01,23:44:30.000,274,11001575,14085,0,1696203869,13103.962245559997,69.54171132000192,53543.92634568 2023-10-01,23:44:31.000,274,11001586,14485,0,1696203870,13103.901618769996,69.62630088000151,53543.97525552 2023-10-01,23:44:32.000,274,11001522,14205,0,1696203871,13103.968981869992,69.56990783999936,53543.95429416 2023-10-01,23:44:33.000,274,11001576,14405,0,1696203872,13103.955509250001,69.60515349000343,53543.95429416 2023-10-01,23:44:34.000,274,11001574,14365,0,1696203873,13103.989190799992,69.56285871,53543.98224264 2023-10-01,23:44:35.000,274,11001568,14365,0,1696203874,13104.016136040002,69.62630088000151,53544.03813960001 2023-10-01,23:44:36.000,274,11001524,14165,0,1696203875,13104.076762830002,69.56285871,53544.10801080001 2023-10-01,23:44:37.000,274,11001539,14325,0,1696203876,13104.110444379992,69.56990783999936,53544.05910096001 2023-10-01,23:44:38.000,274,11001559,14485,0,1696203877,13104.150862239992,69.50646566999785,53544.066088080006 2023-10-01,23:44:39.000,274,11001584,14565,0,1696203878,13104.096971760002,69.5276130600032,53544.05211384 2023-10-01,23:44:40.000,274,11001560,14485,0,1696203879,13104.123916999997,69.49941653999849,53544.066088080006 2023-10-01,23:44:41.000,274,11001558,14605,0,1696203880,13104.231697959993,69.50646566999785,53544.08704944001 2023-10-01,23:44:42.000,274,11001556,14445,0,1696203881,13104.204752719997,69.5276130600032,53544.10102368 2023-10-01,23:44:43.000,274,11001527,14565,0,1696203882,13104.218225340002,69.50646566999785,53544.15692064001 2023-10-01,23:44:44.000,274,11001569,14445,0,1696203883,13104.292324749993,69.47826915000041,53544.10102368 2023-10-01,23:44:45.000,274,11001539,14125,0,1696203884,13104.332742609993,69.43597437000426,53544.114997920005 2023-10-01,23:44:46.000,274,11001581,14245,0,1696203885,13104.359687849988,69.47122002000106,53544.22679184001 2023-10-01,23:44:47.000,274,11001574,14165,0,1696203886,13104.359687849988,69.45712176000234,53544.22679184001 2023-10-01,23:44:48.000,274,11001542,14445,0,1696203887,13104.339478919988,69.49236740999913,53544.177881999996 2023-10-01,23:44:49.000,274,11001536,14485,0,1696203888,13104.326006299998,69.49236740999913,53544.21980472 2023-10-01,23:44:50.000,274,11001536,14405,0,1696203889,13104.339478919988,69.50646566999785,53544.29666304 2023-10-01,23:44:51.000,274,11001526,14605,0,1696203890,13104.393369399993,69.56285871,53544.29666304 2023-10-01,23:44:52.000,274,11001573,14685,0,1696203891,13104.440523569989,69.51351480000449,53544.28967592 2023-10-01,23:44:53.000,274,11001591,14565,0,1696203892,13104.427050949998,69.53466219000256,53544.3176244 2023-10-01,23:44:54.000,274,11001567,14205,0,1696203893,13104.427050949998,69.54171132000192,53544.29666304 2023-10-01,23:44:55.000,274,11001603,14245,0,1696203894,13104.474205119994,69.51351480000449,53544.32461152001 2023-10-01,23:44:56.000,274,11001632,14125,0,1696203895,13104.474205119994,69.54171132000192,53544.3176244 2023-10-01,23:44:57.000,274,11001561,14725,0,1696203896,13104.460732499989,69.54171132000192,53544.33858576 2023-10-01,23:44:58.000,274,11001568,14485,0,1696203897,13104.386633089998,69.55580958000064,53544.24076608 2023-10-01,23:44:59.000,274,11001569,14525,0,1696203898,13104.440523569989,69.54171132000192,53544.3176244 2023-10-01,23:45:00.000,274,11001538,14405,0,1696203899,13104.507886669999,69.54876045000128,53544.331598640005 2023-10-01,23:45:01.000,274,11001615,14285,0,1696203900,13104.420314639989,69.56990783999936,53544.36653424 2023-10-01,23:45:02.000,274,11001565,14165,0,1696203901,13104.447259879998,69.56990783999936,53544.35954712 2023-10-01,23:45:03.000,274,11001598,14365,0,1696203902,13104.413578329993,69.58400609999808,53544.37352136001 2023-10-01,23:45:04.000,274,11001588,14245,0,1696203903,13104.352951539993,69.58400609999808,53544.37352136001 2023-10-01,23:45:05.000,274,11001538,14885,0,1696203904,13104.265379509998,69.54876045000128,53544.22679184001 2023-10-01,23:45:06.000,274,11001546,14285,0,1696203905,13104.339478919988,69.55580958000064,53544.29666304 2023-10-01,23:45:07.000,274,11001593,14405,0,1696203906,13104.359687849988,69.5276130600032,53544.401469840006 2023-10-01,23:45:08.000,274,11001573,14205,0,1696203907,13104.305797369998,69.5276130600032,53544.32461152001 2023-10-01,23:45:09.000,274,11001580,14725,0,1696203908,13104.366424159998,69.49236740999913,53544.44339256001 2023-10-01,23:45:10.000,274,11001544,14365,0,1696203909,13104.332742609993,69.5276130600032,53544.35256000001 2023-10-01,23:45:11.000,274,11001522,14365,0,1696203910,13104.366424159998,69.49941653999849,53544.380508480004 2023-10-01,23:45:12.000,274,11001524,14205,0,1696203911,13104.319269989988,69.49236740999913,53544.35954712 2023-10-01,23:45:13.000,274,11001547,14205,0,1696203912,13104.285588439998,69.45712176000234,53544.331598640005 2023-10-01,23:45:14.000,274,11001582,14565,0,1696203913,13104.285588439998,69.4641708900017,53544.345572879996 2023-10-01,23:45:15.000,274,11001544,14365,0,1696203914,13104.352951539993,69.42187610999827,53544.42941832 2023-10-01,23:45:16.000,274,11001565,14645,0,1696203915,13104.326006299998,69.4148269799989,53544.37352136001 2023-10-01,23:45:17.000,274,11001515,14325,0,1696203916,13104.292324749993,69.42187610999827,53544.40845696 2023-10-01,23:45:18.000,274,11001579,14405,0,1696203917,13104.251906889993,69.39367959000083,53544.33858576 2023-10-01,23:45:19.000,274,11001546,14405,0,1696203918,13104.285588439998,69.35138481000467,53544.35954712 2023-10-01,23:45:20.000,274,11001567,14285,0,1696203919,13104.251906889993,69.37958133000211,53544.35256000001 2023-10-01,23:45:21.000,274,11001619,14365,0,1696203920,13104.245170579998,69.34433567999804,53544.36653424 2023-10-01,23:45:22.000,274,11001533,14485,0,1696203921,13104.157598550002,69.33023741999932,53544.27570168001 2023-10-01,23:45:23.000,274,11001593,14245,0,1696203922,13104.238434270002,69.3161391600006,53544.35256000001 2023-10-01,23:45:24.000,274,11001579,14565,0,1696203923,13104.292324749993,69.27384438000445,53544.37352136001 2023-10-01,23:45:25.000,274,11001590,14565,0,1696203924,13104.332742609993,69.27384438000445,53544.41544408 2023-10-01,23:45:26.000,274,11001567,14165,0,1696203925,13104.231697959993,69.2808935100038,53544.37352136001 2023-10-01,23:45:27.000,274,11001532,14485,0,1696203926,13104.272115819993,69.33728654999868,53544.35256000001 2023-10-01,23:45:28.000,274,11001560,14565,0,1696203927,13104.245170579998,69.30204090000188,53544.30365016001 2023-10-01,23:45:29.000,274,11001548,14525,0,1696203928,13104.278852130003,69.2808935100038,53544.35954712 2023-10-01,23:45:30.000,274,11001548,14645,0,1696203929,13104.184543789997,69.30204090000188,53544.36653424 2023-10-01,23:45:31.000,274,11001553,14365,0,1696203930,13104.204752719997,69.27384438000445,53544.35256000001 2023-10-01,23:45:32.000,274,11001500,14525,0,1696203931,13104.265379509998,69.23859873000038,53544.43640544 2023-10-01,23:45:33.000,274,11001502,14685,0,1696203932,13104.332742609993,69.27384438000445,53544.42243120001 2023-10-01,23:45:34.000,274,11001544,14405,0,1696203933,13104.231697959993,69.29499177000253,53544.39448272001 2023-10-01,23:45:35.000,274,11001583,14285,0,1696203934,13104.285588439998,69.2808935100038,53544.401469840006 2023-10-01,23:45:36.000,274,11001593,14645,0,1696203935,13104.292324749993,69.2526969899991,53544.46435392 2023-10-01,23:45:37.000,274,11001557,14205,0,1696203936,13104.346215229998,69.2808935100038,53544.42941832 2023-10-01,23:45:38.000,274,11001576,14605,0,1696203937,13104.312533679993,69.2526969899991,53544.35256000001 2023-10-01,23:45:39.000,274,11001592,14645,0,1696203938,13104.305797369998,69.23154960000102,53544.41544408 2023-10-01,23:45:40.000,274,11001516,14885,0,1696203939,13104.400105709989,69.18925482000486,53544.42243120001 2023-10-01,23:45:41.000,274,11001599,14645,0,1696203940,13104.447259879998,69.118763520004,53544.53422512 2023-10-01,23:45:42.000,274,11001504,14485,0,1696203941,13104.393369399993,69.13991091000207,53544.41544408 2023-10-01,23:45:43.000,274,11001556,14165,0,1696203942,13104.413578329993,69.09056699999928,53544.39448272001 2023-10-01,23:45:44.000,274,11001546,14565,0,1696203943,13104.373160469993,69.08351786999992,53544.401469840006 2023-10-01,23:45:45.000,274,11001606,14645,0,1696203944,13104.400105709989,69.104665259998,53544.36653424 2023-10-01,23:45:46.000,274,11001554,14285,0,1696203945,13104.440523569989,69.04122309000377,53544.42941832 2023-10-01,23:45:47.000,274,11001600,14205,0,1696203946,13104.514622979994,69.07646874000056,53544.36653424 2023-10-01,23:45:48.000,274,11001580,14445,0,1696203947,13104.487677739999,69.05532135000249,53544.42941832 2023-10-01,23:45:49.000,274,11001519,14365,0,1696203948,13104.433787259994,69.07646874000056,53544.44339256001 2023-10-01,23:45:50.000,274,11001605,14445,0,1696203949,13104.440523569989,69.0694196100012,53544.42243120001 2023-10-01,23:45:51.000,274,11001529,14205,0,1696203950,13104.555040839994,69.04827222000313,53544.331598640005 2023-10-01,23:45:52.000,274,11001646,14085,0,1696203951,13104.521359289989,69.06237048000185,53544.36653424 2023-10-01,23:45:53.000,274,11001618,14205,0,1696203952,13104.575249769994,69.03417396000441,53544.29666304 2023-10-01,23:45:54.000,274,11001542,14605,0,1696203953,13104.460732499989,69.11171439000464,53544.3874956 2023-10-01,23:45:55.000,274,11001560,14925,0,1696203954,13104.555040839994,69.0694196100012,53544.58313496 2023-10-01,23:45:56.000,274,11001545,14565,0,1696203955,13104.575249769994,69.08351786999992,53544.548199360004 2023-10-01,23:45:57.000,274,11001585,14725,0,1696203956,13104.60893132,69.0694196100012,53544.548199360004 2023-10-01,23:45:58.000,274,11001594,14685,0,1696203957,13104.635876559994,69.04122309000377,53544.345572879996 2023-10-01,23:45:59.000,274,11001559,14445,0,1696203958,13104.66282179999,69.06237048000185,53544.380508480004 2023-10-01,23:46:00.000,274,11001591,14165,0,1696203959,13104.62914025,69.05532135000249,53544.48531528 2023-10-01,23:46:01.000,274,11001574,14445,0,1696203960,13104.656085489994,69.03417396000441,53544.499289520005 2023-10-01,23:46:02.000,274,11001557,14405,0,1696203961,13104.62240393999,69.05532135000249,53544.56217360001 2023-10-01,23:46:03.000,274,11001586,14365,0,1696203962,13104.64261286999,69.02712482999777,53544.527238 2023-10-01,23:46:04.000,274,11001538,14365,0,1696203963,13104.588722389999,68.99187918000098,53544.569160720006 2023-10-01,23:46:05.000,274,11001555,14645,0,1696203964,13104.64934918,68.92138788000011,53544.5971092 2023-10-01,23:46:06.000,274,11001568,14445,0,1696203965,13104.615667629994,68.97778092000226,53544.618070560005 2023-10-01,23:46:07.000,274,11001578,14485,0,1696203966,13104.635876559994,68.92138788000011,53544.61108344001 2023-10-01,23:46:08.000,274,11001587,14765,0,1696203967,13104.62914025,68.94958440000482,53544.57614784 2023-10-01,23:46:09.000,274,11001549,14325,0,1696203968,13104.615667629994,68.91433875000075,53544.59012208001 2023-10-01,23:46:10.000,274,11001519,14285,0,1696203969,13104.64934918,68.92138788000011,53544.61108344001 2023-10-01,23:46:11.000,274,11001532,14725,0,1696203970,13104.77060276,68.96368266000354,53544.680954639996 2023-10-01,23:46:12.000,274,11001602,14245,0,1696203971,13104.77060276,68.94253526999819,53544.72287736 2023-10-01,23:46:13.000,274,11001588,14125,0,1696203972,13104.757130139995,68.92843700999947,53544.65999328001 2023-10-01,23:46:14.000,274,11001543,14885,0,1696203973,13104.676294419995,68.92843700999947,53544.701916 2023-10-01,23:46:15.000,274,11001544,14405,0,1696203974,13104.68303072999,68.95663353000418,53544.64601904 2023-10-01,23:46:16.000,274,11001542,14245,0,1696203975,13104.696503349995,68.91433875000075,53544.666980400005 2023-10-01,23:46:17.000,274,11001558,14405,0,1696203976,13104.736921209995,68.92843700999947,53544.62505768 2023-10-01,23:46:18.000,274,11001562,14205,0,1696203977,13104.66282179999,69.02007569999842,53544.701916 2023-10-01,23:46:19.000,274,11001578,14405,0,1696203978,13104.696503349995,68.96368266000354,53544.61108344001 2023-10-01,23:46:20.000,274,11001530,14565,0,1696203979,13104.72344858999,68.9072896200014,53544.736851600006 2023-10-01,23:46:21.000,274,11001584,14645,0,1696203980,13104.7301849,68.98483005000162,53544.715890240004 2023-10-01,23:46:22.000,274,11001517,14605,0,1696203981,13104.757130139995,69.01302656999906,53544.82768416001 2023-10-01,23:46:23.000,274,11001544,14525,0,1696203982,13104.74365751999,68.92843700999947,53544.82768416001 2023-10-01,23:46:24.000,274,11001532,14685,0,1696203983,13104.656085489994,68.99892831000034,53544.8416584 2023-10-01,23:46:25.000,274,11001541,14405,0,1696203984,13104.70997597,68.97778092000226,53544.76480008 2023-10-01,23:46:26.000,274,11001549,14525,0,1696203985,13104.70323965999,69.0059774399997,53544.81370992 2023-10-01,23:46:27.000,274,11001599,14485,0,1696203986,13104.736921209995,68.95663353000418,53544.86261976 2023-10-01,23:46:28.000,274,11001576,14805,0,1696203987,13104.696503349995,68.9707317900029,53544.82069704 2023-10-01,23:46:29.000,274,11001577,14445,0,1696203988,13104.70323965999,68.91433875000075,53544.86960688 2023-10-01,23:46:30.000,274,11001566,14885,0,1696203989,13104.74365751999,68.9072896200014,53544.953452320005 2023-10-01,23:46:31.000,274,11001533,14645,0,1696203990,13104.70997597,68.93548613999883,53544.834671280005 2023-10-01,23:46:32.000,274,11001521,14525,0,1696203991,13104.7301849,68.92138788000011,53544.883581120004 2023-10-01,23:46:33.000,274,11001561,14645,0,1696203992,13104.716712279995,68.92138788000011,53544.785761440005 2023-10-01,23:46:34.000,274,11001523,14685,0,1696203993,13104.696503349995,68.8720439700046,53544.77877432001 2023-10-01,23:46:35.000,274,11001630,14605,0,1696203994,13104.736921209995,68.80155267000373,53544.70890312001 2023-10-01,23:46:36.000,274,11001549,14605,0,1696203995,13104.797547999995,68.82974919000117,53544.85563264001 2023-10-01,23:46:37.000,274,11001591,14525,0,1696203996,13104.82449323999,68.84384744999988,53544.86261976 2023-10-01,23:46:38.000,274,11001560,14205,0,1696203997,13104.736921209995,68.86499483999796,53544.82768416001 2023-10-01,23:46:39.000,274,11001439,14685,0,1696203998,13104.78407537999,68.8579457099986,53544.82768416001 2023-10-01,23:46:40.000,274,11001541,14605,0,1696203999,13104.777339069995,68.89319136000267,53544.89056824 2023-10-01,23:46:41.000,274,11001531,14445,0,1696204000,13104.81102062,68.80155267000373,53544.89056824 2023-10-01,23:46:42.000,274,11001672,14485,0,1696204001,13104.81102062,68.8720439700046,53544.89056824 2023-10-01,23:46:43.000,274,11001639,14045,0,1696204002,13104.83122955,68.76630701999966,53544.82069704 2023-10-01,23:46:44.000,274,11001580,14565,0,1696204003,13104.74365751999,68.84384744999988,53544.89056824 2023-10-01,23:46:45.000,274,11001582,14525,0,1696204004,13104.81102062,68.82270006000181,53544.92550384001 2023-10-01,23:46:46.000,274,11001575,14885,0,1696204005,13104.777339069995,68.80155267000373,53544.91851672 2023-10-01,23:46:47.000,274,11001600,14485,0,1696204006,13104.80428430999,68.76630701999966,53544.87659400001 2023-10-01,23:46:48.000,274,11001579,14445,0,1696204007,13104.72344858999,68.81565093000245,53544.848645519996 2023-10-01,23:46:49.000,274,11001573,14565,0,1696204008,13104.74365751999,68.8579457099986,53544.848645519996 2023-10-01,23:46:50.000,274,11001514,14685,0,1696204009,13104.777339069995,68.82974919000117,53544.86960688 2023-10-01,23:46:51.000,274,11001554,14365,0,1696204010,13104.83122955,68.8579457099986,53544.904542480006 2023-10-01,23:46:52.000,274,11001607,14245,0,1696204011,13104.837965859995,68.84384744999988,53545.00934928 2023-10-01,23:46:53.000,274,11001515,14725,0,1696204012,13104.89185634,68.82270006000181,53545.0163364 2023-10-01,23:46:54.000,274,11001527,14645,0,1696204013,13104.81102062,68.86499483999796,53544.953452320005 2023-10-01,23:46:55.000,274,11001535,14405,0,1696204014,13104.85143848,68.8720439700046,53544.953452320005 2023-10-01,23:46:56.000,274,11001542,14445,0,1696204015,13104.82449323999,68.86499483999796,53545.02332352001 2023-10-01,23:46:57.000,274,11001500,14525,0,1696204016,13104.86491109999,68.84384744999988,53544.9814008 2023-10-01,23:46:58.000,274,11001563,14405,0,1696204017,13104.78407537999,68.90024049000203,53544.94646520001 2023-10-01,23:46:59.000,274,11001609,14485,0,1696204018,13104.81102062,68.9072896200014,53544.9814008 2023-10-01,23:47:00.000,274,11001545,14605,0,1696204019,13104.89185634,68.8720439700046,53544.97441368001 2023-10-01,23:47:01.000,274,11001547,14485,0,1696204020,13104.89185634,68.86499483999796,53545.04428488001 2023-10-01,23:47:02.000,274,11001554,14445,0,1696204021,13104.92553788999,68.87909310000396,53545.051272000004 2023-10-01,23:47:03.000,274,11001586,14485,0,1696204022,13104.90532895999,68.87909310000396,53544.96043944 2023-10-01,23:47:04.000,274,11001561,14445,0,1696204023,13104.89185634,68.88614223000332,53545.04428488001 2023-10-01,23:47:05.000,274,11001506,14525,0,1696204024,13104.9322742,68.8579457099986,53544.93249096 2023-10-01,23:47:06.000,274,11001528,14605,0,1696204025,13104.979428369996,68.86499483999796,53545.03031064 2023-10-01,23:47:07.000,274,11001568,14165,0,1696204026,13105.03331885,68.85089657999924,53545.03729776 2023-10-01,23:47:08.000,274,11001541,14325,0,1696204027,13105.01310992,68.80860180000309,53545.03031064 2023-10-01,23:47:09.000,274,11001597,14565,0,1696204028,13104.99290099,68.82974919000117,53544.9814008 2023-10-01,23:47:10.000,274,11001625,14205,0,1696204029,13105.067000399991,68.82270006000181,53545.09319472001 2023-10-01,23:47:11.000,274,11001586,14565,0,1696204030,13105.040055159996,68.80860180000309,53545.03031064 2023-10-01,23:47:12.000,274,11001631,14205,0,1696204031,13105.073736710001,68.73106137000286,53544.96742656 2023-10-01,23:47:13.000,274,11001611,14605,0,1696204032,13105.040055159996,68.75220876000094,53544.93947808 2023-10-01,23:47:14.000,274,11001526,14365,0,1696204033,13105.05352778,68.77335614999902,53544.93249096 2023-10-01,23:47:15.000,274,11001545,14405,0,1696204034,13105.154572430001,68.68171746000007,53544.99537504001 2023-10-01,23:47:16.000,274,11001572,14365,0,1696204035,13105.181517669997,68.65352094000264,53545.03729776 2023-10-01,23:47:17.000,274,11001589,14365,0,1696204036,13105.161308739996,68.60417702999985,53544.98838792 2023-10-01,23:47:18.000,274,11001586,14405,0,1696204037,13105.107418259991,68.59712790000049,53545.04428488001 2023-10-01,23:47:19.000,274,11001532,14405,0,1696204038,13105.168045049992,68.55483312000433,53544.96043944 2023-10-01,23:47:20.000,274,11001561,14525,0,1696204039,13105.188253979992,68.50548921000154,53544.89755536001 2023-10-01,23:47:21.000,274,11001608,14525,0,1696204040,13105.201726599997,68.51958747000026,53544.93249096 2023-10-01,23:47:22.000,274,11001605,14565,0,1696204041,13105.242144459997,68.53368572999898,53544.94646520001 2023-10-01,23:47:23.000,274,11001510,14325,0,1696204042,13105.215199220002,68.51958747000026,53544.93947808 2023-10-01,23:47:24.000,274,11001581,14645,0,1696204043,13105.228671839992,68.42089965000196,53544.99537504001 2023-10-01,23:47:25.000,274,11001550,14365,0,1696204044,13105.296034940002,68.4772926900041,53544.96742656 2023-10-01,23:47:26.000,274,11001574,14485,0,1696204045,13105.289298629992,68.4490961699994,53545.05825912 2023-10-01,23:47:27.000,274,11001549,14605,0,1696204046,13105.255617080002,68.49139095000282,53545.0163364 2023-10-01,23:47:28.000,274,11001550,14405,0,1696204047,13105.296034940002,68.4772926900041,53544.99537504001 2023-10-01,23:47:29.000,274,11001544,14605,0,1696204048,13105.248880769992,68.5125383400009,53544.92550384001 2023-10-01,23:47:30.000,274,11001505,14285,0,1696204049,13105.296034940002,68.4772926900041,53545.09319472001 2023-10-01,23:47:31.000,274,11001510,14565,0,1696204050,13105.302771249997,68.52663659999962,53545.10716896 2023-10-01,23:47:32.000,274,11001611,14805,0,1696204051,13105.309507559992,68.4772926900041,53545.05825912 2023-10-01,23:47:33.000,274,11001522,14365,0,1696204052,13105.329716489992,68.4138505200026,53545.051272000004 2023-10-01,23:47:34.000,274,11001564,14405,0,1696204053,13105.275826010002,68.4490961699994,53544.99537504001 2023-10-01,23:47:35.000,274,11001575,14565,0,1696204054,13105.349925419992,68.48434182000346,53545.072233360006 2023-10-01,23:47:36.000,274,11001581,14565,0,1696204055,13105.390343279993,68.47024356000475,53545.051272000004 2023-10-01,23:47:37.000,274,11001589,14445,0,1696204056,13105.410552209993,68.45614529999875,53544.99537504001 2023-10-01,23:47:38.000,274,11001582,14365,0,1696204057,13105.363398039997,68.44204704000003,53545.07922048 2023-10-01,23:47:39.000,274,11001533,14445,0,1696204058,13105.450970069993,68.4490961699994,53545.051272000004 2023-10-01,23:47:40.000,274,11001499,14525,0,1696204059,13105.437497450002,68.39975226000388,53545.051272000004 2023-10-01,23:47:41.000,274,11001582,14765,0,1696204060,13105.471178999993,68.42794878000132,53544.98838792 2023-10-01,23:47:42.000,274,11001535,14405,0,1696204061,13105.471178999993,68.39975226000388,53545.04428488001 2023-10-01,23:47:43.000,274,11001537,14285,0,1696204062,13105.444233759998,68.4138505200026,53544.96043944 2023-10-01,23:47:44.000,274,11001578,14485,0,1696204063,13105.457706380002,68.39975226000388,53545.04428488001 2023-10-01,23:47:45.000,274,11001539,14365,0,1696204064,13105.450970069993,68.37860486999853,53545.00934928 2023-10-01,23:47:46.000,274,11001577,14725,0,1696204065,13105.565487339998,68.33631009000237,53545.00934928 2023-10-01,23:47:47.000,274,11001501,14565,0,1696204066,13105.619377819989,68.29401530999894,53545.04428488001 2023-10-01,23:47:48.000,274,11001507,14365,0,1696204067,13105.525069479998,68.2658187900015,53545.02332352001 2023-10-01,23:47:49.000,274,11001623,14405,0,1696204068,13105.511596859993,68.25172053000279,53544.904542480006 2023-10-01,23:47:50.000,274,11001563,14885,0,1696204069,13105.585696269998,68.2658187900015,53545.051272000004 2023-10-01,23:47:51.000,274,11001562,14445,0,1696204070,13105.531805789993,68.21647487999871,53544.94646520001 2023-10-01,23:47:52.000,274,11001521,14845,0,1696204071,13105.572223649993,68.17418010000256,53545.072233360006 2023-10-01,23:47:53.000,274,11001633,14525,0,1696204072,13105.552014719993,68.20942574999935,53544.93947808 2023-10-01,23:47:54.000,274,11001616,14365,0,1696204073,13105.511596859993,68.18827836000128,53544.953452320005 2023-10-01,23:47:55.000,274,11001573,14565,0,1696204074,13105.511596859993,68.18827836000128,53545.05825912 2023-10-01,23:47:56.000,274,11001629,14725,0,1696204075,13105.552014719993,68.21647487999871,53545.13511744 2023-10-01,23:47:57.000,274,11001634,14405,0,1696204076,13105.572223649993,68.14598357999785,53545.04428488001 2023-10-01,23:47:58.000,274,11001576,14805,0,1696204077,13105.552014719993,68.20237662,53544.96043944 2023-10-01,23:47:59.000,274,11001593,14605,0,1696204078,13105.599168889989,68.18827836000128,53544.97441368001 2023-10-01,23:48:00.000,274,11001591,14245,0,1696204079,13105.639586749989,68.15303271000448,53545.00934928 2023-10-01,23:48:01.000,274,11001707,14325,0,1696204080,13105.666531989998,68.14598357999785,53544.97441368001 2023-10-01,23:48:02.000,274,11001551,14685,0,1696204081,13105.686740919999,68.20237662,53545.072233360006 2023-10-01,23:48:03.000,274,11001563,14725,0,1696204082,13105.686740919999,68.13893444999849,53544.91851672 2023-10-01,23:48:04.000,274,11001549,14565,0,1696204083,13105.700213539989,68.11073793000105,53545.05825912 2023-10-01,23:48:05.000,274,11001604,14365,0,1696204084,13105.700213539989,68.09663967000233,53544.9814008 2023-10-01,23:48:06.000,274,11001510,14845,0,1696204085,13105.740631399989,68.11778706000041,53545.10716896 2023-10-01,23:48:07.000,274,11001574,14605,0,1696204086,13105.807994499999,68.06139401999826,53544.953452320005 2023-10-01,23:48:08.000,274,11001615,14965,0,1696204087,13105.78104925999,68.11778706000041,53545.14210456001 2023-10-01,23:48:09.000,274,11001544,14645,0,1696204088,13105.794521879994,68.13893444999849,53544.92550384001 2023-10-01,23:48:10.000,274,11001577,14405,0,1696204089,13105.774312949994,68.08254141000361,53544.9814008 2023-10-01,23:48:11.000,274,11001512,14285,0,1696204090,13105.855148669994,68.0684431500049,53545.11415608001 2023-10-01,23:48:12.000,274,11001555,14445,0,1696204091,13105.92251176999,67.97680445999868,53545.06524624001 2023-10-01,23:48:13.000,274,11001556,14685,0,1696204092,13105.976402249995,67.93450968000252,53544.98838792 2023-10-01,23:48:14.000,274,11001636,14605,0,1696204093,13105.935984389995,67.91336229000444,53544.883581120004 2023-10-01,23:48:15.000,274,11001574,14605,0,1696204094,13105.92251176999,67.91336229000444,53544.89755536001 2023-10-01,23:48:16.000,274,11001619,14525,0,1696204095,13105.94945701,67.92746055000316,53545.02332352001 2023-10-01,23:48:17.000,274,11001573,14125,0,1696204096,13105.88209390999,67.9204114200038,53545.002362160005 2023-10-01,23:48:18.000,274,11001554,14565,0,1696204097,13105.90230283999,67.91336229000444,53544.96043944 2023-10-01,23:48:19.000,274,11001618,14565,0,1696204098,13105.88209390999,67.89221489999909,53544.98838792 2023-10-01,23:48:20.000,274,11001530,14525,0,1696204099,13105.88883022,67.98385358999803,53545.100181840004 2023-10-01,23:48:21.000,274,11001463,14405,0,1696204100,13105.88209390999,67.99090272000467,53545.11415608001 2023-10-01,23:48:22.000,274,11001674,14445,0,1696204101,13105.86862129,67.94860794000124,53545.06524624001 2023-10-01,23:48:23.000,274,11001473,14685,0,1696204102,13105.834939739994,67.9556570700006,53545.072233360006 2023-10-01,23:48:24.000,274,11001576,14245,0,1696204103,13105.84841236,67.96270619999996,53545.03031064 2023-10-01,23:48:25.000,274,11001499,14485,0,1696204104,13105.895566529995,68.03319750000082,53545.03729776 2023-10-01,23:48:26.000,274,11001562,14125,0,1696204105,13105.94272069999,68.03319750000082,53545.03031064 2023-10-01,23:48:27.000,274,11001576,13965,0,1696204106,13105.875357599994,68.0543448899989,53545.03031064 2023-10-01,23:48:28.000,274,11001533,14525,0,1696204107,13105.92251176999,68.01205011000275,53545.02332352001 2023-10-01,23:48:29.000,274,11001562,14205,0,1696204108,13105.996611179995,68.04024663000018,53545.09319472001 2023-10-01,23:48:30.000,274,11001594,14245,0,1696204109,13105.996611179995,67.99795185000403,53544.99537504001 2023-10-01,23:48:31.000,274,11001568,14365,0,1696204110,13105.98313855999,68.0190992400021,53544.953452320005 2023-10-01,23:48:32.000,274,11001575,14245,0,1696204111,13105.98313855999,68.07549228000426,53545.04428488001 2023-10-01,23:48:33.000,274,11001541,14405,0,1696204112,13105.94272069999,68.08959054000297,53544.9814008 2023-10-01,23:48:34.000,274,11001591,14565,0,1696204113,13105.935984389995,68.10368880000169,53544.98838792 2023-10-01,23:48:35.000,274,11001563,14405,0,1696204114,13105.996611179995,68.07549228000426,53545.03729776 2023-10-01,23:48:36.000,274,11001576,14525,0,1696204115,13106.02355641999,68.04024663000018,53545.002362160005 2023-10-01,23:48:37.000,274,11001540,14405,0,1696204116,13105.996611179995,68.11778706000041,53545.05825912 2023-10-01,23:48:38.000,274,11001531,14485,0,1696204117,13105.915775459995,68.12483618999977,53545.03031064 2023-10-01,23:48:39.000,274,11001575,14445,0,1696204118,13105.94945701,68.09663967000233,53544.96742656 2023-10-01,23:48:40.000,274,11001614,14685,0,1696204119,13105.98313855999,68.11073793000105,53545.03031064 2023-10-01,23:48:41.000,274,11001542,14285,0,1696204120,13106.016820109995,68.12483618999977,53545.072233360006 2023-10-01,23:48:42.000,274,11001571,14445,0,1696204121,13105.98987487,68.11778706000041,53545.051272000004 2023-10-01,23:48:43.000,274,11001566,14565,0,1696204122,13105.956193319995,68.15303271000448,53545.04428488001 2023-10-01,23:48:44.000,274,11001548,14485,0,1696204123,13105.92924808,68.13188531999913,53545.03031064 2023-10-01,23:48:45.000,274,11001477,14765,0,1696204124,13106.02355641999,68.14598357999785,53545.121143200005 2023-10-01,23:48:46.000,274,11001531,14045,0,1696204125,13106.037029039995,68.07549228000426,53545.07922048 2023-10-01,23:48:47.000,274,11001561,14485,0,1696204126,13106.04376534999,68.09663967000233,53544.96043944 2023-10-01,23:48:48.000,274,11001589,14445,0,1696204127,13105.96966594,68.0543448899989,53544.9814008 2023-10-01,23:48:49.000,274,11001543,14525,0,1696204128,13105.96966594,68.02614837000147,53544.99537504001 2023-10-01,23:48:50.000,274,11001570,14285,0,1696204129,13106.02355641999,68.03319750000082,53545.051272000004 2023-10-01,23:48:51.000,274,11001542,14405,0,1696204130,13106.0100838,68.03319750000082,53545.09319472001 2023-10-01,23:48:52.000,274,11001580,14405,0,1696204131,13106.08418320999,68.01205011000275,53545.06524624001 2023-10-01,23:48:53.000,274,11001603,14525,0,1696204132,13106.05050166,67.98385358999803,53545.05825912 2023-10-01,23:48:54.000,274,11001591,14205,0,1696204133,13106.0100838,67.99795185000403,53545.03729776 2023-10-01,23:48:55.000,274,11001569,14565,0,1696204134,13106.037029039995,67.96975532999932,53545.02332352001 2023-10-01,23:48:56.000,274,11001507,14165,0,1696204135,13106.077446899995,68.0190992400021,53545.05825912 2023-10-01,23:48:57.000,274,11001522,14405,0,1696204136,13106.037029039995,68.04729575999954,53545.04428488001 2023-10-01,23:48:58.000,274,11001517,14365,0,1696204137,13106.0100838,68.06139401999826,53544.9814008 2023-10-01,23:48:59.000,274,11001590,14565,0,1696204138,13106.037029039995,68.06139401999826,53545.051272000004 2023-10-01,23:49:00.000,274,11001551,14565,0,1696204139,13106.11112845,68.08254141000361,53545.13511744 2023-10-01,23:49:01.000,274,11001582,14205,0,1696204140,13106.08418320999,68.07549228000426,53545.121143200005 2023-10-01,23:49:02.000,274,11001568,14645,0,1696204141,13106.07071059,68.04729575999954,53545.09319472001 2023-10-01,23:49:03.000,274,11001656,14405,0,1696204142,13106.03029273,68.08254141000361,53545.100181840004 2023-10-01,23:49:04.000,274,11001566,14485,0,1696204143,13106.00334748999,68.08959054000297,53545.06524624001 2023-10-01,23:49:05.000,274,11001539,14365,0,1696204144,13106.00334748999,68.14598357999785,53545.09319472001 2023-10-01,23:49:06.000,274,11001562,14365,0,1696204145,13106.09091952,68.11778706000041,53545.10716896 2023-10-01,23:49:07.000,274,11001604,14525,0,1696204146,13106.08418320999,68.13188531999913,53545.10716896 2023-10-01,23:49:08.000,274,11001549,14365,0,1696204147,13106.077446899995,68.10368880000169,53545.10716896 2023-10-01,23:49:09.000,274,11001580,14325,0,1696204148,13106.097655829995,68.0684431500049,53545.05825912 2023-10-01,23:49:10.000,274,11001585,14565,0,1696204149,13106.07071059,68.06139401999826,53545.121143200005 2023-10-01,23:49:11.000,274,11001559,14365,0,1696204150,13106.08418320999,68.09663967000233,53545.11415608001 2023-10-01,23:49:12.000,274,11001623,14605,0,1696204151,13106.09091952,68.08959054000297,53545.05825912 2023-10-01,23:49:13.000,274,11001571,14805,0,1696204152,13106.09091952,68.07549228000426,53544.97441368001 2023-10-01,23:49:14.000,274,11001614,14485,0,1696204153,13106.06397427999,68.03319750000082,53545.04428488001 2023-10-01,23:49:15.000,274,11001593,14605,0,1696204154,13106.10439213999,67.99795185000403,53545.13511744 2023-10-01,23:49:16.000,274,11001651,14285,0,1696204155,13106.12460106999,67.96975532999932,53545.09319472001 2023-10-01,23:49:17.000,274,11001532,14445,0,1696204156,13106.097655829995,67.96975532999932,53545.10716896 2023-10-01,23:49:18.000,274,11001617,14565,0,1696204157,13106.07071059,67.91336229000444,53545.0163364 2023-10-01,23:49:19.000,274,11001507,14525,0,1696204158,13106.11112845,67.93450968000252,53544.98838792 2023-10-01,23:49:20.000,274,11001574,14365,0,1696204159,13106.077446899995,67.88516576999973,53545.072233360006 2023-10-01,23:49:21.000,274,11001541,14685,0,1696204160,13106.077446899995,67.92746055000316,53545.04428488001 2023-10-01,23:49:22.000,274,11001538,14525,0,1696204161,13106.097655829995,67.8569692500023,53545.072233360006 2023-10-01,23:49:23.000,274,11001579,14365,0,1696204162,13106.0100838,67.84992012000293,53545.04428488001 2023-10-01,23:49:24.000,274,11001571,14325,0,1696204163,13106.0100838,67.84992012000293,53545.07922048 2023-10-01,23:49:25.000,274,11001546,14565,0,1696204164,13106.06397427999,67.82877273000486,53545.07922048 2023-10-01,23:49:26.000,274,11001537,14565,0,1696204165,13106.03029273,67.8076253399995,53545.03031064 2023-10-01,23:49:27.000,274,11001535,14405,0,1696204166,13106.00334748999,67.81467446999886,53544.9814008 2023-10-01,23:49:28.000,274,11001556,14325,0,1696204167,13105.915775459995,67.80057621000014,53544.883581120004 2023-10-01,23:49:29.000,274,11001491,14485,0,1696204168,13105.92251176999,67.83582186000422,53544.93947808 2023-10-01,23:49:30.000,274,11001570,14645,0,1696204169,13105.92924808,67.8569692500023,53544.96742656 2023-10-01,23:49:31.000,274,11001568,14485,0,1696204170,13105.90903915,67.86401838000165,53545.0163364 2023-10-01,23:49:32.000,274,11001592,14445,0,1696204171,13105.92924808,67.86401838000165,53545.03031064 2023-10-01,23:49:33.000,274,11001564,14365,0,1696204172,13105.92251176999,67.87811664000037,53545.072233360006 2023-10-01,23:49:34.000,274,11001560,14285,0,1696204173,13105.86862129,67.87811664000037,53544.99537504001 2023-10-01,23:49:35.000,274,11001601,14525,0,1696204174,13105.84167604999,67.88516576999973,53544.9814008 2023-10-01,23:49:36.000,274,11001557,14565,0,1696204175,13105.84167604999,67.87106751000101,53544.953452320005 2023-10-01,23:49:37.000,274,11001591,14285,0,1696204176,13105.84841236,67.87811664000037,53544.96742656 2023-10-01,23:49:38.000,274,11001555,14645,0,1696204177,13105.754104019994,67.89926402999845,53544.79274856 2023-10-01,23:49:39.000,274,11001584,14325,0,1696204178,13105.834939739994,67.89926402999845,53544.89056824 2023-10-01,23:49:40.000,274,11001557,14685,0,1696204179,13105.84841236,67.87106751000101,53544.96742656 2023-10-01,23:49:41.000,274,11001501,14405,0,1696204180,13105.774312949994,67.8569692500023,53544.89056824 2023-10-01,23:49:42.000,274,11001577,14565,0,1696204181,13105.875357599994,67.86401838000165,53544.89056824 2023-10-01,23:49:43.000,274,11001562,14205,0,1696204182,13105.855148669994,67.87106751000101,53544.93947808 2023-10-01,23:49:44.000,274,11001543,14725,0,1696204183,13105.82820343,67.84287099000358,53544.85563264001 2023-10-01,23:49:45.000,274,11001538,14525,0,1696204184,13105.76084032999,67.83582186000422,53544.79973568 2023-10-01,23:49:46.000,274,11001587,14605,0,1696204185,13105.84167604999,67.84287099000358,53544.80672280001 2023-10-01,23:49:47.000,274,11001590,14405,0,1696204186,13105.84167604999,67.744183169998,53544.848645519996 2023-10-01,23:49:48.000,274,11001527,14325,0,1696204187,13105.82820343,67.82877273000486,53544.785761440005 2023-10-01,23:49:49.000,274,11001549,14885,0,1696204188,13105.76084032999,67.80057621000014,53544.75082584 2023-10-01,23:49:50.000,274,11001588,14525,0,1696204189,13105.754104019994,67.744183169998,53544.82768416001 2023-10-01,23:49:51.000,274,11001597,14325,0,1696204190,13105.754104019994,67.75828143000399,53544.82069704 2023-10-01,23:49:52.000,274,11001586,14485,0,1696204191,13105.727158779999,67.75123230000463,53544.8416584 2023-10-01,23:49:53.000,274,11001541,14245,0,1696204192,13105.659795679989,67.69483926000248,53544.79274856 2023-10-01,23:49:54.000,274,11001536,14485,0,1696204193,13105.673268299994,67.63844622000033,53544.68794176001 2023-10-01,23:49:55.000,274,11001616,14485,0,1696204194,13105.700213539989,67.65959360999841,53544.7717872 2023-10-01,23:49:56.000,274,11001540,14365,0,1696204195,13105.767576639999,67.64549534999969,53544.82069704 2023-10-01,23:49:57.000,274,11001519,14725,0,1696204196,13105.76084032999,67.64549534999969,53544.79274856 2023-10-01,23:49:58.000,274,11001597,14685,0,1696204197,13105.774312949994,67.63139709000097,53544.77877432001 2023-10-01,23:49:59.000,274,11001592,14445,0,1696204198,13105.659795679989,67.68779013000312,53544.75082584 2023-10-01,23:50:00.000,274,11001531,14365,0,1696204199,13105.680004609989,67.6736918700044,53544.75781296001 2023-10-01,23:50:01.000,274,11001592,14365,0,1696204200,13105.666531989998,67.63139709000097,53544.81370992 2023-10-01,23:50:02.000,274,11001552,14605,0,1696204201,13105.659795679989,67.6102497000029,53544.785761440005 2023-10-01,23:50:03.000,274,11001523,14645,0,1696204202,13105.626114129998,67.69483926000248,53544.79274856 2023-10-01,23:50:04.000,274,11001563,14685,0,1696204203,13105.659795679989,67.73008490999928,53544.883581120004 2023-10-01,23:50:05.000,274,11001573,14565,0,1696204204,13105.632850439993,67.7089375200012,53544.904542480006 2023-10-01,23:50:06.000,274,11001556,14405,0,1696204205,13105.646323059998,67.6736918700044,53544.86960688 2023-10-01,23:50:07.000,274,11001563,14445,0,1696204206,13105.578959959988,67.71598665000056,53544.82768416001 2023-10-01,23:50:08.000,274,11001560,14365,0,1696204207,13105.578959959988,67.69483926000248,53544.834671280005 2023-10-01,23:50:09.000,274,11001606,14565,0,1696204208,13105.599168889989,67.70188839000184,53544.82069704 2023-10-01,23:50:10.000,274,11001559,14245,0,1696204209,13105.639586749989,67.70188839000184,53544.848645519996 2023-10-01,23:50:11.000,274,11001537,14645,0,1696204210,13105.632850439993,67.7089375200012,53544.91851672 2023-10-01,23:50:12.000,274,11001614,14565,0,1696204211,13105.693477229994,67.744183169998,53544.883581120004 2023-10-01,23:50:13.000,274,11001550,14645,0,1696204212,13105.700213539989,67.73713403999864,53544.883581120004 2023-10-01,23:50:14.000,274,11001626,14525,0,1696204213,13105.686740919999,67.76533056000335,53544.80672280001 2023-10-01,23:50:15.000,274,11001586,14485,0,1696204214,13105.700213539989,67.744183169998,53544.8416584 2023-10-01,23:50:16.000,274,11001547,14405,0,1696204215,13105.720422469989,67.73713403999864,53544.82069704 2023-10-01,23:50:17.000,274,11001596,14365,0,1696204216,13105.740631399989,67.65959360999841,53544.79274856 2023-10-01,23:50:18.000,274,11001495,14205,0,1696204217,13105.747367709999,67.68074100000376,53544.82768416001 2023-10-01,23:50:19.000,274,11001596,14365,0,1696204218,13105.693477229994,67.68779013000312,53544.785761440005 2023-10-01,23:50:20.000,274,11001553,14285,0,1696204219,13105.76084032999,67.68074100000376,53544.87659400001 2023-10-01,23:50:21.000,274,11001630,14485,0,1696204220,13105.80125818999,67.69483926000248,53544.86960688 2023-10-01,23:50:22.000,274,11001619,14685,0,1696204221,13105.754104019994,67.64549534999969,53544.86261976 2023-10-01,23:50:23.000,274,11001537,14645,0,1696204222,13105.740631399989,67.6736918700044,53544.85563264001 2023-10-01,23:50:24.000,274,11001527,14365,0,1696204223,13105.720422469989,67.66664273999777,53544.81370992 2023-10-01,23:50:25.000,274,11001541,14165,0,1696204224,13105.733895089994,67.6736918700044,53544.89056824 2023-10-01,23:50:26.000,274,11001572,14365,0,1696204225,13105.747367709999,67.66664273999777,53544.86261976 2023-10-01,23:50:27.000,274,11001587,14525,0,1696204226,13105.80125818999,67.60320057000354,53544.82069704 2023-10-01,23:50:28.000,274,11001524,14085,0,1696204227,13105.767576639999,67.63139709000097,53544.82768416001 2023-10-01,23:50:29.000,274,11001579,14365,0,1696204228,13105.747367709999,67.65959360999841,53544.82069704 2023-10-01,23:50:30.000,274,11001597,14685,0,1696204229,13105.76084032999,67.63844622000033,53544.82768416001 2023-10-01,23:50:31.000,274,11001586,14485,0,1696204230,13105.680004609989,67.63139709000097,53544.89755536001 2023-10-01,23:50:32.000,274,11001553,14645,0,1696204231,13105.754104019994,67.62434796000161,53544.85563264001 2023-10-01,23:50:33.000,274,11001571,14325,0,1696204232,13105.740631399989,67.66664273999777,53544.883581120004 2023-10-01,23:50:34.000,274,11001541,14045,0,1696204233,13105.754104019994,67.63844622000033,53544.85563264001 2023-10-01,23:50:35.000,274,11001607,14485,0,1696204234,13105.82146711999,67.64549534999969,53544.96742656 2023-10-01,23:50:36.000,274,11001568,14245,0,1696204235,13105.82820343,67.58205317999818,53544.883581120004 2023-10-01,23:50:37.000,274,11001591,14405,0,1696204236,13105.855148669994,67.6102497000029,53545.03031064 2023-10-01,23:50:38.000,274,11001529,14325,0,1696204237,13105.86188497999,67.61729883000226,53544.94646520001 2023-10-01,23:50:39.000,274,11001545,14205,0,1696204238,13105.90230283999,67.62434796000161,53545.051272000004 2023-10-01,23:50:40.000,274,11001597,14365,0,1696204239,13105.92251176999,67.56795491999947,53544.9814008 2023-10-01,23:50:41.000,274,11001557,14485,0,1696204240,13105.94272069999,67.6102497000029,53545.03729776 2023-10-01,23:50:42.000,274,11001534,14085,0,1696204241,13105.956193319995,67.62434796000161,53545.03031064 2023-10-01,23:50:43.000,274,11001532,14365,0,1696204242,13105.96966594,67.65254447999905,53545.00934928 2023-10-01,23:50:44.000,274,11001597,14325,0,1696204243,13105.976402249995,67.63844622000033,53545.03031064 2023-10-01,23:50:45.000,274,11001566,14565,0,1696204244,13106.016820109995,67.62434796000161,53545.121143200005 2023-10-01,23:50:46.000,274,11001592,14325,0,1696204245,13106.03029273,67.59615144000418,53545.072233360006 2023-10-01,23:50:47.000,274,11001608,14165,0,1696204246,13106.057237969995,67.62434796000161,53545.0862076 2023-10-01,23:50:48.000,274,11001566,14365,0,1696204247,13106.04376534999,67.62434796000161,53545.00934928 2023-10-01,23:50:49.000,274,11001534,14445,0,1696204248,13106.06397427999,67.61729883000226,53545.03031064 2023-10-01,23:50:50.000,274,11001581,14485,0,1696204249,13106.117864759995,67.58205317999818,53545.072233360006 2023-10-01,23:50:51.000,274,11001524,14565,0,1696204250,13106.138073689996,67.56795491999947,53545.1560788 2023-10-01,23:50:52.000,274,11001550,14405,0,1696204251,13106.158282619996,67.53975840000203,53545.170053040005 2023-10-01,23:50:53.000,274,11001572,14805,0,1696204252,13106.17175524,67.58205317999818,53545.09319472001 2023-10-01,23:50:54.000,274,11001578,14405,0,1696204253,13106.16501892999,67.55385666000075,53545.14909168 2023-10-01,23:50:55.000,274,11001542,14325,0,1696204254,13106.17175524,67.54680753000139,53545.06524624001 2023-10-01,23:50:56.000,274,11001593,14405,0,1696204255,13106.19196417,67.54680753000139,53545.16306592001 2023-10-01,23:50:57.000,274,11001542,14325,0,1696204256,13106.17175524,67.51156188000459,53545.13511744 2023-10-01,23:50:58.000,274,11001592,14805,0,1696204257,13106.13133738,67.51156188000459,53545.07922048 2023-10-01,23:50:59.000,274,11001616,14205,0,1696204258,13106.16501892999,67.48336535999988,53545.12813032 2023-10-01,23:51:00.000,274,11001548,14525,0,1696204259,13106.205436789991,67.48336535999988,53545.19101440001 2023-10-01,23:51:01.000,274,11001552,14325,0,1696204260,13106.293008820001,67.46926710000116,53545.218962880004 2023-10-01,23:51:02.000,274,11001560,14845,0,1696204261,13106.299745129996,67.44811971000308,53545.218962880004 2023-10-01,23:51:03.000,274,11001587,14405,0,1696204262,13106.333426680001,67.46926710000116,53545.170053040005 2023-10-01,23:51:04.000,274,11001566,14205,0,1696204263,13106.313217750001,67.48336535999988,53545.121143200005 2023-10-01,23:51:05.000,274,11001523,14285,0,1696204264,13106.313217750001,67.4622179700018,53545.121143200005 2023-10-01,23:51:06.000,274,11001560,14205,0,1696204265,13106.387317159992,67.47631623000052,53545.20498864 2023-10-01,23:51:07.000,274,11001562,14045,0,1696204266,13106.454680260002,67.42697231999773,53545.25389848 2023-10-01,23:51:08.000,274,11001543,14405,0,1696204267,13106.474889190002,67.41287405999901,53545.26088560001 2023-10-01,23:51:09.000,274,11001545,14285,0,1696204268,13106.468152879992,67.39172667000093,53545.23293712001 2023-10-01,23:51:10.000,274,11001525,14205,0,1696204269,13106.454680260002,67.4622179700018,53545.16306592001 2023-10-01,23:51:11.000,274,11001514,14245,0,1696204270,13106.468152879992,67.41992318999837,53545.218962880004 2023-10-01,23:51:12.000,274,11001548,14325,0,1696204271,13106.488361809992,67.41287405999901,53545.23293712001 2023-10-01,23:51:13.000,274,11001545,14405,0,1696204272,13106.522043359997,67.41287405999901,53545.288834080005 2023-10-01,23:51:14.000,274,11001511,14445,0,1696204273,13106.495098120002,67.4622179700018,53545.19800152 2023-10-01,23:51:15.000,274,11001527,14405,0,1696204274,13106.575933840002,67.3987758000003,53545.23293712001 2023-10-01,23:51:16.000,274,11001585,14045,0,1696204275,13106.575933840002,67.38467754000158,53545.267872720004 2023-10-01,23:51:17.000,274,11001507,14365,0,1696204276,13106.629824319993,67.42697231999773,53545.3656924 2023-10-01,23:51:18.000,274,11001500,14285,0,1696204277,13106.616351700002,67.45516884000244,53545.28184696001 2023-10-01,23:51:19.000,274,11001561,14725,0,1696204278,13106.650033249993,67.41287405999901,53545.267872720004 2023-10-01,23:51:20.000,274,11001530,14445,0,1696204279,13106.636560630002,67.42697231999773,53545.267872720004 2023-10-01,23:51:21.000,274,11001542,14565,0,1696204280,13106.744341589998,67.39172667000093,53545.32376968 2023-10-01,23:51:22.000,274,11001590,14525,0,1696204281,13106.697187420003,67.43402145000437,53545.39364088 2023-10-01,23:51:23.000,274,11001584,14325,0,1696204282,13106.717396349988,67.44107058000372,53545.37966664001 2023-10-01,23:51:24.000,274,11001523,14285,0,1696204283,13106.710660039993,67.43402145000437,53545.37966664001 2023-10-01,23:51:25.000,274,11001557,14285,0,1696204284,13106.744341589998,67.38467754000158,53545.42158936 2023-10-01,23:51:26.000,274,11001521,14645,0,1696204285,13106.744341589998,67.44811971000308,53545.42158936 2023-10-01,23:51:27.000,274,11001571,14365,0,1696204286,13106.757814209988,67.38467754000158,53545.435563600004 2023-10-01,23:51:28.000,274,11001564,14445,0,1696204287,13106.737605279988,67.42697231999773,53545.37267952 2023-10-01,23:51:29.000,274,11001544,14445,0,1696204288,13106.804968379998,67.38467754000158,53545.30280832 2023-10-01,23:51:30.000,274,11001535,14365,0,1696204289,13106.771286829993,67.3987758000003,53545.435563600004 2023-10-01,23:51:31.000,274,11001558,14245,0,1696204290,13106.831913619993,67.39172667000093,53545.456524960005 2023-10-01,23:51:32.000,274,11001555,14365,0,1696204291,13106.892540409994,67.42697231999773,53545.456524960005 2023-10-01,23:51:33.000,274,11001567,14805,0,1696204292,13106.906013029999,67.41992318999837,53545.49844768001 2023-10-01,23:51:34.000,274,11001545,14405,0,1696204293,13106.811704689993,67.40582492999965,53545.42857648001 2023-10-01,23:51:35.000,274,11001481,14565,0,1696204294,13106.872331479994,67.44107058000372,53545.47748632001 2023-10-01,23:51:36.000,274,11001521,14405,0,1696204295,13106.879067789989,67.46926710000116,53545.47748632001 2023-10-01,23:51:37.000,274,11001584,14605,0,1696204296,13106.939694579989,67.44107058000372,53545.47748632001 2023-10-01,23:51:38.000,274,11001616,14165,0,1696204297,13106.879067789989,67.48336535999988,53545.47748632001 2023-10-01,23:51:39.000,274,11001531,14685,0,1696204298,13106.892540409994,67.45516884000244,53545.44953784001 2023-10-01,23:51:40.000,274,11001638,14405,0,1696204299,13106.946430889999,67.45516884000244,53545.52639616001 2023-10-01,23:51:41.000,274,11001581,14245,0,1696204300,13106.959903509989,67.41287405999901,53545.554344640004 2023-10-01,23:51:42.000,274,11001532,14405,0,1696204301,13106.953167199994,67.46926710000116,53545.49146056 2023-10-01,23:51:43.000,274,11001603,14365,0,1696204302,13106.966639819999,67.43402145000437,53545.53338328 2023-10-01,23:51:44.000,274,11001551,14605,0,1696204303,13106.879067789989,67.45516884000244,53545.49146056 2023-10-01,23:51:45.000,274,11001606,14365,0,1696204304,13106.879067789989,67.46926710000116,53545.47748632001 2023-10-01,23:51:46.000,274,11001614,14325,0,1696204305,13106.879067789989,67.40582492999965,53545.59626736001 2023-10-01,23:51:47.000,274,11001563,14525,0,1696204306,13106.932958269994,67.43402145000437,53545.5403704 2023-10-01,23:51:48.000,274,11001542,14605,0,1696204307,13106.926221959999,67.41287405999901,53545.56831888001 2023-10-01,23:51:49.000,274,11001463,14205,0,1696204308,13106.959903509989,67.38467754000158,53545.53338328 2023-10-01,23:51:50.000,274,11001506,14325,0,1696204309,13106.906013029999,67.37057928000286,53545.5403704 2023-10-01,23:51:51.000,274,11001577,14365,0,1696204310,13106.953167199994,67.38467754000158,53545.49146056 2023-10-01,23:51:52.000,274,11001578,14725,0,1696204311,13106.926221959999,67.37057928000286,53545.5403704 2023-10-01,23:51:53.000,274,11001611,14485,0,1696204312,13106.946430889999,67.34238275999815,53545.46351208 2023-10-01,23:51:54.000,274,11001591,14285,0,1696204313,13106.919485649989,67.3635301500035,53545.44255072 2023-10-01,23:51:55.000,274,11001467,14405,0,1696204314,13107.02053029999,67.30713711000135,53545.51242192 2023-10-01,23:51:56.000,274,11001554,14685,0,1696204315,13106.973376129994,67.28598972000327,53545.54735752001 2023-10-01,23:51:57.000,274,11001521,14445,0,1696204316,13107.027266609999,67.26484232999792,53545.6102416 2023-10-01,23:51:58.000,274,11001624,14445,0,1696204317,13106.973376129994,67.25779319999856,53545.575306000006 2023-10-01,23:51:59.000,274,11001498,14485,0,1696204318,13106.986848749999,67.25779319999856,53545.6102416 2023-10-01,23:52:00.000,274,11001504,14525,0,1696204319,13106.959903509989,67.23664581000048,53545.554344640004 2023-10-01,23:52:01.000,274,11001639,14565,0,1696204320,13107.013793989994,67.25779319999856,53545.554344640004 2023-10-01,23:52:02.000,274,11001671,14725,0,1696204321,13106.932958269994,67.20844929000305,53545.51242192 2023-10-01,23:52:03.000,274,11001584,14045,0,1696204322,13106.932958269994,67.19435103000433,53545.53338328 2023-10-01,23:52:04.000,274,11001521,14405,0,1696204323,13106.939694579989,67.20844929000305,53545.505434800005 2023-10-01,23:52:05.000,274,11001531,14405,0,1696204324,13106.966639819999,67.1027123399981,53545.624215840005 2023-10-01,23:52:06.000,274,11001605,14205,0,1696204325,13106.946430889999,67.20140016000369,53545.554344640004 2023-10-01,23:52:07.000,274,11001641,14325,0,1696204326,13106.932958269994,67.20140016000369,53545.49146056 2023-10-01,23:52:08.000,274,11001576,14485,0,1696204327,13106.926221959999,67.18025276999833,53545.51940904 2023-10-01,23:52:09.000,274,11001571,14845,0,1696204328,13106.926221959999,67.1520562500009,53545.44255072 2023-10-01,23:52:10.000,274,11001521,14885,0,1696204329,13106.932958269994,67.1168106000041,53545.603254480004 2023-10-01,23:52:11.000,274,11001683,14645,0,1696204330,13107.02053029999,67.14500712000154,53545.58229312 2023-10-01,23:52:12.000,274,11001584,14565,0,1696204331,13107.02053029999,67.08156495000003,53545.61722872001 2023-10-01,23:52:13.000,274,11001558,14605,0,1696204332,13107.034002919994,67.07451582000067,53545.603254480004 2023-10-01,23:52:14.000,274,11001543,14565,0,1696204333,13106.953167199994,67.03222104000452,53545.49844768001 2023-10-01,23:52:15.000,274,11001615,14365,0,1696204334,13107.04073922999,67.08861407999939,53545.49844768001 2023-10-01,23:52:16.000,274,11001639,14685,0,1696204335,13106.98011243999,67.05336843000259,53545.5403704 2023-10-01,23:52:17.000,274,11001509,14605,0,1696204336,13107.08115708999,67.0040245199998,53545.48447344 2023-10-01,23:52:18.000,274,11001637,14885,0,1696204337,13107.04073922999,66.98992626000108,53545.56133176 2023-10-01,23:52:19.000,274,11001590,14765,0,1696204338,13107.04073922999,66.968778870003,53545.49146056 2023-10-01,23:52:20.000,274,11001608,14565,0,1696204339,13107.094629709994,66.98287713000173,53545.505434800005 2023-10-01,23:52:21.000,274,11001522,14805,0,1696204340,13107.114838639995,66.91943496000022,53545.48447344 2023-10-01,23:52:22.000,274,11001599,14445,0,1696204341,13107.10136601999,66.91943496000022,53545.4704992 2023-10-01,23:52:23.000,274,11001626,14325,0,1696204342,13107.06094815999,66.84189452999999,53545.56831888001 2023-10-01,23:52:24.000,274,11001533,14485,0,1696204343,13107.074420779994,66.93353321999894,53545.39364088 2023-10-01,23:52:25.000,274,11001578,14405,0,1696204344,13106.986848749999,66.86304191999807,53545.47748632001 2023-10-01,23:52:26.000,274,11001540,14365,0,1696204345,13107.04073922999,66.8700910500047,53545.4704992 2023-10-01,23:52:27.000,274,11001554,14645,0,1696204346,13107.10136601999,66.84894365999935,53545.505434800005 2023-10-01,23:52:28.000,274,11001512,14365,0,1696204347,13107.0878934,66.84894365999935,53545.53338328 2023-10-01,23:52:29.000,274,11001616,14525,0,1696204348,13107.08115708999,66.75025584000105,53545.48447344 2023-10-01,23:52:30.000,274,11001469,14725,0,1696204349,13107.12157494999,66.79959975000384,53545.51242192 2023-10-01,23:52:31.000,274,11001677,14685,0,1696204350,13107.054211849994,66.82074714000191,53545.48447344 2023-10-01,23:52:32.000,274,11001577,14525,0,1696204351,13107.10810233,66.77140322999912,53545.51940904 2023-10-01,23:52:33.000,274,11001499,14845,0,1696204352,13107.08115708999,66.77845235999848,53545.456524960005 2023-10-01,23:52:34.000,274,11001579,14525,0,1696204353,13107.06768447,66.74320671000169,53545.44953784001 2023-10-01,23:52:35.000,274,11001424,14605,0,1696204354,13107.18893805,66.72910845000297,53545.47748632001 2023-10-01,23:52:36.000,274,11001498,14405,0,1696204355,13107.20241066999,66.75025584000105,53545.554344640004 2023-10-01,23:52:37.000,274,11001510,14325,0,1696204356,13107.24282852999,66.70091192999826,53545.505434800005 2023-10-01,23:52:38.000,274,11001610,14365,0,1696204357,13107.135047569995,66.6586171500021,53545.44953784001 2023-10-01,23:52:39.000,274,11001561,14365,0,1696204358,13107.175465429995,66.73615758000233,53545.40062800001 2023-10-01,23:52:40.000,274,11001532,14685,0,1696204359,13107.175465429995,66.70091192999826,53545.39364088 2023-10-01,23:52:41.000,274,11001521,14605,0,1696204360,13107.20241066999,66.72205932000361,53545.3656924 2023-10-01,23:52:42.000,274,11001536,14405,0,1696204361,13107.24282852999,66.67976454000018,53545.3656924 2023-10-01,23:52:43.000,274,11001544,14245,0,1696204362,13107.20241066999,66.74320671000169,53545.32376968 2023-10-01,23:52:44.000,274,11001583,14285,0,1696204363,13107.24956484,66.71501019000425,53545.456524960005 2023-10-01,23:52:45.000,274,11001556,14685,0,1696204364,13107.276510079995,66.70796106000489,53545.4704992 2023-10-01,23:52:46.000,274,11001603,14205,0,1696204365,13107.26303745999,66.71501019000425,53545.37966664001 2023-10-01,23:52:47.000,274,11001606,14365,0,1696204366,13107.276510079995,66.6938627999989,53545.32376968 2023-10-01,23:52:48.000,274,11001568,14365,0,1696204367,13107.24956484,66.71501019000425,53545.35870528001 2023-10-01,23:52:49.000,274,11001604,14565,0,1696204368,13107.24282852999,66.71501019000425,53545.33075680001 2023-10-01,23:52:50.000,274,11001631,14605,0,1696204369,13107.2899827,66.72910845000297,53545.34473104 2023-10-01,23:52:51.000,274,11001545,14725,0,1696204370,13107.337136869995,66.70091192999826,53545.33075680001 2023-10-01,23:52:52.000,274,11001671,14405,0,1696204371,13107.38429103999,66.70796106000489,53545.40062800001 2023-10-01,23:52:53.000,274,11001574,14405,0,1696204372,13107.357345799996,66.6938627999989,53545.407615120006 2023-10-01,23:52:54.000,274,11001534,14525,0,1696204373,13107.316927939995,66.71501019000425,53545.39364088 2023-10-01,23:52:55.000,274,11001576,14205,0,1696204374,13107.33040056,66.6938627999989,53545.456524960005 2023-10-01,23:52:56.000,274,11001614,14165,0,1696204375,13107.377554729996,66.68681366999954,53545.39364088 2023-10-01,23:52:57.000,274,11001555,14445,0,1696204376,13107.397763659996,66.66566628000146,53545.2958212 2023-10-01,23:52:58.000,274,11001612,14285,0,1696204377,13107.417972589996,66.68681366999954,53545.35171816 2023-10-01,23:52:59.000,274,11001584,14365,0,1696204378,13107.444917829991,66.68681366999954,53545.44953784001 2023-10-01,23:53:00.000,274,11001520,14205,0,1696204379,13107.424708899991,66.66566628000146,53545.44953784001 2023-10-01,23:53:01.000,274,11001527,14605,0,1696204380,13107.465126759991,66.67271541000082,53545.40062800001 2023-10-01,23:53:02.000,274,11001542,14485,0,1696204381,13107.478599379996,66.6586171500021,53545.456524960005 2023-10-01,23:53:03.000,274,11001571,14645,0,1696204382,13107.465126759991,66.6938627999989,53545.49844768001 2023-10-01,23:53:04.000,274,11001577,14405,0,1696204383,13107.465126759991,66.67271541000082,53545.49146056 2023-10-01,23:53:05.000,274,11001577,14405,0,1696204384,13107.478599379996,66.72205932000361,53545.49146056 2023-10-01,23:53:06.000,274,11001526,14525,0,1696204385,13107.539226169996,66.6586171500021,53545.52639616001 2023-10-01,23:53:07.000,274,11001528,14405,0,1696204386,13107.579644029996,66.70091192999826,53545.47748632001 2023-10-01,23:53:08.000,274,11001580,14325,0,1696204387,13107.519017239996,66.6586171500021,53545.44953784001 2023-10-01,23:53:09.000,274,11001564,14405,0,1696204388,13107.599852959996,66.68681366999954,53545.4704992 2023-10-01,23:53:10.000,274,11001714,14605,0,1696204389,13107.613325580001,66.65156802000274,53545.575306000006 2023-10-01,23:53:11.000,274,11001632,14445,0,1696204390,13107.599852959996,66.67271541000082,53545.64517720001 2023-10-01,23:53:12.000,274,11001569,14205,0,1696204391,13107.633534510001,66.71501019000425,53545.63120296 2023-10-01,23:53:13.000,274,11001484,14725,0,1696204392,13107.579644029996,66.70796106000489,53545.6102416 2023-10-01,23:53:14.000,274,11001528,14925,0,1696204393,13107.586380339992,66.71501019000425,53545.58229312 2023-10-01,23:53:15.000,274,11001550,14605,0,1696204394,13107.613325580001,66.74320671000169,53545.56133176 2023-10-01,23:53:16.000,274,11001612,14485,0,1696204395,13107.667216059992,66.68681366999954,53545.70806128 2023-10-01,23:53:17.000,274,11001592,14685,0,1696204396,13107.640270819997,66.70091192999826,53545.63819008 2023-10-01,23:53:18.000,274,11001557,14525,0,1696204397,13107.647007129992,66.6938627999989,53545.58928024 2023-10-01,23:53:19.000,274,11001608,14845,0,1696204398,13107.667216059992,66.67271541000082,53545.61722872001 2023-10-01,23:53:20.000,274,11001636,14645,0,1696204399,13107.694161300002,66.74320671000169,53545.63120296 2023-10-01,23:53:21.000,274,11001545,14445,0,1696204400,13107.673952370002,66.74320671000169,53545.70107416 2023-10-01,23:53:22.000,274,11001571,14565,0,1696204401,13107.734579160002,66.67976454000018,53545.69408704001 2023-10-01,23:53:23.000,274,11001630,14365,0,1696204402,13107.707633919992,66.8066488800032,53545.63120296 2023-10-01,23:53:24.000,274,11001560,14685,0,1696204403,13107.700897609997,66.72205932000361,53545.61722872001 2023-10-01,23:53:25.000,274,11001678,14805,0,1696204404,13107.761524399997,66.77845235999848,53545.673125680005 2023-10-01,23:53:26.000,274,11001569,14405,0,1696204405,13107.714370230002,66.74320671000169,53545.70107416 2023-10-01,23:53:27.000,274,11001633,14605,0,1696204406,13107.761524399997,66.71501019000425,53545.63819008 2023-10-01,23:53:28.000,274,11001525,14485,0,1696204407,13107.774997020002,66.68681366999954,53545.63120296 2023-10-01,23:53:29.000,274,11001532,14525,0,1696204408,13107.788469639992,66.75025584000105,53545.65915144 2023-10-01,23:53:30.000,274,11001691,14325,0,1696204409,13107.828887499993,66.70091192999826,53545.69408704001 2023-10-01,23:53:31.000,274,11001433,14845,0,1696204410,13107.801942259997,66.67976454000018,53545.70806128 2023-10-01,23:53:32.000,274,11001610,14445,0,1696204411,13107.862569049998,66.73615758000233,53545.70107416 2023-10-01,23:53:33.000,274,11001618,14285,0,1696204412,13107.876041670002,66.75025584000105,53545.70107416 2023-10-01,23:53:34.000,274,11001663,14525,0,1696204413,13107.815414880002,66.73615758000233,53545.69408704001 2023-10-01,23:53:35.000,274,11001549,14405,0,1696204414,13107.774997020002,66.72910845000297,53545.66613856001 2023-10-01,23:53:36.000,274,11001497,14565,0,1696204415,13107.842360119997,66.72910845000297,53545.65915144 2023-10-01,23:53:37.000,274,11001533,14445,0,1696204416,13107.808678569992,66.71501019000425,53545.71504840001 2023-10-01,23:53:38.000,274,11001495,14205,0,1696204417,13107.754788090002,66.73615758000233,53545.6801128 2023-10-01,23:53:39.000,274,11001526,14245,0,1696204418,13107.835623810002,66.71501019000425,53545.749984 2023-10-01,23:53:40.000,274,11001578,14525,0,1696204419,13107.876041670002,66.67976454000018,53545.80588096 2023-10-01,23:53:41.000,274,11001616,14405,0,1696204420,13107.889514289993,66.73615758000233,53545.791906720005 2023-10-01,23:53:42.000,274,11001554,14525,0,1696204421,13107.882777979998,66.71501019000425,53545.81286808001 2023-10-01,23:53:43.000,274,11001582,14405,0,1696204422,13107.828887499993,66.70091192999826,53545.81286808001 2023-10-01,23:53:44.000,274,11001583,14445,0,1696204423,13107.855832740002,66.67976454000018,53545.742996880006 2023-10-01,23:53:45.000,274,11001511,14445,0,1696204424,13107.822151189997,66.75025584000105,53545.73600976001 2023-10-01,23:53:46.000,274,11001565,14565,0,1696204425,13107.882777979998,66.71501019000425,53545.86876504 2023-10-01,23:53:47.000,274,11001574,14605,0,1696204426,13107.943404769998,66.72910845000297,53545.89671352 2023-10-01,23:53:48.000,274,11001562,14445,0,1696204427,13107.929932149993,66.70091192999826,53545.8547908 2023-10-01,23:53:49.000,274,11001560,14565,0,1696204428,13107.943404769998,66.70091192999826,53545.87575216 2023-10-01,23:53:50.000,274,11001587,14725,0,1696204429,13107.909723219993,66.6938627999989,53545.87575216 2023-10-01,23:53:51.000,274,11001552,14485,0,1696204430,13107.869305359993,66.70796106000489,53545.742996880006 2023-10-01,23:53:52.000,274,11001544,14685,0,1696204431,13107.916459530003,66.73615758000233,53545.87575216 2023-10-01,23:53:53.000,274,11001560,14405,0,1696204432,13107.835623810002,66.70796106000489,53545.81286808001 2023-10-01,23:53:54.000,274,11001573,14325,0,1696204433,13107.828887499993,66.73615758000233,53545.791906720005 2023-10-01,23:53:55.000,274,11001563,14485,0,1696204434,13107.923195839998,66.72910845000297,53545.889726400004 2023-10-01,23:53:56.000,274,11001587,14365,0,1696204435,13107.950141079993,66.67271541000082,53545.924662 2023-10-01,23:53:57.000,274,11001570,14365,0,1696204436,13107.936668459988,66.70796106000489,53545.96658472 2023-10-01,23:53:58.000,274,11001551,14285,0,1696204437,13107.902986909998,66.68681366999954,53545.924662 2023-10-01,23:53:59.000,274,11001541,14245,0,1696204438,13107.889514289993,66.72910845000297,53545.80588096 2023-10-01,23:54:00.000,274,11001522,14285,0,1696204439,13107.896250600003,66.72910845000297,53545.88273928001 2023-10-01,23:54:01.000,274,11001571,14325,0,1696204440,13107.916459530003,66.67976454000018,53545.910687760006 2023-10-01,23:54:02.000,274,11001554,14405,0,1696204441,13107.983822629998,66.71501019000425,53545.86876504 2023-10-01,23:54:03.000,274,11001549,14445,0,1696204442,13107.936668459988,66.72205932000361,53545.8547908 2023-10-01,23:54:04.000,274,11001554,14245,0,1696204443,13107.943404769998,66.71501019000425,53545.95261048001 2023-10-01,23:54:05.000,274,11001555,14725,0,1696204444,13107.983822629998,66.70796106000489,53545.94562336 2023-10-01,23:54:06.000,274,11001523,14365,0,1696204445,13107.983822629998,66.70796106000489,53545.93164912001 2023-10-01,23:54:07.000,274,11001505,14805,0,1696204446,13107.977086319988,66.74320671000169,53545.89671352 2023-10-01,23:54:08.000,274,11001541,14325,0,1696204447,13107.943404769998,66.7573049700004,53545.77793248 2023-10-01,23:54:09.000,274,11001617,14485,0,1696204448,13107.950141079993,66.70091192999826,53545.840816560005 2023-10-01,23:54:10.000,274,11001476,14605,0,1696204449,13107.977086319988,66.79255062000448,53545.84780368 2023-10-01,23:54:11.000,274,11001584,13965,0,1696204450,13108.024240489998,66.77140322999912,53545.910687760006 2023-10-01,23:54:12.000,274,11001609,14245,0,1696204451,13107.990558939993,66.77845235999848,53545.96658472 2023-10-01,23:54:13.000,274,11001599,14285,0,1696204452,13107.983822629998,66.79255062000448,53545.98055896001 2023-10-01,23:54:14.000,274,11001572,14645,0,1696204453,13107.936668459988,66.79255062000448,53545.90370064001 2023-10-01,23:54:15.000,274,11001637,14405,0,1696204454,13107.896250600003,66.88418931000342,53545.88273928001 2023-10-01,23:54:16.000,274,11001571,14325,0,1696204455,13107.943404769998,66.93353321999894,53545.94562336 2023-10-01,23:54:17.000,274,11001639,14525,0,1696204456,13107.916459530003,66.89828757000214,53545.924662 2023-10-01,23:54:18.000,274,11001538,14405,0,1696204457,13107.822151189997,66.98287713000173,53545.84780368 2023-10-01,23:54:19.000,274,11001572,14525,0,1696204458,13107.869305359993,66.97582800000237,53545.86876504 2023-10-01,23:54:20.000,274,11001632,14245,0,1696204459,13107.889514289993,66.97582800000237,53545.924662 2023-10-01,23:54:21.000,274,11001555,14405,0,1696204460,13107.828887499993,66.93353321999894,53545.90370064001 2023-10-01,23:54:22.000,274,11001596,14925,0,1696204461,13107.801942259997,66.94763147999765,53545.88273928001 2023-10-01,23:54:23.000,274,11001648,14805,0,1696204462,13107.774997020002,67.06746669000131,53545.89671352 2023-10-01,23:54:24.000,274,11001519,14365,0,1696204463,13107.700897609997,67.06746669000131,53545.86177792001 2023-10-01,23:54:25.000,274,11001631,14645,0,1696204464,13107.687424989992,67.06746669000131,53545.8198552 2023-10-01,23:54:26.000,274,11001507,14565,0,1696204465,13107.673952370002,67.01107364999916,53545.8198552 2023-10-01,23:54:27.000,274,11001647,14645,0,1696204466,13107.673952370002,67.10976147000474,53545.89671352 2023-10-01,23:54:28.000,274,11001581,14485,0,1696204467,13107.633534510001,67.10976147000474,53545.84780368 2023-10-01,23:54:29.000,274,11001483,14485,0,1696204468,13107.653743440002,67.14500712000154,53545.8547908 2023-10-01,23:54:30.000,274,11001527,14445,0,1696204469,13107.532489860001,67.1520562500009,53545.742996880006 2023-10-01,23:54:31.000,274,11001618,14365,0,1696204470,13107.539226169996,67.13090886000282,53545.79889384 2023-10-01,23:54:32.000,274,11001643,14605,0,1696204471,13107.485335689991,67.12385973000346,53545.83382944001 2023-10-01,23:54:33.000,274,11001500,14285,0,1696204472,13107.458390449996,67.18025276999833,53545.71504840001 2023-10-01,23:54:34.000,274,11001562,14645,0,1696204473,13107.417972589996,67.27894059000391,53545.722035520004 2023-10-01,23:54:35.000,274,11001552,14565,0,1696204474,13107.43144521,67.2154984200024,53545.8198552 2023-10-01,23:54:36.000,274,11001502,14605,0,1696204475,13107.40449996999,67.24369493999984,53545.840816560005 2023-10-01,23:54:37.000,274,11001562,14285,0,1696204476,13107.337136869995,67.2507440699992,53545.840816560005 2023-10-01,23:54:38.000,274,11001513,14525,0,1696204477,13107.24956484,67.22959668000112,53545.70107416 2023-10-01,23:54:39.000,274,11001543,14525,0,1696204478,13107.18220173999,67.30713711000135,53545.69408704001 2023-10-01,23:54:40.000,274,11001498,14405,0,1696204479,13107.18893805,67.29303885000263,53545.65216432 2023-10-01,23:54:41.000,274,11001553,14525,0,1696204480,13107.18220173999,67.29303885000263,53545.75697112 2023-10-01,23:54:42.000,274,11001560,14565,0,1696204481,13107.074420779994,67.33533362999879,53545.673125680005 2023-10-01,23:54:43.000,274,11001487,14165,0,1696204482,13107.08115708999,67.38467754000158,53545.65216432 2023-10-01,23:54:44.000,274,11001534,14725,0,1696204483,13107.04073922999,67.31418624000071,53545.70806128 2023-10-01,23:54:45.000,274,11001482,14605,0,1696204484,13107.06768447,67.32828449999943,53545.742996880006 2023-10-01,23:54:46.000,274,11001500,14445,0,1696204485,13107.007057679999,67.34238275999815,53545.70107416 2023-10-01,23:54:47.000,274,11001585,14365,0,1696204486,13106.986848749999,67.33533362999879,53545.65216432 2023-10-01,23:54:48.000,274,11001473,14605,0,1696204487,13106.926221959999,67.37762841000222,53545.624215840005 2023-10-01,23:54:49.000,274,11001542,14045,0,1696204488,13106.872331479994,67.35648102000414,53545.58229312 2023-10-01,23:54:50.000,274,11001630,14885,0,1696204489,13106.865595169998,67.34238275999815,53545.53338328 2023-10-01,23:54:51.000,274,11001696,14285,0,1696204490,13106.791495759993,67.43402145000437,53545.56133176 2023-10-01,23:54:52.000,274,11001497,14685,0,1696204491,13106.831913619993,67.35648102000414,53545.61722872001 2023-10-01,23:54:53.000,274,11001515,14565,0,1696204492,13106.818440999989,67.40582492999965,53545.52639616001 2023-10-01,23:54:54.000,274,11001634,14405,0,1696204493,13106.771286829993,67.34238275999815,53545.44953784001 2023-10-01,23:54:55.000,274,11001585,14285,0,1696204494,13106.690451109993,67.38467754000158,53545.48447344 2023-10-01,23:54:56.000,274,11001588,14325,0,1696204495,13106.656769560002,67.41992318999837,53545.34473104 2023-10-01,23:54:57.000,274,11001662,14565,0,1696204496,13106.616351700002,67.49041448999924,53545.44953784001 2023-10-01,23:54:58.000,274,11001563,14485,0,1696204497,13106.589406459992,67.44107058000372,53545.48447344 2023-10-01,23:54:59.000,274,11001535,14445,0,1696204498,13106.636560630002,67.51156188000459,53545.46351208 2023-10-01,23:55:00.000,274,11001627,14605,0,1696204499,13106.575933840002,67.4974636199986,53545.44953784001 2023-10-01,23:55:01.000,274,11001532,14405,0,1696204500,13106.542252289997,67.51861101000395,53545.34473104 2023-10-01,23:55:02.000,274,11001521,14805,0,1696204501,13106.508570739992,67.47631623000052,53545.386653760004 2023-10-01,23:55:03.000,274,11001530,14445,0,1696204502,13106.427735019992,67.49041448999924,53545.337743920005 2023-10-01,23:55:04.000,274,11001533,14485,0,1696204503,13106.353635610001,67.48336535999988,53545.26088560001 2023-10-01,23:55:05.000,274,11001518,14565,0,1696204504,13106.27279989,67.55385666000075,53545.267872720004 2023-10-01,23:55:06.000,274,11001560,14685,0,1696204505,13106.373844540001,67.54680753000139,53545.337743920005 2023-10-01,23:55:07.000,274,11001579,14765,0,1696204506,13106.319954059996,67.59615144000418,53545.30979544001 2023-10-01,23:55:08.000,274,11001569,14565,0,1696204507,13106.299745129996,67.56795491999947,53545.26088560001 2023-10-01,23:55:09.000,274,11001542,14685,0,1696204508,13106.286272509991,67.6102497000029,53545.18402728 2023-10-01,23:55:10.000,274,11001501,14805,0,1696204509,13106.279536199996,67.58205317999818,53545.19800152 2023-10-01,23:55:11.000,274,11001600,14565,0,1696204510,13106.19196417,67.63139709000097,53545.14210456001 2023-10-01,23:55:12.000,274,11001533,14605,0,1696204511,13106.225645719991,67.6102497000029,53545.16306592001 2023-10-01,23:55:13.000,274,11001576,14605,0,1696204512,13106.15154631,67.58910231000482,53545.16306592001 2023-10-01,23:55:14.000,274,11001636,14525,0,1696204513,13106.12460106999,67.59615144000418,53545.12813032 2023-10-01,23:55:15.000,274,11001500,14525,0,1696204514,13106.23238203,67.6102497000029,53545.18402728 2023-10-01,23:55:16.000,274,11001670,14445,0,1696204515,13106.23238203,67.58910231000482,53545.21197576001 2023-10-01,23:55:17.000,274,11001614,14605,0,1696204516,13106.205436789991,67.56795491999947,53545.19800152 2023-10-01,23:55:18.000,274,11001596,14205,0,1696204517,13106.13133738,67.56795491999947,53545.18402728 2023-10-01,23:55:19.000,274,11001610,14525,0,1696204518,13106.10439213999,67.51156188000459,53545.121143200005 2023-10-01,23:55:20.000,274,11001546,14285,0,1696204519,13106.14480999999,67.53975840000203,53545.05825912 2023-10-01,23:55:21.000,274,11001555,14445,0,1696204520,13106.13133738,67.51861101000395,53545.17704016 2023-10-01,23:55:22.000,274,11001579,14605,0,1696204521,13106.05050166,67.51861101000395,53545.0862076 2023-10-01,23:55:23.000,274,11001600,14725,0,1696204522,13106.037029039995,67.51861101000395,53545.09319472001 2023-10-01,23:55:24.000,274,11001554,14565,0,1696204523,13106.08418320999,67.48336535999988,53545.05825912 2023-10-01,23:55:25.000,274,11001609,14685,0,1696204524,13106.097655829995,67.45516884000244,53545.17704016 2023-10-01,23:55:26.000,274,11001576,14445,0,1696204525,13106.09091952,67.46926710000116,53545.09319472001 2023-10-01,23:55:27.000,274,11001565,14525,0,1696204526,13106.08418320999,67.4622179700018,53545.11415608001 2023-10-01,23:55:28.000,274,11001621,14405,0,1696204527,13105.996611179995,67.4974636199986,53545.06524624001 2023-10-01,23:55:29.000,274,11001521,14245,0,1696204528,13105.976402249995,67.51861101000395,53545.14909168 2023-10-01,23:55:30.000,274,11001509,14285,0,1696204529,13105.996611179995,67.50451274999796,53545.18402728 2023-10-01,23:55:31.000,274,11001556,14325,0,1696204530,13106.03029273,67.51156188000459,53545.16306592001 2023-10-01,23:55:32.000,274,11001528,14405,0,1696204531,13106.00334748999,67.49041448999924,53545.13511744 2023-10-01,23:55:33.000,274,11001549,14565,0,1696204532,13106.016820109995,67.50451274999796,53545.11415608001 2023-10-01,23:55:34.000,274,11001601,14765,0,1696204533,13105.98987487,67.48336535999988,53545.07922048 2023-10-01,23:55:35.000,274,11001582,14525,0,1696204534,13105.996611179995,67.52566014000331,53545.051272000004 2023-10-01,23:55:36.000,274,11001521,14165,0,1696204535,13105.976402249995,67.45516884000244,53545.14909168 2023-10-01,23:55:37.000,274,11001535,14285,0,1696204536,13105.94945701,67.46926710000116,53545.100181840004 2023-10-01,23:55:38.000,274,11001523,14205,0,1696204537,13105.88883022,67.47631623000052,53545.002362160005 2023-10-01,23:55:39.000,274,11001547,14805,0,1696204538,13105.90230283999,67.4974636199986,53545.09319472001 2023-10-01,23:55:40.000,274,11001605,14525,0,1696204539,13105.94945701,67.42697231999773,53545.12813032 2023-10-01,23:55:41.000,274,11001486,14365,0,1696204540,13105.976402249995,67.40582492999965,53545.13511744 2023-10-01,23:55:42.000,274,11001686,14565,0,1696204541,13105.98987487,67.39172667000093,53545.1560788 2023-10-01,23:55:43.000,274,11001490,14605,0,1696204542,13105.94945701,67.4622179700018,53545.12813032 2023-10-01,23:55:44.000,274,11001561,14205,0,1696204543,13105.875357599994,67.4622179700018,53545.121143200005 2023-10-01,23:55:45.000,274,11001578,14365,0,1696204544,13105.855148669994,67.42697231999773,53545.02332352001 2023-10-01,23:55:46.000,274,11001556,14405,0,1696204545,13105.94272069999,67.44107058000372,53545.11415608001 2023-10-01,23:55:47.000,274,11001558,14365,0,1696204546,13105.915775459995,67.41287405999901,53545.16306592001 2023-10-01,23:55:48.000,274,11001598,14485,0,1696204547,13105.875357599994,67.44107058000372,53545.0862076 2023-10-01,23:55:49.000,274,11001591,14725,0,1696204548,13105.86188497999,67.42697231999773,53545.100181840004 2023-10-01,23:55:50.000,274,11001551,14485,0,1696204549,13105.84841236,67.45516884000244,53545.04428488001 2023-10-01,23:55:51.000,274,11001596,14485,0,1696204550,13105.82820343,67.43402145000437,53545.0163364 2023-10-01,23:55:52.000,274,11001500,15125,0,1696204551,13105.86188497999,67.40582492999965,53545.051272000004 2023-10-01,23:55:53.000,274,11001589,14365,0,1696204552,13105.82820343,67.33533362999879,53544.91851672 2023-10-01,23:55:54.000,274,11001607,14645,0,1696204553,13105.80125818999,67.40582492999965,53545.04428488001 2023-10-01,23:55:55.000,274,11001574,14285,0,1696204554,13105.88209390999,67.41992318999837,53545.100181840004 2023-10-01,23:55:56.000,274,11001526,14485,0,1696204555,13105.88209390999,67.38467754000158,53545.12813032 2023-10-01,23:55:57.000,274,11001513,14245,0,1696204556,13105.88209390999,67.41992318999837,53545.0862076 2023-10-01,23:55:58.000,274,11001565,14485,0,1696204557,13105.787785569999,67.37762841000222,53545.04428488001 2023-10-01,23:55:59.000,274,11001643,14245,0,1696204558,13105.84167604999,67.39172667000093,53545.04428488001 2023-10-01,23:56:00.000,274,11001529,14285,0,1696204559,13105.855148669994,67.40582492999965,53545.051272000004 2023-10-01,23:56:01.000,274,11001526,14525,0,1696204560,13105.86188497999,67.43402145000437,53545.04428488001 2023-10-01,23:56:02.000,274,11001548,14725,0,1696204561,13105.915775459995,67.41992318999837,53545.051272000004 2023-10-01,23:56:03.000,274,11001546,14365,0,1696204562,13105.88209390999,67.42697231999773,53545.00934928 2023-10-01,23:56:04.000,274,11001550,14125,0,1696204563,13105.92251176999,67.3635301500035,53544.99537504001 2023-10-01,23:56:05.000,274,11001554,14565,0,1696204564,13105.96292962999,67.34238275999815,53545.0163364 2023-10-01,23:56:06.000,274,11001535,14245,0,1696204565,13106.016820109995,67.31418624000071,53545.02332352001 2023-10-01,23:56:07.000,274,11001549,14605,0,1696204566,13105.935984389995,67.32123537000007,53545.09319472001 2023-10-01,23:56:08.000,274,11001593,14325,0,1696204567,13105.90903915,67.38467754000158,53545.02332352001 2023-10-01,23:56:09.000,274,11001567,14325,0,1696204568,13105.88209390999,67.35648102000414,53545.10716896 2023-10-01,23:56:10.000,274,11001567,14605,0,1696204569,13105.92924808,67.37057928000286,53545.12813032 2023-10-01,23:56:11.000,274,11001520,14365,0,1696204570,13105.90903915,67.38467754000158,53545.13511744 2023-10-01,23:56:12.000,274,11001549,14645,0,1696204571,13105.976402249995,67.37057928000286,53545.170053040005 2023-10-01,23:56:13.000,274,11001544,14565,0,1696204572,13106.0100838,67.35648102000414,53545.13511744 2023-10-01,23:56:14.000,274,11001536,14405,0,1696204573,13105.976402249995,67.35648102000414,53545.121143200005 2023-10-01,23:56:15.000,274,11001543,14365,0,1696204574,13105.996611179995,67.3635301500035,53545.17704016 2023-10-01,23:56:16.000,274,11001551,14525,0,1696204575,13105.996611179995,67.34943189000478,53545.07922048 2023-10-01,23:56:17.000,274,11001538,14685,0,1696204576,13106.0100838,67.34238275999815,53545.05825912 2023-10-01,23:56:18.000,274,11001603,14565,0,1696204577,13105.98987487,67.3635301500035,53545.09319472001 2023-10-01,23:56:19.000,274,11001573,14285,0,1696204578,13105.98313855999,67.34238275999815,53545.17704016 2023-10-01,23:56:20.000,274,11001590,14365,0,1696204579,13106.03029273,67.30713711000135,53545.170053040005 2023-10-01,23:56:21.000,274,11001538,14205,0,1696204580,13106.037029039995,67.30713711000135,53545.19800152 2023-10-01,23:56:22.000,274,11001518,14325,0,1696204581,13106.12460106999,67.35648102000414,53545.14909168 2023-10-01,23:56:23.000,274,11001585,14565,0,1696204582,13106.07071059,67.34238275999815,53545.17704016 2023-10-01,23:56:24.000,274,11001545,14485,0,1696204583,13106.10439213999,67.34943189000478,53545.121143200005 2023-10-01,23:56:25.000,274,11001537,14405,0,1696204584,13106.12460106999,67.38467754000158,53545.16306592001 2023-10-01,23:56:26.000,274,11001580,14445,0,1696204585,13106.08418320999,67.38467754000158,53545.11415608001 2023-10-01,23:56:27.000,274,11001495,14525,0,1696204586,13106.19196417,67.3635301500035,53545.239924240006 2023-10-01,23:56:28.000,274,11001517,14445,0,1696204587,13106.205436789991,67.37762841000222,53545.19800152 2023-10-01,23:56:29.000,274,11001588,14365,0,1696204588,13106.239118339996,67.35648102000414,53545.27485984 2023-10-01,23:56:30.000,274,11001577,14125,0,1696204589,13106.259327269996,67.37057928000286,53545.23293712001 2023-10-01,23:56:31.000,274,11001607,14165,0,1696204590,13106.286272509991,67.33533362999879,53545.218962880004 2023-10-01,23:56:42.000,274,11001595,14285,0,1696204601,13106.468152879992,67.34238275999815,53545.337743920005 2023-10-01,23:56:43.000,274,11001536,14285,0,1696204602,13106.528779669992,67.37762841000222,53545.35171816 2023-10-01,23:56:44.000,274,11001562,14405,0,1696204603,13106.548988599992,67.3635301500035,53545.47748632001 2023-10-01,23:56:45.000,274,11001574,14645,0,1696204604,13106.582670149997,67.37057928000286,53545.53338328 2023-10-01,23:56:46.000,274,11001508,14365,0,1696204605,13106.602879079997,67.43402145000437,53545.49146056 2023-10-01,23:56:47.000,274,11001615,14285,0,1696204606,13106.522043359997,67.44811971000308,53545.37966664001 2023-10-01,23:56:48.000,274,11001540,14765,0,1696204607,13106.501834429997,67.43402145000437,53545.435563600004 2023-10-01,23:56:49.000,274,11001564,14445,0,1696204608,13106.575933840002,67.43402145000437,53545.47748632001 2023-10-01,23:56:50.000,274,11001568,14685,0,1696204609,13106.623088009997,67.49041448999924,53545.5403704 2023-10-01,23:56:51.000,274,11001587,14445,0,1696204610,13106.643296939998,67.42697231999773,53545.505434800005 2023-10-01,23:56:52.000,274,11001538,14405,0,1696204611,13106.690451109993,67.49041448999924,53545.64517720001 2023-10-01,23:56:53.000,274,11001511,14565,0,1696204612,13106.616351700002,67.50451274999796,53545.61722872001 2023-10-01,23:56:54.000,274,11001574,14645,0,1696204613,13106.690451109993,67.51861101000395,53545.58229312 2023-10-01,23:56:55.000,274,11001563,14565,0,1696204614,13106.737605279988,67.52566014000331,53545.59626736001 2023-10-01,23:56:56.000,274,11001597,14565,0,1696204615,13106.757814209988,67.5609057900001,53545.61722872001 2023-10-01,23:56:57.000,274,11001496,14645,0,1696204616,13106.798232069988,67.55385666000075,53545.58928024 2023-10-01,23:56:58.000,274,11001629,14525,0,1696204617,13106.798232069988,67.55385666000075,53545.52639616001 2023-10-01,23:56:59.000,274,11001651,14405,0,1696204618,13106.845386239998,67.58205317999818,53545.58928024 2023-10-01,23:57:00.000,274,11001488,14285,0,1696204619,13106.865595169998,67.53270927000267,53545.673125680005 2023-10-01,23:57:01.000,274,11001632,14645,0,1696204620,13106.926221959999,67.53975840000203,53545.71504840001 2023-10-01,23:57:02.000,274,11001429,14645,0,1696204621,13106.899276719989,67.58910231000482,53545.6801128 2023-10-01,23:57:03.000,274,11001561,14525,0,1696204622,13106.932958269994,67.59615144000418,53545.72902264 2023-10-01,23:57:04.000,274,11001586,14365,0,1696204623,13106.919485649989,67.56795491999947,53545.69408704001 2023-10-01,23:57:05.000,274,11001526,14445,0,1696204624,13106.953167199994,67.53975840000203,53545.673125680005 2023-10-01,23:57:06.000,274,11001558,14565,0,1696204625,13106.919485649989,67.58910231000482,53545.70806128 2023-10-01,23:57:07.000,274,11001551,14445,0,1696204626,13107.054211849994,67.53975840000203,53545.770945360004 2023-10-01,23:57:08.000,274,11001544,14525,0,1696204627,13107.04073922999,67.59615144000418,53545.75697112 2023-10-01,23:57:09.000,274,11001554,14885,0,1696204628,13107.06094815999,67.51156188000459,53545.83382944001 2023-10-01,23:57:10.000,274,11001527,14205,0,1696204629,13107.0878934,67.53270927000267,53545.72902264 2023-10-01,23:57:11.000,274,11001562,14485,0,1696204630,13107.14852019,67.49041448999924,53545.76395824001 2023-10-01,23:57:12.000,274,11001569,14485,0,1696204631,13107.20241066999,67.52566014000331,53545.77793248 2023-10-01,23:57:13.000,274,11001626,14685,0,1696204632,13107.20914698,67.51861101000395,53545.76395824001 2023-10-01,23:57:14.000,274,11001575,14365,0,1696204633,13107.24956484,67.53270927000267,53545.770945360004 2023-10-01,23:57:15.000,274,11001558,14565,0,1696204634,13107.316927939995,67.52566014000331,53545.88273928001 2023-10-01,23:57:16.000,274,11001604,14365,0,1696204635,13107.34387317999,67.48336535999988,53545.924662 2023-10-01,23:57:17.000,274,11001531,14325,0,1696204636,13107.424708899991,67.51156188000459,53546.008507440005 2023-10-01,23:57:18.000,274,11001447,14565,0,1696204637,13107.397763659996,67.52566014000331,53545.924662 2023-10-01,23:57:19.000,274,11001500,14565,0,1696204638,13107.505544619991,67.53270927000267,53545.86876504 2023-10-01,23:57:20.000,274,11001649,14525,0,1696204639,13107.492072000001,67.49041448999924,53545.8547908 2023-10-01,23:57:21.000,274,11001516,14525,0,1696204640,13107.552698790001,67.44811971000308,53545.8198552 2023-10-01,23:57:22.000,274,11001546,14525,0,1696204641,13107.559435099996,67.41992318999837,53545.910687760006 2023-10-01,23:57:23.000,274,11001511,14365,0,1696204642,13107.687424989992,67.41287405999901,53545.924662 2023-10-01,23:57:24.000,274,11001547,14485,0,1696204643,13107.781733329997,67.40582492999965,53546.008507440005 2023-10-01,23:57:25.000,274,11001569,14525,0,1696204644,13107.916459530003,67.39172667000093,53545.91767488 2023-10-01,23:57:26.000,274,11001428,14125,0,1696204645,13107.889514289993,67.43402145000437,53546.008507440005 2023-10-01,23:57:27.000,274,11001602,14565,0,1696204646,13107.909723219993,67.42697231999773,53545.94562336 2023-10-01,23:57:28.000,274,11001618,14565,0,1696204647,13107.936668459988,67.51156188000459,53546.04344304 2023-10-01,23:57:29.000,274,11001585,14445,0,1696204648,13108.051185729993,67.40582492999965,53546.03645592 2023-10-01,23:57:30.000,274,11001521,14365,0,1696204649,13108.091603589994,67.40582492999965,53546.00152032001 2023-10-01,23:57:31.000,274,11001563,14565,0,1696204650,13108.105076209999,67.37057928000286,53546.0644044 2023-10-01,23:57:32.000,274,11001497,14565,0,1696204651,13108.165702999999,67.35648102000414,53546.12030136001 2023-10-01,23:57:33.000,274,11001560,14445,0,1696204652,13108.30042919999,67.42697231999773,53546.18318544 2023-10-01,23:57:34.000,274,11001579,14405,0,1696204653,13108.26001133999,67.46926710000116,53546.23209528 2023-10-01,23:57:35.000,274,11001491,14565,0,1696204654,13108.32737444,67.41992318999837,53546.1342756 2023-10-01,23:57:36.000,274,11001601,14205,0,1696204655,13108.32063812999,67.47631623000052,53546.14126272 2023-10-01,23:57:37.000,274,11001498,14765,0,1696204656,13108.34084705999,67.47631623000052,53546.15523696 2023-10-01,23:57:38.000,274,11001515,14565,0,1696204657,13108.414946469995,67.46926710000116,53546.274018000004 2023-10-01,23:57:39.000,274,11001453,14405,0,1696204658,13108.44862802,67.4622179700018,53546.343889200005 2023-10-01,23:57:40.000,274,11001457,14565,0,1696204659,13108.48904588,67.44811971000308,53546.28799224001 2023-10-01,23:57:41.000,274,11001571,14325,0,1696204660,13108.52946374,67.4974636199986,53546.30196648 2023-10-01,23:57:42.000,274,11001545,14485,0,1696204661,13108.58335421999,67.34943189000478,53546.35786344 2023-10-01,23:57:43.000,274,11001606,14525,0,1696204662,13108.56314528999,67.37057928000286,53546.37183768 2023-10-01,23:57:44.000,274,11001577,14885,0,1696204663,13108.61029946,67.42697231999773,53546.26004376 2023-10-01,23:57:45.000,274,11001575,14565,0,1696204664,13108.718080419996,67.34943189000478,53546.42773464 2023-10-01,23:57:46.000,274,11001545,14565,0,1696204665,13108.67092625,67.30008798000199,53546.38581192001 2023-10-01,23:57:47.000,274,11001620,14405,0,1696204666,13108.697871489996,67.2507440699992,53546.35087632 2023-10-01,23:57:48.000,274,11001583,14805,0,1696204667,13108.792179830001,67.20844929000305,53546.42074752 2023-10-01,23:57:49.000,274,11001513,14525,0,1696204668,13108.832597690001,67.13795799000218,53546.40677328001 2023-10-01,23:57:50.000,274,11001570,14205,0,1696204669,13108.846070309992,67.13090886000282,53546.42074752 2023-10-01,23:57:51.000,274,11001571,14325,0,1696204670,13108.805652449992,67.15910538000026,53546.31594072001 2023-10-01,23:57:52.000,274,11001720,14405,0,1696204671,13108.859542929997,67.16615450999961,53546.38581192001 2023-10-01,23:57:53.000,274,11001573,14285,0,1696204672,13108.893224480002,67.13090886000282,53546.32292784 2023-10-01,23:57:54.000,274,11001572,14405,0,1696204673,13108.839333999997,67.1027123399981,53546.39978616 2023-10-01,23:57:55.000,274,11001587,14445,0,1696204674,13108.893224480002,67.12385973000346,53546.392799040004 2023-10-01,23:57:56.000,274,11001586,14485,0,1696204675,13108.987532819992,67.02517190999788,53546.56747704 2023-10-01,23:57:57.000,274,11001546,14805,0,1696204676,13109.007741749992,67.03927017000387,53546.49061872 2023-10-01,23:57:58.000,274,11001549,14485,0,1696204677,13109.041423299997,67.05336843000259,53546.52555432 2023-10-01,23:57:59.000,274,11001500,14405,0,1696204678,13108.960587579997,67.04631930000323,53546.511580080005 2023-10-01,23:58:00.000,274,11001536,14445,0,1696204679,13108.974060200002,67.10976147000474,53546.511580080005 2023-10-01,23:58:01.000,274,11001529,14325,0,1696204680,13109.054895920002,67.03222104000452,53546.560489920004 2023-10-01,23:58:02.000,274,11001600,14445,0,1696204681,13109.081841159998,67.02517190999788,53546.54651568 2023-10-01,23:58:03.000,274,11001558,14205,0,1696204682,13109.027950679993,67.09566320999875,53546.49760584 2023-10-01,23:58:04.000,274,11001596,14285,0,1696204683,13109.088577469993,67.03927017000387,53546.61638688 2023-10-01,23:58:05.000,274,11001520,14325,0,1696204684,13109.108786399993,67.06041756000195,53546.67228384001 2023-10-01,23:58:06.000,274,11001560,14565,0,1696204685,13109.081841159998,67.03927017000387,53546.56747704 2023-10-01,23:58:07.000,274,11001576,14205,0,1696204686,13109.236776289988,67.01107364999916,53546.581451280006 2023-10-01,23:58:08.000,274,11001494,14205,0,1696204687,13109.182885809998,67.04631930000323,53546.67228384001 2023-10-01,23:58:09.000,274,11001563,14445,0,1696204688,13109.230039979993,67.03927017000387,53546.65132248001 2023-10-01,23:58:10.000,274,11001619,14445,0,1696204689,13109.135731640003,67.08156495000003,53546.6583096 2023-10-01,23:58:11.000,274,11001519,14565,0,1696204690,13109.250248909993,67.02517190999788,53546.6932452 2023-10-01,23:58:12.000,274,11001566,14525,0,1696204691,13109.256985219989,67.03927017000387,53546.749142160006 2023-10-01,23:58:13.000,274,11001547,14805,0,1696204692,13109.236776289988,67.03222104000452,53546.679270960005 2023-10-01,23:58:14.000,274,11001548,14605,0,1696204693,13109.256985219989,67.05336843000259,53546.798052000006 2023-10-01,23:58:15.000,274,11001552,14565,0,1696204694,13109.270457839993,67.01812277999852,53546.71420656 2023-10-01,23:58:16.000,274,11001575,14445,0,1696204695,13109.223303669998,67.04631930000323,53546.72119368001 2023-10-01,23:58:17.000,274,11001604,14245,0,1696204696,13109.203094739998,67.06041756000195,53546.777090640004 2023-10-01,23:58:18.000,274,11001573,14565,0,1696204697,13109.250248909993,67.01107364999916,53546.8329876 2023-10-01,23:58:19.000,274,11001641,14365,0,1696204698,13109.256985219989,67.0040245199998,53546.777090640004 2023-10-01,23:58:20.000,274,11001543,14605,0,1696204699,13109.270457839993,67.01812277999852,53546.88888456001 2023-10-01,23:58:21.000,274,11001571,14285,0,1696204700,13109.270457839993,66.968778870003,53546.916833040006 2023-10-01,23:58:22.000,274,11001557,14525,0,1696204701,13109.250248909993,66.94763147999765,53546.85394896 2023-10-01,23:58:23.000,274,11001571,14605,0,1696204702,13109.317612009989,66.95468061000429,53546.83997472001 2023-10-01,23:58:24.000,274,11001600,14645,0,1696204703,13109.277194149989,66.91943496000022,53546.86792320001 2023-10-01,23:58:25.000,274,11001494,14245,0,1696204704,13109.223303669998,66.93353321999894,53546.79106488001 2023-10-01,23:58:26.000,274,11001568,14525,0,1696204705,13109.209831049993,66.88418931000342,53546.9028588 2023-10-01,23:58:27.000,274,11001562,14565,0,1696204706,13109.304139389998,66.8066488800032,53546.90984592001 2023-10-01,23:58:28.000,274,11001587,14525,0,1696204707,13109.263721529998,66.81369801000255,53546.90984592001 2023-10-01,23:58:29.000,274,11001547,14365,0,1696204708,13109.216567359988,66.79959975000384,53546.86093608 2023-10-01,23:58:30.000,274,11001531,14525,0,1696204709,13109.230039979993,66.75025584000105,53546.93080728 2023-10-01,23:58:31.000,274,11001573,14325,0,1696204710,13109.230039979993,66.75025584000105,53546.85394896 2023-10-01,23:58:32.000,274,11001578,14285,0,1696204711,13109.196358429988,66.73615758000233,53546.90984592001 2023-10-01,23:58:33.000,274,11001512,14125,0,1696204712,13109.128995329993,66.74320671000169,53546.7631164 2023-10-01,23:58:34.000,274,11001555,14565,0,1696204713,13109.135731640003,66.6938627999989,53546.85394896 2023-10-01,23:58:35.000,274,11001574,14485,0,1696204714,13109.176149499988,66.72205932000361,53546.916833040006 2023-10-01,23:58:36.000,274,11001553,14445,0,1696204715,13109.176149499988,66.6586171500021,53546.86093608 2023-10-01,23:58:37.000,274,11001504,14485,0,1696204716,13109.155940569988,66.71501019000425,53546.81901336001 2023-10-01,23:58:38.000,274,11001576,14725,0,1696204717,13109.061632229997,66.6586171500021,53546.88888456001 2023-10-01,23:58:39.000,274,11001531,14645,0,1696204718,13109.068368539993,66.66566628000146,53546.8329876 2023-10-01,23:58:40.000,274,11001586,14645,0,1696204719,13109.014478060002,66.62337149999803,53546.82600048 2023-10-01,23:58:41.000,274,11001582,14845,0,1696204720,13108.967323889992,66.60222410999995,53546.71420656 2023-10-01,23:58:42.000,274,11001551,14485,0,1696204721,13108.987532819992,66.59517498000059,53546.798052000006 2023-10-01,23:58:43.000,274,11001574,14365,0,1696204722,13108.974060200002,66.67976454000018,53546.77010352001 2023-10-01,23:58:44.000,274,11001573,14645,0,1696204723,13108.953851270002,66.67976454000018,53546.82600048 2023-10-01,23:58:45.000,274,11001642,14565,0,1696204724,13108.987532819992,66.60927323999931,53546.846961840005 2023-10-01,23:58:46.000,274,11001560,14925,0,1696204725,13108.933642340002,66.63042063000466,53546.86093608 2023-10-01,23:58:47.000,274,11001625,14565,0,1696204726,13108.819125069997,66.61632236999867,53546.74215504001 2023-10-01,23:58:48.000,274,11001548,14965,0,1696204727,13108.785443519992,66.64451889000338,53546.75612928 2023-10-01,23:58:49.000,274,11001510,14245,0,1696204728,13108.792179830001,66.6586171500021,53546.798052000006 2023-10-01,23:58:50.000,274,11001504,14645,0,1696204729,13108.765234589991,66.63042063000466,53546.77010352001 2023-10-01,23:58:51.000,274,11001557,14405,0,1696204730,13108.738289349996,66.66566628000146,53546.77010352001 2023-10-01,23:58:52.000,274,11001576,14925,0,1696204731,13108.751761970001,66.60222410999995,53546.846961840005 2023-10-01,23:58:53.000,274,11001558,14565,0,1696204732,13108.731553040001,66.6586171500021,53546.83997472001 2023-10-01,23:58:54.000,274,11001550,15045,0,1696204733,13108.711344110001,66.57402759000252,53546.846961840005 2023-10-01,23:58:55.000,274,11001520,14725,0,1696204734,13108.771970900001,66.59517498000059,53546.78407776 2023-10-01,23:58:56.000,274,11001553,14525,0,1696204735,13108.67092625,66.64451889000338,53546.74215504001 2023-10-01,23:58:57.000,274,11001565,14365,0,1696204736,13108.718080419996,66.67271541000082,53546.70721944 2023-10-01,23:58:58.000,274,11001531,14485,0,1696204737,13108.67092625,66.60222410999995,53546.7631164 2023-10-01,23:58:59.000,274,11001578,14405,0,1696204738,13108.677662559996,66.67976454000018,53546.75612928 2023-10-01,23:59:00.000,274,11001500,14485,0,1696204739,13108.69113518,66.5599293300038,53546.798052000006 2023-10-01,23:59:01.000,274,11001591,14685,0,1696204740,13108.69113518,66.60222410999995,53546.846961840005 2023-10-01,23:59:02.000,274,11001600,14645,0,1696204741,13108.643981009991,66.60222410999995,53546.798052000006 2023-10-01,23:59:03.000,274,11001545,14645,0,1696204742,13108.60356314999,66.5599293300038,53546.749142160006 2023-10-01,23:59:04.000,274,11001563,14765,0,1696204743,13108.59009053,66.53878193999844,53546.73516792 2023-10-01,23:59:05.000,274,11001616,14605,0,1696204744,13108.576617909996,66.55288020000444,53546.679270960005 2023-10-01,23:59:06.000,274,11001502,14405,0,1696204745,13108.596826839996,66.4471432499995,53546.798052000006 2023-10-01,23:59:07.000,274,11001564,14525,0,1696204746,13108.63050839,66.46829064000485,53546.81202624 2023-10-01,23:59:08.000,274,11001501,14605,0,1696204747,13108.643981009991,66.43304499000078,53546.81202624 2023-10-01,23:59:09.000,274,11001528,14725,0,1696204748,13108.62377207999,66.46124150999822,53546.70721944 2023-10-01,23:59:10.000,274,11001599,14605,0,1696204749,13108.664189939991,66.41894673000206,53546.77010352001 2023-10-01,23:59:11.000,274,11001659,14685,0,1696204750,13108.63050839,66.45419237999886,53546.70721944 2023-10-01,23:59:12.000,274,11001575,14645,0,1696204751,13108.65071732,66.41894673000206,53546.74215504001 2023-10-01,23:59:13.000,274,11001537,14485,0,1696204752,13108.657453629996,66.45419237999886,53546.73516792 2023-10-01,23:59:14.000,274,11001541,14565,0,1696204753,13108.596826839996,66.4471432499995,53546.65132248001 2023-10-01,23:59:15.000,274,11001577,14405,0,1696204754,13108.731553040001,66.42599586000142,53546.75612928 2023-10-01,23:59:16.000,274,11001572,14285,0,1696204755,13108.738289349996,66.40484847000334,53546.78407776 2023-10-01,23:59:17.000,274,11001551,14405,0,1696204756,13108.69113518,66.37665194999863,53546.7631164 2023-10-01,23:59:18.000,274,11001529,14645,0,1696204757,13108.63050839,66.35550456000055,53546.71420656 2023-10-01,23:59:19.000,274,11001610,14205,0,1696204758,13108.637244699996,66.4118976000027,53546.79106488001 2023-10-01,23:59:20.000,274,11001528,14605,0,1696204759,13108.657453629996,66.35550456000055,53546.749142160006 2023-10-01,23:59:21.000,274,11001604,14285,0,1696204760,13108.677662559996,66.39779934000398,53546.82600048 2023-10-01,23:59:22.000,274,11001577,14205,0,1696204761,13108.65071732,66.36255368999991,53546.798052000006 2023-10-01,23:59:23.000,274,11001506,14205,0,1696204762,13108.617035769996,66.35550456000055,53546.70023232001 2023-10-01,23:59:24.000,274,11001599,14565,0,1696204763,13108.657453629996,66.40484847000334,53546.798052000006 2023-10-01,23:59:25.000,274,11001517,14525,0,1696204764,13108.60356314999,66.40484847000334,53546.78407776 2023-10-01,23:59:26.000,274,11001592,14485,0,1696204765,13108.63050839,66.36960281999927,53546.777090640004 2023-10-01,23:59:27.000,274,11001541,14525,0,1696204766,13108.54967267,66.36255368999991,53546.79106488001 2023-10-01,23:59:28.000,274,11001542,14645,0,1696204767,13108.536200049995,66.2991115199984,53546.73516792 2023-10-01,23:59:29.000,274,11001603,14605,0,1696204768,13108.475573259995,66.37665194999863,53546.75612928 2023-10-01,23:59:30.000,274,11001527,14525,0,1696204769,13108.556408979995,66.36255368999991,53546.70721944 2023-10-01,23:59:31.000,274,11001541,14485,0,1696204770,13108.52946374,66.40484847000334,53546.80503912 2023-10-01,23:59:32.000,274,11001519,14485,0,1696204771,13108.54293635999,66.37665194999863,53546.81901336001 2023-10-01,23:59:33.000,274,11001522,14405,0,1696204772,13108.50251849999,66.3484554300012,53546.81901336001 2023-10-01,23:59:34.000,274,11001637,14205,0,1696204773,13108.44862802,66.36960281999927,53546.77010352001 2023-10-01,23:59:35.000,274,11001583,14645,0,1696204774,13108.46883695,66.4118976000027,53546.73516792 2023-10-01,23:59:36.000,274,11001591,14685,0,1696204775,13108.455364329995,66.38370107999799,53546.777090640004 2023-10-01,23:59:37.000,274,11001597,14525,0,1696204776,13108.42841909,66.34140630000184,53546.72119368001 2023-10-01,23:59:38.000,274,11001566,14845,0,1696204777,13108.34758337,66.4118976000027,53546.71420656 2023-10-01,23:59:39.000,274,11001488,14605,0,1696204778,13108.3677923,66.4471432499995,53546.749142160006 2023-10-01,23:59:40.000,274,11001525,14525,0,1696204779,13108.414946469995,66.46124150999822,53546.80503912 2023-10-01,23:59:41.000,274,11001610,14445,0,1696204780,13108.38126491999,66.46829064000485,53546.7631164 2023-10-01,23:59:42.000,274,11001582,14485,0,1696204781,13108.374528609995,66.48238890000357,53546.74215504001 2023-10-01,23:59:43.000,274,11001662,14725,0,1696204782,13108.3677923,66.46124150999822,53546.71420656 2023-10-01,23:59:44.000,274,11001686,14645,0,1696204783,13108.28022026999,66.49648716000229,53546.6583096 2023-10-01,23:59:45.000,274,11001537,14605,0,1696204784,13108.374528609995,66.46829064000485,53546.749142160006 2023-10-01,23:59:46.000,274,11001503,14325,0,1696204785,13108.334110749995,66.48238890000357,53546.75612928 2023-10-01,23:59:47.000,274,11001583,14565,0,1696204786,13108.226329789999,66.50353629000165,53546.71420656 2023-10-01,23:59:48.000,274,11001607,14365,0,1696204787,13108.246538719999,66.48943803000293,53546.728180800004 2023-10-01,23:59:49.000,274,11001601,14165,0,1696204788,13108.246538719999,66.49648716000229,53546.777090640004 2023-10-01,23:59:50.000,274,11001579,14645,0,1696204789,13108.233066099994,66.43304499000078,53546.749142160006 2023-10-01,23:59:51.000,274,11001596,14205,0,1696204790,13108.172439309994,66.43304499000078,53546.679270960005